Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-14,00:00:00.000,257,11074114,124405,0,1757807999,13823.022920199997,-55.82706573000178,53044.591814880005 2025-09-14,00:00:02.000,257,11074094,124125,0,1757808001,13822.969029719992,-55.81296746999578,53044.55687928 2025-09-14,00:00:03.000,257,11074062,124525,0,1757808002,13822.975766030002,-55.855262249999214,53044.56386640001 2025-09-14,00:00:04.000,257,11074103,124525,0,1757808003,13822.962293409997,-55.86936050999793,53044.54989216 2025-09-14,00:00:05.000,257,11074152,124445,0,1757808004,13822.955557100002,-55.89755702999537,53044.5289308 2025-09-14,00:00:06.000,257,11074062,124365,0,1757808005,13822.894930310002,-55.87640963999729,53044.54989216 2025-09-14,00:00:07.000,257,11074071,124365,0,1757808006,13822.921875549997,-55.89050789999601,53044.57784064 2025-09-14,00:00:08.000,257,11074064,124285,0,1757808007,13822.894930310002,-55.89050789999601,53044.52194368 2025-09-14,00:00:09.000,257,11074082,124125,0,1757808008,13822.793885660001,-55.88345876999665,53044.52194368 2025-09-14,00:00:10.000,257,11074106,124645,0,1757808009,13822.814094590001,-55.855262249999214,53044.52194368 2025-09-14,00:00:11.000,257,11074112,124445,0,1757808010,13822.739995179996,-55.86936050999793,53044.53591792001 2025-09-14,00:00:12.000,257,11074111,124445,0,1757808011,13822.706313629991,-55.83411486000114,53044.493995200006 2025-09-14,00:00:13.000,257,11074124,124485,0,1757808012,13822.67263208,-55.848213119999855,53044.52194368 2025-09-14,00:00:14.000,257,11074109,124445,0,1757808013,13822.665895769991,-55.848213119999855,53044.51495656001 2025-09-14,00:00:15.000,257,11074095,124525,0,1757808014,13822.67263208,-55.86231137999857,53044.50098232 2025-09-14,00:00:16.000,257,11074090,124125,0,1757808015,13822.645686839991,-55.855262249999214,53044.50098232 2025-09-14,00:00:17.000,257,11074078,124405,0,1757808016,13822.665895769991,-55.86231137999857,53044.4590596 2025-09-14,00:00:18.000,257,11074077,124285,0,1757808017,13822.659159459996,-55.88345876999665,53044.4590596 2025-09-14,00:00:19.000,257,11074105,124165,0,1757808018,13822.60526897999,-55.83411486000114,53044.45207248 2025-09-14,00:00:20.000,257,11074137,124245,0,1757808019,13822.60526897999,-55.841163990000496,53044.41014976 2025-09-14,00:00:21.000,257,11074192,124725,0,1757808020,13822.60526897999,-55.855262249999214,53044.326304320006 2025-09-14,00:00:22.000,257,11074140,124365,0,1757808021,13822.56485111999,-55.86231137999857,53044.36822704001 2025-09-14,00:00:23.000,257,11074060,124445,0,1757808022,13822.517696949995,-55.848213119999855,53044.3891884 2025-09-14,00:00:24.000,257,11074083,124445,0,1757808023,13822.517696949995,-55.89050789999601,53044.36822704001 2025-09-14,00:00:25.000,257,11074098,124525,0,1757808024,13822.497488019995,-55.93280267999944,53044.38220128 2025-09-14,00:00:26.000,257,11074131,124485,0,1757808025,13822.53116957,-55.89050789999601,53044.375214160005 2025-09-14,00:00:27.000,257,11074086,124205,0,1757808026,13822.477279089995,-55.86936050999793,53044.36123992 2025-09-14,00:00:28.000,257,11074093,124525,0,1757808027,13822.497488019995,-55.89755702999537,53044.36822704001 2025-09-14,00:00:29.000,257,11074085,124245,0,1757808028,13822.517696949995,-55.841163990000496,53044.34726568001 2025-09-14,00:00:30.000,257,11074080,124485,0,1757808029,13822.50422432999,-55.89755702999537,53044.2843816 2025-09-14,00:00:31.000,257,11074102,124365,0,1757808030,13822.45033385,-55.89755702999537,53044.29136872 2025-09-14,00:00:32.000,257,11074052,124205,0,1757808031,13822.38297074999,-55.92575355000008,53044.23547176 2025-09-14,00:00:33.000,257,11074120,124565,0,1757808032,13822.40991599,-55.86231137999857,53044.22848464001 2025-09-14,00:00:34.000,257,11074095,124645,0,1757808033,13822.40317967999,-55.848213119999855,53044.22848464001 2025-09-14,00:00:35.000,257,11074100,124205,0,1757808034,13822.40317967999,-55.82001659999514,53044.22149752 2025-09-14,00:00:36.000,257,11074106,124125,0,1757808035,13822.36949813,-55.798869209997065,53044.22149752 2025-09-14,00:00:37.000,257,11074051,124485,0,1757808036,13822.416652299995,-55.7283779099962,53044.158613440006 2025-09-14,00:00:38.000,257,11074130,124285,0,1757808037,13822.38297074999,-55.73542703999556,53044.18656192 2025-09-14,00:00:39.000,257,11074097,124325,0,1757808038,13822.376234439995,-55.71427964999748,53044.17258768 2025-09-14,00:00:40.000,257,11074089,124325,0,1757808039,13822.38297074999,-55.74247617000219,53044.16560056 2025-09-14,00:00:41.000,257,11074155,124285,0,1757808040,13822.356025509995,-55.70018138999876,53044.10970360001 2025-09-14,00:00:42.000,257,11074097,124325,0,1757808041,13822.36276181999,-55.664935740001965,53044.088742240005 2025-09-14,00:00:43.000,257,11074112,124365,0,1757808042,13822.396443369995,-55.679034000000684,53044.15162632001 2025-09-14,00:00:44.000,257,11074105,124125,0,1757808043,13822.356025509995,-55.608542699999816,53044.088742240005 2025-09-14,00:00:45.000,257,11074110,124325,0,1757808044,13822.38297074999,-55.671984870001324,53044.10970360001 2025-09-14,00:00:46.000,257,11074096,124205,0,1757808045,13822.32908027,-55.63673921999725,53044.06778088 2025-09-14,00:00:47.000,257,11074090,124125,0,1757808046,13822.30887134,-55.615591829999175,53043.990922560006 2025-09-14,00:00:48.000,257,11074097,124165,0,1757808047,13822.275189789994,-55.622640959998535,53044.05380664 2025-09-14,00:00:49.000,257,11074072,124125,0,1757808048,13822.248244549999,-55.615591829999175,53044.03284528001 2025-09-14,00:00:50.000,257,11074051,124045,0,1757808049,13822.207826689999,-55.608542699999816,53044.05380664 2025-09-14,00:00:51.000,257,11074109,123925,0,1757808050,13822.228035619999,-55.615591829999175,53044.08175512001 2025-09-14,00:00:52.000,257,11074126,124165,0,1757808051,13822.20109037999,-55.608542699999816,53044.01188392001 2025-09-14,00:00:53.000,257,11074108,124165,0,1757808052,13822.194354069994,-55.55214965999767,53043.93502560001 2025-09-14,00:00:54.000,257,11074067,124045,0,1757808053,13822.174145139994,-55.566247919996385,53044.039832400005 2025-09-14,00:00:55.000,257,11074084,123965,0,1757808054,13822.120254659989,-55.573297049995745,53044.06079376001 2025-09-14,00:00:56.000,257,11074107,124125,0,1757808055,13822.086573109998,-55.580346179995104,53043.98393544001 2025-09-14,00:00:57.000,257,11074108,124165,0,1757808056,13822.079836799989,-55.559198789997026,53044.01188392001 2025-09-14,00:00:58.000,257,11074063,124125,0,1757808057,13822.106782039999,-55.559198789997026,53044.03284528001 2025-09-14,00:00:59.000,257,11074144,124125,0,1757808058,13822.079836799989,-55.55214965999767,53043.990922560006 2025-09-14,00:01:00.000,257,11074157,124245,0,1757808059,13822.079836799989,-55.5944444400011,53044.02585816 2025-09-14,00:01:01.000,257,11074062,123725,0,1757808060,13822.079836799989,-55.53805139999895,53044.01887104 2025-09-14,00:01:02.000,257,11074144,123965,0,1757808061,13822.093309419994,-55.608542699999816,53044.039832400005 2025-09-14,00:01:03.000,257,11074122,124045,0,1757808062,13822.100045729989,-55.55214965999767,53044.01887104 2025-09-14,00:01:04.000,257,11074078,124245,0,1757808063,13822.073100489994,-55.55214965999767,53044.01887104 2025-09-14,00:01:05.000,257,11074116,123925,0,1757808064,13822.106782039999,-55.5944444400011,53044.0048968 2025-09-14,00:01:06.000,257,11074092,123965,0,1757808065,13822.079836799989,-55.566247919996385,53044.08175512001 2025-09-14,00:01:07.000,257,11074099,124125,0,1757808066,13822.086573109998,-55.608542699999816,53044.01887104 2025-09-14,00:01:08.000,257,11074146,123645,0,1757808067,13822.066364179998,-55.615591829999175,53043.969961200004 2025-09-14,00:01:09.000,257,11074127,124045,0,1757808068,13822.025946319998,-55.580346179995104,53043.98393544001 2025-09-14,00:01:10.000,257,11074088,124005,0,1757808069,13822.066364179998,-55.58739531000174,53043.96297408001 2025-09-14,00:01:11.000,257,11074149,123844,0,1757808070,13821.999001079988,-55.573297049995745,53043.95598696 2025-09-14,00:01:12.000,257,11074091,124045,0,1757808071,13822.025946319998,-55.60149357000046,53043.990922560006 2025-09-14,00:01:13.000,257,11074121,124045,0,1757808072,13822.019210009988,-55.58739531000174,53043.969961200004 2025-09-14,00:01:14.000,257,11074136,123805,0,1757808073,13822.039418939989,-55.559198789997026,53044.0048968 2025-09-14,00:01:15.000,257,11074122,124005,0,1757808074,13822.046155249998,-55.580346179995104,53043.96297408001 2025-09-14,00:01:16.000,257,11074136,124165,0,1757808075,13822.032682629993,-55.58739531000174,53043.97694832 2025-09-14,00:01:17.000,257,11074113,124045,0,1757808076,13822.039418939989,-55.58739531000174,53043.969961200004 2025-09-14,00:01:18.000,257,11074070,124005,0,1757808077,13822.032682629993,-55.608542699999816,53043.94201272001 2025-09-14,00:01:19.000,257,11074145,124085,0,1757808078,13822.019210009988,-55.60149357000046,53043.95598696 2025-09-14,00:01:20.000,257,11074091,123844,0,1757808079,13822.106782039999,-55.615591829999175,53043.990922560006 2025-09-14,00:01:21.000,257,11074094,124285,0,1757808080,13822.120254659989,-55.65083747999597,53043.96297408001 2025-09-14,00:01:22.000,257,11074110,123685,0,1757808081,13822.106782039999,-55.64378834999661,53043.91406424001 2025-09-14,00:01:23.000,257,11074146,123925,0,1757808082,13822.093309419994,-55.65788660999533,53043.92803848 2025-09-14,00:01:24.000,257,11074140,124165,0,1757808083,13822.160672519989,-55.664935740001965,53043.90707712 2025-09-14,00:01:25.000,257,11074097,124045,0,1757808084,13822.22129930999,-55.72132877999684,53043.94201272001 2025-09-14,00:01:26.000,257,11074113,124125,0,1757808085,13822.18088144999,-55.70723051999812,53043.92803848 2025-09-14,00:01:27.000,257,11074073,124045,0,1757808086,13822.254980859994,-55.6931322599994,53044.03284528001 2025-09-14,00:01:28.000,257,11074079,124005,0,1757808087,13822.26845348,-55.74952530000155,53043.98393544001 2025-09-14,00:01:29.000,257,11074143,123965,0,1757808088,13822.315607649994,-55.78477094999835,53043.921051360005 2025-09-14,00:01:30.000,257,11074107,124165,0,1757808089,13822.34255288999,-55.798869209997065,53043.99790968 2025-09-14,00:01:31.000,257,11074131,123885,0,1757808090,13822.38970706,-55.78477094999835,53043.96297408001 2025-09-14,00:01:32.000,257,11074122,124085,0,1757808091,13822.45033385,-55.81296746999578,53043.97694832 2025-09-14,00:01:33.000,257,11074094,123844,0,1757808092,13822.49075171,-55.82706573000178,53043.921051360005 2025-09-14,00:01:34.000,257,11074124,124045,0,1757808093,13822.56485111999,-55.86936050999793,53043.94201272001 2025-09-14,00:01:35.000,257,11074126,124045,0,1757808094,13822.61200529,-55.89755702999537,53043.93502560001 2025-09-14,00:01:36.000,257,11074103,123925,0,1757808095,13822.65242315,-55.904606160002004,53043.95598696 2025-09-14,00:01:37.000,257,11074148,124125,0,1757808096,13822.659159459996,-55.88345876999665,53043.90707712 2025-09-14,00:01:38.000,257,11074137,123765,0,1757808097,13822.713049940001,-55.904606160002004,53043.95598696 2025-09-14,00:01:39.000,257,11074113,124125,0,1757808098,13822.760204109996,-55.88345876999665,53044.0048968 2025-09-14,00:01:40.000,257,11074125,124005,0,1757808099,13822.820830899997,-55.9398518099988,53043.96297408001 2025-09-14,00:01:41.000,257,11074115,123925,0,1757808100,13822.820830899997,-55.9398518099988,53044.0048968 2025-09-14,00:01:42.000,257,11074098,124205,0,1757808101,13822.874721380002,-55.91870442000072,53043.94201272001 2025-09-14,00:01:43.000,257,11074095,124205,0,1757808102,13822.955557100002,-55.904606160002004,53044.01887104 2025-09-14,00:01:44.000,257,11074075,124285,0,1757808103,13822.935348170002,-55.88345876999665,53043.990922560006 2025-09-14,00:01:45.000,257,11074108,124125,0,1757808104,13822.975766030002,-55.975097459995595,53043.99790968 2025-09-14,00:01:46.000,257,11074134,124405,0,1757808105,13823.049865439993,-55.94690093999816,53044.05380664 2025-09-14,00:01:47.000,257,11074119,124125,0,1757808106,13823.070074369993,-55.91870442000072,53044.088742240005 2025-09-14,00:01:48.000,257,11074119,124325,0,1757808107,13823.123964849998,-55.93280267999944,53044.10970360001 2025-09-14,00:01:49.000,257,11074094,124085,0,1757808108,13823.171119019993,-55.96099919999688,53044.09572936 2025-09-14,00:01:50.000,257,11074134,124325,0,1757808109,13823.225009499998,-55.95395006999752,53044.074768 2025-09-14,00:01:51.000,257,11074114,123805,0,1757808110,13823.245218429998,-55.96099919999688,53044.16560056 2025-09-14,00:01:52.000,257,11074055,124205,0,1757808111,13823.265427359998,-55.94690093999816,53044.17258768 2025-09-14,00:01:53.000,257,11074093,124125,0,1757808112,13823.292372599994,-55.93280267999944,53044.17258768 2025-09-14,00:01:54.000,257,11074122,124125,0,1757808113,13823.285636289998,-55.95395006999752,53044.17957480001 2025-09-14,00:01:55.000,257,11074148,124005,0,1757808114,13823.359735699989,-55.92575355000008,53044.17957480001 2025-09-14,00:01:56.000,257,11074136,124125,0,1757808115,13823.332790459994,-55.92575355000008,53044.18656192 2025-09-14,00:01:57.000,257,11074086,124045,0,1757808116,13823.386680939999,-55.91870442000072,53044.158613440006 2025-09-14,00:01:58.000,257,11074076,123885,0,1757808117,13823.413626179994,-55.92575355000008,53044.22149752 2025-09-14,00:01:59.000,257,11074122,123885,0,1757808118,13823.447307729999,-55.94690093999816,53044.22149752 2025-09-14,00:02:00.000,257,11074102,124325,0,1757808119,13823.50119820999,-55.91870442000072,53044.207523280005 2025-09-14,00:02:01.000,257,11074095,123885,0,1757808120,13823.534879759995,-55.968048329996236,53044.22149752 2025-09-14,00:02:02.000,257,11074077,124205,0,1757808121,13823.54835238,-55.975097459995595,53044.256433120005 2025-09-14,00:02:03.000,257,11074079,124245,0,1757808122,13823.60224285999,-55.95395006999752,53044.305342960004 2025-09-14,00:02:04.000,257,11074128,124165,0,1757808123,13823.62245178999,-55.904606160002004,53044.29835584001 2025-09-14,00:02:05.000,257,11074131,124245,0,1757808124,13823.66286964999,-55.91870442000072,53044.31931720001 2025-09-14,00:02:06.000,257,11074120,123885,0,1757808125,13823.676342269995,-55.88345876999665,53044.29835584001 2025-09-14,00:02:07.000,257,11074132,124165,0,1757808126,13823.656133339995,-55.848213119999855,53044.305342960004 2025-09-14,00:02:08.000,257,11074068,123965,0,1757808127,13823.64939703,-55.86231137999857,53044.22149752 2025-09-14,00:02:09.000,257,11074103,123965,0,1757808128,13823.6291881,-55.77772181999899,53044.31233008 2025-09-14,00:02:10.000,257,11074152,124045,0,1757808129,13823.66960596,-55.72132877999684,53044.3542528 2025-09-14,00:02:11.000,257,11074130,123805,0,1757808130,13823.656133339995,-55.71427964999748,53044.36822704001 2025-09-14,00:02:12.000,257,11074103,124365,0,1757808131,13823.66960596,-55.70723051999812,53044.33329144 2025-09-14,00:02:13.000,257,11074118,124125,0,1757808132,13823.757177989995,-55.70018138999876,53044.36123992 2025-09-14,00:02:14.000,257,11074115,124205,0,1757808133,13823.76391429999,-55.77067268999963,53044.33329144 2025-09-14,00:02:15.000,257,11074098,124205,0,1757808134,13823.79085954,-55.74952530000155,53044.36822704001 2025-09-14,00:02:16.000,257,11074124,124045,0,1757808135,13823.817804779996,-55.72132877999684,53044.326304320006 2025-09-14,00:02:17.000,257,11074101,123885,0,1757808136,13823.797595849996,-55.68608313000004,53044.27040736001 2025-09-14,00:02:18.000,257,11074120,124045,0,1757808137,13823.797595849996,-55.679034000000684,53044.27739448001 2025-09-14,00:02:19.000,257,11074120,123925,0,1757808138,13823.817804779996,-55.68608313000004,53044.29835584001 2025-09-14,00:02:20.000,257,11074098,124325,0,1757808139,13823.858222639996,-55.70723051999812,53044.23547176 2025-09-14,00:02:21.000,257,11074116,123965,0,1757808140,13823.864958949991,-55.671984870001324,53044.326304320006 2025-09-14,00:02:22.000,257,11074043,124325,0,1757808141,13823.87169526,-55.65788660999533,53044.26342024 2025-09-14,00:02:23.000,257,11074064,124245,0,1757808142,13823.87169526,-55.64378834999661,53044.305342960004 2025-09-14,00:02:24.000,257,11074089,124165,0,1757808143,13823.89190419,-55.60149357000046,53044.34726568001 2025-09-14,00:02:25.000,257,11074105,124285,0,1757808144,13823.939058359996,-55.60149357000046,53044.34027856 2025-09-14,00:02:26.000,257,11074107,123844,0,1757808145,13823.91211312,-55.573297049995745,53044.39617552001 2025-09-14,00:02:27.000,257,11074065,124045,0,1757808146,13823.898640499996,-55.580346179995104,53044.36822704001 2025-09-14,00:02:28.000,257,11074135,124165,0,1757808147,13823.925585739991,-55.559198789997026,53044.36123992 2025-09-14,00:02:29.000,257,11074090,124125,0,1757808148,13823.925585739991,-55.53805139999895,53044.375214160005 2025-09-14,00:02:30.000,257,11074133,123645,0,1757808149,13823.91211312,-55.53100226999959,53044.39617552001 2025-09-14,00:02:31.000,257,11074114,124005,0,1757808150,13823.87169526,-55.50985488000151,53044.36822704001 2025-09-14,00:02:32.000,257,11074119,124005,0,1757808151,13823.885167879991,-55.50985488000151,53044.3542528 2025-09-14,00:02:33.000,257,11074137,123805,0,1757808152,13823.864958949991,-55.47460922999744,53044.3542528 2025-09-14,00:02:34.000,257,11074048,124325,0,1757808153,13823.79085954,-55.47460922999744,53044.34726568001 2025-09-14,00:02:35.000,257,11074155,124205,0,1757808154,13823.73023275,-55.48870748999616,53044.3542528 2025-09-14,00:02:36.000,257,11074068,124325,0,1757808155,13823.72349643999,-55.50280575000215,53044.34726568001 2025-09-14,00:02:37.000,257,11074091,124045,0,1757808156,13823.716760129995,-55.48870748999616,53044.36123992 2025-09-14,00:02:38.000,257,11074067,124205,0,1757808157,13823.696551199995,-55.50280575000215,53044.326304320006 2025-09-14,00:02:39.000,257,11074108,123645,0,1757808158,13823.68981489,-55.4816583599968,53044.326304320006 2025-09-14,00:02:40.000,257,11074157,123765,0,1757808159,13823.676342269995,-55.4816583599968,53044.29835584001 2025-09-14,00:02:41.000,257,11074126,124005,0,1757808160,13823.676342269995,-55.50985488000151,53044.31233008 2025-09-14,00:02:42.000,257,11074110,123725,0,1757808161,13823.66960596,-55.53805139999895,53044.31233008 2025-09-14,00:02:43.000,257,11074101,123725,0,1757808162,13823.66286964999,-55.53805139999895,53044.31931720001 2025-09-14,00:02:44.000,257,11074095,123725,0,1757808163,13823.66286964999,-55.53100226999959,53044.27739448001 2025-09-14,00:02:45.000,257,11074110,124205,0,1757808164,13823.68981489,-55.52395314000023,53044.305342960004 2025-09-14,00:02:46.000,257,11074093,124005,0,1757808165,13823.68981489,-55.53100226999959,53044.305342960004 2025-09-14,00:02:47.000,257,11074109,123525,0,1757808166,13823.696551199995,-55.573297049995745,53044.31931720001 2025-09-14,00:02:48.000,257,11074121,123725,0,1757808167,13823.70328750999,-55.53805139999895,53044.326304320006 2025-09-14,00:02:49.000,257,11074094,123925,0,1757808168,13823.716760129995,-55.573297049995745,53044.33329144 2025-09-14,00:02:50.000,257,11074129,123844,0,1757808169,13823.70328750999,-55.580346179995104,53044.27739448001 2025-09-14,00:02:51.000,257,11074154,123725,0,1757808170,13823.70328750999,-55.559198789997026,53044.29835584001 2025-09-14,00:02:52.000,257,11074064,124005,0,1757808171,13823.73023275,-55.573297049995745,53044.36123992 2025-09-14,00:02:53.000,257,11074103,123765,0,1757808172,13823.73023275,-55.580346179995104,53044.305342960004 2025-09-14,00:02:54.000,257,11074088,123485,0,1757808173,13823.72349643999,-55.60149357000046,53044.29835584001 2025-09-14,00:02:55.000,257,11074169,123605,0,1757808174,13823.72349643999,-55.580346179995104,53044.2843816 2025-09-14,00:02:56.000,257,11074050,123844,0,1757808175,13823.72349643999,-55.60149357000046,53044.24944600001 2025-09-14,00:02:57.000,257,11074096,123645,0,1757808176,13823.696551199995,-55.664935740001965,53044.27739448001 2025-09-14,00:02:58.000,257,11074116,123485,0,1757808177,13823.72349643999,-55.70018138999876,53044.31931720001 2025-09-14,00:02:59.000,257,11074070,123765,0,1757808178,13823.76391429999,-55.72132877999684,53044.24944600001 2025-09-14,00:03:00.000,257,11074089,123965,0,1757808179,13823.757177989995,-55.73542703999556,53044.27040736001 2025-09-14,00:03:01.000,257,11074072,123765,0,1757808180,13823.797595849996,-55.78477094999835,53044.29136872 2025-09-14,00:03:02.000,257,11074116,123565,0,1757808181,13823.79085954,-55.82001659999514,53044.305342960004 2025-09-14,00:03:03.000,257,11074077,123325,0,1757808182,13823.81106847,-55.855262249999214,53044.31931720001 2025-09-14,00:03:04.000,257,11074188,123844,0,1757808183,13823.858222639996,-55.82706573000178,53044.2843816 2025-09-14,00:03:05.000,257,11074106,123605,0,1757808184,13823.939058359996,-55.87640963999729,53044.2843816 2025-09-14,00:03:06.000,257,11074180,123765,0,1757808185,13823.959267289996,-55.848213119999855,53044.2843816 2025-09-14,00:03:07.000,257,11074165,123485,0,1757808186,13824.019894079996,-55.88345876999665,53044.31233008 2025-09-14,00:03:08.000,257,11074173,123685,0,1757808187,13824.060311939997,-55.89755702999537,53044.375214160005 2025-09-14,00:03:09.000,257,11074111,123605,0,1757808188,13824.120938729997,-55.904606160002004,53044.34027856 2025-09-14,00:03:10.000,257,11074144,123605,0,1757808189,13824.221983379997,-55.92575355000008,53044.41014976 2025-09-14,00:03:11.000,257,11074123,123325,0,1757808190,13824.255664930002,-55.9398518099988,53044.3542528 2025-09-14,00:03:12.000,257,11074151,123565,0,1757808191,13824.302819099998,-55.91165529000136,53044.41713688001 2025-09-14,00:03:13.000,257,11074115,123405,0,1757808192,13824.343236959998,-55.98214659000223,53044.40316264 2025-09-14,00:03:14.000,257,11074172,123485,0,1757808193,13824.397127439988,-55.9398518099988,53044.41713688001 2025-09-14,00:03:15.000,257,11074104,123245,0,1757808194,13824.477963159989,-55.98919572000159,53044.473033840004 2025-09-14,00:03:16.000,257,11074129,123725,0,1757808195,13824.531853639994,-56.031490499997744,53044.44508536001 2025-09-14,00:03:17.000,257,11074115,123765,0,1757808196,13824.579007809989,-56.05968701999518,53044.51495656001 2025-09-14,00:03:18.000,257,11074119,123405,0,1757808197,13824.626161979999,-56.066736150001816,53044.53591792001 2025-09-14,00:03:19.000,257,11074158,123405,0,1757808198,13824.68005245999,-56.10198179999861,53044.542905040005 2025-09-14,00:03:20.000,257,11074116,123565,0,1757808199,13824.74741556,-56.10903092999797,53044.54989216 2025-09-14,00:03:21.000,257,11074103,123685,0,1757808200,13824.76088817999,-56.15837484000076,53044.48002096 2025-09-14,00:03:22.000,257,11074114,123325,0,1757808201,13824.855196519995,-56.16542397000012,53044.58482776001 2025-09-14,00:03:23.000,257,11074119,123685,0,1757808202,13824.936032239995,-56.193620489997556,53044.55687928 2025-09-14,00:03:24.000,257,11074189,123605,0,1757808203,13824.996659029995,-56.207718749996275,53044.60578912001 2025-09-14,00:03:25.000,257,11074103,123645,0,1757808204,13825.02360426999,-56.1865713599982,53044.640724720004 2025-09-14,00:03:26.000,257,11074091,123325,0,1757808205,13825.04381319999,-56.1865713599982,53044.65469896001 2025-09-14,00:03:27.000,257,11074154,123445,0,1757808206,13825.1111763,-56.200669619996916,53044.68963456 2025-09-14,00:03:28.000,257,11074113,123565,0,1757808207,13825.151594160001,-56.1865713599982,53044.68963456 2025-09-14,00:03:29.000,257,11074103,123685,0,1757808208,13825.185275709991,-56.17952222999884,53044.68963456 2025-09-14,00:03:30.000,257,11074116,123485,0,1757808209,13825.252638810001,-56.200669619996916,53044.69662168 2025-09-14,00:03:31.000,257,11074138,123525,0,1757808210,13825.205484639991,-56.200669619996916,53044.71758304 2025-09-14,00:03:32.000,257,11074094,123685,0,1757808211,13825.259375119997,-56.1865713599982,53044.78046712001 2025-09-14,00:03:33.000,257,11074158,123365,0,1757808212,13825.313265600002,-56.22886614000163,53044.75251864001 2025-09-14,00:03:34.000,257,11074133,123325,0,1757808213,13825.333474530002,-56.22886614000163,53044.79444136 2025-09-14,00:03:35.000,257,11074111,123645,0,1757808214,13825.380628699997,-56.27821004999714,53044.78046712001 2025-09-14,00:03:36.000,257,11074189,123525,0,1757808215,13825.421046559997,-56.2852591799965,53044.76649288 2025-09-14,00:03:37.000,257,11074142,123405,0,1757808216,13825.468200729993,-56.2852591799965,53044.76649288 2025-09-14,00:03:38.000,257,11074096,123844,0,1757808217,13825.555772760003,-56.27821004999714,53044.808415600004 2025-09-14,00:03:39.000,257,11074105,123445,0,1757808218,13825.629872169993,-56.27116091999778,53044.78745424 2025-09-14,00:03:40.000,257,11074135,123765,0,1757808219,13825.677026339989,-56.2852591799965,53044.829376960006 2025-09-14,00:03:41.000,257,11074080,123485,0,1757808220,13825.737653129989,-56.27821004999714,53044.8433512 2025-09-14,00:03:42.000,257,11074091,123565,0,1757808221,13825.798279919989,-56.264111789998424,53044.878286800005 2025-09-14,00:03:43.000,257,11074166,123485,0,1757808222,13825.831961469994,-56.257062659999065,53044.89924816001 2025-09-14,00:03:44.000,257,11074138,123485,0,1757808223,13825.805016229999,-56.257062659999065,53044.927196640005 2025-09-14,00:03:45.000,257,11074108,123165,0,1757808224,13825.825225159999,-56.264111789998424,53044.9132224 2025-09-14,00:03:46.000,257,11074140,123365,0,1757808225,13825.818488849989,-56.214767879995634,53044.90623528 2025-09-14,00:03:47.000,257,11074144,123365,0,1757808226,13825.805016229999,-56.214767879995634,53044.93418376 2025-09-14,00:03:48.000,257,11074158,123525,0,1757808227,13825.757862059989,-56.22181701000227,53044.94815800001 2025-09-14,00:03:49.000,257,11074082,123325,0,1757808228,13825.710707889994,-56.23591527000099,53044.976106480004 2025-09-14,00:03:50.000,257,11074094,123485,0,1757808229,13825.730916819994,-56.27116091999778,53044.9830936 2025-09-14,00:03:51.000,257,11074121,123325,0,1757808230,13825.690498959993,-56.27821004999714,53045.01104208 2025-09-14,00:03:52.000,257,11074098,123245,0,1757808231,13825.703971579998,-56.32050483000057,53045.01802920001 2025-09-14,00:03:53.000,257,11074097,123405,0,1757808232,13825.650081099993,-56.34165221999865,53045.094887520005 2025-09-14,00:03:54.000,257,11074151,123285,0,1757808233,13825.663553719998,-56.39099613000144,53045.05995192 2025-09-14,00:03:55.000,257,11074113,123645,0,1757808234,13825.663553719998,-56.39099613000144,53045.10187464 2025-09-14,00:03:56.000,257,11074153,123125,0,1757808235,13825.677026339989,-56.41214351999952,53045.06693904001 2025-09-14,00:03:57.000,257,11074115,123085,0,1757808236,13825.650081099993,-56.426241779998236,53045.08790040001 2025-09-14,00:03:58.000,257,11074171,123085,0,1757808237,13825.650081099993,-56.440340039996954,53045.06693904001 2025-09-14,00:03:59.000,257,11074100,123285,0,1757808238,13825.677026339989,-56.46853656000167,53045.10187464 2025-09-14,00:04:00.000,257,11074087,123565,0,1757808239,13825.629872169993,-56.489683949999744,53045.108861759996 2025-09-14,00:04:01.000,257,11074079,123165,0,1757808240,13825.636608479988,-56.53902785999526,53045.07392616 2025-09-14,00:04:02.000,257,11074120,123525,0,1757808241,13825.690498959993,-56.51788046999718,53045.094887520005 2025-09-14,00:04:03.000,257,11074101,123245,0,1757808242,13825.710707889994,-56.56017525000061,53045.10187464 2025-09-14,00:04:04.000,257,11074174,123245,0,1757808243,13825.703971579998,-56.54607699000189,53045.0529648 2025-09-14,00:04:05.000,257,11074138,123445,0,1757808244,13825.751125749994,-56.55312612000125,53045.108861759996 2025-09-14,00:04:06.000,257,11074160,123165,0,1757808245,13825.778070989989,-56.52492959999654,53045.094887520005 2025-09-14,00:04:07.000,257,11074174,123805,0,1757808246,13825.83869777999,-56.5319787299959,53045.11584888001 2025-09-14,00:04:08.000,257,11074157,123605,0,1757808247,13825.784807299999,-56.56017525000061,53045.15078448 2025-09-14,00:04:09.000,257,11074124,123605,0,1757808248,13825.811752539994,-56.57427350999933,53045.08790040001 2025-09-14,00:04:10.000,257,11074153,123685,0,1757808249,13825.852170399994,-56.56722437999997,53045.122836 2025-09-14,00:04:11.000,257,11074107,123165,0,1757808250,13825.89932456999,-56.602470029996766,53045.13681024001 2025-09-14,00:04:12.000,257,11074118,123485,0,1757808251,13825.91953349999,-56.609519159996125,53045.15078448 2025-09-14,00:04:13.000,257,11074095,123445,0,1757808252,13825.95995135999,-56.616568289995485,53045.19969432 2025-09-14,00:04:14.000,257,11074099,123525,0,1757808253,13825.953215049994,-56.63771568000084,53045.1927072 2025-09-14,00:04:15.000,257,11074099,123765,0,1757808254,13825.95995135999,-56.63066655000148,53045.13681024001 2025-09-14,00:04:16.000,257,11074157,123605,0,1757808255,13825.98016028999,-56.63066655000148,53045.10187464 2025-09-14,00:04:17.000,257,11074108,123525,0,1757808256,13825.96668767,-56.62361742000212,53045.108861759996 2025-09-14,00:04:18.000,257,11074168,123325,0,1757808257,13825.98016028999,-56.63066655000148,53045.15777160001 2025-09-14,00:04:19.000,257,11074156,123765,0,1757808258,13825.98016028999,-56.63066655000148,53045.1927072 2025-09-14,00:04:20.000,257,11074124,123365,0,1757808259,13825.96668767,-56.616568289995485,53045.23462992001 2025-09-14,00:04:21.000,257,11074135,123365,0,1757808260,13825.98016028999,-56.58132263999869,53045.2276428 2025-09-14,00:04:22.000,257,11074144,123525,0,1757808261,13825.95995135999,-56.57427350999933,53045.164758720006 2025-09-14,00:04:23.000,257,11074127,123525,0,1757808262,13825.94647874,-56.57427350999933,53045.20668144001 2025-09-14,00:04:24.000,257,11074118,123525,0,1757808263,13825.93974242999,-56.56017525000061,53045.213668560005 2025-09-14,00:04:25.000,257,11074132,123405,0,1757808264,13825.933006119994,-56.58837176999805,53045.19969432 2025-09-14,00:04:26.000,257,11074133,123685,0,1757808265,13825.973423979995,-56.55312612000125,53045.17873296 2025-09-14,00:04:27.000,257,11074148,123445,0,1757808266,13826.00710553,-56.53902785999526,53045.18572008001 2025-09-14,00:04:28.000,257,11074129,123925,0,1757808267,13826.034050769995,-56.53902785999526,53045.25559128001 2025-09-14,00:04:29.000,257,11074132,123645,0,1757808268,13826.02731446,-56.54607699000189,53045.276552639996 2025-09-14,00:04:30.000,257,11074096,123645,0,1757808269,13826.054259699995,-56.58132263999869,53045.276552639996 2025-09-14,00:04:31.000,257,11074147,123525,0,1757808270,13825.9868966,-56.609519159996125,53045.30450112001 2025-09-14,00:04:32.000,257,11074120,123565,0,1757808271,13826.00710553,-56.63066655000148,53045.29052688 2025-09-14,00:04:33.000,257,11074151,123765,0,1757808272,13826.00710553,-56.616568289995485,53045.29052688 2025-09-14,00:04:34.000,257,11074139,123605,0,1757808273,13825.98016028999,-56.63771568000084,53045.28353976001 2025-09-14,00:04:35.000,257,11074105,123525,0,1757808274,13825.95995135999,-56.651813939999556,53045.31847536 2025-09-14,00:04:36.000,257,11074101,123565,0,1757808275,13825.96668767,-56.68705958999635,53045.28353976001 2025-09-14,00:04:37.000,257,11074145,123685,0,1757808276,13825.95995135999,-56.72935436999978,53045.26956552 2025-09-14,00:04:38.000,257,11074152,123725,0,1757808277,13825.96668767,-56.76460001999658,53045.28353976001 2025-09-14,00:04:39.000,257,11074150,123565,0,1757808278,13825.95995135999,-56.72935436999978,53045.23462992001 2025-09-14,00:04:40.000,257,11074155,123805,0,1757808279,13825.912797189994,-56.77164914999594,53045.276552639996 2025-09-14,00:04:41.000,257,11074136,123525,0,1757808280,13825.953215049994,-56.75050175999786,53045.26956552 2025-09-14,00:04:42.000,257,11074149,123645,0,1757808281,13825.953215049994,-56.78574741000193,53045.262578400005 2025-09-14,00:04:43.000,257,11074144,123925,0,1757808282,13825.912797189994,-56.79279654000129,53045.297514 2025-09-14,00:04:44.000,257,11074084,123725,0,1757808283,13825.92626981,-56.835091319997446,53045.23462992001 2025-09-14,00:04:45.000,257,11074145,123685,0,1757808284,13825.92626981,-56.842140449996805,53045.2276428 2025-09-14,00:04:46.000,257,11074177,123645,0,1757808285,13825.94647874,-56.891484359999595,53045.24860416 2025-09-14,00:04:47.000,257,11074155,123645,0,1757808286,13825.953215049994,-56.87033697000152,53045.276552639996 2025-09-14,00:04:48.000,257,11074150,123485,0,1757808287,13825.973423979995,-56.898533489998954,53045.2276428 2025-09-14,00:04:49.000,257,11074184,123605,0,1757808288,13825.95995135999,-56.891484359999595,53045.24161704 2025-09-14,00:04:50.000,257,11074149,123885,0,1757808289,13825.9868966,-56.92673000999639,53045.24860416 2025-09-14,00:04:51.000,257,11074127,123525,0,1757808290,13825.9868966,-56.94082826999511,53045.28353976001 2025-09-14,00:04:52.000,257,11074081,123685,0,1757808291,13825.96668767,-56.94082826999511,53045.20668144001 2025-09-14,00:04:53.000,257,11074122,123605,0,1757808292,13825.973423979995,-56.94082826999511,53045.24860416 2025-09-14,00:04:54.000,257,11074106,123565,0,1757808293,13825.993632909995,-56.947877400001744,53045.24161704 2025-09-14,00:04:55.000,257,11074126,123805,0,1757808294,13825.95995135999,-56.891484359999595,53045.25559128001 2025-09-14,00:04:56.000,257,11074142,123525,0,1757808295,13825.96668767,-56.90558261999831,53045.24161704 2025-09-14,00:04:57.000,257,11074136,123645,0,1757808296,13826.02731446,-56.891484359999595,53045.26956552 2025-09-14,00:04:58.000,257,11074164,123605,0,1757808297,13826.04752339,-56.91968087999703,53045.30450112001 2025-09-14,00:04:59.000,257,11074131,123485,0,1757808298,13826.04078707999,-56.891484359999595,53045.31847536 2025-09-14,00:05:00.000,257,11074101,123645,0,1757808299,13826.08120493999,-56.898533489998954,53045.3673852 2025-09-14,00:05:11.000,257,11074089,123245,0,1757808310,13826.296766859996,-56.91968087999703,53045.332449600006 2025-09-14,00:05:12.000,257,11074121,123844,0,1757808311,13826.343921029991,-56.91263174999767,53045.33943672 2025-09-14,00:05:13.000,257,11074105,123645,0,1757808312,13826.424756749992,-56.891484359999595,53045.31847536 2025-09-14,00:05:14.000,257,11074063,123485,0,1757808313,13826.438229369996,-56.842140449996805,53045.276552639996 2025-09-14,00:05:15.000,257,11074144,123485,0,1757808314,13826.444965679992,-56.81394392999937,53045.30450112001 2025-09-14,00:05:16.000,257,11074075,123885,0,1757808315,13826.465174609992,-56.81394392999937,53045.30450112001 2025-09-14,00:05:17.000,257,11074091,123565,0,1757808316,13826.512328780002,-56.82804218999809,53045.32546248001 2025-09-14,00:05:18.000,257,11074079,124005,0,1757808317,13826.492119850001,-56.81394392999937,53045.34642384 2025-09-14,00:05:19.000,257,11074107,123844,0,1757808318,13826.552746640002,-56.842140449996805,53045.381359440005 2025-09-14,00:05:20.000,257,11074126,123765,0,1757808319,13826.485383539992,-56.842140449996805,53045.3673852 2025-09-14,00:05:21.000,257,11074141,123365,0,1757808320,13826.505592469992,-56.81394392999937,53045.37437232001 2025-09-14,00:05:22.000,257,11074083,123525,0,1757808321,13826.519065089997,-56.80689480000001,53045.311488240004 2025-09-14,00:05:23.000,257,11074075,123645,0,1757808322,13826.525801399992,-56.842140449996805,53045.36039808 2025-09-14,00:05:24.000,257,11074110,124005,0,1757808323,13826.512328780002,-56.82099305999873,53045.40232080001 2025-09-14,00:05:25.000,257,11074155,123685,0,1757808324,13826.465174609992,-56.86328784000216,53045.37437232001 2025-09-14,00:05:26.000,257,11074068,123805,0,1757808325,13826.471910920001,-56.81394392999937,53045.37437232001 2025-09-14,00:05:27.000,257,11074116,123645,0,1757808326,13826.478647229997,-56.81394392999937,53045.36039808 2025-09-14,00:05:28.000,257,11074072,123645,0,1757808327,13826.519065089997,-56.80689480000001,53045.37437232001 2025-09-14,00:05:29.000,257,11074084,124165,0,1757808328,13826.498856159997,-56.87033697000152,53045.42328216001 2025-09-14,00:05:30.000,257,11074141,123885,0,1757808329,13826.485383539992,-56.81394392999937,53045.444243519996 2025-09-14,00:05:31.000,257,11074171,123685,0,1757808330,13826.498856159997,-56.82804218999809,53045.46520488 2025-09-14,00:05:32.000,257,11074036,123844,0,1757808331,13826.498856159997,-56.79279654000129,53045.42328216001 2025-09-14,00:05:33.000,257,11074092,123844,0,1757808332,13826.458438299996,-56.82099305999873,53045.42328216001 2025-09-14,00:05:34.000,257,11074057,123645,0,1757808333,13826.471910920001,-56.7786982799953,53045.42328216001 2025-09-14,00:05:35.000,257,11074161,123725,0,1757808334,13826.451701990001,-56.82804218999809,53045.38834656 2025-09-14,00:05:36.000,257,11074111,123885,0,1757808335,13826.471910920001,-56.80689480000001,53045.40232080001 2025-09-14,00:05:37.000,257,11074098,123645,0,1757808336,13826.519065089997,-56.842140449996805,53045.41629504 2025-09-14,00:05:38.000,257,11074081,124005,0,1757808337,13826.512328780002,-56.835091319997446,53045.38834656 2025-09-14,00:05:39.000,257,11074138,123645,0,1757808338,13826.546010329992,-56.849189579996164,53045.40232080001 2025-09-14,00:05:40.000,257,11074102,123765,0,1757808339,13826.465174609992,-56.85623870999552,53045.36039808 2025-09-14,00:05:41.000,257,11074105,123325,0,1757808340,13826.478647229997,-56.85623870999552,53045.40232080001 2025-09-14,00:05:42.000,257,11074133,123645,0,1757808341,13826.431493060001,-56.82804218999809,53045.37437232001 2025-09-14,00:05:43.000,257,11074108,123765,0,1757808342,13826.451701990001,-56.87033697000152,53045.37437232001 2025-09-14,00:05:44.000,257,11074121,123844,0,1757808343,13826.431493060001,-56.85623870999552,53045.4372564 2025-09-14,00:05:45.000,257,11074130,123525,0,1757808344,13826.418020439996,-56.891484359999595,53045.381359440005 2025-09-14,00:05:46.000,257,11074097,123925,0,1757808345,13826.424756749992,-56.884435230000236,53045.381359440005 2025-09-14,00:05:47.000,257,11074123,123525,0,1757808346,13826.411284130001,-56.884435230000236,53045.38834656 2025-09-14,00:05:48.000,257,11074104,123685,0,1757808347,13826.411284130001,-56.898533489998954,53045.36039808 2025-09-14,00:05:49.000,257,11074053,123405,0,1757808348,13826.431493060001,-56.90558261999831,53045.33943672 2025-09-14,00:05:50.000,257,11074077,123645,0,1757808349,13826.444965679992,-56.91968087999703,53045.35341096001 2025-09-14,00:05:51.000,257,11074101,123645,0,1757808350,13826.444965679992,-56.9549265300011,53045.35341096001 2025-09-14,00:05:52.000,257,11074081,123325,0,1757808351,13826.465174609992,-56.96197566000046,53045.31847536 2025-09-14,00:05:53.000,257,11074090,123485,0,1757808352,13826.492119850001,-56.98312304999854,53045.311488240004 2025-09-14,00:05:54.000,257,11074120,123445,0,1757808353,13826.539274019997,-56.98312304999854,53045.3673852 2025-09-14,00:05:55.000,257,11074016,123565,0,1757808354,13826.519065089997,-57.00427043999662,53045.36039808 2025-09-14,00:05:56.000,257,11074088,123525,0,1757808355,13826.525801399992,-57.00427043999662,53045.34642384 2025-09-14,00:05:57.000,257,11074118,123485,0,1757808356,13826.525801399992,-57.018368699995335,53045.35341096001 2025-09-14,00:05:58.000,257,11074153,123445,0,1757808357,13826.512328780002,-57.02541783000197,53045.35341096001 2025-09-14,00:05:59.000,257,11074133,123805,0,1757808358,13826.546010329992,-57.00427043999662,53045.33943672 2025-09-14,00:06:00.000,257,11074097,123844,0,1757808359,13826.539274019997,-57.02541783000197,53045.3673852 2025-09-14,00:06:01.000,257,11074106,123445,0,1757808360,13826.593164500002,-57.018368699995335,53045.3673852 2025-09-14,00:06:02.000,257,11074077,123525,0,1757808361,13826.572955570002,-57.03246696000133,53045.31847536 2025-09-14,00:06:03.000,257,11074114,123365,0,1757808362,13826.593164500002,-56.98312304999854,53045.3673852 2025-09-14,00:06:04.000,257,11074142,123685,0,1757808363,13826.599900809997,-56.9901721799979,53045.381359440005 2025-09-14,00:06:05.000,257,11074157,123485,0,1757808364,13826.620109739997,-56.98312304999854,53045.38834656 2025-09-14,00:06:06.000,257,11074108,123485,0,1757808365,13826.586428189992,-57.018368699995335,53045.4372564 2025-09-14,00:06:07.000,257,11074162,123405,0,1757808366,13826.586428189992,-57.00427043999662,53045.4372564 2025-09-14,00:06:08.000,257,11074093,123285,0,1757808367,13826.613373430002,-57.018368699995335,53045.45123064001 2025-09-14,00:06:09.000,257,11074133,123725,0,1757808368,13826.640318669997,-56.99722130999726,53045.4372564 2025-09-14,00:06:10.000,257,11074139,123365,0,1757808369,13826.613373430002,-57.00427043999662,53045.40232080001 2025-09-14,00:06:11.000,257,11074106,123365,0,1757808370,13826.640318669997,-56.9901721799979,53045.41629504 2025-09-14,00:06:12.000,257,11074104,123565,0,1757808371,13826.680736529997,-57.03951609000069,53045.45123064001 2025-09-14,00:06:13.000,257,11074153,123605,0,1757808372,13826.694209150002,-57.018368699995335,53045.3673852 2025-09-14,00:06:14.000,257,11074210,123485,0,1757808373,13826.734627010002,-57.00427043999662,53045.45123064001 2025-09-14,00:06:15.000,257,11074109,123605,0,1757808374,13826.727890699993,-57.011319569995976,53045.4372564 2025-09-14,00:06:16.000,257,11074135,123405,0,1757808375,13826.761572249998,-56.9901721799979,53045.4372564 2025-09-14,00:06:17.000,257,11074135,123805,0,1757808376,13826.761572249998,-56.98312304999854,53045.46520488 2025-09-14,00:06:18.000,257,11074168,123405,0,1757808377,13826.748099629993,-56.98312304999854,53045.45123064001 2025-09-14,00:06:19.000,257,11074128,123445,0,1757808378,13826.754835940003,-56.96197566000046,53045.45821776 2025-09-14,00:06:20.000,257,11074168,123485,0,1757808379,13826.714418080002,-56.93377913999575,53045.41629504 2025-09-14,00:06:21.000,257,11074062,123405,0,1757808380,13826.694209150002,-56.93377913999575,53045.444243519996 2025-09-14,00:06:22.000,257,11074123,123365,0,1757808381,13826.687472839993,-56.94082826999511,53045.430269280005 2025-09-14,00:06:23.000,257,11074104,123685,0,1757808382,13826.653791290002,-56.93377913999575,53045.40930792 2025-09-14,00:06:24.000,257,11074163,123685,0,1757808383,13826.626846049992,-56.9549265300011,53045.41629504 2025-09-14,00:06:25.000,257,11074114,123605,0,1757808384,13826.667263909992,-56.94082826999511,53045.381359440005 2025-09-14,00:06:26.000,257,11074103,123205,0,1757808385,13826.626846049992,-56.91263174999767,53045.40232080001 2025-09-14,00:06:27.000,257,11074150,123605,0,1757808386,13826.593164500002,-56.90558261999831,53045.36039808 2025-09-14,00:06:28.000,257,11074127,123565,0,1757808387,13826.633582360002,-56.87738610000088,53045.40232080001 2025-09-14,00:06:29.000,257,11074118,123685,0,1757808388,13826.599900809997,-56.884435230000236,53045.40930792 2025-09-14,00:06:30.000,257,11074193,123765,0,1757808389,13826.546010329992,-56.91968087999703,53045.40930792 2025-09-14,00:06:31.000,257,11074105,123605,0,1757808390,13826.552746640002,-56.90558261999831,53045.430269280005 2025-09-14,00:06:32.000,257,11074135,123525,0,1757808391,13826.552746640002,-56.87033697000152,53045.38834656 2025-09-14,00:06:33.000,257,11074156,123605,0,1757808392,13826.559482949997,-56.87033697000152,53045.42328216001 2025-09-14,00:06:34.000,257,11074182,123485,0,1757808393,13826.505592469992,-56.80689480000001,53045.41629504 2025-09-14,00:06:35.000,257,11074164,123565,0,1757808394,13826.485383539992,-56.842140449996805,53045.46520488 2025-09-14,00:06:36.000,257,11074133,123765,0,1757808395,13826.451701990001,-56.79279654000129,53045.381359440005 2025-09-14,00:06:37.000,257,11074126,123685,0,1757808396,13826.411284130001,-56.81394392999937,53045.4372564 2025-09-14,00:06:38.000,257,11074121,123645,0,1757808397,13826.357393649996,-56.76460001999658,53045.41629504 2025-09-14,00:06:39.000,257,11074102,123565,0,1757808398,13826.316975789996,-56.715256110001064,53045.40232080001 2025-09-14,00:06:40.000,257,11074158,123765,0,1757808399,13826.24287637999,-56.69410871999571,53045.37437232001 2025-09-14,00:06:41.000,257,11074106,123325,0,1757808400,13826.22266744999,-56.68001045999699,53045.37437232001 2025-09-14,00:06:42.000,257,11074121,123405,0,1757808401,13826.08794125,-56.68001045999699,53045.37437232001 2025-09-14,00:06:43.000,257,11074141,123725,0,1757808402,13825.993632909995,-56.68001045999699,53045.37437232001 2025-09-14,00:06:44.000,257,11074165,123885,0,1757808403,13825.865643019999,-56.665912199998274,53045.35341096001 2025-09-14,00:06:45.000,257,11074100,123565,0,1757808404,13825.744389439998,-56.672961329997634,53045.33943672 2025-09-14,00:06:46.000,257,11074137,123485,0,1757808405,13825.656817409988,-56.69410871999571,53045.31847536 2025-09-14,00:06:47.000,257,11074171,123685,0,1757808406,13825.542300139998,-56.701157850002346,53045.30450112001 2025-09-14,00:06:48.000,257,11074118,123645,0,1757808407,13825.461464419997,-56.708206980001705,53045.24161704 2025-09-14,00:06:49.000,257,11074158,123725,0,1757808408,13825.441255489997,-56.72230524000042,53045.25559128001 2025-09-14,00:06:50.000,257,11074132,123645,0,1757808409,13825.320001909997,-56.72230524000042,53045.24860416 2025-09-14,00:06:51.000,257,11074126,123645,0,1757808410,13825.286320359992,-56.75050175999786,53045.22065568 2025-09-14,00:06:52.000,257,11074173,123565,0,1757808411,13825.239166189996,-56.7786982799953,53045.1927072 2025-09-14,00:06:53.000,257,11074136,123645,0,1757808412,13825.245902499992,-56.849189579996164,53045.12982312 2025-09-14,00:06:54.000,257,11074124,123685,0,1757808413,13825.259375119997,-56.842140449996805,53045.10187464 2025-09-14,00:06:55.000,257,11074147,123685,0,1757808414,13825.293056670002,-56.891484359999595,53045.08790040001 2025-09-14,00:06:56.000,257,11074166,123844,0,1757808415,13825.320001909997,-56.87033697000152,53044.997067840006 2025-09-14,00:06:57.000,257,11074160,123525,0,1757808416,13825.306529289992,-56.93377913999575,53045.108861759996 2025-09-14,00:06:58.000,257,11074159,123525,0,1757808417,13825.279584049997,-56.91968087999703,53044.99008072001 2025-09-14,00:06:59.000,257,11074126,123565,0,1757808418,13825.326738219992,-56.96197566000046,53045.02501632 2025-09-14,00:07:00.000,257,11074138,123925,0,1757808419,13825.313265600002,-56.96902478999982,53044.99008072001 2025-09-14,00:07:01.000,257,11074114,123325,0,1757808420,13825.259375119997,-56.96197566000046,53044.997067840006 2025-09-14,00:07:02.000,257,11074139,123844,0,1757808421,13825.286320359992,-56.94082826999511,53044.941170879996 2025-09-14,00:07:03.000,257,11074160,124205,0,1757808422,13825.259375119997,-56.9901721799979,53044.94815800001 2025-09-14,00:07:04.000,257,11074143,123525,0,1757808423,13825.266111429992,-57.03951609000069,53044.976106480004 2025-09-14,00:07:05.000,257,11074138,123485,0,1757808424,13825.259375119997,-57.03246696000133,53044.9830936 2025-09-14,00:07:06.000,257,11074113,123805,0,1757808425,13825.333474530002,-57.05361434999941,53044.9830936 2025-09-14,00:07:07.000,257,11074140,123805,0,1757808426,13825.373892390002,-57.124105650000274,53044.94815800001 2025-09-14,00:07:08.000,257,11074131,123844,0,1757808427,13825.414310250002,-57.117056520000915,53044.93418376 2025-09-14,00:07:09.000,257,11074120,123645,0,1757808428,13825.474937040002,-57.17344955999579,53044.93418376 2025-09-14,00:07:10.000,257,11074124,123844,0,1757808429,13825.549036449993,-57.18049868999515,53044.94815800001 2025-09-14,00:07:11.000,257,11074180,123485,0,1757808430,13825.670290029993,-57.17344955999579,53044.95514512 2025-09-14,00:07:12.000,257,11074155,123605,0,1757808431,13825.757862059989,-57.20869520999986,53044.976106480004 2025-09-14,00:07:13.000,257,11074124,123645,0,1757808432,13825.85890670999,-57.2016460800005,53044.976106480004 2025-09-14,00:07:14.000,257,11074153,123965,0,1757808433,13825.933006119994,-57.17344955999579,53044.96213224 2025-09-14,00:07:15.000,257,11074048,124005,0,1757808434,13825.993632909995,-57.18754782000178,53044.93418376 2025-09-14,00:07:16.000,257,11074099,124085,0,1757808435,13826.054259699995,-57.18049868999515,53044.94815800001 2025-09-14,00:07:17.000,257,11074105,123565,0,1757808436,13826.12835911,-57.17344955999579,53044.96213224 2025-09-14,00:07:18.000,257,11074124,123645,0,1757808437,13826.12162279999,-57.117056520000915,53044.93418376 2025-09-14,00:07:19.000,257,11074129,124045,0,1757808438,13826.12162279999,-57.074761739997484,53044.94815800001 2025-09-14,00:07:20.000,257,11074119,124005,0,1757808439,13826.10815018,-57.02541783000197,53045.01104208 2025-09-14,00:07:21.000,257,11074147,123844,0,1757808440,13826.034050769995,-57.00427043999662,53045.00405496 2025-09-14,00:07:22.000,257,11074110,123844,0,1757808441,13825.973423979995,-56.96902478999982,53045.02501632 2025-09-14,00:07:23.000,257,11074105,123925,0,1757808442,13825.89932456999,-56.94082826999511,53044.976106480004 2025-09-14,00:07:24.000,257,11074082,123965,0,1757808443,13825.778070989989,-56.91263174999767,53045.01802920001 2025-09-14,00:07:25.000,257,11074085,123965,0,1757808444,13825.724180509998,-56.92673000999639,53044.927196640005 2025-09-14,00:07:26.000,257,11074135,123725,0,1757808445,13825.677026339989,-56.87738610000088,53044.95514512 2025-09-14,00:07:27.000,257,11074137,123844,0,1757808446,13825.575981689988,-56.898533489998954,53044.9132224 2025-09-14,00:07:28.000,257,11074115,123645,0,1757808447,13825.508618589993,-56.87033697000152,53044.93418376 2025-09-14,00:07:29.000,257,11074116,123765,0,1757808448,13825.468200729993,-56.91263174999767,53044.90623528 2025-09-14,00:07:30.000,257,11074142,123965,0,1757808449,13825.528827519993,-56.891484359999595,53044.89924816001 2025-09-14,00:07:31.000,257,11074065,123765,0,1757808450,13825.461464419997,-56.898533489998954,53044.878286800005 2025-09-14,00:07:32.000,257,11074117,123685,0,1757808451,13825.400837629997,-56.96197566000046,53044.85732544 2025-09-14,00:07:33.000,257,11074145,124005,0,1757808452,13825.373892390002,-57.00427043999662,53044.78046712001 2025-09-14,00:07:34.000,257,11074165,123925,0,1757808453,13825.320001909997,-57.018368699995335,53044.85033832001 2025-09-14,00:07:35.000,257,11074109,123885,0,1757808454,13825.293056670002,-57.03246696000133,53044.78046712001 2025-09-14,00:07:36.000,257,11074094,123925,0,1757808455,13825.266111429992,-57.03951609000069,53044.88527392 2025-09-14,00:07:37.000,257,11074124,123725,0,1757808456,13825.192012020001,-57.04656522000005,53044.77348000001 2025-09-14,00:07:38.000,257,11074107,123725,0,1757808457,13825.144857849991,-57.02541783000197,53044.829376960006 2025-09-14,00:07:39.000,257,11074082,123885,0,1757808458,13825.104439989991,-57.04656522000005,53044.85732544 2025-09-14,00:07:40.000,257,11074052,123885,0,1757808459,13824.98318640999,-57.1029582600022,53044.81540272 2025-09-14,00:07:41.000,257,11074129,123605,0,1757808460,13824.94276854999,-57.15230216999771,53044.759505760005 2025-09-14,00:07:42.000,257,11074120,123725,0,1757808461,13824.909087,-57.2016460800005,53044.7385444 2025-09-14,00:07:43.000,257,11074118,123685,0,1757808462,13824.88214175999,-57.258039119995374,53044.68963456 2025-09-14,00:07:44.000,257,11074092,123805,0,1757808463,13824.80130603999,-57.300333899998805,53044.69662168 2025-09-14,00:07:45.000,257,11074130,123485,0,1757808464,13824.76088817999,-57.31443215999752,53044.67566032 2025-09-14,00:07:46.000,257,11074126,123805,0,1757808465,13824.754151869995,-57.31443215999752,53044.62675048 2025-09-14,00:07:47.000,257,11074096,123765,0,1757808466,13824.666579839999,-57.342628680002235,53044.61277624001 2025-09-14,00:07:48.000,257,11074138,123565,0,1757808467,13824.68005245999,-57.349677810001594,53044.61277624001 2025-09-14,00:07:49.000,257,11074098,123685,0,1757808468,13824.61942566999,-57.37082519999967,53044.56386640001 2025-09-14,00:07:50.000,257,11074087,123765,0,1757808469,13824.65984352999,-57.42721824000182,53044.57784064 2025-09-14,00:07:51.000,257,11074066,123805,0,1757808470,13824.673316149994,-57.42721824000182,53044.58482776001 2025-09-14,00:07:52.000,257,11074129,123405,0,1757808471,13824.70026138999,-57.469513019997976,53044.56386640001 2025-09-14,00:07:53.000,257,11074144,123525,0,1757808472,13824.74067924999,-57.49066040999605,53044.57085352 2025-09-14,00:07:54.000,257,11074116,124045,0,1757808473,13824.855196519995,-57.45541475999926,53044.57085352 2025-09-14,00:07:55.000,257,11074119,123525,0,1757808474,13824.94950486,-57.49066040999605,53044.542905040005 2025-09-14,00:07:56.000,257,11074144,123325,0,1757808475,13825.09096737,-57.518856930000766,53044.51495656001 2025-09-14,00:07:57.000,257,11074126,123605,0,1757808476,13825.259375119997,-57.50475867000205,53044.542905040005 2025-09-14,00:07:58.000,257,11074167,123725,0,1757808477,13825.414310250002,-57.476562149997335,53044.53591792001 2025-09-14,00:07:59.000,257,11074167,123685,0,1757808478,13825.515354900002,-57.518856930000766,53044.493995200006 2025-09-14,00:08:00.000,257,11074139,123605,0,1757808479,13825.677026339989,-57.518856930000766,53044.50796944 2025-09-14,00:08:01.000,257,11074129,123605,0,1757808480,13825.778070989989,-57.49066040999605,53044.473033840004 2025-09-14,00:08:02.000,257,11074123,123005,0,1757808481,13825.845434089999,-57.5470534499982,53044.53591792001 2025-09-14,00:08:03.000,257,11074152,123365,0,1757808482,13825.94647874,-57.525906060000125,53044.591814880005 2025-09-14,00:08:04.000,257,11074141,123445,0,1757808483,13826.054259699995,-57.50475867000205,53044.62675048 2025-09-14,00:08:05.000,257,11074131,123445,0,1757808484,13826.114886489995,-57.483611279996694,53044.661686080006 2025-09-14,00:08:06.000,257,11074099,123285,0,1757808485,13826.1889859,-57.4483656299999,53044.65469896001 2025-09-14,00:08:07.000,257,11074155,123165,0,1757808486,13826.24961269,-57.469513019997976,53044.710595920005 2025-09-14,00:08:08.000,257,11074109,123045,0,1757808487,13826.26982162,-57.41311997999583,53044.70360880001 2025-09-14,00:08:09.000,257,11074132,123645,0,1757808488,13826.357393649996,-57.44131650000054,53044.74553152 2025-09-14,00:08:10.000,257,11074168,123525,0,1757808489,13826.438229369996,-57.39902171999711,53044.72457016 2025-09-14,00:08:11.000,257,11074138,123445,0,1757808490,13826.478647229997,-57.36377607000031,53044.77348000001 2025-09-14,00:08:12.000,257,11074132,123325,0,1757808491,13826.572955570002,-57.349677810001594,53044.78046712001 2025-09-14,00:08:13.000,257,11074067,123445,0,1757808492,13826.667263909992,-57.3355795499956,53044.82238984001 2025-09-14,00:08:14.000,257,11074132,123165,0,1757808493,13826.721154389998,-57.31443215999752,53044.829376960006 2025-09-14,00:08:15.000,257,11074167,123325,0,1757808494,13826.775044870003,-57.236891729997296,53044.88527392 2025-09-14,00:08:16.000,257,11074104,123885,0,1757808495,13826.849144279993,-57.19459695000114,53044.89226104 2025-09-14,00:08:17.000,257,11074083,123525,0,1757808496,13826.889562139993,-57.15230216999771,53044.85732544 2025-09-14,00:08:18.000,257,11074163,123445,0,1757808497,13826.956925239989,-57.08181086999684,53044.86431256 2025-09-14,00:08:19.000,257,11074125,123245,0,1757808498,13826.950188929994,-57.067712609998125,53044.89924816001 2025-09-14,00:08:20.000,257,11074115,123725,0,1757808499,13826.943452619998,-57.02541783000197,53044.92020952001 2025-09-14,00:08:21.000,257,11074101,123365,0,1757808500,13826.903034759998,-57.00427043999662,53044.96911936001 2025-09-14,00:08:22.000,257,11074083,123205,0,1757808501,13826.896298449989,-56.96197566000046,53044.96213224 2025-09-14,00:08:23.000,257,11074142,123405,0,1757808502,13826.862616899998,-56.96902478999982,53044.976106480004 2025-09-14,00:08:24.000,257,11074155,123165,0,1757808503,13826.788517489993,-56.93377913999575,53044.997067840006 2025-09-14,00:08:25.000,257,11074164,123565,0,1757808504,13826.748099629993,-56.92673000999639,53045.02501632 2025-09-14,00:08:26.000,257,11074130,123405,0,1757808505,13826.727890699993,-56.90558261999831,53045.05995192 2025-09-14,00:08:27.000,257,11074135,123285,0,1757808506,13826.660527599997,-56.891484359999595,53045.01802920001 2025-09-14,00:08:28.000,257,11074130,123525,0,1757808507,13826.593164500002,-56.849189579996164,53045.07392616 2025-09-14,00:08:29.000,257,11074129,123485,0,1757808508,13826.559482949997,-56.842140449996805,53045.08091328 2025-09-14,00:08:30.000,257,11074161,123565,0,1757808509,13826.552746640002,-56.80689480000001,53045.08091328 2025-09-14,00:08:31.000,257,11074117,123365,0,1757808510,13826.465174609992,-56.75755088999722,53045.045977680005 2025-09-14,00:08:32.000,257,11074142,123325,0,1757808511,13826.465174609992,-56.7786982799953,53045.0529648 2025-09-14,00:08:33.000,257,11074086,123565,0,1757808512,13826.424756749992,-56.7786982799953,53044.9830936 2025-09-14,00:08:34.000,257,11074088,123485,0,1757808513,13826.337184719996,-56.63771568000084,53045.094887520005 2025-09-14,00:08:35.000,257,11074153,123525,0,1757808514,13826.343921029991,-56.708206980001705,53045.03200344 2025-09-14,00:08:36.000,257,11074115,123405,0,1757808515,13826.296766859996,-56.7434526299985,53044.99008072001 2025-09-14,00:08:37.000,257,11074100,123645,0,1757808516,13826.31023948,-56.75755088999722,53044.90623528 2025-09-14,00:08:38.000,257,11074134,123844,0,1757808517,13826.26308530999,-56.75755088999722,53045.01104208 2025-09-14,00:08:39.000,257,11074156,123645,0,1757808518,13826.22940376,-56.78574741000193,53044.976106480004 2025-09-14,00:08:40.000,257,11074142,123645,0,1757808519,13826.18224958999,-56.75050175999786,53045.00405496 2025-09-14,00:08:41.000,257,11074090,123445,0,1757808520,13826.094677559995,-56.78574741000193,53044.96213224 2025-09-14,00:08:42.000,257,11074086,123844,0,1757808521,13826.114886489995,-56.7786982799953,53044.976106480004 2025-09-14,00:08:43.000,257,11074129,123205,0,1757808522,13826.08794125,-56.80689480000001,53045.00405496 2025-09-14,00:08:44.000,257,11074076,123405,0,1757808523,13826.10815018,-56.80689480000001,53044.92020952001 2025-09-14,00:08:45.000,257,11074096,123844,0,1757808524,13826.034050769995,-56.81394392999937,53044.89226104 2025-09-14,00:08:46.000,257,11074166,123325,0,1757808525,13826.034050769995,-56.81394392999937,53044.85033832001 2025-09-14,00:08:47.000,257,11074085,123565,0,1757808526,13825.95995135999,-56.884435230000236,53044.86431256 2025-09-14,00:08:48.000,257,11074167,123525,0,1757808527,13825.953215049994,-56.891484359999595,53044.829376960006 2025-09-14,00:08:49.000,257,11074098,123725,0,1757808528,13825.933006119994,-56.91263174999767,53044.81540272 2025-09-14,00:08:50.000,257,11074133,123405,0,1757808529,13825.96668767,-56.87738610000088,53044.80142848001 2025-09-14,00:08:51.000,257,11074136,123365,0,1757808530,13825.96668767,-56.947877400001744,53044.76649288 2025-09-14,00:08:52.000,257,11074143,123205,0,1757808531,13825.96668767,-56.92673000999639,53044.759505760005 2025-09-14,00:08:53.000,257,11074127,123445,0,1757808532,13826.00710553,-56.93377913999575,53044.68963456 2025-09-14,00:08:54.000,257,11074120,123245,0,1757808533,13825.993632909995,-56.92673000999639,53044.71758304 2025-09-14,00:08:55.000,257,11074119,123685,0,1757808534,13825.9868966,-56.92673000999639,53044.68963456 2025-09-14,00:08:56.000,257,11074132,123485,0,1757808535,13825.95995135999,-56.86328784000216,53044.69662168 2025-09-14,00:08:57.000,257,11074130,123165,0,1757808536,13826.02731446,-56.86328784000216,53044.661686080006 2025-09-14,00:08:58.000,257,11074126,123285,0,1757808537,13826.04752339,-56.835091319997446,53044.70360880001 2025-09-14,00:08:59.000,257,11074103,123445,0,1757808538,13826.08120493999,-56.81394392999937,53044.61277624001 2025-09-14,00:09:00.000,257,11074088,123525,0,1757808539,13826.12162279999,-56.80689480000001,53044.64771184 2025-09-14,00:09:01.000,257,11074101,123605,0,1757808540,13826.12162279999,-56.78574741000193,53044.640724720004 2025-09-14,00:09:02.000,257,11074140,123365,0,1757808541,13826.14183172999,-56.78574741000193,53044.64771184 2025-09-14,00:09:03.000,257,11074158,123325,0,1757808542,13826.14856804,-56.73640349999914,53044.71758304 2025-09-14,00:09:04.000,257,11074113,123565,0,1757808543,13826.1889859,-56.73640349999914,53044.75251864001 2025-09-14,00:09:05.000,257,11074149,123485,0,1757808544,13826.22940376,-56.76460001999658,53044.73155728001 2025-09-14,00:09:06.000,257,11074157,123205,0,1757808545,13826.24287637999,-56.72935436999978,53044.7385444 2025-09-14,00:09:07.000,257,11074175,123525,0,1757808546,13826.283294239991,-56.708206980001705,53044.7385444 2025-09-14,00:09:08.000,257,11074124,123405,0,1757808547,13826.31023948,-56.68705958999635,53044.710595920005 2025-09-14,00:09:09.000,257,11074148,123405,0,1757808548,13826.296766859996,-56.68001045999699,53044.72457016 2025-09-14,00:09:10.000,257,11074100,123485,0,1757808549,13826.323712099991,-56.708206980001705,53044.759505760005 2025-09-14,00:09:11.000,257,11074136,123285,0,1757808550,13826.35065734,-56.68705958999635,53044.759505760005 2025-09-14,00:09:12.000,257,11074154,123445,0,1757808551,13826.343921029991,-56.672961329997634,53044.7385444 2025-09-14,00:09:13.000,257,11074121,123325,0,1757808552,13826.33044841,-56.665912199998274,53044.82238984001 2025-09-14,00:09:14.000,257,11074099,123205,0,1757808553,13826.31023948,-56.62361742000212,53044.80142848001 2025-09-14,00:09:15.000,257,11074134,123325,0,1757808554,13826.296766859996,-56.672961329997634,53044.76649288 2025-09-14,00:09:16.000,257,11074102,123445,0,1757808555,13826.316975789996,-56.665912199998274,53044.77348000001 2025-09-14,00:09:17.000,257,11074157,123245,0,1757808556,13826.283294239991,-56.68001045999699,53044.81540272 2025-09-14,00:09:18.000,257,11074098,123485,0,1757808557,13826.256348999996,-56.701157850002346,53044.82238984001 2025-09-14,00:09:19.000,257,11074151,123325,0,1757808558,13826.22266744999,-56.701157850002346,53044.80142848001 2025-09-14,00:09:20.000,257,11074129,123405,0,1757808559,13826.195722209995,-56.708206980001705,53044.808415600004 2025-09-14,00:09:21.000,257,11074030,123405,0,1757808560,13826.1889859,-56.715256110001064,53044.80142848001 2025-09-14,00:09:22.000,257,11074126,123005,0,1757808561,13826.155304349995,-56.72935436999978,53044.808415600004 2025-09-14,00:09:23.000,257,11074127,123325,0,1757808562,13826.10815018,-56.75755088999722,53044.808415600004 2025-09-14,00:09:24.000,257,11074126,123605,0,1757808563,13826.074468629995,-56.78574741000193,53044.79444136 2025-09-14,00:09:25.000,257,11074133,123245,0,1757808564,13826.04752339,-56.79279654000129,53044.759505760005 2025-09-14,00:09:26.000,257,11074129,123365,0,1757808565,13826.034050769995,-56.7786982799953,53044.74553152 2025-09-14,00:09:27.000,257,11074115,123285,0,1757808566,13826.034050769995,-56.80689480000001,53044.759505760005 2025-09-14,00:09:28.000,257,11074133,123205,0,1757808567,13826.00710553,-56.79984567000065,53044.829376960006 2025-09-14,00:09:29.000,257,11074139,123205,0,1757808568,13825.94647874,-56.80689480000001,53044.82238984001 2025-09-14,00:09:30.000,257,11074096,123685,0,1757808569,13825.91953349999,-56.82099305999873,53044.829376960006 2025-09-14,00:09:31.000,257,11074130,123565,0,1757808570,13825.865643019999,-56.842140449996805,53044.78745424 2025-09-14,00:09:32.000,257,11074178,123365,0,1757808571,13825.831961469994,-56.849189579996164,53044.74553152 2025-09-14,00:09:33.000,257,11074158,123045,0,1757808572,13825.751125749994,-56.82804218999809,53044.7385444 2025-09-14,00:09:34.000,257,11074082,123365,0,1757808573,13825.778070989989,-56.82099305999873,53044.7385444 2025-09-14,00:09:35.000,257,11074151,123245,0,1757808574,13825.697235269989,-56.82099305999873,53044.74553152 2025-09-14,00:09:36.000,257,11074119,123485,0,1757808575,13825.697235269989,-56.835091319997446,53044.71758304 2025-09-14,00:09:37.000,257,11074114,123365,0,1757808576,13825.670290029993,-56.87033697000152,53044.65469896001 2025-09-14,00:09:38.000,257,11074157,123285,0,1757808577,13825.650081099993,-56.82099305999873,53044.68264744001 2025-09-14,00:09:39.000,257,11074104,123165,0,1757808578,13825.636608479988,-56.891484359999595,53044.67566032 2025-09-14,00:09:40.000,257,11074109,123365,0,1757808579,13825.569245379993,-56.849189579996164,53044.60578912001 2025-09-14,00:09:41.000,257,11074118,123125,0,1757808580,13825.602926929998,-56.891484359999595,53044.69662168 2025-09-14,00:09:42.000,257,11074153,123285,0,1757808581,13825.562509069998,-56.86328784000216,53044.61976336 2025-09-14,00:09:43.000,257,11074128,123245,0,1757808582,13825.555772760003,-56.85623870999552,53044.64771184 2025-09-14,00:09:44.000,257,11074157,123285,0,1757808583,13825.515354900002,-56.85623870999552,53044.57085352 2025-09-14,00:09:45.000,257,11074145,123205,0,1757808584,13825.488409659993,-56.835091319997446,53044.60578912001 2025-09-14,00:09:46.000,257,11074186,123205,0,1757808585,13825.414310250002,-56.81394392999937,53044.54989216 2025-09-14,00:09:47.000,257,11074144,123325,0,1757808586,13825.360419769997,-56.77164914999594,53044.58482776001 2025-09-14,00:09:48.000,257,11074141,123285,0,1757808587,13825.340210839997,-56.73640349999914,53044.54989216 2025-09-14,00:09:49.000,257,11074139,123405,0,1757808588,13825.272847740001,-56.7434526299985,53044.5289308 2025-09-14,00:09:50.000,257,11074087,123485,0,1757808589,13825.198748329996,-56.672961329997634,53044.50098232 2025-09-14,00:09:51.000,257,11074126,123525,0,1757808590,13825.165066779991,-56.68705958999635,53044.473033840004 2025-09-14,00:09:52.000,257,11074143,123685,0,1757808591,13825.097703679996,-56.665912199998274,53044.52194368 2025-09-14,00:09:53.000,257,11074170,123685,0,1757808592,13825.01013165,-56.672961329997634,53044.542905040005 2025-09-14,00:09:54.000,257,11074157,123765,0,1757808593,13824.96297747999,-56.63066655000148,53044.52194368 2025-09-14,00:09:55.000,257,11074147,123645,0,1757808594,13824.909087,-56.58837176999805,53044.45207248 2025-09-14,00:09:56.000,257,11074113,123445,0,1757808595,13824.82825128,-56.57427350999933,53044.44508536001 2025-09-14,00:09:57.000,257,11074137,123725,0,1757808596,13824.78109710999,-56.602470029996766,53044.50098232 2025-09-14,00:09:58.000,257,11074114,124005,0,1757808597,13824.74741556,-56.56017525000061,53044.46604672001 2025-09-14,00:09:59.000,257,11074142,123965,0,1757808598,13824.612689359994,-56.56722437999997,53044.43111112 2025-09-14,00:10:00.000,257,11074092,124325,0,1757808599,13824.572271499994,-56.55312612000125,53044.39617552001 2025-09-14,00:10:01.000,257,11074120,124885,0,1757808600,13824.491435779993,-56.56722437999997,53044.375214160005 2025-09-14,00:10:02.000,257,11074123,124605,0,1757808601,13824.424072679998,-56.55312612000125,53044.31931720001 2025-09-14,00:10:03.000,257,11074128,124685,0,1757808602,13824.336500650003,-56.58837176999805,53044.27739448001 2025-09-14,00:10:04.000,257,11074110,125005,0,1757808603,13824.235456000002,-56.56017525000061,53044.22848464001 2025-09-14,00:10:05.000,257,11074160,124605,0,1757808604,13824.134411350002,-56.53902785999526,53044.18656192 2025-09-14,00:10:06.000,257,11074116,124845,0,1757808605,13824.040103009997,-56.56722437999997,53044.158613440006 2025-09-14,00:10:07.000,257,11074104,124645,0,1757808606,13823.972739910001,-56.56017525000061,53044.18656192 2025-09-14,00:10:08.000,257,11074111,124525,0,1757808607,13823.87169526,-56.56017525000061,53044.158613440006 2025-09-14,00:10:09.000,257,11074115,124285,0,1757808608,13823.81106847,-56.56722437999997,53044.11669072 2025-09-14,00:10:10.000,257,11074161,124205,0,1757808609,13823.757177989995,-56.58132263999869,53044.05380664 2025-09-14,00:10:11.000,257,11074096,124285,0,1757808610,13823.66960596,-56.58132263999869,53044.02585816 2025-09-14,00:10:12.000,257,11074166,124005,0,1757808611,13823.62245178999,-56.602470029996766,53044.06778088 2025-09-14,00:10:13.000,257,11074127,123445,0,1757808612,13823.52140713999,-56.68001045999699,53044.01188392001 2025-09-14,00:10:14.000,257,11074155,123645,0,1757808613,13823.427098799999,-56.68001045999699,53043.990922560006 2025-09-14,00:10:15.000,257,11074100,123445,0,1757808614,13823.379944629989,-56.715256110001064,53043.93502560001 2025-09-14,00:10:16.000,257,11074152,123165,0,1757808615,13823.278899979989,-56.76460001999658,53043.823231680006 2025-09-14,00:10:17.000,257,11074100,123085,0,1757808616,13823.258691049989,-56.78574741000193,53043.823231680006 2025-09-14,00:10:18.000,257,11074107,123205,0,1757808617,13823.204800569998,-56.82804218999809,53043.81624456001 2025-09-14,00:10:19.000,257,11074138,123205,0,1757808618,13823.164382709998,-56.79984567000065,53043.79528320001 2025-09-14,00:10:20.000,257,11074111,123245,0,1757808619,13823.097019610002,-56.835091319997446,53043.71842488 2025-09-14,00:10:21.000,257,11074072,123405,0,1757808620,13823.036392820002,-56.85623870999552,53043.69746352001 2025-09-14,00:10:22.000,257,11074197,123485,0,1757808621,13823.022920199997,-56.884435230000236,53043.68348928 2025-09-14,00:10:23.000,257,11074106,123485,0,1757808622,13822.975766030002,-56.849189579996164,53043.62759232001 2025-09-14,00:10:24.000,257,11074165,123925,0,1757808623,13822.948820789992,-56.884435230000236,53043.59265672 2025-09-14,00:10:25.000,257,11074136,123725,0,1757808624,13822.888193999992,-56.87033697000152,53043.56470824 2025-09-14,00:10:26.000,257,11074158,123885,0,1757808625,13822.881457689997,-56.898533489998954,53043.536759760005 2025-09-14,00:10:27.000,257,11074138,123885,0,1757808626,13822.834303520001,-56.86328784000216,53043.52977264001 2025-09-14,00:10:28.000,257,11074112,124005,0,1757808627,13822.834303520001,-56.898533489998954,53043.49483704 2025-09-14,00:10:29.000,257,11074102,124005,0,1757808628,13822.787149349992,-56.87738610000088,53043.41099160001 2025-09-14,00:10:30.000,257,11074139,124445,0,1757808629,13822.814094590001,-56.82099305999873,53043.40400448 2025-09-14,00:10:31.000,257,11074073,124365,0,1757808630,13822.807358279992,-56.82804218999809,53043.36208176001 2025-09-14,00:10:32.000,257,11074133,124445,0,1757808631,13822.820830899997,-56.842140449996805,53043.32714616 2025-09-14,00:10:33.000,257,11074130,124325,0,1757808632,13822.800621969996,-56.849189579996164,53043.22932648 2025-09-14,00:10:34.000,257,11074140,124365,0,1757808633,13822.820830899997,-56.898533489998954,53043.250287840005 2025-09-14,00:10:35.000,257,11074149,124645,0,1757808634,13822.847776139992,-56.86328784000216,53043.21535224 2025-09-14,00:10:36.000,257,11074133,124565,0,1757808635,13822.861248759997,-56.86328784000216,53043.1664424 2025-09-14,00:10:37.000,257,11074086,124685,0,1757808636,13822.894930310002,-56.842140449996805,53043.152468160006 2025-09-14,00:10:38.000,257,11074149,124685,0,1757808637,13822.908402929992,-56.81394392999937,53043.22233936001 2025-09-14,00:10:39.000,257,11074125,124525,0,1757808638,13822.955557100002,-56.82804218999809,53043.20836512 2025-09-14,00:10:40.000,257,11074147,124725,0,1757808639,13822.969029719992,-56.81394392999937,53043.15945528 2025-09-14,00:10:41.000,257,11074116,124845,0,1757808640,13822.942084479997,-56.82804218999809,53043.15945528 2025-09-14,00:10:42.000,257,11074139,124205,0,1757808641,13822.928611859992,-56.79984567000065,53043.12451968001 2025-09-14,00:10:43.000,257,11074145,124645,0,1757808642,13822.928611859992,-56.842140449996805,53043.11753256 2025-09-14,00:10:44.000,257,11074140,124645,0,1757808643,13822.942084479997,-56.82804218999809,53043.12451968001 2025-09-14,00:10:45.000,257,11074147,124525,0,1757808644,13822.881457689997,-56.85623870999552,53043.11054544 2025-09-14,00:10:46.000,257,11074124,124405,0,1757808645,13822.854512450001,-56.80689480000001,53043.08958408 2025-09-14,00:10:47.000,257,11074141,124325,0,1757808646,13822.800621969996,-56.835091319997446,53043.02670000001 2025-09-14,00:10:48.000,257,11074109,124045,0,1757808647,13822.787149349992,-56.849189579996164,53043.04766136 2025-09-14,00:10:49.000,257,11074173,124365,0,1757808648,13822.713049940001,-56.82804218999809,53043.01272576 2025-09-14,00:10:50.000,257,11074151,123965,0,1757808649,13822.760204109996,-56.849189579996164,53043.02670000001 2025-09-14,00:10:51.000,257,11074106,124325,0,1757808650,13822.746731489991,-56.849189579996164,53042.99875152 2025-09-14,00:10:52.000,257,11074141,124125,0,1757808651,13822.746731489991,-56.842140449996805,53042.94984168 2025-09-14,00:10:53.000,257,11074117,123965,0,1757808652,13822.807358279992,-56.86328784000216,53042.94984168 2025-09-14,00:10:54.000,257,11074139,124005,0,1757808653,13822.827567209992,-56.87033697000152,53042.94285456 2025-09-14,00:10:55.000,257,11074175,124005,0,1757808654,13822.874721380002,-56.898533489998954,53042.94984168 2025-09-14,00:10:56.000,257,11074163,123725,0,1757808655,13822.854512450001,-56.884435230000236,53042.92888032001 2025-09-14,00:10:57.000,257,11074134,124045,0,1757808656,13822.908402929992,-56.86328784000216,53042.963815920004 2025-09-14,00:10:58.000,257,11074060,123925,0,1757808657,13822.955557100002,-56.86328784000216,53042.963815920004 2025-09-14,00:10:59.000,257,11074070,123844,0,1757808658,13823.002711269997,-56.849189579996164,53042.914906080005 2025-09-14,00:11:00.000,257,11074139,123885,0,1757808659,13823.002711269997,-56.85623870999552,53042.90791896001 2025-09-14,00:11:01.000,257,11074099,123925,0,1757808660,13823.036392820002,-56.86328784000216,53042.914906080005 2025-09-14,00:11:02.000,257,11074122,123645,0,1757808661,13823.043129129997,-56.891484359999595,53042.93586744001 2025-09-14,00:11:03.000,257,11074148,123844,0,1757808662,13823.123964849998,-56.884435230000236,53042.90093184 2025-09-14,00:11:04.000,257,11074140,123805,0,1757808663,13823.144173779998,-56.85623870999552,53042.88695760001 2025-09-14,00:11:05.000,257,11074115,123605,0,1757808664,13823.144173779998,-56.884435230000236,53042.93586744001 2025-09-14,00:11:06.000,257,11074129,123645,0,1757808665,13823.144173779998,-56.87738610000088,53042.88695760001 2025-09-14,00:11:07.000,257,11074161,123405,0,1757808666,13823.137437469988,-56.87033697000152,53042.852022 2025-09-14,00:11:08.000,257,11074092,123445,0,1757808667,13823.130701159993,-56.85623870999552,53042.87997048 2025-09-14,00:11:09.000,257,11074135,123725,0,1757808668,13823.117228540003,-56.87738610000088,53042.865996240005 2025-09-14,00:11:10.000,257,11074107,123485,0,1757808669,13823.177855329988,-56.86328784000216,53042.88695760001 2025-09-14,00:11:21.000,257,11074148,123445,0,1757808680,13823.68981489,-56.73640349999914,53042.87997048 2025-09-14,00:11:22.000,257,11074190,123365,0,1757808681,13823.80433215999,-56.72230524000042,53042.94285456 2025-09-14,00:11:23.000,257,11074146,123525,0,1757808682,13823.864958949991,-56.75050175999786,53042.914906080005 2025-09-14,00:11:24.000,257,11074180,123205,0,1757808683,13823.925585739991,-56.7434526299985,53042.94984168 2025-09-14,00:11:25.000,257,11074108,123325,0,1757808684,13824.013157770001,-56.75050175999786,53042.90093184 2025-09-14,00:11:26.000,257,11074099,123525,0,1757808685,13824.080520869997,-56.75050175999786,53042.94984168 2025-09-14,00:11:27.000,257,11074132,123245,0,1757808686,13824.093993490002,-56.79984567000065,53042.94285456 2025-09-14,00:11:28.000,257,11074136,123485,0,1757808687,13824.195038140002,-56.72230524000042,53042.914906080005 2025-09-14,00:11:29.000,257,11074138,123165,0,1757808688,13824.269137549993,-56.75755088999722,53042.93586744001 2025-09-14,00:11:30.000,257,11074087,123685,0,1757808689,13824.424072679998,-56.73640349999914,53042.963815920004 2025-09-14,00:11:32.000,257,11074077,123485,0,1757808691,13824.565535189999,-56.7434526299985,53042.99875152 2025-09-14,00:11:33.000,257,11074132,123325,0,1757808692,13824.68678877,-56.75050175999786,53043.01272576 2025-09-14,00:11:34.000,257,11074127,123685,0,1757808693,13824.78109710999,-56.75050175999786,53043.01272576 2025-09-14,00:11:35.000,257,11074147,123525,0,1757808694,13824.92929593,-56.715256110001064,53042.99875152 2025-09-14,00:11:36.000,257,11074145,123485,0,1757808695,13825.02360426999,-56.708206980001705,53043.04766136 2025-09-14,00:11:37.000,257,11074141,123565,0,1757808696,13825.124648919991,-56.715256110001064,53043.0616356 2025-09-14,00:11:38.000,257,11074142,123685,0,1757808697,13825.266111429992,-56.69410871999571,53043.09657120001 2025-09-14,00:11:39.000,257,11074094,123565,0,1757808698,13825.360419769997,-56.63771568000084,53043.10355832001 2025-09-14,00:11:40.000,257,11074151,123885,0,1757808699,13825.515354900002,-56.651813939999556,53043.21535224 2025-09-14,00:11:41.000,257,11074129,124325,0,1757808700,13825.616399549988,-56.62361742000212,53043.22233936001 2025-09-14,00:11:42.000,257,11074118,123605,0,1757808701,13825.703971579998,-56.609519159996125,53043.22233936001 2025-09-14,00:11:43.000,257,11074090,123765,0,1757808702,13825.805016229999,-56.58837176999805,53043.250287840005 2025-09-14,00:11:44.000,257,11074188,123844,0,1757808703,13825.91953349999,-56.602470029996766,53043.27823632 2025-09-14,00:11:45.000,257,11074084,124005,0,1757808704,13826.02731446,-56.54607699000189,53043.35509464 2025-09-14,00:11:46.000,257,11074113,123725,0,1757808705,13826.135095419995,-56.57427350999933,53043.39701736 2025-09-14,00:11:47.000,257,11074167,124085,0,1757808706,13826.24287637999,-56.4967330799991,53043.36208176001 2025-09-14,00:11:48.000,257,11074140,123565,0,1757808707,13826.29003055,-56.482634820000385,53043.42496584 2025-09-14,00:11:49.000,257,11074125,123925,0,1757808708,13826.364129959991,-56.50378220999846,53043.42496584 2025-09-14,00:11:50.000,257,11074165,123565,0,1757808709,13826.431493060001,-56.4967330799991,53043.49483704 2025-09-14,00:11:51.000,257,11074080,123605,0,1757808710,13826.539274019997,-56.426241779998236,53043.50881128001 2025-09-14,00:12:02.000,257,11074043,123325,0,1757808721,13827.657501479996,-56.41214351999952,53043.87912864 2025-09-14,00:12:03.000,257,11074137,123165,0,1757808722,13827.765282439992,-56.39099613000144,53043.87912864 2025-09-14,00:12:04.000,257,11074125,123525,0,1757808723,13827.825909229992,-56.36279960999673,53043.87912864 2025-09-14,00:12:05.000,257,11074122,123325,0,1757808724,13827.846118159992,-56.34870134999801,53043.921051360005 2025-09-14,00:12:06.000,257,11074119,123325,0,1757808725,13827.913481260002,-56.36279960999673,53043.872141520005 2025-09-14,00:12:07.000,257,11074156,123525,0,1757808726,13827.960635429998,-56.29935743999522,53043.921051360005 2025-09-14,00:12:08.000,257,11074140,123405,0,1757808727,13828.007789599993,-56.264111789998424,53043.94899984 2025-09-14,00:12:09.000,257,11074087,123125,0,1757808728,13828.088625319993,-56.264111789998424,53043.990922560006 2025-09-14,00:12:10.000,257,11074106,123125,0,1757808729,13828.115570559989,-56.193620489997556,53044.02585816 2025-09-14,00:12:11.000,257,11074134,123085,0,1757808730,13828.169461039994,-56.214767879995634,53044.09572936 2025-09-14,00:12:12.000,257,11074062,123045,0,1757808731,13828.216615209989,-56.16542397000012,53044.11669072 2025-09-14,00:12:13.000,257,11074125,123005,0,1757808732,13828.25703306999,-56.1513257100014,53044.137652080004 2025-09-14,00:12:14.000,257,11074143,123005,0,1757808733,13828.31765985999,-56.11608005999733,53044.15162632001 2025-09-14,00:12:15.000,257,11074098,123365,0,1757808734,13828.371550339994,-56.073785280001175,53044.22848464001 2025-09-14,00:12:16.000,257,11074119,123325,0,1757808735,13828.432177129995,-56.09493266999925,53044.256433120005 2025-09-14,00:12:17.000,257,11074099,123525,0,1757808736,13828.452386059995,-56.12312918999669,53044.27739448001 2025-09-14,00:12:18.000,257,11074117,123485,0,1757808737,13828.452386059995,-56.10903092999797,53044.22848464001 2025-09-14,00:12:19.000,257,11074087,123485,0,1757808738,13828.533221779995,-56.09493266999925,53044.26342024 2025-09-14,00:12:20.000,257,11074098,123645,0,1757808739,13828.614057499995,-56.10198179999861,53044.326304320006 2025-09-14,00:12:21.000,257,11074128,123525,0,1757808740,13828.64773905,-56.14427658000204,53044.34027856 2025-09-14,00:12:32.000,257,11074100,123844,0,1757808751,13828.876773589996,-56.1865713599982,53044.5289308 2025-09-14,00:12:33.000,257,11074094,124045,0,1757808752,13828.910455140001,-56.1865713599982,53044.542905040005 2025-09-14,00:12:34.000,257,11074117,124005,0,1757808753,13828.903718829992,-56.207718749996275,53044.54989216 2025-09-14,00:12:35.000,257,11074142,124045,0,1757808754,13828.923927759992,-56.242964400000346,53044.56386640001 2025-09-14,00:12:36.000,257,11074127,124125,0,1757808755,13828.998027169997,-56.257062659999065,53044.542905040005 2025-09-14,00:12:37.000,257,11074115,124085,0,1757808756,13829.031708720002,-56.214767879995634,53044.591814880005 2025-09-14,00:12:38.000,257,11074122,124045,0,1757808757,13829.099071819997,-56.207718749996275,53044.591814880005 2025-09-14,00:12:39.000,257,11074092,124525,0,1757808758,13829.159698609998,-56.242964400000346,53044.598802 2025-09-14,00:12:40.000,257,11074110,124285,0,1757808759,13829.287688499993,-56.22181701000227,53044.60578912001 2025-09-14,00:12:41.000,257,11074124,124245,0,1757808760,13829.375260529989,-56.257062659999065,53044.63373760001 2025-09-14,00:12:42.000,257,11074120,124285,0,1757808761,13829.456096249989,-56.23591527000099,53044.60578912001 2025-09-14,00:12:43.000,257,11074084,124325,0,1757808762,13829.523459349999,-56.22181701000227,53044.71758304 2025-09-14,00:12:44.000,257,11074084,124805,0,1757808763,13829.60429507,-56.22181701000227,53044.71758304 2025-09-14,00:12:45.000,257,11074100,124845,0,1757808764,13829.671658169995,-56.22181701000227,53044.74553152 2025-09-14,00:12:46.000,257,11074084,124805,0,1757808765,13829.67839447999,-56.22181701000227,53044.78046712001 2025-09-14,00:12:47.000,257,11074122,124645,0,1757808766,13829.74575758,-56.17247309999948,53044.77348000001 2025-09-14,00:12:48.000,257,11074123,124765,0,1757808767,13829.8265933,-56.12312918999669,53044.86431256 2025-09-14,00:12:49.000,257,11074052,124725,0,1757808768,13829.75923019999,-56.1865713599982,53044.86431256 2025-09-14,00:12:50.000,257,11074118,124645,0,1757808769,13829.813120679995,-56.1513257100014,53044.89924816001 2025-09-14,00:12:51.000,257,11074057,124445,0,1757808770,13829.75923019999,-56.09493266999925,53044.85033832001 2025-09-14,00:12:52.000,257,11074083,124525,0,1757808771,13829.752493889995,-56.1513257100014,53044.878286800005 2025-09-14,00:12:53.000,257,11074114,124405,0,1757808772,13829.77943912999,-56.066736150001816,53044.9132224 2025-09-14,00:12:54.000,257,11074104,124245,0,1757808773,13829.75923019999,-56.024441369998385,53044.90623528 2025-09-14,00:12:55.000,257,11074093,124325,0,1757808774,13829.75923019999,-56.024441369998385,53044.90623528 2025-09-14,00:12:56.000,257,11074103,124125,0,1757808775,13829.76596651,-55.98919572000159,53044.86431256 2025-09-14,00:12:57.000,257,11074097,124245,0,1757808776,13829.71881233999,-56.00329398000031,53044.88527392 2025-09-14,00:12:58.000,257,11074138,123805,0,1757808777,13829.70533972,-55.96099919999688,53044.88527392 2025-09-14,00:12:59.000,257,11074057,123645,0,1757808778,13829.69860340999,-55.94690093999816,53044.92020952001 2025-09-14,00:13:00.000,257,11074126,123525,0,1757808779,13829.631240309995,-55.87640963999729,53044.85033832001 2025-09-14,00:13:01.000,257,11074096,123325,0,1757808780,13829.590822449994,-55.86231137999857,53044.89924816001 2025-09-14,00:13:02.000,257,11074123,123685,0,1757808781,13829.53693196999,-55.848213119999855,53044.99008072001 2025-09-14,00:13:03.000,257,11074133,123245,0,1757808782,13829.483041489999,-55.841163990000496,53044.95514512 2025-09-14,00:13:04.000,257,11074081,123005,0,1757808783,13829.381996839998,-55.798869209997065,53044.976106480004 2025-09-14,00:13:05.000,257,11074095,123165,0,1757808784,13829.267479569993,-55.798869209997065,53044.95514512 2025-09-14,00:13:06.000,257,11074112,123125,0,1757808785,13829.173171230002,-55.78477094999835,53044.9132224 2025-09-14,00:13:07.000,257,11074076,122925,0,1757808786,13829.072126580002,-55.82706573000178,53044.96911936001 2025-09-14,00:13:08.000,257,11074083,123045,0,1757808787,13828.950873000002,-55.82706573000178,53044.92020952001 2025-09-14,00:13:09.000,257,11074098,123245,0,1757808788,13828.849828350001,-55.805918339996424,53044.878286800005 2025-09-14,00:13:10.000,257,11074077,123445,0,1757808789,13828.70836584,-55.81296746999578,53044.89226104 2025-09-14,00:13:11.000,257,11074098,123685,0,1757808790,13828.56016701999,-55.81296746999578,53044.88527392 2025-09-14,00:13:12.000,257,11074095,123685,0,1757808791,13828.47933129999,-55.89050789999601,53044.85033832001 2025-09-14,00:13:13.000,257,11074122,123645,0,1757808792,13828.41870450999,-55.9398518099988,53044.81540272 2025-09-14,00:13:14.000,257,11074093,123685,0,1757808793,13828.304187239999,-55.9398518099988,53044.82238984001 2025-09-14,00:13:15.000,257,11074098,124325,0,1757808794,13828.230087829994,-55.975097459995595,53044.76649288 2025-09-14,00:13:16.000,257,11074153,124525,0,1757808795,13828.189669969994,-55.98919572000159,53044.710595920005 2025-09-14,00:13:17.000,257,11074142,124645,0,1757808796,13828.155988419989,-56.01034310999967,53044.69662168 2025-09-14,00:13:18.000,257,11074132,124965,0,1757808797,13828.176197349989,-56.01034310999967,53044.62675048 2025-09-14,00:13:19.000,257,11074101,124925,0,1757808798,13828.155988419989,-56.08788353999989,53044.65469896001 2025-09-14,00:13:20.000,257,11074045,125285,0,1757808799,13828.122306869998,-56.10198179999861,53044.57784064 2025-09-14,00:13:21.000,257,11074122,125165,0,1757808800,13828.142515799998,-56.1513257100014,53044.60578912001 2025-09-14,00:13:22.000,257,11074096,125685,0,1757808801,13828.142515799998,-56.207718749996275,53044.68264744001 2025-09-14,00:13:23.000,257,11074117,125525,0,1757808802,13828.176197349989,-56.250013529999705,53044.57784064 2025-09-14,00:13:24.000,257,11074122,125245,0,1757808803,13828.283978309999,-56.32755395999993,53044.60578912001 2025-09-14,00:13:25.000,257,11074133,125525,0,1757808804,13828.290714619994,-56.32050483000057,53044.598802 2025-09-14,00:13:26.000,257,11074126,124965,0,1757808805,13828.310923549994,-56.33460308999929,53044.55687928 2025-09-14,00:13:27.000,257,11074158,124285,0,1757808806,13828.391759269995,-56.36279960999673,53044.55687928 2025-09-14,00:13:28.000,257,11074150,124205,0,1757808807,13828.411968199995,-56.40509439000016,53044.55687928 2025-09-14,00:13:29.000,257,11074132,123965,0,1757808808,13828.46585868,-56.39099613000144,53044.591814880005 2025-09-14,00:13:30.000,257,11074087,123685,0,1757808809,13828.48606761,-56.39099613000144,53044.62675048 2025-09-14,00:13:31.000,257,11074125,123325,0,1757808810,13828.513012849995,-56.36279960999673,53044.62675048 2025-09-14,00:13:32.000,257,11074072,123085,0,1757808811,13828.56016701999,-56.32050483000057,53044.65469896001 2025-09-14,00:13:33.000,257,11074108,122765,0,1757808812,13828.634266429995,-56.32050483000057,53044.61976336 2025-09-14,00:13:34.000,257,11074110,122965,0,1757808813,13828.634266429995,-56.250013529999705,53044.640724720004 2025-09-14,00:13:35.000,257,11074136,123045,0,1757808814,13828.694893219996,-56.22886614000163,53044.640724720004 2025-09-14,00:13:36.000,257,11074089,123245,0,1757808815,13828.762256319991,-56.1865713599982,53044.65469896001 2025-09-14,00:13:37.000,257,11074132,123485,0,1757808816,13828.809410490001,-56.11608005999733,53044.661686080006 2025-09-14,00:13:38.000,257,11074116,123885,0,1757808817,13828.896982519997,-56.10903092999797,53044.62675048 2025-09-14,00:13:39.000,257,11074097,124045,0,1757808818,13828.964345619992,-56.05968701999518,53044.68963456 2025-09-14,00:13:40.000,257,11074103,124325,0,1757808819,13829.038445029997,-55.98214659000223,53044.65469896001 2025-09-14,00:13:41.000,257,11074155,124165,0,1757808820,13829.085599199992,-55.96099919999688,53044.67566032 2025-09-14,00:13:42.000,257,11074151,124805,0,1757808821,13829.132753370002,-55.91870442000072,53044.640724720004 2025-09-14,00:13:43.000,257,11074107,124845,0,1757808822,13829.173171230002,-55.89050789999601,53044.64771184 2025-09-14,00:13:44.000,257,11074078,125005,0,1757808823,13829.200116469998,-55.83411486000114,53044.6686732 2025-09-14,00:13:45.000,257,11074112,124845,0,1757808824,13829.200116469998,-55.798869209997065,53044.6686732 2025-09-14,00:13:46.000,257,11074084,124485,0,1757808825,13829.220325399998,-55.77067268999963,53044.68963456 2025-09-14,00:13:47.000,257,11074135,124365,0,1757808826,13829.186643849993,-55.74952530000155,53044.71758304 2025-09-14,00:13:48.000,257,11074124,124085,0,1757808827,13829.119280749997,-55.7283779099962,53044.73155728001 2025-09-14,00:13:49.000,257,11074094,124125,0,1757808828,13829.065390269992,-55.70018138999876,53044.67566032 2025-09-14,00:13:50.000,257,11074135,123685,0,1757808829,13829.004763479992,-55.671984870001324,53044.710595920005 2025-09-14,00:13:51.000,257,11074104,123645,0,1757808830,13828.930664070002,-55.64378834999661,53044.69662168 2025-09-14,00:13:52.000,257,11074078,123365,0,1757808831,13828.7487837,-55.58739531000174,53044.72457016 2025-09-14,00:13:53.000,257,11074127,123205,0,1757808832,13828.64773905,-55.622640959998535,53044.661686080006 2025-09-14,00:13:54.000,257,11074130,123085,0,1757808833,13828.5466944,-55.65083747999597,53044.67566032 2025-09-14,00:13:55.000,257,11074109,122805,0,1757808834,13828.40523189,-55.65083747999597,53044.6686732 2025-09-14,00:13:56.000,257,11074084,123005,0,1757808835,13828.29745092999,-55.622640959998535,53044.63373760001 2025-09-14,00:13:57.000,257,11074104,123045,0,1757808836,13828.182933659999,-55.65083747999597,53044.60578912001 2025-09-14,00:13:58.000,257,11074144,123045,0,1757808837,13828.102097939998,-55.679034000000684,53044.60578912001 2025-09-14,00:13:59.000,257,11074051,123365,0,1757808838,13827.994316979988,-55.679034000000684,53044.63373760001 2025-09-14,00:14:00.000,257,11074051,123165,0,1757808839,13827.873063400002,-55.72132877999684,53044.61976336 2025-09-14,00:14:01.000,257,11074083,123485,0,1757808840,13827.765282439992,-55.70723051999812,53044.67566032 2025-09-14,00:14:02.000,257,11074054,123925,0,1757808841,13827.684446719992,-55.6931322599994,53044.61277624001 2025-09-14,00:14:03.000,257,11074090,123365,0,1757808842,13827.596874689996,-55.72132877999684,53044.55687928 2025-09-14,00:14:04.000,257,11074092,123725,0,1757808843,13827.54972052,-55.73542703999556,53044.51495656001 2025-09-14,00:14:05.000,257,11074068,123805,0,1757808844,13827.44193955999,-55.76362356000027,53044.5289308 2025-09-14,00:14:06.000,257,11074127,123685,0,1757808845,13827.38804908,-55.76362356000027,53044.542905040005 2025-09-14,00:14:07.000,257,11074116,123685,0,1757808846,13827.23985025999,-55.791820079997706,53044.48002096 2025-09-14,00:14:08.000,257,11074095,123725,0,1757808847,13827.152278229994,-55.82706573000178,53044.45207248 2025-09-14,00:14:09.000,257,11074127,123685,0,1757808848,13827.064706199999,-55.81296746999578,53044.43111112 2025-09-14,00:14:10.000,257,11074106,123844,0,1757808849,13826.936716309989,-55.855262249999214,53044.326304320006 2025-09-14,00:14:11.000,257,11074155,124005,0,1757808850,13826.808726419993,-55.91165529000136,53044.29136872 2025-09-14,00:14:12.000,257,11074092,123525,0,1757808851,13826.687472839993,-55.91870442000072,53044.29136872 2025-09-14,00:14:13.000,257,11074147,123485,0,1757808852,13826.572955570002,-55.89050789999601,53044.23547176 2025-09-14,00:14:14.000,257,11074154,123725,0,1757808853,13826.478647229997,-55.904606160002004,53044.19354904 2025-09-14,00:14:15.000,257,11074170,123445,0,1757808854,13826.370866270001,-55.975097459995595,53044.15162632001 2025-09-14,00:14:16.000,257,11074111,123245,0,1757808855,13826.303503169991,-55.99624485000095,53044.15162632001 2025-09-14,00:14:17.000,257,11074118,123405,0,1757808856,13826.276557929996,-56.031490499997744,53044.08175512001 2025-09-14,00:14:18.000,257,11074104,123485,0,1757808857,13826.24961269,-56.073785280001175,53044.04681952 2025-09-14,00:14:19.000,257,11074102,123365,0,1757808858,13826.236140069996,-56.10198179999861,53043.94201272001 2025-09-14,00:14:20.000,257,11074171,123045,0,1757808859,13826.195722209995,-56.12312918999669,53043.89310288001 2025-09-14,00:14:21.000,257,11074134,123205,0,1757808860,13826.195722209995,-56.16542397000012,53043.90009 2025-09-14,00:14:22.000,257,11074098,123165,0,1757808861,13826.20919483,-56.1865713599982,53043.87912864 2025-09-14,00:14:23.000,257,11074143,123285,0,1757808862,13826.20245851999,-56.200669619996916,53043.85816728 2025-09-14,00:14:24.000,257,11074133,123365,0,1757808863,13826.20919483,-56.214767879995634,53043.81624456001 2025-09-14,00:14:25.000,257,11074159,123485,0,1757808864,13826.24961269,-56.200669619996916,53043.81624456001 2025-09-14,00:14:26.000,257,11074108,123445,0,1757808865,13826.29003055,-56.17247309999948,53043.73938624 2025-09-14,00:14:27.000,257,11074144,123485,0,1757808866,13826.33044841,-56.17247309999948,53043.78829608 2025-09-14,00:14:28.000,257,11074130,123325,0,1757808867,13826.337184719996,-56.1513257100014,53043.71143776 2025-09-14,00:14:29.000,257,11074069,123925,0,1757808868,13826.337184719996,-56.13017831999605,53043.73239912 2025-09-14,00:14:30.000,257,11074059,123885,0,1757808869,13826.33044841,-56.13722744999541,53043.68348928 2025-09-14,00:14:31.000,257,11074095,123925,0,1757808870,13826.323712099991,-56.16542397000012,53043.66252792 2025-09-14,00:14:32.000,257,11074137,124285,0,1757808871,13826.31023948,-56.14427658000204,53043.68348928 2025-09-14,00:14:33.000,257,11074147,124245,0,1757808872,13826.296766859996,-56.16542397000012,53043.66252792 2025-09-14,00:14:34.000,257,11074163,124685,0,1757808873,13826.323712099991,-56.242964400000346,53043.62759232001 2025-09-14,00:14:35.000,257,11074096,124605,0,1757808874,13826.296766859996,-56.250013529999705,53043.59265672 2025-09-14,00:14:36.000,257,11074094,124805,0,1757808875,13826.316975789996,-56.264111789998424,53043.55772112001 2025-09-14,00:14:37.000,257,11074085,124725,0,1757808876,13826.33044841,-56.29935743999522,53043.634579440004 2025-09-14,00:14:38.000,257,11074071,125005,0,1757808877,13826.357393649996,-56.306406570001855,53043.56470824 2025-09-14,00:14:39.000,257,11074104,124845,0,1757808878,13826.343921029991,-56.38394700000208,53043.61361808 2025-09-14,00:14:40.000,257,11074097,125085,0,1757808879,13826.364129959991,-56.35575047999737,53043.54374688 2025-09-14,00:14:41.000,257,11074140,125405,0,1757808880,13826.438229369996,-56.41214351999952,53043.54374688 2025-09-14,00:14:42.000,257,11074104,125005,0,1757808881,13826.505592469992,-56.41919264999888,53043.5157984 2025-09-14,00:14:43.000,257,11074105,124765,0,1757808882,13826.593164500002,-56.41919264999888,53043.52278552 2025-09-14,00:14:44.000,257,11074091,124485,0,1757808883,13826.653791290002,-56.41214351999952,53043.54374688 2025-09-14,00:14:45.000,257,11074073,124245,0,1757808884,13826.707681769993,-56.41214351999952,53043.50182416 2025-09-14,00:14:46.000,257,11074078,124565,0,1757808885,13826.788517489993,-56.433290909997595,53043.45291432 2025-09-14,00:14:47.000,257,11074146,123965,0,1757808886,13826.842407969998,-56.40509439000016,53043.47387568 2025-09-14,00:14:48.000,257,11074117,123805,0,1757808887,13826.869353209993,-56.41214351999952,53043.466888560004 2025-09-14,00:14:49.000,257,11074098,123885,0,1757808888,13826.882825829998,-56.36984873999609,53043.45990144001 2025-09-14,00:14:50.000,257,11074137,124165,0,1757808889,13826.909771069993,-56.41214351999952,53043.45291432 2025-09-14,00:14:51.000,257,11074107,123605,0,1757808890,13826.970397859994,-56.433290909997595,53043.43894008001 2025-09-14,00:14:52.000,257,11074060,123565,0,1757808891,13826.963661549999,-56.482634820000385,53043.45291432 2025-09-14,00:14:53.000,257,11074122,123365,0,1757808892,13826.950188929994,-56.440340039996954,53043.41099160001 2025-09-14,00:14:54.000,257,11074132,123445,0,1757808893,13826.896298449989,-56.3980452600008,53043.45990144001 2025-09-14,00:14:55.000,257,11074129,123285,0,1757808894,13826.808726419993,-56.41214351999952,53043.47387568 2025-09-14,00:14:56.000,257,11074117,123365,0,1757808895,13826.788517489993,-56.426241779998236,53043.45990144001 2025-09-14,00:14:57.000,257,11074082,123325,0,1757808896,13826.707681769993,-56.433290909997595,53043.4459272 2025-09-14,00:14:58.000,257,11074059,123445,0,1757808897,13826.674000220002,-56.426241779998236,53043.417978720005 2025-09-14,00:14:59.000,257,11074099,123525,0,1757808898,13826.687472839993,-56.45443829999567,53043.43894008001 2025-09-14,00:15:00.000,257,11074074,123365,0,1757808899,13826.613373430002,-56.475585690001026,53043.42496584 2025-09-14,00:15:01.000,257,11074064,123525,0,1757808900,13826.620109739997,-56.41919264999888,53043.40400448 2025-09-14,00:15:02.000,257,11074147,123685,0,1757808901,13826.599900809997,-56.3980452600008,53043.42496584 2025-09-14,00:15:03.000,257,11074134,123885,0,1757808902,13826.626846049992,-56.39099613000144,53043.376056 2025-09-14,00:15:04.000,257,11074146,123605,0,1757808903,13826.613373430002,-56.36984873999609,53043.38304312 2025-09-14,00:15:05.000,257,11074112,123525,0,1757808904,13826.579691879997,-56.3980452600008,53043.369068880005 2025-09-14,00:15:06.000,257,11074117,123605,0,1757808905,13826.633582360002,-56.41214351999952,53043.376056 2025-09-14,00:15:07.000,257,11074097,123805,0,1757808906,13826.620109739997,-56.433290909997595,53043.40400448 2025-09-14,00:15:08.000,257,11074163,123605,0,1757808907,13826.640318669997,-56.426241779998236,53043.34810752 2025-09-14,00:15:09.000,257,11074110,123805,0,1757808908,13826.660527599997,-56.426241779998236,53043.369068880005 2025-09-14,00:15:10.000,257,11074110,123844,0,1757808909,13826.667263909992,-56.40509439000016,53043.39701736 2025-09-14,00:15:11.000,257,11074126,124165,0,1757808910,13826.640318669997,-56.39099613000144,53043.299197680004 2025-09-14,00:15:12.000,257,11074104,123844,0,1757808911,13826.579691879997,-56.40509439000016,53043.369068880005 2025-09-14,00:15:13.000,257,11074134,123805,0,1757808912,13826.572955570002,-56.46148743000231,53043.31317192001 2025-09-14,00:15:14.000,257,11074032,124165,0,1757808913,13826.525801399992,-56.45443829999567,53043.28522344 2025-09-14,00:15:15.000,257,11074095,124005,0,1757808914,13826.492119850001,-56.41919264999888,53043.27124920001 2025-09-14,00:15:16.000,257,11074096,123844,0,1757808915,13826.438229369996,-56.46148743000231,53043.21535224 2025-09-14,00:15:17.000,257,11074146,123805,0,1757808916,13826.458438299996,-56.426241779998236,53043.27823632 2025-09-14,00:15:18.000,257,11074093,123325,0,1757808917,13826.404547819991,-56.38394700000208,53043.26426208001 2025-09-14,00:15:19.000,257,11074134,123685,0,1757808918,13826.431493060001,-56.40509439000016,53043.20836512 2025-09-14,00:15:20.000,257,11074074,123605,0,1757808919,13826.33044841,-56.41214351999952,53043.17342952001 2025-09-14,00:15:21.000,257,11074053,123565,0,1757808920,13826.337184719996,-56.35575047999737,53043.131506800004 2025-09-14,00:15:22.000,257,11074047,123525,0,1757808921,13826.384338889991,-56.34165221999865,53043.12451968001 2025-09-14,00:15:23.000,257,11074097,123245,0,1757808922,13826.384338889991,-56.29935743999522,53043.152468160006 2025-09-14,00:15:24.000,257,11074094,123285,0,1757808923,13826.465174609992,-56.29230830999586,53043.18041664 2025-09-14,00:15:25.000,257,11074115,123405,0,1757808924,13826.465174609992,-56.27821004999714,53043.14548104001 2025-09-14,00:15:26.000,257,11074074,123205,0,1757808925,13826.471910920001,-56.27821004999714,53043.09657120001 2025-09-14,00:15:27.000,257,11074119,123245,0,1757808926,13826.478647229997,-56.250013529999705,53043.12451968001 2025-09-14,00:15:28.000,257,11074120,123445,0,1757808927,13826.478647229997,-56.22181701000227,53043.12451968001 2025-09-14,00:15:29.000,257,11074042,123045,0,1757808928,13826.505592469992,-56.193620489997556,53043.14548104001 2025-09-14,00:15:30.000,257,11074097,123605,0,1757808929,13826.539274019997,-56.193620489997556,53043.12451968001 2025-09-14,00:15:31.000,257,11074061,123365,0,1757808930,13826.546010329992,-56.17952222999884,53043.13849392 2025-09-14,00:15:32.000,257,11074172,123565,0,1757808931,13826.512328780002,-56.17247309999948,53043.152468160006 2025-09-14,00:15:33.000,257,11074129,123485,0,1757808932,13826.471910920001,-56.17952222999884,53043.15945528 2025-09-14,00:15:34.000,257,11074095,123765,0,1757808933,13826.471910920001,-56.17247309999948,53043.1664424 2025-09-14,00:15:35.000,257,11074091,123844,0,1757808934,13826.505592469992,-56.16542397000012,53043.14548104001 2025-09-14,00:15:36.000,257,11074070,123965,0,1757808935,13826.465174609992,-56.1865713599982,53043.13849392 2025-09-14,00:15:37.000,257,11074075,124005,0,1757808936,13826.525801399992,-56.207718749996275,53043.15945528 2025-09-14,00:15:38.000,257,11074102,123965,0,1757808937,13826.532537710002,-56.17952222999884,53043.17342952001 2025-09-14,00:15:39.000,257,11074091,124605,0,1757808938,13826.512328780002,-56.214767879995634,53043.18041664 2025-09-14,00:15:40.000,257,11074121,124245,0,1757808939,13826.532537710002,-56.17952222999884,53043.18041664 2025-09-14,00:15:41.000,257,11074112,124645,0,1757808940,13826.505592469992,-56.16542397000012,53043.18740376 2025-09-14,00:15:42.000,257,11074123,124885,0,1757808941,13826.525801399992,-56.11608005999733,53043.20836512 2025-09-14,00:15:43.000,257,11074077,124925,0,1757808942,13826.552746640002,-56.1513257100014,53043.152468160006 2025-09-14,00:15:44.000,257,11074097,125085,0,1757808943,13826.606637119992,-56.17952222999884,53043.14548104001 2025-09-14,00:15:45.000,257,11074073,124805,0,1757808944,13826.593164500002,-56.13722744999541,53043.19439088001 2025-09-14,00:15:46.000,257,11074104,124765,0,1757808945,13826.626846049992,-56.193620489997556,53043.201378000005 2025-09-14,00:15:47.000,257,11074109,124605,0,1757808946,13826.647054979992,-56.1865713599982,53043.14548104001 2025-09-14,00:15:48.000,257,11074188,124285,0,1757808947,13826.640318669997,-56.193620489997556,53043.152468160006 2025-09-14,00:15:49.000,257,11074115,124405,0,1757808948,13826.640318669997,-56.214767879995634,53043.13849392 2025-09-14,00:15:50.000,257,11074066,124405,0,1757808949,13826.714418080002,-56.1865713599982,53043.12451968001 2025-09-14,00:15:51.000,257,11074104,124205,0,1757808950,13826.734627010002,-56.14427658000204,53043.14548104001 2025-09-14,00:15:52.000,257,11074057,124165,0,1757808951,13826.775044870003,-56.1865713599982,53043.12451968001 2025-09-14,00:15:53.000,257,11074137,124085,0,1757808952,13826.775044870003,-56.17247309999948,53043.17342952001 2025-09-14,00:15:54.000,257,11074106,124005,0,1757808953,13826.795253799988,-56.16542397000012,53043.11054544 2025-09-14,00:15:55.000,257,11074067,124165,0,1757808954,13826.822199039998,-56.09493266999925,53043.14548104001 2025-09-14,00:15:56.000,257,11074124,123725,0,1757808955,13826.822199039998,-56.11608005999733,53043.17342952001 2025-09-14,00:15:57.000,257,11074089,123925,0,1757808956,13826.849144279993,-56.08788353999989,53043.19439088001 2025-09-14,00:15:58.000,257,11074102,123645,0,1757808957,13826.889562139993,-56.10198179999861,53043.18041664 2025-09-14,00:15:59.000,257,11074068,123725,0,1757808958,13826.882825829998,-56.09493266999925,53043.152468160006 2025-09-14,00:16:00.000,257,11074098,123365,0,1757808959,13826.963661549999,-56.09493266999925,53043.15945528 2025-09-14,00:16:01.000,257,11074074,123405,0,1757808960,13826.970397859994,-56.04558875999646,53043.19439088001 2025-09-14,00:16:02.000,257,11074096,123325,0,1757808961,13827.017552029989,-56.05263788999582,53043.250287840005 2025-09-14,00:16:03.000,257,11074088,123045,0,1757808962,13827.017552029989,-56.031490499997744,53043.24330072001 2025-09-14,00:16:04.000,257,11074129,123205,0,1757808963,13827.031024649994,-56.00329398000031,53043.22932648 2025-09-14,00:16:05.000,257,11074080,123125,0,1757808964,13827.12533299,-56.0385396299971,53043.28522344 2025-09-14,00:16:06.000,257,11074055,123165,0,1757808965,13827.11859667999,-56.00329398000031,53043.29221056001 2025-09-14,00:16:07.000,257,11074122,123525,0,1757808966,13827.132069299994,-55.95395006999752,53043.31317192001 2025-09-14,00:16:08.000,257,11074092,123325,0,1757808967,13827.12533299,-55.91870442000072,53043.28522344 2025-09-14,00:16:09.000,257,11074112,123365,0,1757808968,13827.14554192,-55.9398518099988,53043.34112040001 2025-09-14,00:16:10.000,257,11074166,123525,0,1757808969,13827.091651439994,-55.92575355000008,53043.33413328 2025-09-14,00:16:11.000,257,11074096,123844,0,1757808970,13827.11859667999,-55.92575355000008,53043.32714616 2025-09-14,00:16:12.000,257,11074128,123645,0,1757808971,13827.091651439994,-55.92575355000008,53043.29221056001 2025-09-14,00:16:13.000,257,11074117,123805,0,1757808972,13827.05796988999,-55.9398518099988,53043.33413328 2025-09-14,00:16:14.000,257,11074140,123685,0,1757808973,13827.024288339999,-55.93280267999944,53043.33413328 2025-09-14,00:16:15.000,257,11074030,123844,0,1757808974,13826.990606789994,-55.89050789999601,53043.3061848 2025-09-14,00:16:16.000,257,11074102,124285,0,1757808975,13826.956925239989,-55.91870442000072,53043.27823632 2025-09-14,00:16:17.000,257,11074107,124205,0,1757808976,13826.977134169989,-55.93280267999944,53043.26426208001 2025-09-14,00:16:18.000,257,11074106,124245,0,1757808977,13826.923243689998,-55.9398518099988,53043.27823632 2025-09-14,00:16:19.000,257,11074047,124125,0,1757808978,13826.936716309989,-55.89050789999601,53043.3061848 2025-09-14,00:16:20.000,257,11074142,124205,0,1757808979,13826.896298449989,-55.87640963999729,53043.3061848 2025-09-14,00:16:21.000,257,11074080,124325,0,1757808980,13826.916507379989,-55.904606160002004,53043.27124920001 2025-09-14,00:16:22.000,257,11074130,124645,0,1757808981,13826.889562139993,-55.904606160002004,53043.27124920001 2025-09-14,00:16:23.000,257,11074114,124685,0,1757808982,13826.923243689998,-55.87640963999729,53043.2363136 2025-09-14,00:16:24.000,257,11074083,124205,0,1757808983,13826.842407969998,-55.89755702999537,53043.250287840005 2025-09-14,00:16:25.000,257,11074061,124565,0,1757808984,13826.862616899998,-55.89755702999537,53043.24330072001 2025-09-14,00:16:26.000,257,11074090,124445,0,1757808985,13826.842407969998,-55.89755702999537,53043.21535224 2025-09-14,00:16:27.000,257,11074125,124725,0,1757808986,13826.862616899998,-55.89755702999537,53043.19439088001 2025-09-14,00:16:28.000,257,11074091,124725,0,1757808987,13826.822199039998,-55.841163990000496,53043.14548104001 2025-09-14,00:16:29.000,257,11074134,124445,0,1757808988,13826.889562139993,-55.841163990000496,53043.20836512 2025-09-14,00:16:30.000,257,11074098,124645,0,1757808989,13826.828935349993,-55.88345876999665,53043.1664424 2025-09-14,00:16:31.000,257,11074083,124645,0,1757808990,13826.842407969998,-55.83411486000114,53043.22932648 2025-09-14,00:16:32.000,257,11074125,124605,0,1757808991,13826.862616899998,-55.855262249999214,53043.26426208001 2025-09-14,00:16:33.000,257,11074049,124565,0,1757808992,13826.862616899998,-55.848213119999855,53043.250287840005 2025-09-14,00:16:34.000,257,11074100,124445,0,1757808993,13826.889562139993,-55.83411486000114,53043.19439088001 2025-09-14,00:16:35.000,257,11074128,124365,0,1757808994,13826.889562139993,-55.86231137999857,53043.18740376 2025-09-14,00:16:36.000,257,11074126,124645,0,1757808995,13826.936716309989,-55.83411486000114,53043.24330072001 2025-09-14,00:16:37.000,257,11074077,124285,0,1757808996,13826.923243689998,-55.82001659999514,53043.250287840005 2025-09-14,00:16:38.000,257,11074123,124205,0,1757808997,13826.956925239989,-55.805918339996424,53043.22932648 2025-09-14,00:16:39.000,257,11074039,124365,0,1757808998,13826.950188929994,-55.82001659999514,53043.27124920001 2025-09-14,00:16:40.000,257,11074086,124645,0,1757808999,13826.916507379989,-55.77067268999963,53043.320159040006 2025-09-14,00:16:41.000,257,11074142,124205,0,1757809000,13826.950188929994,-55.798869209997065,53043.320159040006 2025-09-14,00:16:42.000,257,11074103,124485,0,1757809001,13826.956925239989,-55.74247617000219,53043.33413328 2025-09-14,00:16:43.000,257,11074128,124125,0,1757809002,13826.950188929994,-55.7283779099962,53043.38304312 2025-09-14,00:16:44.000,257,11074112,124125,0,1757809003,13826.970397859994,-55.70723051999812,53043.299197680004 2025-09-14,00:16:45.000,257,11074107,124365,0,1757809004,13826.990606789994,-55.70723051999812,53043.3061848 2025-09-14,00:16:46.000,257,11074131,123965,0,1757809005,13827.004079409999,-55.70723051999812,53043.33413328 2025-09-14,00:16:47.000,257,11074127,124125,0,1757809006,13827.004079409999,-55.671984870001324,53043.320159040006 2025-09-14,00:16:48.000,257,11074102,124125,0,1757809007,13827.051233579994,-55.65788660999533,53043.376056 2025-09-14,00:16:49.000,257,11074083,124045,0,1757809008,13827.03776095999,-55.664935740001965,53043.36208176001 2025-09-14,00:16:50.000,257,11074112,123685,0,1757809009,13827.031024649994,-55.679034000000684,53043.32714616 2025-09-14,00:16:51.000,257,11074086,124005,0,1757809010,13827.11859667999,-55.68608313000004,53043.33413328 2025-09-14,00:16:52.000,257,11074105,124085,0,1757809011,13827.152278229994,-55.65083747999597,53043.34112040001 2025-09-14,00:16:53.000,257,11074138,123844,0,1757809012,13827.15901453999,-55.671984870001324,53043.320159040006 2025-09-14,00:16:54.000,257,11074095,123805,0,1757809013,13827.22637764,-55.664935740001965,53043.31317192001 2025-09-14,00:16:55.000,257,11074082,123645,0,1757809014,13827.19943239999,-55.671984870001324,53043.40400448 2025-09-14,00:16:56.000,257,11074112,123805,0,1757809015,13827.24658657,-55.63673921999725,53043.38304312 2025-09-14,00:16:57.000,257,11074072,123085,0,1757809016,13827.233113949995,-55.664935740001965,53043.376056 2025-09-14,00:16:58.000,257,11074134,123405,0,1757809017,13827.273531809995,-55.63673921999725,53043.40400448 2025-09-14,00:16:59.000,257,11074093,123245,0,1757809018,13827.273531809995,-55.63673921999725,53043.38304312 2025-09-14,00:17:00.000,257,11074073,123405,0,1757809019,13827.30047704999,-55.580346179995104,53043.42496584 2025-09-14,00:17:01.000,257,11074141,123085,0,1757809020,13827.313949669995,-55.622640959998535,53043.376056 2025-09-14,00:17:02.000,257,11074140,123125,0,1757809021,13827.30721336,-55.58739531000174,53043.35509464 2025-09-14,00:17:03.000,257,11074094,122965,0,1757809022,13827.334158599995,-55.573297049995745,53043.369068880005 2025-09-14,00:17:04.000,257,11074111,122925,0,1757809023,13827.38131276999,-55.53805139999895,53043.34112040001 2025-09-14,00:17:05.000,257,11074090,123165,0,1757809024,13827.414994319995,-55.55214965999767,53043.33413328 2025-09-14,00:17:06.000,257,11074155,123245,0,1757809025,13827.44867587,-55.566247919996385,53043.376056 2025-09-14,00:17:07.000,257,11074107,123165,0,1757809026,13827.48235741999,-55.53805139999895,53043.33413328 2025-09-14,00:17:08.000,257,11074086,123405,0,1757809027,13827.536247899996,-55.53100226999959,53043.376056 2025-09-14,00:17:09.000,257,11074122,123485,0,1757809028,13827.563193139991,-55.49575661999552,53043.41099160001 2025-09-14,00:17:10.000,257,11074137,123445,0,1757809029,13827.54972052,-55.47460922999744,53043.376056 2025-09-14,00:17:11.000,257,11074127,123525,0,1757809030,13827.542984209991,-55.439363580000645,53043.376056 2025-09-14,00:17:12.000,257,11074089,123925,0,1757809031,13827.54972052,-55.48870748999616,53043.42496584 2025-09-14,00:17:13.000,257,11074098,123885,0,1757809032,13827.52951159,-55.432314450001286,53043.40400448 2025-09-14,00:17:14.000,257,11074145,123525,0,1757809033,13827.542984209991,-55.42526532000193,53043.45990144001 2025-09-14,00:17:15.000,257,11074078,123725,0,1757809034,13827.536247899996,-55.42526532000193,53043.4459272 2025-09-14,00:17:16.000,257,11074113,123645,0,1757809035,13827.516038969996,-55.42526532000193,53043.45990144001 2025-09-14,00:17:17.000,257,11074096,124045,0,1757809036,13827.536247899996,-55.41821618999529,53043.40400448 2025-09-14,00:17:18.000,257,11074078,124045,0,1757809037,13827.522775279991,-55.41116705999593,53043.466888560004 2025-09-14,00:17:19.000,257,11074073,123725,0,1757809038,13827.54972052,-55.41116705999593,53043.45990144001 2025-09-14,00:17:20.000,257,11074099,123844,0,1757809039,13827.52951159,-55.41821618999529,53043.42496584 2025-09-14,00:17:21.000,257,11074107,124045,0,1757809040,13827.52951159,-55.432314450001286,53043.4459272 2025-09-14,00:17:22.000,257,11074075,124165,0,1757809041,13827.50930266,-55.46051096999872,53043.43894008001 2025-09-14,00:17:23.000,257,11074131,124365,0,1757809042,13827.4688848,-55.45346183999936,53043.42496584 2025-09-14,00:17:24.000,257,11074109,124165,0,1757809043,13827.46214848999,-55.432314450001286,53043.45990144001 2025-09-14,00:17:25.000,257,11074079,124285,0,1757809044,13827.46214848999,-55.390019669997855,53043.42496584 2025-09-14,00:17:26.000,257,11074119,123965,0,1757809045,13827.48909373,-55.40411792999657,53043.50881128001 2025-09-14,00:17:27.000,257,11074143,124445,0,1757809046,13827.495830039996,-55.37592140999914,53043.536759760005 2025-09-14,00:17:28.000,257,11074137,124605,0,1757809047,13827.44867587,-55.382970539998496,53043.550734 2025-09-14,00:17:29.000,257,11074115,124405,0,1757809048,13827.475621109996,-55.41821618999529,53043.536759760005 2025-09-14,00:17:30.000,257,11074042,124805,0,1757809049,13827.44867587,-55.41116705999593,53043.487849920006 2025-09-14,00:17:31.000,257,11074123,124285,0,1757809050,13827.414994319995,-55.36182315000042,53043.50182416 2025-09-14,00:17:32.000,257,11074130,124765,0,1757809051,13827.354367529995,-55.40411792999657,53043.487849920006 2025-09-14,00:17:33.000,257,11074105,125005,0,1757809052,13827.42173062999,-55.37592140999914,53043.5157984 2025-09-14,00:17:34.000,257,11074071,125125,0,1757809053,13827.414994319995,-55.41116705999593,53043.50182416 2025-09-14,00:17:35.000,257,11074097,124885,0,1757809054,13827.313949669995,-55.40411792999657,53043.50182416 2025-09-14,00:17:36.000,257,11074087,125045,0,1757809055,13827.334158599995,-55.390019669997855,53043.50881128001 2025-09-14,00:17:37.000,257,11074094,124845,0,1757809056,13827.374576459995,-55.41821618999529,53043.52977264001 2025-09-14,00:17:38.000,257,11074091,124565,0,1757809057,13827.374576459995,-55.397068799997214,53043.52977264001 2025-09-14,00:17:39.000,257,11074086,124805,0,1757809058,13827.38804908,-55.46756009999808,53043.536759760005 2025-09-14,00:17:40.000,257,11074061,124485,0,1757809059,13827.334158599995,-55.4816583599968,53043.4459272 2025-09-14,00:17:41.000,257,11074056,124525,0,1757809060,13827.374576459995,-55.48870748999616,53043.48086280001 2025-09-14,00:17:42.000,257,11074074,124525,0,1757809061,13827.42173062999,-55.53805139999895,53043.45291432 2025-09-14,00:17:43.000,257,11074139,124325,0,1757809062,13827.435203249996,-55.54510052999831,53043.48086280001 2025-09-14,00:17:44.000,257,11074112,124485,0,1757809063,13827.495830039996,-55.566247919996385,53043.45291432 2025-09-14,00:17:45.000,257,11074080,124285,0,1757809064,13827.502566349991,-55.580346179995104,53043.48086280001 2025-09-14,00:17:46.000,257,11074095,124325,0,1757809065,13827.522775279991,-55.566247919996385,53043.45291432 2025-09-14,00:17:47.000,257,11074074,124365,0,1757809066,13827.52951159,-55.58739531000174,53043.49483704 2025-09-14,00:17:48.000,257,11074073,124485,0,1757809067,13827.563193139991,-55.629690089997894,53043.48086280001 2025-09-14,00:17:49.000,257,11074091,124125,0,1757809068,13827.556456829996,-55.5944444400011,53043.45291432 2025-09-14,00:17:50.000,257,11074083,124365,0,1757809069,13827.623819929991,-55.615591829999175,53043.50881128001 2025-09-14,00:17:51.000,257,11074140,124085,0,1757809070,13827.610347310001,-55.608542699999816,53043.48086280001 2025-09-14,00:17:52.000,257,11074059,124485,0,1757809071,13827.684446719992,-55.615591829999175,53043.52977264001 2025-09-14,00:17:53.000,257,11074130,124125,0,1757809072,13827.677710409997,-55.71427964999748,53043.52278552 2025-09-14,00:17:54.000,257,11074122,124085,0,1757809073,13827.711391960001,-55.68608313000004,53043.50182416 2025-09-14,00:17:55.000,257,11074059,124325,0,1757809074,13827.751809820002,-55.68608313000004,53043.536759760005 2025-09-14,00:17:56.000,257,11074151,123925,0,1757809075,13827.751809820002,-55.71427964999748,53043.550734 2025-09-14,00:17:57.000,257,11074080,123965,0,1757809076,13827.812436610002,-55.77067268999963,53043.52278552 2025-09-14,00:17:58.000,257,11074088,124085,0,1757809077,13827.839381849997,-55.76362356000027,53043.57868248001 2025-09-14,00:17:59.000,257,11074084,124045,0,1757809078,13827.879799709997,-55.805918339996424,53043.550734 2025-09-14,00:18:00.000,257,11074110,123844,0,1757809079,13827.947162809993,-55.848213119999855,53043.57169536 2025-09-14,00:18:01.000,257,11074145,123525,0,1757809080,13827.994316979988,-55.81296746999578,53043.57169536 2025-09-14,00:18:02.000,257,11074086,123885,0,1757809081,13828.054943769988,-55.87640963999729,53043.57169536 2025-09-14,00:18:03.000,257,11074067,123485,0,1757809082,13828.102097939998,-55.87640963999729,53043.57868248001 2025-09-14,00:18:04.000,257,11074118,123485,0,1757809083,13828.149252109994,-55.86936050999793,53043.56470824 2025-09-14,00:18:05.000,257,11074042,123165,0,1757809084,13828.236824139989,-55.89050789999601,53043.61361808 2025-09-14,00:18:06.000,257,11074143,123325,0,1757809085,13828.310923549994,-55.89755702999537,53043.61361808 2025-09-14,00:18:07.000,257,11074136,123085,0,1757809086,13828.36481403,-55.904606160002004,53043.57868248001 2025-09-14,00:18:08.000,257,11074127,123285,0,1757809087,13828.38502296,-55.89050789999601,53043.59265672 2025-09-14,00:18:09.000,257,11074053,123205,0,1757809088,13828.391759269995,-55.92575355000008,53043.585669600005 2025-09-14,00:18:10.000,257,11074093,123365,0,1757809089,13828.45912236999,-55.89755702999537,53043.61361808 2025-09-14,00:18:11.000,257,11074100,123005,0,1757809090,13828.45912236999,-55.904606160002004,53043.68348928 2025-09-14,00:18:12.000,257,11074140,123125,0,1757809091,13828.47933129999,-55.88345876999665,53043.64156656 2025-09-14,00:18:13.000,257,11074129,123205,0,1757809092,13828.492803919995,-55.841163990000496,53043.71143776 2025-09-14,00:18:14.000,257,11074058,123285,0,1757809093,13828.47933129999,-55.82706573000178,53043.68348928 2025-09-14,00:18:15.000,257,11074123,123565,0,1757809094,13828.45912236999,-55.841163990000496,53043.71143776 2025-09-14,00:18:16.000,257,11074105,123325,0,1757809095,13828.45912236999,-55.82706573000178,53043.73239912 2025-09-14,00:18:17.000,257,11074094,123285,0,1757809096,13828.44564975,-55.791820079997706,53043.753360480005 2025-09-14,00:18:18.000,257,11074168,123685,0,1757809097,13828.472594989995,-55.81296746999578,53043.79528320001 2025-09-14,00:18:19.000,257,11074089,123085,0,1757809098,13828.492803919995,-55.78477094999835,53043.77432184001 2025-09-14,00:18:20.000,257,11074133,123485,0,1757809099,13828.46585868,-55.82706573000178,53043.78130896 2025-09-14,00:18:21.000,257,11074081,123445,0,1757809100,13828.452386059995,-55.82001659999514,53043.823231680006 2025-09-14,00:18:22.000,257,11074072,123325,0,1757809101,13828.43891343999,-55.86231137999857,53043.80925744 2025-09-14,00:18:23.000,257,11074096,123405,0,1757809102,13828.432177129995,-55.86231137999857,53043.8302188 2025-09-14,00:18:24.000,257,11074073,123325,0,1757809103,13828.46585868,-55.855262249999214,53043.802270320004 2025-09-14,00:18:25.000,257,11074096,123165,0,1757809104,13828.391759269995,-55.608542699999816,53043.95598696 2025-09-14,00:18:26.000,257,11074130,123405,0,1757809105,13828.44564975,-55.6931322599994,53043.98393544001 2025-09-14,00:18:27.000,257,11074112,123445,0,1757809106,13828.44564975,-55.76362356000027,53043.96297408001 2025-09-14,00:18:28.000,257,11074158,123045,0,1757809107,13828.43891343999,-55.77772181999899,53043.96297408001 2025-09-14,00:18:29.000,257,11074086,123205,0,1757809108,13828.42544082,-55.805918339996424,53044.0048968 2025-09-14,00:18:30.000,257,11074101,123365,0,1757809109,13828.44564975,-55.798869209997065,53043.96297408001 2025-09-14,00:18:31.000,257,11074110,123285,0,1757809110,13828.45912236999,-55.798869209997065,53043.97694832 2025-09-14,00:18:32.000,257,11074078,123325,0,1757809111,13828.411968199995,-55.78477094999835,53043.94201272001 2025-09-14,00:18:33.000,257,11074072,123325,0,1757809112,13828.452386059995,-55.805918339996424,53043.89310288001 2025-09-14,00:18:34.000,257,11074145,123325,0,1757809113,13828.40523189,-55.75657443000091,53043.94201272001 2025-09-14,00:18:35.000,257,11074122,123325,0,1757809114,13828.432177129995,-55.81296746999578,53043.93502560001 2025-09-14,00:18:36.000,257,11074095,123525,0,1757809115,13828.42544082,-55.78477094999835,53043.969961200004 2025-09-14,00:18:37.000,257,11074066,123685,0,1757809116,13828.452386059995,-55.78477094999835,53043.93502560001 2025-09-14,00:18:38.000,257,11074060,123605,0,1757809117,13828.43891343999,-55.77067268999963,53043.94899984 2025-09-14,00:18:39.000,257,11074060,123765,0,1757809118,13828.391759269995,-55.86936050999793,53043.98393544001 2025-09-14,00:18:40.000,257,11074083,123765,0,1757809119,13828.42544082,-55.83411486000114,53043.93502560001 2025-09-14,00:18:41.000,257,11074104,124165,0,1757809120,13828.42544082,-55.855262249999214,53043.94201272001 2025-09-14,00:18:42.000,257,11074104,124165,0,1757809121,13828.411968199995,-55.841163990000496,53043.94899984 2025-09-14,00:18:43.000,257,11074131,124245,0,1757809122,13828.38502296,-55.855262249999214,53043.92803848 2025-09-14,00:18:44.000,257,11074062,124485,0,1757809123,13828.371550339994,-55.88345876999665,53043.87912864 2025-09-14,00:18:45.000,257,11074115,124405,0,1757809124,13828.33786878999,-55.88345876999665,53043.96297408001 2025-09-14,00:18:46.000,257,11074111,124605,0,1757809125,13828.371550339994,-55.91165529000136,53043.94899984 2025-09-14,00:18:47.000,257,11074119,124645,0,1757809126,13828.3446051,-55.92575355000008,53043.92803848 2025-09-14,00:18:48.000,257,11074090,124685,0,1757809127,13828.270505689994,-55.94690093999816,53043.92803848 2025-09-14,00:18:49.000,257,11074090,125085,0,1757809128,13828.216615209989,-55.975097459995595,53043.86515440001 2025-09-14,00:18:50.000,257,11074101,125045,0,1757809129,13828.203142589999,-55.968048329996236,53043.88611576 2025-09-14,00:18:51.000,257,11074090,124805,0,1757809130,13828.209878899994,-56.00329398000031,53043.90009 2025-09-14,00:18:52.000,257,11074114,125085,0,1757809131,13828.155988419989,-56.024441369998385,53043.88611576 2025-09-14,00:18:53.000,257,11074111,124965,0,1757809132,13828.129043179993,-56.031490499997744,53043.90009 2025-09-14,00:18:54.000,257,11074060,124725,0,1757809133,13828.102097939998,-56.04558875999646,53043.872141520005 2025-09-14,00:18:55.000,257,11074106,124685,0,1757809134,13828.088625319993,-56.031490499997744,53043.89310288001 2025-09-14,00:18:56.000,257,11074117,124485,0,1757809135,13828.048207459993,-56.024441369998385,53043.85816728 2025-09-14,00:18:57.000,257,11074104,124205,0,1757809136,13828.021262219998,-56.031490499997744,53043.87912864 2025-09-14,00:18:58.000,257,11074077,124325,0,1757809137,13827.994316979988,-56.04558875999646,53043.86515440001 2025-09-14,00:18:59.000,257,11074063,124165,0,1757809138,13827.953899120002,-56.08788353999989,53043.84419304001 2025-09-14,00:19:00.000,257,11074062,124005,0,1757809139,13827.900008639997,-56.080834410000534,53043.823231680006 2025-09-14,00:19:01.000,257,11074091,123844,0,1757809140,13827.866327089992,-56.09493266999925,53043.802270320004 2025-09-14,00:19:02.000,257,11074104,123365,0,1757809141,13827.859590779997,-56.13722744999541,53043.85118016 2025-09-14,00:19:03.000,257,11074129,123405,0,1757809142,13827.846118159992,-56.14427658000204,53043.823231680006 2025-09-14,00:19:04.000,257,11074075,123685,0,1757809143,13827.866327089992,-56.13722744999541,53043.84419304001 2025-09-14,00:19:05.000,257,11074146,123565,0,1757809144,13827.832645540002,-56.193620489997556,53043.86515440001 2025-09-14,00:19:06.000,257,11074140,123165,0,1757809145,13827.825909229992,-56.1865713599982,53043.88611576 2025-09-14,00:19:07.000,257,11074158,122845,0,1757809146,13827.785491369992,-56.193620489997556,53043.85118016 2025-09-14,00:19:08.000,257,11074102,123165,0,1757809147,13827.805700299992,-56.250013529999705,53043.88611576 2025-09-14,00:19:09.000,257,11074102,123205,0,1757809148,13827.859590779997,-56.22886614000163,53043.87912864 2025-09-14,00:19:10.000,257,11074108,123325,0,1757809149,13827.859590779997,-56.257062659999065,53043.823231680006 2025-09-14,00:19:11.000,257,11074054,123525,0,1757809150,13827.886536019992,-56.257062659999065,53043.81624456001 2025-09-14,00:19:12.000,257,11074091,123645,0,1757809151,13827.832645540002,-56.1865713599982,53043.79528320001 2025-09-14,00:19:13.000,257,11074130,123645,0,1757809152,13827.866327089992,-56.207718749996275,53043.802270320004 2025-09-14,00:19:14.000,257,11074063,123844,0,1757809153,13827.873063400002,-56.193620489997556,53043.78829608 2025-09-14,00:19:15.000,257,11074118,123805,0,1757809154,13827.852854470002,-56.17952222999884,53043.78130896 2025-09-14,00:19:16.000,257,11074119,124005,0,1757809155,13827.846118159992,-56.17247309999948,53043.78130896 2025-09-14,00:19:17.000,257,11074103,124325,0,1757809156,13827.839381849997,-56.1865713599982,53043.73938624 2025-09-14,00:19:18.000,257,11074154,123925,0,1757809157,13827.805700299992,-56.193620489997556,53043.76733472001 2025-09-14,00:19:19.000,257,11074099,124285,0,1757809158,13827.825909229992,-56.12312918999669,53043.7603476 2025-09-14,00:19:20.000,257,11074142,124245,0,1757809159,13827.772018750002,-56.15837484000076,53043.71143776 2025-09-14,00:19:21.000,257,11074073,124125,0,1757809160,13827.758546129997,-56.11608005999733,53043.78130896 2025-09-14,00:19:22.000,257,11074106,124805,0,1757809161,13827.751809820002,-56.10903092999797,53043.802270320004 2025-09-14,00:19:23.000,257,11074129,124645,0,1757809162,13827.731600890002,-56.080834410000534,53043.77432184001 2025-09-14,00:19:24.000,257,11074134,125165,0,1757809163,13827.765282439992,-56.066736150001816,53043.78130896 2025-09-14,00:19:25.000,257,11074075,124645,0,1757809164,13827.745073509992,-56.073785280001175,53043.72541200001 2025-09-14,00:19:26.000,257,11074097,124965,0,1757809165,13827.677710409997,-56.05968701999518,53043.78829608 2025-09-14,00:19:27.000,257,11074123,124845,0,1757809166,13827.691183030001,-56.066736150001816,53043.76733472001 2025-09-14,00:19:28.000,257,11074068,124885,0,1757809167,13827.724864579992,-56.031490499997744,53043.79528320001 2025-09-14,00:19:29.000,257,11074085,124645,0,1757809168,13827.697919339997,-56.08788353999989,53043.68348928 2025-09-14,00:19:30.000,257,11074069,124445,0,1757809169,13827.691183030001,-56.024441369998385,53043.71842488 2025-09-14,00:19:31.000,257,11074107,124525,0,1757809170,13827.718128269997,-56.08788353999989,53043.73938624 2025-09-14,00:19:32.000,257,11074049,124245,0,1757809171,13827.758546129997,-56.05968701999518,53043.77432184001 2025-09-14,00:19:33.000,257,11074091,124365,0,1757809172,13827.718128269997,-56.0385396299971,53043.73938624 2025-09-14,00:19:34.000,257,11074085,124325,0,1757809173,13827.711391960001,-56.0385396299971,53043.74637336001 2025-09-14,00:19:35.000,257,11074069,124485,0,1757809174,13827.731600890002,-56.017392239999026,53043.78130896 2025-09-14,00:19:36.000,257,11074096,123965,0,1757809175,13827.684446719992,-56.0385396299971,53043.76733472001 2025-09-14,00:19:37.000,257,11074096,124125,0,1757809176,13827.630556240001,-56.0385396299971,53043.74637336001 2025-09-14,00:19:38.000,257,11074107,123965,0,1757809177,13827.590138380001,-55.99624485000095,53043.76733472001 2025-09-14,00:19:39.000,257,11074084,123965,0,1757809178,13827.576665759996,-56.0385396299971,53043.704450640005 2025-09-14,00:19:40.000,257,11074056,124125,0,1757809179,13827.536247899996,-55.99624485000095,53043.69746352001 2025-09-14,00:19:41.000,257,11074128,123805,0,1757809180,13827.48235741999,-55.968048329996236,53043.69746352001 2025-09-14,00:19:43.000,257,11074086,123405,0,1757809182,13827.40152169999,-56.066736150001816,53043.69746352001 2025-09-14,00:19:44.000,257,11074106,123685,0,1757809183,13827.30721336,-56.05263788999582,53043.68348928 2025-09-14,00:19:45.000,257,11074065,123725,0,1757809184,13827.273531809995,-55.94690093999816,53043.69746352001 2025-09-14,00:19:46.000,257,11074099,123685,0,1757809185,13827.18595978,-55.968048329996236,53043.67650216001 2025-09-14,00:19:47.000,257,11074058,123365,0,1757809186,13827.16575085,-56.01034310999967,53043.68348928 2025-09-14,00:19:48.000,257,11074106,123365,0,1757809187,13827.105124059999,-56.00329398000031,53043.67650216001 2025-09-14,00:19:49.000,257,11074084,123485,0,1757809188,13827.024288339999,-56.04558875999646,53043.634579440004 2025-09-14,00:19:50.000,257,11074112,123365,0,1757809189,13826.970397859994,-56.01034310999967,53043.61361808 2025-09-14,00:19:51.000,257,11074094,123445,0,1757809190,13826.956925239989,-56.00329398000031,53043.62759232001 2025-09-14,00:19:52.000,257,11074127,123325,0,1757809191,13826.909771069993,-55.94690093999816,53043.64156656 2025-09-14,00:19:53.000,257,11074101,123645,0,1757809192,13826.970397859994,-56.12312918999669,53043.5157984 2025-09-14,00:19:54.000,257,11074129,123485,0,1757809193,13827.010815719994,-56.10903092999797,53043.50881128001 2025-09-14,00:19:55.000,257,11074095,123605,0,1757809194,13827.024288339999,-56.13722744999541,53043.42496584 2025-09-14,00:19:56.000,257,11074062,123485,0,1757809195,13827.004079409999,-56.15837484000076,53043.42496584 2025-09-14,00:19:57.000,257,11074072,123365,0,1757809196,13827.071442509994,-56.15837484000076,53043.45291432 2025-09-14,00:19:58.000,257,11074146,123685,0,1757809197,13827.044497269999,-56.12312918999669,53043.42496584 2025-09-14,00:19:59.000,257,11074087,123445,0,1757809198,13827.084915129999,-56.12312918999669,53043.40400448 2025-09-14,00:20:00.000,257,11074084,123325,0,1757809199,13827.11859667999,-56.13722744999541,53043.417978720005 2025-09-14,00:20:01.000,257,11074079,123445,0,1757809200,13827.172487159994,-56.15837484000076,53043.42496584 2025-09-14,00:20:02.000,257,11074072,123325,0,1757809201,13827.18595978,-56.15837484000076,53043.369068880005 2025-09-14,00:20:03.000,257,11074090,123485,0,1757809202,13827.18595978,-56.1513257100014,53043.417978720005 2025-09-14,00:20:04.000,257,11074082,123485,0,1757809203,13827.253322879995,-56.1513257100014,53043.42496584 2025-09-14,00:20:05.000,257,11074082,123445,0,1757809204,13827.26005918999,-56.024441369998385,53043.45291432 2025-09-14,00:20:06.000,257,11074074,123325,0,1757809205,13827.24658657,-56.1513257100014,53043.43195296001 2025-09-14,00:20:07.000,257,11074115,123485,0,1757809206,13827.233113949995,-56.193620489997556,53043.40400448 2025-09-14,00:20:08.000,257,11074079,123525,0,1757809207,13827.233113949995,-56.13722744999541,53043.369068880005 2025-09-14,00:20:09.000,257,11074049,123325,0,1757809208,13827.23985025999,-56.1513257100014,53043.35509464 2025-09-14,00:20:10.000,257,11074107,123685,0,1757809209,13827.22637764,-56.14427658000204,53043.39701736 2025-09-14,00:20:11.000,257,11074062,123285,0,1757809210,13827.22637764,-56.1865713599982,53043.369068880005 2025-09-14,00:20:12.000,257,11074121,123525,0,1757809211,13827.192696089995,-56.12312918999669,53043.417978720005 2025-09-14,00:20:13.000,257,11074104,123205,0,1757809212,13827.19943239999,-56.14427658000204,53043.417978720005 2025-09-14,00:20:14.000,257,11074110,123445,0,1757809213,13827.19943239999,-56.1513257100014,53043.40400448 2025-09-14,00:20:15.000,257,11074100,123205,0,1757809214,13827.20616871,-56.17952222999884,53043.39003024001 2025-09-14,00:20:16.000,257,11074095,123165,0,1757809215,13827.21964132999,-56.23591527000099,53043.38304312 2025-09-14,00:20:17.000,257,11074088,123525,0,1757809216,13827.23985025999,-56.17952222999884,53043.39003024001 2025-09-14,00:20:18.000,257,11074095,123485,0,1757809217,13827.273531809995,-56.17952222999884,53043.42496584 2025-09-14,00:20:19.000,257,11074079,123165,0,1757809218,13827.2667955,-56.193620489997556,53043.38304312 2025-09-14,00:20:20.000,257,11074085,123365,0,1757809219,13827.28700443,-56.193620489997556,53043.369068880005 2025-09-14,00:20:21.000,257,11074067,123165,0,1757809220,13827.253322879995,-56.17952222999884,53043.36208176001 2025-09-14,00:20:22.000,257,11074098,123165,0,1757809221,13827.23985025999,-56.17247309999948,53043.45291432 2025-09-14,00:20:23.000,257,11074057,123445,0,1757809222,13827.152278229994,-56.15837484000076,53043.4459272 2025-09-14,00:20:24.000,257,11074054,123205,0,1757809223,13827.14554192,-56.10903092999797,53043.40400448 2025-09-14,00:20:25.000,257,11074125,123325,0,1757809224,13827.132069299994,-56.10903092999797,53043.43894008001 2025-09-14,00:20:26.000,257,11074124,123405,0,1757809225,13827.05796988999,-56.12312918999669,53043.40400448 2025-09-14,00:20:27.000,257,11074075,123405,0,1757809226,13827.017552029989,-56.11608005999733,53043.42496584 2025-09-14,00:20:28.000,257,11074142,123605,0,1757809227,13826.929979999994,-56.11608005999733,53043.417978720005 2025-09-14,00:20:29.000,257,11074094,123365,0,1757809228,13826.842407969998,-56.13017831999605,53043.43195296001 2025-09-14,00:20:30.000,257,11074086,123725,0,1757809229,13826.822199039998,-56.10903092999797,53043.39003024001 2025-09-14,00:20:31.000,257,11074082,123725,0,1757809230,13826.707681769993,-56.11608005999733,53043.35509464 2025-09-14,00:20:32.000,257,11074024,123805,0,1757809231,13826.620109739997,-56.14427658000204,53043.376056 2025-09-14,00:20:33.000,257,11074124,123485,0,1757809232,13826.633582360002,-56.13017831999605,53043.39701736 2025-09-14,00:20:34.000,257,11074083,123645,0,1757809233,13826.579691879997,-56.16542397000012,53043.31317192001 2025-09-14,00:20:35.000,257,11074121,123725,0,1757809234,13826.586428189992,-56.17952222999884,53043.31317192001 2025-09-14,00:20:36.000,257,11074082,123405,0,1757809235,13826.566219259992,-56.207718749996275,53043.27124920001 2025-09-14,00:20:37.000,257,11074113,123844,0,1757809236,13826.620109739997,-56.193620489997556,53043.320159040006 2025-09-14,00:20:38.000,257,11074078,123885,0,1757809237,13826.620109739997,-56.264111789998424,53043.34810752 2025-09-14,00:20:39.000,257,11074119,123805,0,1757809238,13826.606637119992,-56.250013529999705,53043.369068880005 2025-09-14,00:20:40.000,257,11074077,123645,0,1757809239,13826.640318669997,-56.306406570001855,53043.34810752 2025-09-14,00:20:41.000,257,11074104,124005,0,1757809240,13826.660527599997,-56.313455700001214,53043.31317192001 2025-09-14,00:20:42.000,257,11074107,123645,0,1757809241,13826.694209150002,-56.376897869995446,53043.376056 2025-09-14,00:20:43.000,257,11074067,124005,0,1757809242,13826.694209150002,-56.376897869995446,53043.38304312 2025-09-14,00:20:44.000,257,11074035,123805,0,1757809243,13826.714418080002,-56.39099613000144,53043.34810752 2025-09-14,00:20:45.000,257,11074072,124045,0,1757809244,13826.754835940003,-56.39099613000144,53043.31317192001 2025-09-14,00:20:46.000,257,11074140,124045,0,1757809245,13826.754835940003,-56.41214351999952,53043.369068880005 2025-09-14,00:20:47.000,257,11074135,124245,0,1757809246,13826.775044870003,-56.40509439000016,53043.40400448 2025-09-14,00:20:48.000,257,11074081,124485,0,1757809247,13826.815462729988,-56.44738916999631,53043.35509464 2025-09-14,00:20:49.000,257,11074062,124485,0,1757809248,13826.828935349993,-56.45443829999567,53043.32714616 2025-09-14,00:20:50.000,257,11074078,123965,0,1757809249,13826.862616899998,-56.440340039996954,53043.34112040001 2025-09-14,00:20:51.000,257,11074098,124765,0,1757809250,13826.950188929994,-56.46148743000231,53043.36208176001 2025-09-14,00:20:52.000,257,11074063,124565,0,1757809251,13826.977134169989,-56.41919264999888,53043.376056 2025-09-14,00:20:53.000,257,11074083,124685,0,1757809252,13826.990606789994,-56.3980452600008,53043.39701736 2025-09-14,00:20:54.000,257,11074102,124965,0,1757809253,13827.11859667999,-56.38394700000208,53043.417978720005 2025-09-14,00:20:55.000,257,11074096,124885,0,1757809254,13827.132069299994,-56.36279960999673,53043.43195296001 2025-09-14,00:20:56.000,257,11074109,124565,0,1757809255,13827.18595978,-56.27821004999714,53043.43894008001 2025-09-14,00:20:57.000,257,11074073,124965,0,1757809256,13827.26005918999,-56.264111789998424,53043.43894008001 2025-09-14,00:20:58.000,257,11074132,124605,0,1757809257,13827.30721336,-56.306406570001855,53043.40400448 2025-09-14,00:20:59.000,257,11074101,124645,0,1757809258,13827.394785389995,-56.32050483000057,53043.52278552 2025-09-14,00:21:00.000,257,11074093,124645,0,1757809259,13827.46214848999,-56.264111789998424,53043.52977264001 2025-09-14,00:21:01.000,257,11074108,124485,0,1757809260,13827.536247899996,-56.27116091999778,53043.56470824 2025-09-14,00:21:02.000,257,11074068,124285,0,1757809261,13827.610347310001,-56.200669619996916,53043.57169536 2025-09-14,00:21:03.000,257,11074072,124285,0,1757809262,13827.691183030001,-56.200669619996916,53043.66951504 2025-09-14,00:21:04.000,257,11074095,124325,0,1757809263,13827.738337199997,-56.207718749996275,53043.59964384001 2025-09-14,00:21:05.000,257,11074071,124325,0,1757809264,13827.805700299992,-56.17247309999948,53043.655540800006 2025-09-14,00:21:06.000,257,11074102,124325,0,1757809265,13827.765282439992,-56.200669619996916,53043.64855368001 2025-09-14,00:21:07.000,257,11074123,124285,0,1757809266,13827.772018750002,-56.16542397000012,53043.73239912 2025-09-14,00:21:08.000,257,11074119,124125,0,1757809267,13827.758546129997,-56.13722744999541,53043.69746352001 2025-09-14,00:21:09.000,257,11074142,124445,0,1757809268,13827.731600890002,-56.12312918999669,53043.78829608 2025-09-14,00:21:10.000,257,11074083,124405,0,1757809269,13827.677710409997,-56.05968701999518,53043.73938624 2025-09-14,00:21:11.000,257,11074111,124325,0,1757809270,13827.623819929991,-56.031490499997744,53043.823231680006 2025-09-14,00:21:12.000,257,11074130,124285,0,1757809271,13827.576665759996,-56.05263788999582,53043.79528320001 2025-09-14,00:21:13.000,257,11074126,124085,0,1757809272,13827.48235741999,-56.04558875999646,53043.76733472001 2025-09-14,00:21:14.000,257,11074083,124165,0,1757809273,13827.44867587,-56.04558875999646,53043.78829608 2025-09-14,00:21:15.000,257,11074117,124125,0,1757809274,13827.36110383999,-56.00329398000031,53043.8302188 2025-09-14,00:21:16.000,257,11074108,124445,0,1757809275,13827.313949669995,-56.01034310999967,53043.8302188 2025-09-14,00:21:17.000,257,11074103,124325,0,1757809276,13827.233113949995,-56.01034310999967,53043.85118016 2025-09-14,00:21:18.000,257,11074112,124365,0,1757809277,13827.172487159994,-56.024441369998385,53043.83720592 2025-09-14,00:21:19.000,257,11074093,124405,0,1757809278,13827.09838774999,-56.017392239999026,53043.802270320004 2025-09-14,00:21:20.000,257,11074064,124165,0,1757809279,13827.031024649994,-55.99624485000095,53043.823231680006 2025-09-14,00:21:21.000,257,11074149,124365,0,1757809280,13826.977134169989,-55.99624485000095,53043.80925744 2025-09-14,00:21:22.000,257,11074077,124485,0,1757809281,13826.896298449989,-56.00329398000031,53043.81624456001 2025-09-14,00:21:23.000,257,11074102,124525,0,1757809282,13826.815462729988,-56.05263788999582,53043.80925744 2025-09-14,00:21:24.000,257,11074115,124525,0,1757809283,13826.754835940003,-56.080834410000534,53043.77432184001 2025-09-14,00:21:25.000,257,11074042,124805,0,1757809284,13826.667263909992,-56.10198179999861,53043.78829608 2025-09-14,00:21:26.000,257,11074085,124765,0,1757809285,13826.593164500002,-56.12312918999669,53043.76733472001 2025-09-14,00:21:27.000,257,11074127,124765,0,1757809286,13826.525801399992,-56.15837484000076,53043.71842488 2025-09-14,00:21:28.000,257,11074129,124805,0,1757809287,13826.424756749992,-56.200669619996916,53043.72541200001 2025-09-14,00:21:29.000,257,11074110,124965,0,1757809288,13826.337184719996,-56.22181701000227,53043.69746352001 2025-09-14,00:21:30.000,257,11074086,124845,0,1757809289,13826.276557929996,-56.250013529999705,53043.68348928 2025-09-14,00:21:31.000,257,11074098,124645,0,1757809290,13826.18224958999,-56.306406570001855,53043.704450640005 2025-09-14,00:21:32.000,257,11074094,124765,0,1757809291,13826.114886489995,-56.33460308999929,53043.68348928 2025-09-14,00:21:33.000,257,11074150,124645,0,1757809292,13826.034050769995,-56.3980452600008,53043.64156656 2025-09-14,00:21:34.000,257,11074103,124965,0,1757809293,13825.96668767,-56.376897869995446,53043.6206052 2025-09-14,00:21:35.000,257,11074113,124645,0,1757809294,13825.92626981,-56.39099613000144,53043.59265672 2025-09-14,00:21:36.000,257,11074112,124285,0,1757809295,13825.845434089999,-56.3980452600008,53043.59265672 2025-09-14,00:21:37.000,257,11074107,124485,0,1757809296,13825.818488849989,-56.40509439000016,53043.59964384001 2025-09-14,00:21:38.000,257,11074122,124485,0,1757809297,13825.771334679994,-56.45443829999567,53043.57169536 2025-09-14,00:21:39.000,257,11074074,124645,0,1757809298,13825.717444199989,-56.46853656000167,53043.52977264001 2025-09-14,00:21:40.000,257,11074090,124325,0,1757809299,13825.730916819994,-56.4967330799991,53043.5157984 2025-09-14,00:21:41.000,257,11074149,124125,0,1757809300,13825.744389439998,-56.50378220999846,53043.50182416 2025-09-14,00:21:42.000,257,11074106,124365,0,1757809301,13825.710707889994,-56.489683949999744,53043.43894008001 2025-09-14,00:21:43.000,257,11074104,124045,0,1757809302,13825.697235269989,-56.475585690001026,53043.466888560004 2025-09-14,00:21:44.000,257,11074139,124245,0,1757809303,13825.730916819994,-56.4967330799991,53043.42496584 2025-09-14,00:21:45.000,257,11074100,124325,0,1757809304,13825.717444199989,-56.51788046999718,53043.42496584 2025-09-14,00:21:46.000,257,11074072,124005,0,1757809305,13825.757862059989,-56.52492959999654,53043.45291432 2025-09-14,00:21:47.000,257,11074095,124245,0,1757809306,13825.798279919989,-56.4967330799991,53043.42496584 2025-09-14,00:21:48.000,257,11074120,123885,0,1757809307,13825.764598369999,-56.51083133999782,53043.417978720005 2025-09-14,00:21:49.000,257,11074148,123844,0,1757809308,13825.724180509998,-56.51788046999718,53043.4459272 2025-09-14,00:21:50.000,257,11074084,124125,0,1757809309,13825.670290029993,-56.56017525000061,53043.39003024001 2025-09-14,00:21:51.000,257,11074113,123805,0,1757809310,13825.724180509998,-56.57427350999933,53043.376056 2025-09-14,00:21:52.000,257,11074056,123805,0,1757809311,13825.703971579998,-56.52492959999654,53043.41099160001 2025-09-14,00:21:53.000,257,11074043,123805,0,1757809312,13825.697235269989,-56.53902785999526,53043.43894008001 2025-09-14,00:21:54.000,257,11074075,123645,0,1757809313,13825.697235269989,-56.5319787299959,53043.43894008001 2025-09-14,00:21:55.000,257,11074108,123685,0,1757809314,13825.670290029993,-56.50378220999846,53043.36208176001 2025-09-14,00:21:56.000,257,11074070,123805,0,1757809315,13825.677026339989,-56.5319787299959,53043.39003024001 2025-09-14,00:21:57.000,257,11074161,123605,0,1757809316,13825.703971579998,-56.57427350999933,53043.39701736 2025-09-14,00:21:58.000,257,11074088,123685,0,1757809317,13825.717444199989,-56.56017525000061,53043.34810752 2025-09-14,00:21:59.000,257,11074152,123645,0,1757809318,13825.717444199989,-56.52492959999654,53043.35509464 2025-09-14,00:22:00.000,257,11074083,123565,0,1757809319,13825.724180509998,-56.50378220999846,53043.36208176001 2025-09-14,00:22:01.000,257,11074082,123445,0,1757809320,13825.751125749994,-56.51788046999718,53043.38304312 2025-09-14,00:22:02.000,257,11074116,123605,0,1757809321,13825.737653129989,-56.51788046999718,53043.43894008001 2025-09-14,00:22:03.000,257,11074049,123245,0,1757809322,13825.778070989989,-56.55312612000125,53043.40400448 2025-09-14,00:22:04.000,257,11074100,123525,0,1757809323,13825.791543609994,-56.54607699000189,53043.34810752 2025-09-14,00:22:05.000,257,11074046,123365,0,1757809324,13825.83869777999,-56.5319787299959,53043.38304312 2025-09-14,00:22:06.000,257,11074115,123325,0,1757809325,13825.818488849989,-56.56722437999997,53043.34810752 2025-09-14,00:22:07.000,257,11074104,123645,0,1757809326,13825.85890670999,-56.5319787299959,53043.369068880005 2025-09-14,00:22:08.000,257,11074116,123485,0,1757809327,13825.92626981,-56.56722437999997,53043.320159040006 2025-09-14,00:22:09.000,257,11074145,123605,0,1757809328,13825.98016028999,-56.54607699000189,53043.35509464 2025-09-14,00:22:10.000,257,11074115,123285,0,1757809329,13825.96668767,-56.4967330799991,53043.41099160001 2025-09-14,00:22:11.000,257,11074094,123285,0,1757809330,13826.013841839995,-56.4967330799991,53043.320159040006 2025-09-14,00:22:12.000,257,11074074,123565,0,1757809331,13826.013841839995,-56.50378220999846,53043.35509464 2025-09-14,00:22:13.000,257,11074105,123605,0,1757809332,13826.06099600999,-56.44738916999631,53043.40400448 2025-09-14,00:22:14.000,257,11074058,123525,0,1757809333,13826.12835911,-56.482634820000385,53043.369068880005 2025-09-14,00:22:15.000,257,11074091,123525,0,1757809334,13826.1889859,-56.44738916999631,53043.32714616 2025-09-14,00:22:16.000,257,11074084,123645,0,1757809335,13826.20245851999,-56.39099613000144,53043.31317192001 2025-09-14,00:22:17.000,257,11074073,123485,0,1757809336,13826.236140069996,-56.34165221999865,53043.28522344 2025-09-14,00:22:18.000,257,11074109,123765,0,1757809337,13826.22940376,-56.32755395999993,53043.320159040006 2025-09-14,00:22:19.000,257,11074115,124005,0,1757809338,13826.26982162,-56.29935743999522,53043.32714616 2025-09-14,00:22:20.000,257,11074091,123605,0,1757809339,13826.283294239991,-56.29935743999522,53043.39003024001 2025-09-14,00:22:21.000,257,11074063,123645,0,1757809340,13826.323712099991,-56.27116091999778,53043.35509464 2025-09-14,00:22:22.000,257,11074079,123525,0,1757809341,13826.343921029991,-56.22181701000227,53043.38304312 2025-09-14,00:22:24.000,257,11074127,123685,0,1757809343,13826.418020439996,-56.22181701000227,53043.43195296001 2025-09-14,00:22:25.000,257,11074042,123885,0,1757809344,13826.384338889991,-56.200669619996916,53043.41099160001 2025-09-14,00:22:26.000,257,11074107,123645,0,1757809345,13826.465174609992,-56.200669619996916,53043.43894008001 2025-09-14,00:22:27.000,257,11074118,123685,0,1757809346,13826.465174609992,-56.1513257100014,53043.42496584 2025-09-14,00:22:28.000,257,11074121,123565,0,1757809347,13826.505592469992,-56.13017831999605,53043.417978720005 2025-09-14,00:22:29.000,257,11074083,123765,0,1757809348,13826.512328780002,-56.13722744999541,53043.50881128001 2025-09-14,00:22:30.000,257,11074092,124045,0,1757809349,13826.492119850001,-56.10903092999797,53043.47387568 2025-09-14,00:22:31.000,257,11074107,123765,0,1757809350,13826.498856159997,-56.10903092999797,53043.536759760005 2025-09-14,00:22:32.000,257,11074077,124005,0,1757809351,13826.539274019997,-56.10198179999861,53043.54374688 2025-09-14,00:22:33.000,257,11074112,123805,0,1757809352,13826.525801399992,-56.04558875999646,53043.52278552 2025-09-14,00:22:34.000,257,11074144,123645,0,1757809353,13826.512328780002,-56.073785280001175,53043.5157984 2025-09-14,00:22:35.000,257,11074109,123645,0,1757809354,13826.525801399992,-56.00329398000031,53043.52278552 2025-09-14,00:22:36.000,257,11074054,123885,0,1757809355,13826.546010329992,-55.98919572000159,53043.52977264001 2025-09-14,00:22:37.000,257,11074094,124125,0,1757809356,13826.519065089997,-55.98214659000223,53043.54374688 2025-09-14,00:22:38.000,257,11074130,123925,0,1757809357,13826.532537710002,-55.98919572000159,53043.52278552 2025-09-14,00:22:39.000,257,11074109,123805,0,1757809358,13826.498856159997,-55.99624485000095,53043.585669600005 2025-09-14,00:22:40.000,257,11074122,124005,0,1757809359,13826.451701990001,-55.99624485000095,53043.55772112001 2025-09-14,00:22:41.000,257,11074092,124005,0,1757809360,13826.458438299996,-55.968048329996236,53043.57169536 2025-09-14,00:22:42.000,257,11074124,124125,0,1757809361,13826.404547819991,-56.01034310999967,53043.550734 2025-09-14,00:22:43.000,257,11074107,124005,0,1757809362,13826.384338889991,-55.98919572000159,53043.54374688 2025-09-14,00:22:44.000,257,11074074,123965,0,1757809363,13826.384338889991,-55.98214659000223,53043.59265672 2025-09-14,00:22:45.000,257,11074044,124165,0,1757809364,13826.31023948,-56.017392239999026,53043.550734 2025-09-14,00:22:46.000,257,11074108,124165,0,1757809365,13826.29003055,-56.0385396299971,53043.6904764 2025-09-14,00:22:47.000,257,11074055,124165,0,1757809366,13826.24287637999,-56.04558875999646,53043.60663096001 2025-09-14,00:22:48.000,257,11074093,124045,0,1757809367,13826.215931139996,-56.05968701999518,53043.634579440004 2025-09-14,00:22:49.000,257,11074103,124245,0,1757809368,13826.155304349995,-56.066736150001816,53043.57169536 2025-09-14,00:22:50.000,257,11074089,124125,0,1757809369,13826.094677559995,-56.04558875999646,53043.655540800006 2025-09-14,00:22:51.000,257,11074084,124045,0,1757809370,13826.06099600999,-56.031490499997744,53043.59964384001 2025-09-14,00:22:52.000,257,11074070,124285,0,1757809371,13826.00710553,-56.024441369998385,53043.57169536 2025-09-14,00:22:53.000,257,11074101,124325,0,1757809372,13825.96668767,-56.01034310999967,53043.59265672 2025-09-14,00:22:54.000,257,11074099,123885,0,1757809373,13825.912797189994,-55.99624485000095,53043.62759232001 2025-09-14,00:22:55.000,257,11074102,124325,0,1757809374,13825.825225159999,-56.00329398000031,53043.62759232001 2025-09-14,00:22:56.000,257,11074056,124125,0,1757809375,13825.764598369999,-56.05263788999582,53043.634579440004 2025-09-14,00:22:57.000,257,11074080,124485,0,1757809376,13825.724180509998,-56.080834410000534,53043.585669600005 2025-09-14,00:22:58.000,257,11074073,124245,0,1757809377,13825.656817409988,-56.11608005999733,53043.59964384001 2025-09-14,00:22:59.000,257,11074066,124285,0,1757809378,13825.609663239993,-56.09493266999925,53043.57169536 2025-09-14,00:23:00.000,257,11074061,124205,0,1757809379,13825.609663239993,-56.10198179999861,53043.62759232001 2025-09-14,00:23:01.000,257,11074066,124245,0,1757809380,13825.569245379993,-56.10198179999861,53043.59964384001 2025-09-14,00:23:02.000,257,11074127,124325,0,1757809381,13825.501882279998,-56.14427658000204,53043.56470824 2025-09-14,00:23:03.000,257,11074095,124125,0,1757809382,13825.441255489997,-56.1865713599982,53043.62759232001 2025-09-14,00:23:04.000,257,11074095,124165,0,1757809383,13825.400837629997,-56.1865713599982,53043.550734 2025-09-14,00:23:05.000,257,11074093,124445,0,1757809384,13825.346947149992,-56.214767879995634,53043.52278552 2025-09-14,00:23:06.000,257,11074078,124285,0,1757809385,13825.293056670002,-56.214767879995634,53043.466888560004 2025-09-14,00:23:07.000,257,11074054,124045,0,1757809386,13825.259375119997,-56.23591527000099,53043.48086280001 2025-09-14,00:23:08.000,257,11074069,124125,0,1757809387,13825.218957259996,-56.214767879995634,53043.39701736 2025-09-14,00:23:09.000,257,11074081,124165,0,1757809388,13825.158330469996,-56.200669619996916,53043.39701736 2025-09-14,00:23:10.000,257,11074057,124245,0,1757809389,13825.097703679996,-56.214767879995634,53043.41099160001 2025-09-14,00:23:11.000,257,11074047,123925,0,1757809390,13825.077494749996,-56.1865713599982,53043.42496584 2025-09-14,00:23:12.000,257,11074061,124285,0,1757809391,13824.98318640999,-56.207718749996275,53043.34112040001 2025-09-14,00:23:13.000,257,11074095,124365,0,1757809392,13824.96297747999,-56.23591527000099,53043.39003024001 2025-09-14,00:23:14.000,257,11074154,123925,0,1757809393,13824.92255961999,-56.250013529999705,53043.34810752 2025-09-14,00:23:15.000,257,11074081,124325,0,1757809394,13824.875405449995,-56.257062659999065,53043.38304312 2025-09-14,00:23:16.000,257,11074037,124205,0,1757809395,13824.834987589995,-56.23591527000099,53043.32714616 2025-09-14,00:23:17.000,257,11074089,124005,0,1757809396,13824.774360799995,-56.2852591799965,53043.299197680004 2025-09-14,00:23:18.000,257,11074103,124325,0,1757809397,13824.76762449,-56.306406570001855,53043.27823632 2025-09-14,00:23:19.000,257,11074085,124645,0,1757809398,13824.72720663,-56.34870134999801,53043.32714616 2025-09-14,00:23:20.000,257,11074071,124205,0,1757809399,13824.7069977,-56.36279960999673,53043.3061848 2025-09-14,00:23:21.000,257,11074069,124325,0,1757809400,13824.733942939994,-56.36984873999609,53043.26426208001 2025-09-14,00:23:22.000,257,11074098,124365,0,1757809401,13824.70026138999,-56.40509439000016,53043.25727496 2025-09-14,00:23:23.000,257,11074071,124325,0,1757809402,13824.68678877,-56.44738916999631,53043.22233936001 2025-09-14,00:23:24.000,257,11074048,123965,0,1757809403,13824.693525079994,-56.440340039996954,53043.20836512 2025-09-14,00:23:25.000,257,11074128,124645,0,1757809404,13824.754151869995,-56.46148743000231,53043.22932648 2025-09-14,00:23:26.000,257,11074053,124205,0,1757809405,13824.713734009994,-56.52492959999654,53043.22233936001 2025-09-14,00:23:27.000,257,11074114,124285,0,1757809406,13824.74741556,-56.51083133999782,53043.18740376 2025-09-14,00:23:28.000,257,11074088,124325,0,1757809407,13824.754151869995,-56.5319787299959,53043.1664424 2025-09-14,00:23:29.000,257,11074100,124445,0,1757809408,13824.76762449,-56.58837176999805,53043.1664424 2025-09-14,00:23:30.000,257,11074085,124485,0,1757809409,13824.80130603999,-56.53902785999526,53043.152468160006 2025-09-14,00:23:31.000,257,11074076,124245,0,1757809410,13824.794569729995,-56.56017525000061,53043.13849392 2025-09-14,00:23:32.000,257,11074072,124485,0,1757809411,13824.834987589995,-56.52492959999654,53043.12451968001 2025-09-14,00:23:33.000,257,11074056,124365,0,1757809412,13824.84172389999,-56.51788046999718,53043.14548104001 2025-09-14,00:23:34.000,257,11074063,124045,0,1757809413,13824.909087,-56.50378220999846,53043.10355832001 2025-09-14,00:23:35.000,257,11074078,124325,0,1757809414,13824.94276854999,-56.482634820000385,53043.15945528 2025-09-14,00:23:36.000,257,11074058,124365,0,1757809415,13825.00339533999,-56.482634820000385,53043.19439088001 2025-09-14,00:23:37.000,257,11074075,124405,0,1757809416,13824.996659029995,-56.482634820000385,53043.15945528 2025-09-14,00:23:38.000,257,11074136,124445,0,1757809417,13825.084231059991,-56.440340039996954,53043.18740376 2025-09-14,00:23:39.000,257,11074118,124445,0,1757809418,13825.151594160001,-56.46148743000231,53043.15945528 2025-09-14,00:23:40.000,257,11074073,124645,0,1757809419,13825.178539399996,-56.433290909997595,53043.18740376 2025-09-14,00:23:41.000,257,11074054,124645,0,1757809420,13825.158330469996,-56.433290909997595,53043.152468160006 2025-09-14,00:23:42.000,257,11074094,124445,0,1757809421,13825.218957259996,-56.440340039996954,53043.22233936001 2025-09-14,00:23:43.000,257,11074068,124365,0,1757809422,13825.272847740001,-56.376897869995446,53043.24330072001 2025-09-14,00:23:44.000,257,11074089,124005,0,1757809423,13825.313265600002,-56.41214351999952,53043.26426208001 2025-09-14,00:23:45.000,257,11074066,124685,0,1757809424,13825.299792979997,-56.39099613000144,53043.29221056001 2025-09-14,00:23:46.000,257,11074112,124365,0,1757809425,13825.360419769997,-56.41919264999888,53043.26426208001 2025-09-14,00:23:47.000,257,11074082,124485,0,1757809426,13825.340210839997,-56.34165221999865,53043.27124920001 2025-09-14,00:23:48.000,257,11074025,124445,0,1757809427,13825.313265600002,-56.376897869995446,53043.25727496 2025-09-14,00:23:49.000,257,11074113,124485,0,1757809428,13825.367156079992,-56.41214351999952,53043.32714616 2025-09-14,00:23:50.000,257,11074070,124525,0,1757809429,13825.333474530002,-56.426241779998236,53043.376056 2025-09-14,00:23:51.000,257,11074063,124445,0,1757809430,13825.367156079992,-56.40509439000016,53043.299197680004 2025-09-14,00:23:52.000,257,11074085,124525,0,1757809431,13825.387365009992,-56.376897869995446,53043.35509464 2025-09-14,00:23:53.000,257,11074093,124565,0,1757809432,13825.360419769997,-56.33460308999929,53043.36208176001 2025-09-14,00:23:54.000,257,11074064,124485,0,1757809433,13825.360419769997,-56.34165221999865,53043.43195296001 2025-09-14,00:23:55.000,257,11074020,124525,0,1757809434,13825.353683460002,-56.313455700001214,53043.39701736 2025-09-14,00:23:56.000,257,11074100,124725,0,1757809435,13825.333474530002,-56.29935743999522,53043.43894008001 2025-09-14,00:23:57.000,257,11074084,124245,0,1757809436,13825.293056670002,-56.250013529999705,53043.42496584 2025-09-14,00:23:58.000,257,11074085,124445,0,1757809437,13825.293056670002,-56.27821004999714,53043.4459272 2025-09-14,00:23:59.000,257,11074050,124565,0,1757809438,13825.346947149992,-56.23591527000099,53043.43195296001 2025-09-14,00:24:00.000,257,11074092,124685,0,1757809439,13825.346947149992,-56.17247309999948,53043.42496584 2025-09-14,00:24:01.000,257,11074098,124405,0,1757809440,13825.326738219992,-56.16542397000012,53043.43894008001 2025-09-14,00:24:02.000,257,11074102,124525,0,1757809441,13825.346947149992,-56.09493266999925,53043.49483704 2025-09-14,00:24:03.000,257,11074028,124125,0,1757809442,13825.320001909997,-56.073785280001175,53043.45291432 2025-09-14,00:24:04.000,257,11074128,124165,0,1757809443,13825.320001909997,-56.05263788999582,53043.45990144001 2025-09-14,00:24:05.000,257,11074069,124205,0,1757809444,13825.306529289992,-56.01034310999967,53043.49483704 2025-09-14,00:24:06.000,257,11074089,124485,0,1757809445,13825.279584049997,-56.00329398000031,53043.4459272 2025-09-14,00:24:07.000,257,11074128,124525,0,1757809446,13825.232429880001,-55.9398518099988,53043.466888560004 2025-09-14,00:24:08.000,257,11074036,124365,0,1757809447,13825.171803090001,-55.93280267999944,53043.45291432 2025-09-14,00:24:09.000,257,11074073,124445,0,1757809448,13825.151594160001,-55.91870442000072,53043.50881128001 2025-09-14,00:24:10.000,257,11074101,124645,0,1757809449,13825.057285819996,-55.91165529000136,53043.55772112001 2025-09-14,00:24:11.000,257,11074075,124485,0,1757809450,13825.00339533999,-55.92575355000008,53043.550734 2025-09-14,00:24:12.000,257,11074128,124405,0,1757809451,13824.96971379,-55.96099919999688,53043.536759760005 2025-09-14,00:24:13.000,257,11074093,124685,0,1757809452,13824.909087,-55.9398518099988,53043.5157984 2025-09-14,00:24:14.000,257,11074130,124245,0,1757809453,13824.82151496999,-55.98214659000223,53043.52278552 2025-09-14,00:24:15.000,257,11074055,124605,0,1757809454,13824.794569729995,-56.017392239999026,53043.50881128001 2025-09-14,00:24:16.000,257,11074105,124445,0,1757809455,13824.72047031999,-55.98919572000159,53043.52278552 2025-09-14,00:24:17.000,257,11074105,124445,0,1757809456,13824.632898289994,-56.00329398000031,53043.47387568 2025-09-14,00:24:18.000,257,11074100,124405,0,1757809457,13824.61942566999,-56.05968701999518,53043.5157984 2025-09-14,00:24:19.000,257,11074048,124285,0,1757809458,13824.592480429994,-55.98214659000223,53043.5157984 2025-09-14,00:24:20.000,257,11074055,124285,0,1757809459,13824.525117329998,-56.017392239999026,53043.50182416 2025-09-14,00:24:21.000,257,11074084,124565,0,1757809460,13824.424072679998,-56.066736150001816,53043.50881128001 2025-09-14,00:24:22.000,257,11074038,124405,0,1757809461,13824.349973269993,-56.031490499997744,53043.48086280001 2025-09-14,00:24:23.000,257,11074048,124285,0,1757809462,13824.302819099998,-56.00329398000031,53043.417978720005 2025-09-14,00:24:24.000,257,11074081,124285,0,1757809463,13824.228719689992,-56.017392239999026,53043.42496584 2025-09-14,00:24:25.000,257,11074086,124205,0,1757809464,13824.235456000002,-55.99624485000095,53043.39701736 2025-09-14,00:24:26.000,257,11074078,124645,0,1757809465,13824.235456000002,-56.031490499997744,53043.38304312 2025-09-14,00:24:27.000,257,11074047,124325,0,1757809466,13824.195038140002,-56.024441369998385,53043.32714616 2025-09-14,00:24:28.000,257,11074062,124445,0,1757809467,13824.114202420002,-56.017392239999026,53043.320159040006 2025-09-14,00:24:29.000,257,11074081,124445,0,1757809468,13824.080520869997,-56.024441369998385,53043.27823632 2025-09-14,00:24:30.000,257,11074064,124645,0,1757809469,13824.107466109992,-56.031490499997744,53043.27823632 2025-09-14,00:24:31.000,257,11074085,124525,0,1757809470,13824.033366700001,-56.0385396299971,53043.3061848 2025-09-14,00:24:32.000,257,11074111,124445,0,1757809471,13824.033366700001,-56.066736150001816,53043.27124920001 2025-09-14,00:24:33.000,257,11074113,124285,0,1757809472,13823.966003599991,-56.066736150001816,53043.22932648 2025-09-14,00:24:34.000,257,11074133,124325,0,1757809473,13823.972739910001,-56.08788353999989,53043.25727496 2025-09-14,00:24:35.000,257,11074080,124405,0,1757809474,13823.945794669991,-56.080834410000534,53043.201378000005 2025-09-14,00:24:36.000,257,11074090,124565,0,1757809475,13823.966003599991,-56.09493266999925,53043.18041664 2025-09-14,00:24:37.000,257,11074011,124365,0,1757809476,13823.939058359996,-56.14427658000204,53043.17342952001 2025-09-14,00:24:38.000,257,11074027,124565,0,1757809477,13823.925585739991,-56.13722744999541,53043.11753256 2025-09-14,00:24:39.000,257,11074051,124165,0,1757809478,13823.905376809991,-56.1513257100014,53043.19439088001 2025-09-14,00:24:40.000,257,11074125,124365,0,1757809479,13823.918849429996,-56.16542397000012,53043.152468160006 2025-09-14,00:24:41.000,257,11074094,124725,0,1757809480,13823.952530980001,-56.13017831999605,53043.17342952001 2025-09-14,00:24:42.000,257,11074035,124445,0,1757809481,13823.979476219996,-56.13017831999605,53043.09657120001 2025-09-14,00:24:43.000,257,11074101,124405,0,1757809482,13823.986212529991,-56.13722744999541,53043.131506800004 2025-09-14,00:24:44.000,257,11074082,124325,0,1757809483,13823.979476219996,-56.1513257100014,53043.152468160006 2025-09-14,00:24:45.000,257,11074052,124605,0,1757809484,13824.040103009997,-56.193620489997556,53043.08958408 2025-09-14,00:24:46.000,257,11074090,124125,0,1757809485,13824.120938729997,-56.16542397000012,53043.12451968001 2025-09-14,00:24:47.000,257,11074043,124645,0,1757809486,13824.107466109992,-56.23591527000099,53043.11054544 2025-09-14,00:24:48.000,257,11074080,124085,0,1757809487,13824.154620280002,-56.22181701000227,53043.131506800004 2025-09-14,00:24:49.000,257,11074042,124405,0,1757809488,13824.195038140002,-56.242964400000346,53043.06862272 2025-09-14,00:24:50.000,257,11074068,124325,0,1757809489,13824.221983379997,-56.27116091999778,53043.05464848001 2025-09-14,00:24:51.000,257,11074102,124405,0,1757809490,13824.235456000002,-56.29230830999586,53043.04067424 2025-09-14,00:24:52.000,257,11074088,124565,0,1757809491,13824.262401239997,-56.29230830999586,53043.11054544 2025-09-14,00:24:53.000,257,11074081,124645,0,1757809492,13824.289346479993,-56.32050483000057,53043.09657120001 2025-09-14,00:24:54.000,257,11074073,124325,0,1757809493,13824.296082790002,-56.36984873999609,53043.11054544 2025-09-14,00:24:55.000,257,11074061,124125,0,1757809494,13824.349973269993,-56.36984873999609,53043.09657120001 2025-09-14,00:24:56.000,257,11074091,124485,0,1757809495,13824.417336369988,-56.40509439000016,53043.131506800004 2025-09-14,00:24:57.000,257,11074058,124365,0,1757809496,13824.430808989993,-56.39099613000144,53043.082596960005 2025-09-14,00:24:58.000,257,11074064,124285,0,1757809497,13824.471226849993,-56.433290909997595,53043.07560984001 2025-09-14,00:24:59.000,257,11074083,124525,0,1757809498,13824.545326259999,-56.44738916999631,53043.131506800004 2025-09-14,00:25:00.000,257,11074041,124485,0,1757809499,13824.545326259999,-56.426241779998236,53043.1664424 2025-09-14,00:25:01.000,257,11074074,124525,0,1757809500,13824.565535189999,-56.440340039996954,53043.152468160006 2025-09-14,00:25:02.000,257,11074084,124365,0,1757809501,13824.63963459999,-56.45443829999567,53043.14548104001 2025-09-14,00:25:03.000,257,11074121,124085,0,1757809502,13824.612689359994,-56.426241779998236,53043.18041664 2025-09-14,00:25:04.000,257,11074069,124645,0,1757809503,13824.63963459999,-56.433290909997595,53043.18740376 2025-09-14,00:25:05.000,257,11074088,124485,0,1757809504,13824.65984352999,-56.41214351999952,53043.20836512 2025-09-14,00:25:06.000,257,11074080,124285,0,1757809505,13824.673316149994,-56.482634820000385,53043.18740376 2025-09-14,00:25:07.000,257,11074066,124085,0,1757809506,13824.68005245999,-56.489683949999744,53043.18740376 2025-09-14,00:25:08.000,257,11074080,124325,0,1757809507,13824.70026138999,-56.475585690001026,53043.131506800004 2025-09-14,00:25:09.000,257,11074071,124325,0,1757809508,13824.72720663,-56.46148743000231,53043.152468160006 2025-09-14,00:25:10.000,257,11074099,124365,0,1757809509,13824.74741556,-56.46148743000231,53043.11753256 2025-09-14,00:25:11.000,257,11074109,124485,0,1757809510,13824.74741556,-56.50378220999846,53043.17342952001 2025-09-14,00:25:12.000,257,11074056,124525,0,1757809511,13824.72047031999,-56.475585690001026,53043.201378000005 2025-09-14,00:25:13.000,257,11074070,124445,0,1757809512,13824.72720663,-56.4967330799991,53043.22932648 2025-09-14,00:25:14.000,257,11074082,124285,0,1757809513,13824.74741556,-56.53902785999526,53043.20836512 2025-09-14,00:25:15.000,257,11074060,123965,0,1757809514,13824.76088817999,-56.52492959999654,53043.22932648 2025-09-14,00:25:16.000,257,11074100,124325,0,1757809515,13824.78783342,-56.51083133999782,53043.28522344 2025-09-14,00:25:17.000,257,11074021,124165,0,1757809516,13824.82151496999,-56.51083133999782,53043.27823632 2025-09-14,00:25:18.000,257,11074035,124325,0,1757809517,13824.834987589995,-56.53902785999526,53043.27823632 2025-09-14,00:25:19.000,257,11074121,124325,0,1757809518,13824.84846021,-56.5319787299959,53043.24330072001 2025-09-14,00:25:20.000,257,11074090,124085,0,1757809519,13824.82151496999,-56.56722437999997,53043.27124920001 2025-09-14,00:25:21.000,257,11074060,124165,0,1757809520,13824.814778659995,-56.55312612000125,53043.27823632 2025-09-14,00:25:22.000,257,11074067,124325,0,1757809521,13824.82151496999,-56.602470029996766,53043.27823632 2025-09-14,00:25:23.000,257,11074106,124485,0,1757809522,13824.82151496999,-56.58132263999869,53043.27823632 2025-09-14,00:25:24.000,257,11074066,124165,0,1757809523,13824.794569729995,-56.56722437999997,53043.27124920001 2025-09-14,00:25:25.000,257,11074116,124005,0,1757809524,13824.76762449,-56.53902785999526,53043.27823632 2025-09-14,00:25:26.000,257,11074074,124125,0,1757809525,13824.693525079994,-56.55312612000125,53043.28522344 2025-09-14,00:25:27.000,257,11074033,124165,0,1757809526,13824.693525079994,-56.51788046999718,53043.26426208001 2025-09-14,00:25:28.000,257,11074033,124005,0,1757809527,13824.70026138999,-56.53902785999526,53043.26426208001 2025-09-14,00:25:29.000,257,11074097,124165,0,1757809528,13824.61942566999,-56.50378220999846,53043.18740376 2025-09-14,00:25:30.000,257,11074109,124085,0,1757809529,13824.572271499994,-56.46853656000167,53043.29221056001 2025-09-14,00:25:31.000,257,11074087,123844,0,1757809530,13824.504908399998,-56.45443829999567,53043.25727496 2025-09-14,00:25:32.000,257,11074075,124085,0,1757809531,13824.552062569994,-56.44738916999631,53043.3061848 2025-09-14,00:25:33.000,257,11074093,124205,0,1757809532,13824.572271499994,-56.440340039996954,53043.28522344 2025-09-14,00:25:34.000,257,11074121,124325,0,1757809533,13824.538589949989,-56.45443829999567,53043.250287840005 2025-09-14,00:25:35.000,257,11074031,124365,0,1757809534,13824.498172089989,-56.41919264999888,53043.28522344 2025-09-14,00:25:36.000,257,11074048,124005,0,1757809535,13824.511644709994,-56.41919264999888,53043.29221056001 2025-09-14,00:25:37.000,257,11074110,123925,0,1757809536,13824.491435779993,-56.44738916999631,53043.320159040006 2025-09-14,00:25:38.000,257,11074106,124165,0,1757809537,13824.484699469998,-56.45443829999567,53043.27124920001 2025-09-14,00:25:39.000,257,11074075,124005,0,1757809538,13824.477963159989,-56.46148743000231,53043.299197680004 2025-09-14,00:25:40.000,257,11074075,123965,0,1757809539,13824.444281609998,-56.50378220999846,53043.3061848 2025-09-14,00:25:41.000,257,11074055,124645,0,1757809540,13824.471226849993,-56.46853656000167,53043.35509464 2025-09-14,00:25:42.000,257,11074038,123965,0,1757809541,13824.403863749998,-56.482634820000385,53043.34810752 2025-09-14,00:25:43.000,257,11074056,124165,0,1757809542,13824.363445889998,-56.46853656000167,53043.25727496 2025-09-14,00:25:44.000,257,11074117,123605,0,1757809543,13824.329764339993,-56.46148743000231,53043.31317192001 2025-09-14,00:25:45.000,257,11074097,124165,0,1757809544,13824.329764339993,-56.41919264999888,53043.29221056001 2025-09-14,00:25:46.000,257,11074082,123925,0,1757809545,13824.255664930002,-56.440340039996954,53043.320159040006 2025-09-14,00:25:47.000,257,11074109,124005,0,1757809546,13824.215247070002,-56.46148743000231,53043.299197680004 2025-09-14,00:25:48.000,257,11074107,124005,0,1757809547,13824.215247070002,-56.426241779998236,53043.32714616 2025-09-14,00:25:49.000,257,11074069,124125,0,1757809548,13824.208510759992,-56.41214351999952,53043.27823632 2025-09-14,00:25:50.000,257,11074027,124085,0,1757809549,13824.154620280002,-56.40509439000016,53043.28522344 2025-09-14,00:25:51.000,257,11074054,123965,0,1757809550,13824.134411350002,-56.34870134999801,53043.3061848 2025-09-14,00:25:52.000,257,11074127,123805,0,1757809551,13824.154620280002,-56.35575047999737,53043.26426208001 2025-09-14,00:25:53.000,257,11074112,124085,0,1757809552,13824.120938729997,-56.33460308999929,53043.31317192001 2025-09-14,00:25:54.000,257,11074073,123805,0,1757809553,13824.134411350002,-56.313455700001214,53043.320159040006 2025-09-14,00:25:55.000,257,11074059,123965,0,1757809554,13824.154620280002,-56.2852591799965,53043.33413328 2025-09-14,00:25:56.000,257,11074079,123685,0,1757809555,13824.120938729997,-56.27821004999714,53043.320159040006 2025-09-14,00:25:57.000,257,11074104,123885,0,1757809556,13824.127675039992,-56.306406570001855,53043.32714616 2025-09-14,00:25:58.000,257,11074019,124045,0,1757809557,13824.107466109992,-56.22886614000163,53043.35509464 2025-09-14,00:25:59.000,257,11074047,123885,0,1757809558,13824.087257179992,-56.27116091999778,53043.299197680004 2025-09-14,00:26:00.000,257,11074038,124165,0,1757809559,13824.073784560002,-56.22886614000163,53043.27124920001 2025-09-14,00:26:01.000,257,11074057,123805,0,1757809560,13824.073784560002,-56.22181701000227,53043.3061848 2025-09-14,00:26:02.000,257,11074083,123925,0,1757809561,13824.053575630001,-56.214767879995634,53043.299197680004 2025-09-14,00:26:03.000,257,11074103,123805,0,1757809562,13824.033366700001,-56.250013529999705,53043.31317192001 2025-09-14,00:26:04.000,257,11074070,123645,0,1757809563,13823.992948840001,-56.242964400000346,53043.28522344 2025-09-14,00:26:05.000,257,11074060,123965,0,1757809564,13823.945794669991,-56.22181701000227,53043.27823632 2025-09-14,00:26:06.000,257,11074121,123805,0,1757809565,13823.932322050001,-56.22886614000163,53043.20836512 2025-09-14,00:26:07.000,257,11074113,123844,0,1757809566,13823.905376809991,-56.250013529999705,53043.18740376 2025-09-14,00:26:08.000,257,11074130,123965,0,1757809567,13823.878431569996,-56.200669619996916,53043.1664424 2025-09-14,00:26:09.000,257,11074050,123645,0,1757809568,13823.864958949991,-56.242964400000346,53043.21535224 2025-09-14,00:26:10.000,257,11074066,123965,0,1757809569,13823.864958949991,-56.22181701000227,53043.22233936001 2025-09-14,00:26:11.000,257,11074128,123725,0,1757809570,13823.77065061,-56.22181701000227,53043.19439088001 2025-09-14,00:26:12.000,257,11074092,123765,0,1757809571,13823.757177989995,-56.214767879995634,53043.20836512 2025-09-14,00:26:13.000,257,11074082,123605,0,1757809572,13823.64266071999,-56.17247309999948,53043.14548104001 2025-09-14,00:26:14.000,257,11074134,123485,0,1757809573,13823.6291881,-56.1865713599982,53043.17342952001 2025-09-14,00:26:15.000,257,11074034,123605,0,1757809574,13823.58203392999,-56.15837484000076,53043.13849392 2025-09-14,00:26:16.000,257,11074098,124005,0,1757809575,13823.494461899994,-56.11608005999733,53043.0616356 2025-09-14,00:26:17.000,257,11074064,123645,0,1757809576,13823.42036248999,-56.080834410000534,53043.10355832001 2025-09-14,00:26:18.000,257,11074137,123725,0,1757809577,13823.379944629989,-56.08788353999989,53043.08958408 2025-09-14,00:26:19.000,257,11074100,123645,0,1757809578,13823.326054149999,-56.12312918999669,53043.07560984001 2025-09-14,00:26:20.000,257,11074094,123605,0,1757809579,13823.258691049989,-56.13017831999605,53043.02670000001 2025-09-14,00:26:21.000,257,11074070,123365,0,1757809580,13823.245218429998,-56.14427658000204,53043.06862272 2025-09-14,00:26:22.000,257,11074118,123525,0,1757809581,13823.184591639998,-56.13722744999541,53042.99875152 2025-09-14,00:26:23.000,257,11074089,123485,0,1757809582,13823.164382709998,-56.13017831999605,53043.033687120005 2025-09-14,00:26:24.000,257,11074114,123325,0,1757809583,13823.137437469988,-56.14427658000204,53042.9917644 2025-09-14,00:26:25.000,257,11074068,123565,0,1757809584,13823.090283299993,-56.14427658000204,53042.97779016001 2025-09-14,00:26:26.000,257,11074138,123565,0,1757809585,13823.063338059997,-56.17952222999884,53042.95682880001 2025-09-14,00:26:27.000,257,11074060,123485,0,1757809586,13823.029656509992,-56.15837484000076,53042.9218932 2025-09-14,00:26:28.000,257,11074105,123485,0,1757809587,13823.009447579992,-56.1865713599982,53042.92888032001 2025-09-14,00:26:29.000,257,11074070,123725,0,1757809588,13822.935348170002,-56.17952222999884,53042.90093184 2025-09-14,00:26:30.000,257,11074128,123205,0,1757809589,13822.948820789992,-56.193620489997556,53042.84503488 2025-09-14,00:26:31.000,257,11074111,123565,0,1757809590,13822.888193999992,-56.17247309999948,53042.83106064 2025-09-14,00:26:32.000,257,11074070,123485,0,1757809591,13822.894930310002,-56.257062659999065,53042.83804776001 2025-09-14,00:26:33.000,257,11074059,123405,0,1757809592,13822.820830899997,-56.242964400000346,53042.80311216 2025-09-14,00:26:34.000,257,11074138,123165,0,1757809593,13822.766940419991,-56.200669619996916,53042.80311216 2025-09-14,00:26:35.000,257,11074073,123165,0,1757809594,13822.719786249996,-56.16542397000012,53042.77516368 2025-09-14,00:26:36.000,257,11074121,123525,0,1757809595,13822.65242315,-56.1513257100014,53042.80311216 2025-09-14,00:26:37.000,257,11074125,123525,0,1757809596,13822.659159459996,-56.17952222999884,53042.698305360005 2025-09-14,00:26:38.000,257,11074079,123405,0,1757809597,13822.618741599996,-56.16542397000012,53042.78913792001 2025-09-14,00:26:39.000,257,11074063,123445,0,1757809598,13822.59179636,-56.16542397000012,53042.78913792001 2025-09-14,00:26:40.000,257,11074078,123605,0,1757809599,13822.56485111999,-56.10903092999797,53042.73324096 2025-09-14,00:26:41.000,257,11074099,123365,0,1757809600,13822.517696949995,-56.12312918999669,53042.747215200005 2025-09-14,00:26:42.000,257,11074094,123565,0,1757809601,13822.50422432999,-56.13017831999605,53042.7122796 2025-09-14,00:26:43.000,257,11074079,123245,0,1757809602,13822.45033385,-56.073785280001175,53042.71926672001 2025-09-14,00:26:44.000,257,11074109,123285,0,1757809603,13822.457070159995,-56.073785280001175,53042.66336976 2025-09-14,00:26:45.000,257,11074105,123565,0,1757809604,13822.45033385,-56.031490499997744,53042.66336976 2025-09-14,00:26:46.000,257,11074081,123485,0,1757809605,13822.44359753999,-55.98919572000159,53042.71926672001 2025-09-14,00:26:47.000,257,11074113,123445,0,1757809606,13822.43012492,-56.00329398000031,53042.67035688001 2025-09-14,00:26:48.000,257,11074097,123325,0,1757809607,13822.50422432999,-55.98214659000223,53042.64240840001 2025-09-14,00:26:49.000,257,11074134,123805,0,1757809608,13822.517696949995,-55.96099919999688,53042.70529248 2025-09-14,00:26:50.000,257,11074049,123645,0,1757809609,13822.5513785,-55.95395006999752,53042.63542128 2025-09-14,00:26:51.000,257,11074066,123565,0,1757809610,13822.53116957,-56.01034310999967,53042.64240840001 2025-09-14,00:26:52.000,257,11074086,123405,0,1757809611,13822.54464218999,-55.96099919999688,53042.64240840001 2025-09-14,00:26:53.000,257,11074113,123565,0,1757809612,13822.52443325999,-55.96099919999688,53042.649395520006 2025-09-14,00:26:54.000,257,11074069,123445,0,1757809613,13822.497488019995,-55.91870442000072,53042.68433112 2025-09-14,00:26:55.000,257,11074104,123605,0,1757809614,13822.436861229995,-55.855262249999214,53042.63542128 2025-09-14,00:26:56.000,257,11074093,123365,0,1757809615,13822.44359753999,-55.86936050999793,53042.63542128 2025-09-14,00:26:57.000,257,11074075,123685,0,1757809616,13822.436861229995,-55.848213119999855,53042.6074728 2025-09-14,00:26:58.000,257,11074095,123765,0,1757809617,13822.40317967999,-55.848213119999855,53042.628434160004 2025-09-14,00:26:59.000,257,11074109,123445,0,1757809618,13822.416652299995,-55.841163990000496,53042.64240840001 2025-09-14,00:27:00.000,257,11074094,123844,0,1757809619,13822.38297074999,-55.86231137999857,53042.62144704001 2025-09-14,00:27:01.000,257,11074099,123725,0,1757809620,13822.38970706,-55.855262249999214,53042.579524320005 2025-09-14,00:27:02.000,257,11074143,123605,0,1757809621,13822.396443369995,-55.841163990000496,53042.628434160004 2025-09-14,00:27:03.000,257,11074105,123565,0,1757809622,13822.43012492,-55.848213119999855,53042.59349856001 2025-09-14,00:27:04.000,257,11074072,123405,0,1757809623,13822.46380646999,-55.91165529000136,53042.55856296 2025-09-14,00:27:05.000,257,11074083,123645,0,1757809624,13822.537905879995,-55.91165529000136,53042.54458872 2025-09-14,00:27:06.000,257,11074123,123885,0,1757809625,13822.497488019995,-55.77772181999899,53042.5376016 2025-09-14,00:27:07.000,257,11074066,124005,0,1757809626,13822.48401539999,-55.70018138999876,53042.628434160004 2025-09-14,00:27:08.000,257,11074148,123525,0,1757809627,13822.51096064,-55.70723051999812,53042.66336976 2025-09-14,00:27:09.000,257,11074082,123885,0,1757809628,13822.49075171,-55.70723051999812,53042.62144704001 2025-09-14,00:27:10.000,257,11074059,123605,0,1757809629,13822.51096064,-55.70723051999812,53042.6074728 2025-09-14,00:27:11.000,257,11074147,123565,0,1757809630,13822.53116957,-55.74952530000155,53042.579524320005 2025-09-14,00:27:12.000,257,11074101,123725,0,1757809631,13822.537905879995,-55.72132877999684,53042.51664024 2025-09-14,00:27:13.000,257,11074137,123925,0,1757809632,13822.51096064,-55.6931322599994,53042.62144704001 2025-09-14,00:27:14.000,257,11074142,123645,0,1757809633,13822.54464218999,-55.77772181999899,53042.579524320005 2025-09-14,00:27:15.000,257,11074092,123805,0,1757809634,13822.49075171,-55.70018138999876,53042.58651144 2025-09-14,00:27:16.000,257,11074126,124005,0,1757809635,13822.497488019995,-55.7283779099962,53042.62144704001 2025-09-14,00:27:17.000,257,11074103,123885,0,1757809636,13822.46380646999,-55.74247617000219,53042.63542128 2025-09-14,00:27:18.000,257,11074044,124005,0,1757809637,13822.45033385,-55.7283779099962,53042.65638264 2025-09-14,00:27:19.000,257,11074113,123844,0,1757809638,13822.42338860999,-55.77067268999963,53042.6074728 2025-09-14,00:27:20.000,257,11074087,124085,0,1757809639,13822.356025509995,-55.78477094999835,53042.55856296 2025-09-14,00:27:21.000,257,11074129,123765,0,1757809640,13822.34255288999,-55.78477094999835,53042.6074728 2025-09-14,00:27:22.000,257,11074101,123805,0,1757809641,13822.30887134,-55.805918339996424,53042.55856296 2025-09-14,00:27:23.000,257,11074149,123725,0,1757809642,13822.28192609999,-55.798869209997065,53042.59349856001 2025-09-14,00:27:24.000,257,11074077,123565,0,1757809643,13822.228035619999,-55.77067268999963,53042.57253720001 2025-09-14,00:27:25.000,257,11074108,123525,0,1757809644,13822.153936209994,-55.76362356000027,53042.6074728 2025-09-14,00:27:26.000,257,11074120,123485,0,1757809645,13822.153936209994,-55.798869209997065,53042.55856296 2025-09-14,00:27:27.000,257,11074101,124085,0,1757809646,13822.126990969999,-55.77772181999899,53042.57253720001 2025-09-14,00:27:28.000,257,11074037,123765,0,1757809647,13822.093309419994,-55.73542703999556,53042.579524320005 2025-09-14,00:27:29.000,257,11074116,123645,0,1757809648,13822.126990969999,-55.72132877999684,53042.54458872 2025-09-14,00:27:30.000,257,11074109,123685,0,1757809649,13822.113518349994,-55.75657443000091,53042.48869176 2025-09-14,00:27:31.000,257,11074137,123925,0,1757809650,13822.147199899999,-55.77067268999963,53042.47471752001 2025-09-14,00:27:32.000,257,11074075,123485,0,1757809651,13822.133727279994,-55.81296746999578,53042.50965312 2025-09-14,00:27:33.000,257,11074128,123844,0,1757809652,13822.106782039999,-55.848213119999855,53042.52362736001 2025-09-14,00:27:34.000,257,11074068,123445,0,1757809653,13822.120254659989,-55.82001659999514,53042.50965312 2025-09-14,00:27:35.000,257,11074074,124125,0,1757809654,13822.113518349994,-55.86936050999793,53042.50266600001 2025-09-14,00:27:36.000,257,11074025,123805,0,1757809655,13822.039418939989,-55.848213119999855,53042.5376016 2025-09-14,00:27:37.000,257,11074096,123965,0,1757809656,13822.019210009988,-55.87640963999729,53042.45375616001 2025-09-14,00:27:38.000,257,11074109,123844,0,1757809657,13822.012473699993,-55.88345876999665,53042.45375616001 2025-09-14,00:27:39.000,257,11074101,123965,0,1757809658,13821.951846909993,-55.86936050999793,53042.45375616001 2025-09-14,00:27:40.000,257,11074095,123885,0,1757809659,13821.891220119993,-55.86936050999793,53042.43978192 2025-09-14,00:27:41.000,257,11074061,124005,0,1757809660,13821.864274879998,-55.904606160002004,53042.43978192 2025-09-14,00:27:42.000,257,11074050,123725,0,1757809661,13821.810384399992,-55.91165529000136,53042.3978592 2025-09-14,00:27:43.000,257,11074138,123885,0,1757809662,13821.756493920002,-55.88345876999665,53042.460743280004 2025-09-14,00:27:44.000,257,11074095,123645,0,1757809663,13821.729548679992,-55.87640963999729,53042.43279480001 2025-09-14,00:27:45.000,257,11074063,123925,0,1757809664,13821.716076060002,-55.89755702999537,53042.39087208 2025-09-14,00:27:46.000,257,11074111,123844,0,1757809665,13821.790175469992,-55.86936050999793,53042.3978592 2025-09-14,00:27:47.000,257,11074098,123605,0,1757809666,13821.783439159997,-55.89755702999537,53042.43978192 2025-09-14,00:27:48.000,257,11074120,123805,0,1757809667,13821.844065949997,-55.848213119999855,53042.41882056 2025-09-14,00:27:49.000,257,11074109,124045,0,1757809668,13821.864274879998,-55.87640963999729,53042.40484632001 2025-09-14,00:27:50.000,257,11074044,123805,0,1757809669,13821.884483809998,-55.86936050999793,53042.3978592 2025-09-14,00:27:51.000,257,11074139,124005,0,1757809670,13821.790175469992,-55.46051096999872,53042.628434160004 2025-09-14,00:27:52.000,257,11074090,123844,0,1757809671,13821.823857019997,-55.41821618999529,53042.68433112 2025-09-14,00:27:53.000,257,11074048,124045,0,1757809672,13821.803648089997,-55.41116705999593,53042.64240840001 2025-09-14,00:27:54.000,257,11074174,124085,0,1757809673,13821.763230229997,-55.42526532000193,53042.67035688001 2025-09-14,00:27:55.000,257,11074065,124045,0,1757809674,13821.702603439997,-55.41821618999529,53042.59349856001 2025-09-14,00:27:56.000,257,11074066,123925,0,1757809675,13821.635240340001,-55.31247923999763,53042.70529248 2025-09-14,00:27:57.000,257,11074079,124005,0,1757809676,13821.608295099992,-55.36182315000042,53042.73324096 2025-09-14,00:27:58.000,257,11074081,123965,0,1757809677,13821.601558789996,-55.34067576000234,53042.69131824001 2025-09-14,00:27:59.000,257,11074119,123965,0,1757809678,13821.513986760001,-55.32657749999635,53042.677344 2025-09-14,00:28:00.000,257,11074090,123965,0,1757809679,13821.460096279996,-55.29838097999891,53042.68433112 2025-09-14,00:28:01.000,257,11074088,124005,0,1757809680,13821.460096279996,-55.31952836999699,53042.649395520006 2025-09-14,00:28:02.000,257,11074144,124165,0,1757809681,13821.45335997,-55.29133184999955,53042.66336976 2025-09-14,00:28:03.000,257,11074159,123725,0,1757809682,13821.45335997,-55.270184460001474,53042.67035688001 2025-09-14,00:28:04.000,257,11074094,123805,0,1757809683,13821.4735689,-55.24903706999612,53042.62144704001 2025-09-14,00:28:05.000,257,11074110,124325,0,1757809684,13821.49377783,-55.220840549998684,53042.6074728 2025-09-14,00:28:06.000,257,11074109,124045,0,1757809685,13821.480305209996,-55.213791419999325,53042.6074728 2025-09-14,00:28:07.000,257,11074080,124005,0,1757809686,13821.527459379991,-55.213791419999325,53042.63542128 2025-09-14,00:28:08.000,257,11074118,124005,0,1757809687,13821.527459379991,-55.171496639995894,53042.62144704001 2025-09-14,00:28:09.000,257,11074117,123885,0,1757809688,13821.554404620001,-55.199693160000606,53042.6074728 2025-09-14,00:28:10.000,257,11074103,124245,0,1757809689,13821.588086169992,-55.18559490000189,53042.6074728 2025-09-14,00:28:11.000,257,11074098,123885,0,1757809690,13821.567877239992,-55.171496639995894,53042.628434160004 2025-09-14,00:28:12.000,257,11074103,123965,0,1757809691,13821.547668309991,-55.17854576999525,53042.579524320005 2025-09-14,00:28:13.000,257,11074067,123685,0,1757809692,13821.480305209996,-55.157398379997176,53042.56555008 2025-09-14,00:28:14.000,257,11074085,123725,0,1757809693,13821.419678419996,-55.19264403000125,53042.55157584001 2025-09-14,00:28:15.000,257,11074101,124045,0,1757809694,13821.439887349996,-55.17854576999525,53042.5376016 2025-09-14,00:28:16.000,257,11074071,123965,0,1757809695,13821.45335997,-55.18559490000189,53042.52362736001 2025-09-14,00:28:17.000,257,11074088,124005,0,1757809696,13821.40620579999,-55.18559490000189,53042.54458872 2025-09-14,00:28:18.000,257,11074108,123885,0,1757809697,13821.359051629996,-55.213791419999325,53042.530614480005 2025-09-14,00:28:19.000,257,11074045,123925,0,1757809698,13821.33210639,-55.19264403000125,53042.530614480005 2025-09-14,00:28:20.000,257,11074052,124045,0,1757809699,13821.278215909995,-55.164447509996535,53042.50965312 2025-09-14,00:28:21.000,257,11074089,123645,0,1757809700,13821.24453435999,-55.14330011999846,53042.481704640006 2025-09-14,00:28:22.000,257,11074094,124085,0,1757809701,13821.22432542999,-55.11510360000102,53042.54458872 2025-09-14,00:28:23.000,257,11074105,124045,0,1757809702,13821.197380189995,-55.07280881999759,53042.460743280004 2025-09-14,00:28:24.000,257,11074080,123765,0,1757809703,13821.15022602,-55.05166142999951,53042.4677304 2025-09-14,00:28:25.000,257,11074078,124005,0,1757809704,13821.12328077999,-55.05871055999887,53042.48869176 2025-09-14,00:28:26.000,257,11074130,124005,0,1757809705,13821.10980816,-55.00231751999672,53042.5376016 2025-09-14,00:28:27.000,257,11074104,123965,0,1757809706,13821.06265398999,-55.00936664999608,53042.43279480001 2025-09-14,00:28:28.000,257,11074089,124045,0,1757809707,13821.02223612999,-55.01641577999544,53042.40484632001 2025-09-14,00:28:29.000,257,11074130,124005,0,1757809708,13820.988554579999,-54.974120999999286,53042.39087208 2025-09-14,00:28:30.000,257,11074048,123685,0,1757809709,13820.948136719999,-54.981170129998645,53042.34894936 2025-09-14,00:28:31.000,257,11074096,124205,0,1757809710,13820.941400409989,-55.00936664999608,53042.37689784 2025-09-14,00:28:32.000,257,11074060,123765,0,1757809711,13820.914455169994,-54.981170129998645,53042.35593648001 2025-09-14,00:28:33.000,257,11074051,124085,0,1757809712,13820.900982549989,-55.00936664999608,53042.34196224 2025-09-14,00:28:34.000,257,11074065,124125,0,1757809713,13820.840355759989,-55.06575968999823,53042.362923600005 2025-09-14,00:28:35.000,257,11074100,124405,0,1757809714,13820.833619449993,-55.10805447000166,53042.23715544001 2025-09-14,00:28:36.000,257,11074075,123925,0,1757809715,13820.813410519993,-55.07280881999759,53042.27907816 2025-09-14,00:28:37.000,257,11074095,124045,0,1757809716,13820.799937899988,-55.14330011999846,53042.26510392001 2025-09-14,00:28:38.000,257,11074085,124045,0,1757809717,13820.813410519993,-55.15034924999782,53042.20221984 2025-09-14,00:28:39.000,257,11074106,124125,0,1757809718,13820.860564689989,-55.31952836999699,53042.13933576001 2025-09-14,00:28:40.000,257,11074093,124045,0,1757809719,13820.840355759989,-55.35477402000106,53042.146322880006 2025-09-14,00:28:41.000,257,11074051,124045,0,1757809720,13820.806674209998,-55.3477248900017,53042.146322880006 2025-09-14,00:28:42.000,257,11074076,123805,0,1757809721,13820.826883139998,-55.36182315000042,53042.13933576001 2025-09-14,00:28:43.000,257,11074102,124085,0,1757809722,13820.799937899988,-55.37592140999914,53042.146322880006 2025-09-14,00:28:44.000,257,11074111,123925,0,1757809723,13820.847092069998,-55.35477402000106,53042.13933576001 2025-09-14,00:28:45.000,257,11074059,123844,0,1757809724,13820.874037309994,-55.3477248900017,53042.09042592001 2025-09-14,00:28:46.000,257,11074084,123685,0,1757809725,13820.806674209998,-55.30543010999827,53042.11138728 2025-09-14,00:28:47.000,257,11074086,124005,0,1757809726,13820.813410519993,-55.263135330002115,53042.09042592001 2025-09-14,00:28:48.000,257,11074078,124005,0,1757809727,13820.739311109988,-55.220840549998684,53042.10440016 2025-09-14,00:28:49.000,257,11074105,124045,0,1757809728,13820.678684320003,-55.19264403000125,53042.13933576001 2025-09-14,00:28:50.000,257,11074056,123965,0,1757809729,13820.645002769998,-55.15034924999782,53042.13234864 2025-09-14,00:28:51.000,257,11074062,123965,0,1757809730,13820.658475390002,-55.14330011999846,53042.15331 2025-09-14,00:28:52.000,257,11074107,123885,0,1757809731,13820.584375979997,-55.14330011999846,53042.125361520004 2025-09-14,00:28:53.000,257,11074069,123844,0,1757809732,13820.543958119997,-55.164447509996535,53042.13933576001 2025-09-14,00:28:54.000,257,11074067,123925,0,1757809733,13820.604584909997,-55.17854576999525,53042.146322880006 2025-09-14,00:28:55.000,257,11074055,123925,0,1757809734,13820.543958119997,-55.15034924999782,53042.06946456001 2025-09-14,00:28:56.000,257,11074065,123925,0,1757809735,13820.584375979997,-55.17854576999525,53042.097413040006 2025-09-14,00:28:57.000,257,11074084,124005,0,1757809736,13820.611321219993,-55.213791419999325,53042.125361520004 2025-09-14,00:28:58.000,257,11074118,123805,0,1757809737,13820.658475390002,-55.171496639995894,53042.076451680005 2025-09-14,00:28:59.000,257,11074125,123844,0,1757809738,13820.719102179988,-55.19264403000125,53042.10440016 2025-09-14,00:29:00.000,257,11074053,123844,0,1757809739,13820.739311109988,-55.17854576999525,53042.097413040006 2025-09-14,00:29:01.000,257,11074105,124085,0,1757809740,13820.766256349998,-55.199693160000606,53042.10440016 2025-09-14,00:29:02.000,257,11074081,123965,0,1757809741,13820.820146829989,-55.171496639995894,53042.06247744 2025-09-14,00:29:03.000,257,11074095,123685,0,1757809742,13820.820146829989,-55.171496639995894,53042.06946456001 2025-09-14,00:29:04.000,257,11074093,123805,0,1757809743,13820.820146829989,-55.199693160000606,53042.00658048 2025-09-14,00:29:05.000,257,11074059,123725,0,1757809744,13820.786465279998,-55.206742289999966,53041.99260624 2025-09-14,00:29:06.000,257,11074103,123645,0,1757809745,13820.772992659993,-55.206742289999966,53042.076451680005 2025-09-14,00:29:07.000,257,11074071,123965,0,1757809746,13820.739311109988,-55.213791419999325,53042.06247744 2025-09-14,00:29:08.000,257,11074065,124085,0,1757809747,13820.739311109988,-55.24198793999676,53042.0135676 2025-09-14,00:29:09.000,257,11074077,124005,0,1757809748,13820.685420629998,-55.28428272000019,53042.05549032 2025-09-14,00:29:10.000,257,11074082,124005,0,1757809749,13820.665211699998,-55.32657749999635,53042.02055472001 2025-09-14,00:29:11.000,257,11074091,123765,0,1757809750,13820.611321219993,-55.37592140999914,53041.978632000006 2025-09-14,00:29:12.000,257,11074106,123365,0,1757809751,13820.564167049997,-55.32657749999635,53042.00658048 2025-09-14,00:29:13.000,257,11074075,123885,0,1757809752,13820.517012880002,-55.3477248900017,53042.0135676 2025-09-14,00:29:14.000,257,11074166,123485,0,1757809753,13820.510276569992,-55.34067576000234,53042.00658048 2025-09-14,00:29:15.000,257,11074124,124005,0,1757809754,13820.510276569992,-55.31247923999763,53041.98561912 2025-09-14,00:29:16.000,257,11074022,123485,0,1757809755,13820.523749189997,-55.32657749999635,53041.95068352001 2025-09-14,00:29:17.000,257,11074077,123925,0,1757809756,13820.523749189997,-55.31247923999763,53041.908760800005 2025-09-14,00:29:18.000,257,11074107,123925,0,1757809757,13820.584375979997,-55.31952836999699,53041.91574792 2025-09-14,00:29:19.000,257,11074057,123885,0,1757809758,13820.577639670002,-55.31952836999699,53041.929722160006 2025-09-14,00:29:20.000,257,11074072,123605,0,1757809759,13820.671948009993,-55.27723359000083,53041.88081232001 2025-09-14,00:29:21.000,257,11074111,123925,0,1757809760,13820.705629559998,-55.263135330002115,53041.908760800005 2025-09-14,00:29:22.000,257,11074117,124005,0,1757809761,13820.725838489998,-55.28428272000019,53041.88779944 2025-09-14,00:29:23.000,257,11074035,123805,0,1757809762,13820.752783729993,-55.28428272000019,53041.86683808 2025-09-14,00:29:24.000,257,11074029,123485,0,1757809763,13820.799937899988,-55.25608619999548,53041.859850960005 2025-09-14,00:29:25.000,257,11074052,123805,0,1757809764,13820.786465279998,-55.30543010999827,53041.859850960005 2025-09-14,00:29:26.000,257,11074039,123765,0,1757809765,13820.759520039988,-55.31952836999699,53041.84587672 2025-09-14,00:29:27.000,257,11074102,123685,0,1757809766,13820.719102179988,-55.36182315000042,53041.8388896 2025-09-14,00:29:28.000,257,11074083,123885,0,1757809767,13820.712365869993,-55.36182315000042,53041.8738252 2025-09-14,00:29:29.000,257,11074077,123645,0,1757809768,13820.645002769998,-55.31247923999763,53041.85286384001 2025-09-14,00:29:30.000,257,11074127,123485,0,1757809769,13820.604584909997,-55.32657749999635,53041.8738252 2025-09-14,00:29:31.000,257,11074098,123485,0,1757809770,13820.530485499992,-55.333626629995706,53041.88081232001 2025-09-14,00:29:32.000,257,11074122,123844,0,1757809771,13820.442913469997,-55.30543010999827,53041.82491536 2025-09-14,00:29:33.000,257,11074081,123805,0,1757809772,13820.335132510001,-55.3477248900017,53041.80395400001 2025-09-14,00:29:34.000,257,11074046,123805,0,1757809773,13820.328396199991,-55.32657749999635,53041.810941120006 2025-09-14,00:29:35.000,257,11074041,124005,0,1757809774,13820.287978339991,-55.3477248900017,53041.88081232001 2025-09-14,00:29:36.000,257,11074065,124005,0,1757809775,13820.25429679,-55.36887227999978,53041.8738252 2025-09-14,00:29:37.000,257,11074084,123565,0,1757809776,13820.240824169996,-55.36887227999978,53041.8388896 2025-09-14,00:29:38.000,257,11074111,123565,0,1757809777,13820.287978339991,-55.382970539998496,53041.82491536 2025-09-14,00:29:39.000,257,11074115,123725,0,1757809778,13820.27450572,-55.36182315000042,53041.82491536 2025-09-14,00:29:40.000,257,11074047,123765,0,1757809779,13820.301450959996,-55.36182315000042,53041.81792824 2025-09-14,00:29:41.000,257,11074100,124165,0,1757809780,13820.335132510001,-55.31952836999699,53041.79696688 2025-09-14,00:29:42.000,257,11074050,123725,0,1757809781,13820.341868819996,-55.34067576000234,53041.741069920005 2025-09-14,00:29:43.000,257,11074094,123645,0,1757809782,13820.328396199991,-55.34067576000234,53041.73408280001 2025-09-14,00:29:44.000,257,11074132,123325,0,1757809783,13820.328396199991,-55.35477402000106,53041.67818584 2025-09-14,00:29:45.000,257,11074054,123685,0,1757809784,13820.328396199991,-55.390019669997855,53041.65023736 2025-09-14,00:29:46.000,257,11074092,123685,0,1757809785,13820.321659889996,-55.390019669997855,53041.68517296001 2025-09-14,00:29:47.000,257,11074057,123765,0,1757809786,13820.27450572,-55.41821618999529,53041.68517296001 2025-09-14,00:29:48.000,257,11074135,123445,0,1757809787,13820.261033099996,-55.40411792999657,53041.70613432 2025-09-14,00:29:49.000,257,11074093,123525,0,1757809788,13820.27450572,-55.40411792999657,53041.72709568 2025-09-14,00:29:50.000,257,11074081,123725,0,1757809789,13820.220615239996,-55.397068799997214,53041.6991472 2025-09-14,00:29:51.000,257,11074115,123325,0,1757809790,13820.14651582999,-55.446412710000004,53041.70613432 2025-09-14,00:29:52.000,257,11074093,123405,0,1757809791,13820.12630689999,-55.41821618999529,53041.65023736 2025-09-14,00:29:53.000,257,11074105,123645,0,1757809792,13820.11283428,-55.42526532000193,53041.622288880004 2025-09-14,00:29:54.000,257,11074037,123605,0,1757809793,13820.08588903999,-55.46051096999872,53041.65023736 2025-09-14,00:29:55.000,257,11074061,123765,0,1757809794,13820.119570589995,-55.390019669997855,53041.629276 2025-09-14,00:29:56.000,257,11074077,123725,0,1757809795,13820.12630689999,-55.432314450001286,53041.58036616 2025-09-14,00:29:57.000,257,11074095,123645,0,1757809796,13820.119570589995,-55.40411792999657,53041.60132752 2025-09-14,00:29:58.000,257,11074137,123445,0,1757809797,13820.159988449996,-55.382970539998496,53041.65722448 2025-09-14,00:29:59.000,257,11074072,123565,0,1757809798,13820.200406309996,-55.333626629995706,53041.60831464 2025-09-14,00:30:00.000,257,11074098,123645,0,1757809799,13820.200406309996,-55.32657749999635,53041.58036616 2025-09-14,00:30:01.000,257,11074101,123725,0,1757809800,13820.180197379996,-55.34067576000234,53041.629276 2025-09-14,00:30:02.000,257,11074109,123485,0,1757809801,13820.17346107,-55.32657749999635,53041.573379040005 2025-09-14,00:30:03.000,257,11074099,123485,0,1757809802,13820.19367,-55.333626629995706,53041.60132752 2025-09-14,00:30:04.000,257,11074061,123765,0,1757809803,13820.10609796999,-55.31247923999763,53041.58735328001 2025-09-14,00:30:05.000,257,11074083,123445,0,1757809804,13820.11283428,-55.32657749999635,53041.573379040005 2025-09-14,00:30:06.000,257,11074082,123525,0,1757809805,13820.06568010999,-55.31247923999763,53041.55241768 2025-09-14,00:30:07.000,257,11074053,123725,0,1757809806,13820.06568010999,-55.28428272000019,53041.56639192001 2025-09-14,00:30:08.000,257,11074087,123605,0,1757809807,13820.02526224999,-55.31952836999699,53041.54543056001 2025-09-14,00:30:09.000,257,11074115,123525,0,1757809808,13819.95116284,-55.29133184999955,53041.46857224001 2025-09-14,00:30:10.000,257,11074107,123325,0,1757809809,13819.917481289995,-55.29838097999891,53041.524469200005 2025-09-14,00:30:11.000,257,11074068,123405,0,1757809810,13819.91074498,-55.31952836999699,53041.49652072001 2025-09-14,00:30:12.000,257,11074081,123605,0,1757809811,13819.877063429994,-55.29133184999955,53041.51049496 2025-09-14,00:30:13.000,257,11074079,123485,0,1757809812,13819.86359080999,-55.32657749999635,53041.524469200005 2025-09-14,00:30:14.000,257,11074041,123205,0,1757809813,13819.84338187999,-55.36182315000042,53041.53145632 2025-09-14,00:30:15.000,257,11074083,123565,0,1757809814,13819.836645569994,-55.333626629995706,53041.53844344 2025-09-14,00:30:16.000,257,11074082,123525,0,1757809815,13819.82317294999,-55.34067576000234,53041.49652072001 2025-09-14,00:30:17.000,257,11074098,123325,0,1757809816,13819.796227709994,-55.40411792999657,53041.475559360006 2025-09-14,00:30:18.000,257,11074139,123485,0,1757809817,13819.80296401999,-55.41116705999593,53041.524469200005 2025-09-14,00:30:19.000,257,11074124,123485,0,1757809818,13819.78275508999,-55.41821618999529,53041.475559360006 2025-09-14,00:30:20.000,257,11074055,123245,0,1757809819,13819.776018779994,-55.45346183999936,53041.51049496 2025-09-14,00:30:21.000,257,11074072,123645,0,1757809820,13819.796227709994,-55.50280575000215,53041.4895336 2025-09-14,00:30:22.000,257,11074085,123525,0,1757809821,13819.728864609999,-55.46756009999808,53041.44761088001 2025-09-14,00:30:23.000,257,11074066,123405,0,1757809822,13819.749073539999,-55.51690401000087,53041.43363664 2025-09-14,00:30:24.000,257,11074101,123405,0,1757809823,13819.735600919994,-55.4816583599968,53041.39870104001 2025-09-14,00:30:25.000,257,11074094,123165,0,1757809824,13819.722128299989,-55.53100226999959,53041.3847268 2025-09-14,00:30:26.000,257,11074116,123205,0,1757809825,13819.695183059994,-55.53100226999959,53041.39171392 2025-09-14,00:30:27.000,257,11074086,123485,0,1757809826,13819.668237819998,-55.54510052999831,53041.34280408 2025-09-14,00:30:28.000,257,11074107,123405,0,1757809827,13819.674974129994,-55.54510052999831,53041.307868480006 2025-09-14,00:30:29.000,257,11074111,123405,0,1757809828,13819.661501509989,-55.46756009999808,53041.32184272 2025-09-14,00:30:30.000,257,11074081,123365,0,1757809829,13819.654765199994,-55.46051096999872,53041.30088136001 2025-09-14,00:30:31.000,257,11074053,123325,0,1757809830,13819.627819959998,-55.439363580000645,53041.286907120004 2025-09-14,00:30:32.000,257,11074092,123365,0,1757809831,13819.540247929988,-55.46756009999808,53041.258958640006 2025-09-14,00:30:33.000,257,11074077,123405,0,1757809832,13819.499830069988,-55.46051096999872,53041.27992000001 2025-09-14,00:30:34.000,257,11074050,123565,0,1757809833,13819.466148519998,-55.45346183999936,53041.32184272 2025-09-14,00:30:35.000,257,11074025,123325,0,1757809834,13819.432466969993,-55.432314450001286,53041.30088136001 2025-09-14,00:30:36.000,257,11074129,123565,0,1757809835,13819.338158630002,-55.46051096999872,53041.26594576 2025-09-14,00:30:37.000,257,11074054,123125,0,1757809836,13819.243850289997,-55.45346183999936,53041.27293288 2025-09-14,00:30:38.000,257,11074107,123605,0,1757809837,13819.203432429997,-55.50280575000215,53041.237997280004 2025-09-14,00:30:39.000,257,11074130,123245,0,1757809838,13819.183223499997,-55.51690401000087,53041.26594576 2025-09-14,00:30:40.000,257,11074069,123525,0,1757809839,13819.176487190001,-55.53100226999959,53041.21004880001 2025-09-14,00:30:41.000,257,11074124,123365,0,1757809840,13819.156278260001,-55.4816583599968,53041.189087440005 2025-09-14,00:30:42.000,257,11074080,123525,0,1757809841,13819.136069330001,-55.4816583599968,53041.26594576 2025-09-14,00:30:43.000,257,11074033,123405,0,1757809842,13819.109124089991,-55.52395314000023,53041.21703592 2025-09-14,00:30:44.000,257,11074101,123325,0,1757809843,13819.129333019991,-55.47460922999744,53041.21004880001 2025-09-14,00:30:45.000,257,11074120,123205,0,1757809844,13819.115860400001,-55.53100226999959,53041.22402304 2025-09-14,00:30:46.000,257,11074072,123365,0,1757809845,13819.102387779996,-55.46756009999808,53041.21703592 2025-09-14,00:30:47.000,257,11074132,123365,0,1757809846,13819.136069330001,-55.55214965999767,53041.1751132 2025-09-14,00:30:48.000,257,11074061,123485,0,1757809847,13819.082178849996,-55.53100226999959,53041.13319048001 2025-09-14,00:30:49.000,257,11074102,123485,0,1757809848,13819.082178849996,-55.53100226999959,53041.16113896001 2025-09-14,00:30:50.000,257,11074094,123645,0,1757809849,13819.061969919996,-55.50280575000215,53041.11222912001 2025-09-14,00:30:51.000,257,11074086,123525,0,1757809850,13819.041760989996,-55.54510052999831,53041.14716472 2025-09-14,00:30:52.000,257,11074085,123485,0,1757809851,13818.93398003,-55.50985488000151,53041.15415184 2025-09-14,00:30:53.000,257,11074073,123445,0,1757809852,13818.92724371999,-55.55214965999767,53041.140177600006 2025-09-14,00:30:54.000,257,11074148,123165,0,1757809853,13818.85314431,-55.5944444400011,53041.105242 2025-09-14,00:30:55.000,257,11074082,123844,0,1757809854,13818.83293538,-55.55214965999767,53041.070306400004 2025-09-14,00:30:56.000,257,11074083,123325,0,1757809855,13818.7116818,-55.53100226999959,53041.105242 2025-09-14,00:30:57.000,257,11074105,123645,0,1757809856,13818.69147287,-55.580346179995104,53041.08428064001 2025-09-14,00:30:58.000,257,11074067,123525,0,1757809857,13818.7116818,-55.52395314000023,53041.070306400004 2025-09-14,00:30:59.000,257,11074070,123405,0,1757809858,13818.69147287,-55.50985488000151,53041.070306400004 2025-09-14,00:31:00.000,257,11074074,123485,0,1757809859,13818.69147287,-55.46756009999808,53041.04934504 2025-09-14,00:31:01.000,257,11074087,123605,0,1757809860,13818.66452762999,-55.42526532000193,53041.01440944001 2025-09-14,00:31:02.000,257,11074132,123605,0,1757809861,13818.70494548999,-55.41116705999593,53040.99344808001 2025-09-14,00:31:03.000,257,11074068,123405,0,1757809862,13818.67126394,-55.34067576000234,53041.0004352 2025-09-14,00:31:04.000,257,11074071,123445,0,1757809863,13818.70494548999,-55.35477402000106,53040.972486720006 2025-09-14,00:31:05.000,257,11074087,123605,0,1757809864,13818.678000249995,-55.31247923999763,53040.96549960001 2025-09-14,00:31:06.000,257,11074126,123685,0,1757809865,13818.657791319994,-55.34067576000234,53040.96549960001 2025-09-14,00:31:07.000,257,11074090,123485,0,1757809866,13818.65105501,-55.31247923999763,53040.93755112 2025-09-14,00:31:08.000,257,11074089,123645,0,1757809867,13818.64431869999,-55.35477402000106,53040.923576880006 2025-09-14,00:31:09.000,257,11074085,123485,0,1757809868,13818.62410976999,-55.37592140999914,53040.94453824001 2025-09-14,00:31:10.000,257,11074037,123925,0,1757809869,13818.62410976999,-55.390019669997855,53040.99344808001 2025-09-14,00:31:11.000,257,11074079,123405,0,1757809870,13818.550010359999,-55.397068799997214,53041.01440944001 2025-09-14,00:31:12.000,257,11074112,123365,0,1757809871,13818.435493089994,-55.40411792999657,53040.98646096 2025-09-14,00:31:13.000,257,11074106,123565,0,1757809872,13818.395075229993,-55.45346183999936,53040.97947384 2025-09-14,00:31:14.000,257,11074110,123645,0,1757809873,13818.381602609988,-55.432314450001286,53040.97947384 2025-09-14,00:31:15.000,257,11074086,123405,0,1757809874,13818.361393679988,-55.446412710000004,53040.951525360004 2025-09-14,00:31:16.000,257,11074074,123525,0,1757809875,13818.320975819988,-55.45346183999936,53040.91658976001 2025-09-14,00:31:17.000,257,11074084,123645,0,1757809876,13818.320975819988,-55.42526532000193,53040.91658976001 2025-09-14,00:31:18.000,257,11074098,123605,0,1757809877,13818.287294269998,-55.390019669997855,53040.902615520004 2025-09-14,00:31:19.000,257,11074108,123485,0,1757809878,13818.300766889988,-55.37592140999914,53040.86767992 2025-09-14,00:31:20.000,257,11074099,123645,0,1757809879,13818.280557959988,-55.31952836999699,53040.89562840001 2025-09-14,00:31:21.000,257,11074118,123645,0,1757809880,13818.294030579993,-55.29838097999891,53040.8606928 2025-09-14,00:31:22.000,257,11074114,123325,0,1757809881,13818.314239509993,-55.34067576000234,53040.83973144 2025-09-14,00:31:23.000,257,11074107,123405,0,1757809882,13818.294030579993,-55.34067576000234,53040.79780872001 2025-09-14,00:31:24.000,257,11074060,123605,0,1757809883,13818.314239509993,-55.30543010999827,53040.88864128 2025-09-14,00:31:25.000,257,11074119,123485,0,1757809884,13818.307503199998,-55.30543010999827,53040.89562840001 2025-09-14,00:31:26.000,257,11074074,123885,0,1757809885,13818.246876409998,-55.333626629995706,53040.83973144 2025-09-14,00:31:27.000,257,11074096,123245,0,1757809886,13818.192985929993,-55.37592140999914,53040.84671856001 2025-09-14,00:31:28.000,257,11074076,123405,0,1757809887,13818.179513310002,-55.35477402000106,53040.83973144 2025-09-14,00:31:29.000,257,11074047,123565,0,1757809888,13818.132359139992,-55.36182315000042,53040.82575720001 2025-09-14,00:31:30.000,257,11074103,123605,0,1757809889,13818.085204969997,-55.37592140999914,53040.783834480004 2025-09-14,00:31:31.000,257,11074094,123685,0,1757809890,13818.038050800002,-55.37592140999914,53040.79780872001 2025-09-14,00:31:32.000,257,11074110,123565,0,1757809891,13818.064996039997,-55.36887227999978,53040.76287312 2025-09-14,00:31:33.000,257,11074072,123365,0,1757809892,13817.997632940001,-55.3477248900017,53040.70697616001 2025-09-14,00:31:34.000,257,11074055,123485,0,1757809893,13818.017841870002,-55.36182315000042,53040.686014800005 2025-09-14,00:31:35.000,257,11074074,123645,0,1757809894,13818.031314489992,-55.3477248900017,53040.69998904 2025-09-14,00:31:36.000,257,11074058,123085,0,1757809895,13818.071732349992,-55.333626629995706,53040.69998904 2025-09-14,00:31:37.000,257,11074085,123405,0,1757809896,13818.085204969997,-55.31952836999699,53040.71396328 2025-09-14,00:31:38.000,257,11074087,123365,0,1757809897,13818.071732349992,-55.34067576000234,53040.69998904 2025-09-14,00:31:39.000,257,11074099,123445,0,1757809898,13818.071732349992,-55.31952836999699,53040.69300192 2025-09-14,00:31:40.000,257,11074109,123445,0,1757809899,13818.105413899997,-55.31952836999699,53040.64409208 2025-09-14,00:31:41.000,257,11074107,123405,0,1757809900,13818.125622829997,-55.3477248900017,53040.64409208 2025-09-14,00:31:42.000,257,11074088,123245,0,1757809901,13818.125622829997,-55.36887227999978,53040.67902768001 2025-09-14,00:31:43.000,257,11074087,123365,0,1757809902,13818.132359139992,-55.37592140999914,53040.67902768001 2025-09-14,00:31:44.000,257,11074053,123605,0,1757809903,13818.125622829997,-55.3477248900017,53040.65806632001 2025-09-14,00:31:45.000,257,11074061,123245,0,1757809904,13818.091941279992,-55.36887227999978,53040.63011784001 2025-09-14,00:31:46.000,257,11074045,123285,0,1757809905,13818.091941279992,-55.382970539998496,53040.60216936 2025-09-14,00:31:47.000,257,11074101,123445,0,1757809906,13818.058259730002,-55.36182315000042,53040.6510792 2025-09-14,00:31:48.000,257,11074107,123565,0,1757809907,13817.997632940001,-55.40411792999657,53040.60915648001 2025-09-14,00:31:49.000,257,11074067,123405,0,1757809908,13817.957215080001,-55.41116705999593,53040.60915648001 2025-09-14,00:31:50.000,257,11074104,123245,0,1757809909,13817.984160319997,-55.41821618999529,53040.63011784001 2025-09-14,00:31:51.000,257,11074107,123205,0,1757809910,13818.011105559992,-55.37592140999914,53040.637104960006 2025-09-14,00:31:52.000,257,11074079,123125,0,1757809911,13817.984160319997,-55.390019669997855,53040.637104960006 2025-09-14,00:31:53.000,257,11074075,123125,0,1757809912,13818.004369249997,-55.42526532000193,53040.58120800001 2025-09-14,00:31:54.000,257,11074064,123405,0,1757809913,13818.031314489992,-55.41821618999529,53040.62313072 2025-09-14,00:31:55.000,257,11074052,123445,0,1757809914,13818.125622829997,-55.41821618999529,53040.567233760004 2025-09-14,00:31:56.000,257,11074103,123325,0,1757809915,13818.199722240002,-55.382970539998496,53040.59518224 2025-09-14,00:31:57.000,257,11074113,123325,0,1757809916,13818.260349030003,-55.36887227999978,53040.57422088 2025-09-14,00:31:58.000,257,11074103,123165,0,1757809917,13818.260349030003,-55.36182315000042,53040.63011784001 2025-09-14,00:31:59.000,257,11074064,123245,0,1757809918,13818.280557959988,-55.397068799997214,53040.62313072 2025-09-14,00:32:00.000,257,11074121,123365,0,1757809919,13818.260349030003,-55.40411792999657,53040.64409208 2025-09-14,00:32:01.000,257,11074128,123405,0,1757809920,13818.280557959988,-55.37592140999914,53040.66505344 2025-09-14,00:32:02.000,257,11074126,123005,0,1757809921,13818.267085339998,-55.34067576000234,53040.616143600004 2025-09-14,00:32:03.000,257,11074131,123605,0,1757809922,13818.287294269998,-55.37592140999914,53040.66505344 2025-09-14,00:32:04.000,257,11074117,123485,0,1757809923,13818.260349030003,-55.32657749999635,53040.64409208 2025-09-14,00:32:05.000,257,11074090,123245,0,1757809924,13818.219931170002,-55.333626629995706,53040.63011784001 2025-09-14,00:32:06.000,257,11074092,123125,0,1757809925,13818.166040689997,-55.37592140999914,53040.616143600004 2025-09-14,00:32:07.000,257,11074044,123165,0,1757809926,13818.186249619997,-55.397068799997214,53040.637104960006 2025-09-14,00:32:08.000,257,11074078,123205,0,1757809927,13818.233403789993,-55.390019669997855,53040.72793752001 2025-09-14,00:32:09.000,257,11074081,123245,0,1757809928,13818.172776999992,-55.40411792999657,53040.62313072 2025-09-14,00:32:10.000,257,11074114,123165,0,1757809929,13818.159304380002,-55.40411792999657,53040.63011784001 2025-09-14,00:32:11.000,257,11074054,123405,0,1757809930,13818.159304380002,-55.432314450001286,53040.60915648001 2025-09-14,00:32:12.000,257,11074060,123245,0,1757809931,13818.152568069992,-55.41821618999529,53040.588195120006 2025-09-14,00:32:13.000,257,11074074,123325,0,1757809932,13818.159304380002,-55.432314450001286,53040.60915648001 2025-09-14,00:32:14.000,257,11074086,123485,0,1757809933,13818.192985929993,-55.432314450001286,53040.60915648001 2025-09-14,00:32:15.000,257,11074118,123245,0,1757809934,13818.213194859993,-55.46051096999872,53040.6510792 2025-09-14,00:32:16.000,257,11074059,123365,0,1757809935,13818.186249619997,-55.50280575000215,53040.60216936 2025-09-14,00:32:17.000,257,11074128,123325,0,1757809936,13818.139095450002,-55.46756009999808,53040.58120800001 2025-09-14,00:32:18.000,257,11074144,123125,0,1757809937,13818.139095450002,-55.48870748999616,53040.58120800001 2025-09-14,00:32:19.000,257,11074078,123325,0,1757809938,13818.125622829997,-55.46756009999808,53040.616143600004 2025-09-14,00:32:20.000,257,11074069,123245,0,1757809939,13818.064996039997,-55.46756009999808,53040.588195120006 2025-09-14,00:32:21.000,257,11074090,123325,0,1757809940,13818.011105559992,-55.49575661999552,53040.58120800001 2025-09-14,00:32:22.000,257,11074089,123365,0,1757809941,13818.031314489992,-55.47460922999744,53040.60216936 2025-09-14,00:32:23.000,257,11074104,123525,0,1757809942,13817.963951389997,-55.46756009999808,53040.567233760004 2025-09-14,00:32:24.000,257,11074161,123605,0,1757809943,13817.903324599996,-55.52395314000023,53040.588195120006 2025-09-14,00:32:25.000,257,11074097,123725,0,1757809944,13817.889851979991,-55.46051096999872,53040.55325952 2025-09-14,00:32:26.000,257,11074111,123565,0,1757809945,13817.809016259991,-55.4816583599968,53040.518323920005 2025-09-14,00:32:27.000,257,11074104,123325,0,1757809946,13817.74838946999,-55.46756009999808,53040.448452720004 2025-09-14,00:32:28.000,257,11074107,123205,0,1757809947,13817.74838946999,-55.4816583599968,53040.49736256 2025-09-14,00:32:29.000,257,11074097,123365,0,1757809948,13817.721444229996,-55.46756009999808,53040.42749136 2025-09-14,00:32:30.000,257,11074126,123325,0,1757809949,13817.681026369995,-55.52395314000023,53040.40653 2025-09-14,00:32:31.000,257,11074070,123445,0,1757809950,13817.681026369995,-55.52395314000023,53040.42749136 2025-09-14,00:32:32.000,257,11074083,123205,0,1757809951,13817.62713588999,-55.54510052999831,53040.420504240006 2025-09-14,00:32:33.000,257,11074044,123485,0,1757809952,13817.620399579995,-55.58739531000174,53040.3366588 2025-09-14,00:32:34.000,257,11074122,123605,0,1757809953,13817.559772789995,-55.580346179995104,53040.32967168 2025-09-14,00:32:35.000,257,11074147,123245,0,1757809954,13817.59345434,-55.58739531000174,53040.280761840004 2025-09-14,00:32:36.000,257,11074083,123325,0,1757809955,13817.54630016999,-55.608542699999816,53040.29473608001 2025-09-14,00:32:37.000,257,11074078,123245,0,1757809956,13817.539563859995,-55.5944444400011,53040.31569744 2025-09-14,00:32:38.000,257,11074045,123085,0,1757809957,13817.47220076,-55.608542699999816,53040.29473608001 2025-09-14,00:32:39.000,257,11074121,123245,0,1757809958,13817.42504658999,-55.629690089997894,53040.21787776 2025-09-14,00:32:40.000,257,11074092,123045,0,1757809959,13817.4317829,-55.622640959998535,53040.20390352001 2025-09-14,00:32:41.000,257,11074096,123405,0,1757809960,13817.38462872999,-55.573297049995745,53040.22486488001 2025-09-14,00:32:42.000,257,11074069,123365,0,1757809961,13817.34421086999,-55.559198789997026,53040.21787776 2025-09-14,00:32:43.000,257,11074092,123325,0,1757809962,13817.317265629994,-55.5944444400011,53040.16896792 2025-09-14,00:32:44.000,257,11074057,123525,0,1757809963,13817.256638839994,-55.5944444400011,53040.16896792 2025-09-14,00:32:45.000,257,11074053,123365,0,1757809964,13817.202748359989,-55.615591829999175,53040.16896792 2025-09-14,00:32:46.000,257,11074038,123285,0,1757809965,13817.229693599998,-55.608542699999816,53040.085122480006 2025-09-14,00:32:47.000,257,11074036,123525,0,1757809966,13817.148857879998,-55.629690089997894,53040.10608384001 2025-09-14,00:32:48.000,257,11074070,123445,0,1757809967,13817.162330499988,-55.580346179995104,53040.064161120004 2025-09-14,00:32:49.000,257,11074066,123325,0,1757809968,13817.128648949998,-55.580346179995104,53040.0921096 2025-09-14,00:32:50.000,257,11074113,123285,0,1757809969,13817.142121569988,-55.573297049995745,53040.0921096 2025-09-14,00:32:51.000,257,11074038,123485,0,1757809970,13817.121912639988,-55.51690401000087,53040.05717400001 2025-09-14,00:32:52.000,257,11074057,123605,0,1757809971,13817.088231089998,-55.50985488000151,53040.085122480006 2025-09-14,00:32:53.000,257,11074084,123365,0,1757809972,13817.041076920003,-55.53805139999895,53039.99428992 2025-09-14,00:32:54.000,257,11074111,123485,0,1757809973,13817.047813229998,-55.54510052999831,53040.0222384 2025-09-14,00:32:55.000,257,11074083,123325,0,1757809974,13817.014131679993,-55.53100226999959,53039.99428992 2025-09-14,00:32:56.000,257,11074066,123445,0,1757809975,13817.000659060002,-55.48870748999616,53039.99428992 2025-09-14,00:32:57.000,257,11074097,123325,0,1757809976,13816.966977509997,-55.52395314000023,53039.98730280001 2025-09-14,00:32:58.000,257,11074099,123325,0,1757809977,13816.940032270002,-55.53805139999895,53039.945380080004 2025-09-14,00:32:59.000,257,11074088,123485,0,1757809978,13816.906350719997,-55.51690401000087,53039.97332856 2025-09-14,00:33:00.000,257,11074078,123405,0,1757809979,13816.872669169992,-55.52395314000023,53039.917431600006 2025-09-14,00:33:01.000,257,11074092,123365,0,1757809980,13816.879405480002,-55.4816583599968,53039.917431600006 2025-09-14,00:33:02.000,257,11074108,123245,0,1757809981,13816.825514999997,-55.50985488000151,53039.882496 2025-09-14,00:33:03.000,257,11074091,123685,0,1757809982,13816.859196550002,-55.4816583599968,53039.9523672 2025-09-14,00:33:04.000,257,11074109,123525,0,1757809983,13816.845723929997,-55.51690401000087,53039.95935432001 2025-09-14,00:33:05.000,257,11074074,123525,0,1757809984,13816.892878099992,-55.446412710000004,53039.91044448001 2025-09-14,00:33:06.000,257,11074072,123685,0,1757809985,13816.852460239992,-55.446412710000004,53039.896470240004 2025-09-14,00:33:07.000,257,11074053,123605,0,1757809986,13816.879405480002,-55.41821618999529,53039.80563768 2025-09-14,00:33:08.000,257,11074112,123285,0,1757809987,13816.886141789997,-55.45346183999936,53039.81961192001 2025-09-14,00:33:09.000,257,11074056,123365,0,1757809988,13816.872669169992,-55.41116705999593,53039.80563768 2025-09-14,00:33:10.000,257,11074102,123405,0,1757809989,13816.886141789997,-55.390019669997855,53039.83358616 2025-09-14,00:33:11.000,257,11074098,123565,0,1757809990,13816.899614410002,-55.397068799997214,53039.882496 2025-09-14,00:33:12.000,257,11074121,123565,0,1757809991,13816.791833449992,-55.382970539998496,53039.73576648 2025-09-14,00:33:13.000,257,11074115,123405,0,1757809992,13816.778360830001,-55.40411792999657,53039.77070208001 2025-09-14,00:33:15.000,257,11074124,123325,0,1757809994,13816.758151900001,-55.37592140999914,53039.728779360004 2025-09-14,00:33:16.000,257,11074031,123245,0,1757809995,13816.751415589992,-55.30543010999827,53039.72179224001 2025-09-14,00:33:17.000,257,11074074,123565,0,1757809996,13816.744679279996,-55.333626629995706,53039.728779360004 2025-09-14,00:33:18.000,257,11074091,123165,0,1757809997,13816.744679279996,-55.31247923999763,53039.73576648 2025-09-14,00:33:19.000,257,11074046,123125,0,1757809998,13816.704261419996,-55.29838097999891,53039.707818 2025-09-14,00:33:20.000,257,11074096,123245,0,1757809999,13816.670579869991,-55.29133184999955,53039.73576648 2025-09-14,00:33:21.000,257,11074086,123565,0,1757810000,13816.670579869991,-55.27723359000083,53039.707818 2025-09-14,00:33:22.000,257,11074096,123325,0,1757810001,13816.663843559996,-55.32657749999635,53039.71480512 2025-09-14,00:33:23.000,257,11074048,123565,0,1757810002,13816.623425699996,-55.29838097999891,53039.73576648 2025-09-14,00:33:24.000,257,11074119,123165,0,1757810003,13816.630162009991,-55.31247923999763,53039.70083088001 2025-09-14,00:33:25.000,257,11074058,123365,0,1757810004,13816.636898320001,-55.30543010999827,53039.71480512 2025-09-14,00:33:26.000,257,11074075,123365,0,1757810005,13816.589744149991,-55.27723359000083,53039.707818 2025-09-14,00:33:27.000,257,11074047,123405,0,1757810006,13816.603216769996,-55.29133184999955,53039.69384376 2025-09-14,00:33:28.000,257,11074028,123165,0,1757810007,13816.603216769996,-55.24903706999612,53039.71480512 2025-09-14,00:33:29.000,257,11074051,123245,0,1757810008,13816.59648046,-55.22788967999804,53039.66589528 2025-09-14,00:33:30.000,257,11074155,123405,0,1757810009,13816.57627153,-55.24198793999676,53039.65890816 2025-09-14,00:33:31.000,257,11074092,123365,0,1757810010,13816.583007839996,-55.2349388099974,53039.6379468 2025-09-14,00:33:32.000,257,11074061,123325,0,1757810011,13816.562798909996,-55.22788967999804,53039.609998320004 2025-09-14,00:33:33.000,257,11074066,123365,0,1757810012,13816.52911735999,-55.19264403000125,53039.609998320004 2025-09-14,00:33:34.000,257,11074104,123045,0,1757810013,13816.52911735999,-55.22788967999804,53039.630959680006 2025-09-14,00:33:35.000,257,11074080,123485,0,1757810014,13816.46849056999,-55.2349388099974,53039.65192104001 2025-09-14,00:33:36.000,257,11074015,123565,0,1757810015,13816.47522688,-55.19264403000125,53039.59602408 2025-09-14,00:33:37.000,257,11074063,123165,0,1757810016,13816.441545329995,-55.24903706999612,53039.609998320004 2025-09-14,00:33:38.000,257,11074057,123445,0,1757810017,13816.42807270999,-55.17854576999525,53039.5680756 2025-09-14,00:33:39.000,257,11074094,123405,0,1757810018,13816.36744591999,-55.14330011999846,53039.54711424 2025-09-14,00:33:40.000,257,11074095,123285,0,1757810019,13816.34723698999,-55.15034924999782,53039.47025592 2025-09-14,00:33:41.000,257,11074128,123165,0,1757810020,13816.320291749995,-55.171496639995894,53039.48423016001 2025-09-14,00:33:42.000,257,11074090,123165,0,1757810021,13816.279873889995,-55.157398379997176,53039.49121728 2025-09-14,00:33:43.000,257,11074065,123365,0,1757810022,13816.259664959995,-55.12920185999974,53039.50519152001 2025-09-14,00:33:44.000,257,11074075,123445,0,1757810023,13816.26640126999,-55.07985794999695,53039.48423016001 2025-09-14,00:33:45.000,257,11074085,123445,0,1757810024,13816.259664959995,-55.09395620999567,53039.47025592 2025-09-14,00:33:46.000,257,11074101,123365,0,1757810025,13816.28661019999,-55.07985794999695,53039.463268800006 2025-09-14,00:33:47.000,257,11074080,123125,0,1757810026,13816.23271972,-55.08690707999631,53039.442307440004 2025-09-14,00:33:48.000,257,11074100,123165,0,1757810027,13816.22598340999,-55.09395620999567,53039.42134608 2025-09-14,00:33:49.000,257,11074076,123365,0,1757810028,13816.20577447999,-55.12920185999974,53039.442307440004 2025-09-14,00:33:50.000,257,11074055,123205,0,1757810029,13816.239456029994,-55.11510360000102,53039.40038472 2025-09-14,00:33:51.000,257,11074063,123245,0,1757810030,13816.18556554999,-55.1010053400023,53039.42134608 2025-09-14,00:33:52.000,257,11074090,123445,0,1757810031,13816.19230186,-55.10805447000166,53039.442307440004 2025-09-14,00:33:53.000,257,11074122,123365,0,1757810032,13816.12493875999,-55.11510360000102,53039.4283332 2025-09-14,00:33:54.000,257,11074080,123085,0,1757810033,13816.131675069999,-55.10805447000166,53039.40038472 2025-09-14,00:33:55.000,257,11074110,123165,0,1757810034,13816.131675069999,-55.12920185999974,53039.42134608 2025-09-14,00:33:56.000,257,11074056,123245,0,1757810035,13816.158620309994,-55.12215273000038,53039.38641048001 2025-09-14,00:33:57.000,257,11074064,123085,0,1757810036,13816.16535661999,-55.11510360000102,53039.40737184001 2025-09-14,00:33:58.000,257,11074067,123245,0,1757810037,13816.158620309994,-55.11510360000102,53039.393397600004 2025-09-14,00:33:59.000,257,11074059,123365,0,1757810038,13816.20577447999,-55.11510360000102,53039.37243624 2025-09-14,00:34:00.000,257,11074105,123405,0,1757810039,13816.23271972,-55.1362509899991,53039.37942336 2025-09-14,00:34:01.000,257,11074140,123245,0,1757810040,13816.158620309994,-55.11510360000102,53039.358462 2025-09-14,00:34:02.000,257,11074086,123205,0,1757810041,13816.26640126999,-55.08690707999631,53039.30955216 2025-09-14,00:34:03.000,257,11074127,123405,0,1757810042,13816.26640126999,-55.09395620999567,53039.295577920006 2025-09-14,00:34:04.000,257,11074040,123325,0,1757810043,13816.27313758,-55.1010053400023,53039.28859080001 2025-09-14,00:34:05.000,257,11074101,123405,0,1757810044,13816.29334651,-55.07985794999695,53039.28859080001 2025-09-14,00:34:06.000,257,11074100,123445,0,1757810045,13816.27313758,-55.05166142999951,53039.23269384 2025-09-14,00:34:07.000,257,11074050,123165,0,1757810046,13816.300082819995,-55.023464910002076,53039.23968096001 2025-09-14,00:34:08.000,257,11074123,123405,0,1757810047,13816.300082819995,-55.037563170000794,53039.28160368 2025-09-14,00:34:09.000,257,11074094,123165,0,1757810048,13816.30681912999,-55.023464910002076,53039.23968096001 2025-09-14,00:34:10.000,257,11074126,123325,0,1757810049,13816.28661019999,-55.037563170000794,53039.26762944001 2025-09-14,00:34:11.000,257,11074064,123205,0,1757810050,13816.239456029994,-55.030514040001435,53039.23968096001 2025-09-14,00:34:12.000,257,11074077,123485,0,1757810051,13816.259664959995,-55.04461230000015,53039.23269384 2025-09-14,00:34:13.000,257,11074147,123165,0,1757810052,13816.178829239994,-55.030514040001435,53039.26762944001 2025-09-14,00:34:14.000,257,11074089,123525,0,1757810053,13816.19230186,-55.01641577999544,53039.2536552 2025-09-14,00:34:15.000,257,11074099,123405,0,1757810054,13816.219247099994,-55.05166142999951,53039.23968096001 2025-09-14,00:34:16.000,257,11074083,123405,0,1757810055,13816.29334651,-55.00936664999608,53039.21173248 2025-09-14,00:34:17.000,257,11074123,123325,0,1757810056,13816.29334651,-55.037563170000794,53039.26762944001 2025-09-14,00:34:18.000,257,11074071,123405,0,1757810057,13816.33376437,-55.023464910002076,53039.225706720004 2025-09-14,00:34:19.000,257,11074053,123525,0,1757810058,13816.3539733,-54.988219259998004,53039.20474536 2025-09-14,00:34:20.000,257,11074082,123525,0,1757810059,13816.401127469995,-55.00231751999672,53039.246668080006 2025-09-14,00:34:21.000,257,11074083,123565,0,1757810060,13816.39439116,-55.00936664999608,53039.183784 2025-09-14,00:34:22.000,257,11074106,123565,0,1757810061,13816.47522688,-55.023464910002076,53039.26064232 2025-09-14,00:34:23.000,257,11074096,123405,0,1757810062,13816.42807270999,-54.981170129998645,53039.26762944001 2025-09-14,00:34:24.000,257,11074086,123565,0,1757810063,13816.41460009,-55.030514040001435,53039.20474536 2025-09-14,00:34:25.000,257,11074065,123365,0,1757810064,13816.43480902,-54.995268389997364,53039.21871960001 2025-09-14,00:34:26.000,257,11074061,123525,0,1757810065,13816.42807270999,-54.988219259998004,53039.21871960001 2025-09-14,00:34:27.000,257,11074042,123725,0,1757810066,13816.401127469995,-55.00936664999608,53039.19077112 2025-09-14,00:34:28.000,257,11074079,123365,0,1757810067,13816.380918539995,-54.981170129998645,53039.21871960001 2025-09-14,00:34:29.000,257,11074103,123325,0,1757810068,13816.36744591999,-54.988219259998004,53039.183784 2025-09-14,00:34:30.000,257,11074067,123085,0,1757810069,13816.34723698999,-55.00936664999608,53039.21871960001 2025-09-14,00:34:31.000,257,11074078,123325,0,1757810070,13816.28661019999,-55.00936664999608,53039.21173248 2025-09-14,00:34:32.000,257,11074084,123685,0,1757810071,13816.33376437,-54.96002274000057,53039.183784 2025-09-14,00:34:33.000,257,11074071,123085,0,1757810072,13816.30681912999,-54.95297361000121,53039.19775824001 2025-09-14,00:34:34.000,257,11074099,123485,0,1757810073,13816.300082819995,-54.91772795999714,53039.28859080001 2025-09-14,00:34:35.000,257,11074089,123765,0,1757810074,13816.340500679995,-54.924777089996496,53039.30256504 2025-09-14,00:34:36.000,257,11074016,123085,0,1757810075,13816.33376437,-54.91067882999778,53039.2536552 2025-09-14,00:34:37.000,257,11074044,123844,0,1757810076,13816.3539733,-54.91067882999778,53039.23968096001 2025-09-14,00:34:38.000,257,11074081,123325,0,1757810077,13816.36744591999,-54.8895314399997,53039.183784 2025-09-14,00:34:39.000,257,11074083,123605,0,1757810078,13816.380918539995,-54.87543318000098,53039.19775824001 2025-09-14,00:34:40.000,257,11074050,123245,0,1757810079,13816.36744591999,-54.90362969999842,53039.176796880005 2025-09-14,00:34:41.000,257,11074104,123365,0,1757810080,13816.36744591999,-54.89658056999906,53039.16282264 2025-09-14,00:34:42.000,257,11074079,123525,0,1757810081,13816.380918539995,-54.931826219995855,53039.183784 2025-09-14,00:34:43.000,257,11074103,123485,0,1757810082,13816.37418223,-54.90362969999842,53039.183784 2025-09-14,00:34:44.000,257,11074123,123485,0,1757810083,13816.31355544,-54.91067882999778,53039.127887040006 2025-09-14,00:34:45.000,257,11074068,123285,0,1757810084,13816.28661019999,-54.91067882999778,53039.13487416 2025-09-14,00:34:46.000,257,11074076,123405,0,1757810085,13816.279873889995,-54.94592448000185,53039.176796880005 2025-09-14,00:34:47.000,257,11074112,123485,0,1757810086,13816.239456029994,-54.931826219995855,53039.058015840004 2025-09-14,00:34:48.000,257,11074047,123325,0,1757810087,13816.16535661999,-54.91067882999778,53039.03705448 2025-09-14,00:34:49.000,257,11074111,123405,0,1757810088,13816.18556554999,-54.89658056999906,53039.02308024 2025-09-14,00:34:50.000,257,11074106,123445,0,1757810089,13816.158620309994,-54.87543318000098,53039.06500296 2025-09-14,00:34:51.000,257,11074107,123365,0,1757810090,13816.138411379994,-54.861334920002264,53039.009106000005 2025-09-14,00:34:52.000,257,11074052,123565,0,1757810091,13816.14514768999,-54.85428578999563,53039.009106000005 2025-09-14,00:34:53.000,257,11074112,123405,0,1757810092,13816.131675069999,-54.84723665999627,53039.05102872001 2025-09-14,00:34:54.000,257,11074041,123365,0,1757810093,13816.097993519994,-54.811991009999474,53039.03705448 2025-09-14,00:34:55.000,257,11074081,123245,0,1757810094,13816.151883999999,-54.85428578999563,53039.06500296 2025-09-14,00:34:56.000,257,11074106,123685,0,1757810095,13816.20577447999,-54.82608926999819,53038.98115752001 2025-09-14,00:34:57.000,257,11074081,123605,0,1757810096,13816.158620309994,-54.797892750000756,53038.9741704 2025-09-14,00:34:58.000,257,11074034,123485,0,1757810097,13816.20577447999,-54.7908436200014,53038.95320904001 2025-09-14,00:34:59.000,257,11074058,123525,0,1757810098,13816.239456029994,-54.762647099996684,53038.96718328 2025-09-14,00:35:00.000,257,11074022,123285,0,1757810099,13816.239456029994,-54.762647099996684,53038.98115752001 2025-09-14,00:35:01.000,257,11074108,123844,0,1757810100,13816.25292865,-54.72035232000053,53038.95320904001 2025-09-14,00:35:02.000,257,11074112,123245,0,1757810101,13816.239456029994,-54.68510666999646,53038.95320904001 2025-09-14,00:35:03.000,257,11074082,123765,0,1757810102,13816.279873889995,-54.69215579999582,53038.939234800004 2025-09-14,00:35:04.000,257,11074064,123565,0,1757810103,13816.259664959995,-54.64986101999966,53038.960196160006 2025-09-14,00:35:05.000,257,11074035,123405,0,1757810104,13816.22598340999,-54.6428118900003,53038.9741704 2025-09-14,00:35:06.000,257,11074077,123685,0,1757810105,13816.199038169994,-54.6428118900003,53038.98115752001 2025-09-14,00:35:07.000,257,11074084,123445,0,1757810106,13816.199038169994,-54.6428118900003,53039.01609312 2025-09-14,00:35:08.000,257,11074090,123685,0,1757810107,13816.18556554999,-54.67100840999774,53039.009106000005 2025-09-14,00:35:09.000,257,11074079,123525,0,1757810108,13816.158620309994,-54.6428118900003,53038.99513176 2025-09-14,00:35:10.000,257,11074108,123485,0,1757810109,13816.138411379994,-54.6780575399971,53038.96718328 2025-09-14,00:35:11.000,257,11074087,123525,0,1757810110,13816.16535661999,-54.6780575399971,53038.98814464 2025-09-14,00:35:12.000,257,11074044,123125,0,1757810111,13816.19230186,-54.6428118900003,53038.96718328 2025-09-14,00:35:13.000,257,11074105,123605,0,1757810112,13816.138411379994,-54.66395927999838,53038.9741704 2025-09-14,00:35:14.000,257,11074111,123525,0,1757810113,13816.14514768999,-54.628713630001585,53038.92526056 2025-09-14,00:35:15.000,257,11074015,123325,0,1757810114,13816.219247099994,-54.586418849998154,53038.939234800004 2025-09-14,00:35:16.000,257,11074081,123525,0,1757810115,13816.19230186,-54.60051710999687,53038.911286320006 2025-09-14,00:35:17.000,257,11074088,123485,0,1757810116,13816.20577447999,-54.60051710999687,53038.95320904001 2025-09-14,00:35:18.000,257,11074086,123565,0,1757810117,13816.219247099994,-54.60051710999687,53038.95320904001 2025-09-14,00:35:19.000,257,11074083,123485,0,1757810118,13816.239456029994,-54.60756623999623,53038.92526056 2025-09-14,00:35:20.000,257,11074057,123285,0,1757810119,13816.21251079,-54.635762760000944,53038.939234800004 2025-09-14,00:35:21.000,257,11074080,123325,0,1757810120,13816.239456029994,-54.61461536999559,53038.960196160006 2025-09-14,00:35:22.000,257,11074119,123325,0,1757810121,13816.259664959995,-54.635762760000944,53039.009106000005 2025-09-14,00:35:23.000,257,11074066,123485,0,1757810122,13816.25292865,-54.628713630001585,53038.99513176 2025-09-14,00:35:24.000,257,11074082,123445,0,1757810123,13816.22598340999,-54.6428118900003,53039.03705448 2025-09-14,00:35:25.000,257,11074113,123405,0,1757810124,13816.259664959995,-54.61461536999559,53039.05102872001 2025-09-14,00:35:26.000,257,11074123,123525,0,1757810125,13816.25292865,-54.61461536999559,53039.009106000005 2025-09-14,00:35:27.000,257,11074063,123445,0,1757810126,13816.22598340999,-54.621664500002225,53039.06500296 2025-09-14,00:35:28.000,257,11074099,123405,0,1757810127,13816.239456029994,-54.55822233000072,53039.009106000005 2025-09-14,00:35:29.000,257,11074066,123445,0,1757810128,13816.22598340999,-54.565271460000076,53039.00211888001 2025-09-14,00:35:30.000,257,11074088,123365,0,1757810129,13816.23271972,-54.55822233000072,53038.98814464 2025-09-14,00:35:31.000,257,11074092,123405,0,1757810130,13816.26640126999,-54.50182928999857,53038.9741704 2025-09-14,00:35:32.000,257,11074061,123844,0,1757810131,13816.24619233999,-54.50887841999793,53038.99513176 2025-09-14,00:35:33.000,257,11074082,123565,0,1757810132,13816.259664959995,-54.50182928999857,53038.98814464 2025-09-14,00:35:34.000,257,11074048,123325,0,1757810133,13816.279873889995,-54.47363277000113,53038.89731208 2025-09-14,00:35:35.000,257,11074074,123245,0,1757810134,13816.27313758,-54.47363277000113,53038.94622192 2025-09-14,00:35:36.000,257,11074058,123445,0,1757810135,13816.27313758,-54.45953450999514,53038.92526056 2025-09-14,00:35:37.000,257,11074076,123165,0,1757810136,13816.24619233999,-54.47363277000113,53038.96718328 2025-09-14,00:35:38.000,257,11074103,123365,0,1757810137,13816.26640126999,-54.46658364000177,53038.93224768001 2025-09-14,00:35:39.000,257,11074034,123525,0,1757810138,13816.279873889995,-54.43838711999706,53038.93224768001 2025-09-14,00:35:40.000,257,11074039,123445,0,1757810139,13816.21251079,-54.45953450999514,53038.91827344 2025-09-14,00:35:41.000,257,11074038,123365,0,1757810140,13816.19230186,-54.47363277000113,53038.90429920001 2025-09-14,00:35:42.000,257,11074037,123445,0,1757810141,13816.172092929999,-54.49478015999921,53038.92526056 2025-09-14,00:35:43.000,257,11074099,123165,0,1757810142,13816.14514768999,-54.50887841999793,53038.939234800004 2025-09-14,00:35:44.000,257,11074014,123325,0,1757810143,13816.131675069999,-54.50887841999793,53038.89731208 2025-09-14,00:35:45.000,257,11074123,123085,0,1757810144,13816.16535661999,-54.49478015999921,53038.90429920001 2025-09-14,00:35:46.000,257,11074064,123605,0,1757810145,13816.14514768999,-54.43838711999706,53038.93224768001 2025-09-14,00:35:47.000,257,11074079,123085,0,1757810146,13816.138411379994,-54.48068190000049,53038.95320904001 2025-09-14,00:35:48.000,257,11074086,123405,0,1757810147,13816.19230186,-54.41723972999898,53038.93224768001 2025-09-14,00:35:49.000,257,11074084,123205,0,1757810148,13816.16535661999,-54.4313379899977,53038.91827344 2025-09-14,00:35:50.000,257,11074088,123525,0,1757810149,13816.19230186,-54.41723972999898,53038.84840224 2025-09-14,00:35:51.000,257,11074074,123605,0,1757810150,13816.19230186,-54.396092340000905,53038.90429920001 2025-09-14,00:35:52.000,257,11074102,123485,0,1757810151,13816.24619233999,-54.36084668999683,53038.88333784001 2025-09-14,00:35:53.000,257,11074054,123565,0,1757810152,13816.23271972,-54.36789581999619,53038.8693636 2025-09-14,00:35:54.000,257,11074040,123405,0,1757810153,13816.23271972,-54.32560104000004,53038.89731208 2025-09-14,00:35:55.000,257,11074043,123405,0,1757810154,13816.28661019999,-54.38199408000219,53038.87635072 2025-09-14,00:35:56.000,257,11074037,123525,0,1757810155,13816.300082819995,-54.339699299998756,53038.93224768001 2025-09-14,00:35:57.000,257,11074049,123725,0,1757810156,13816.31355544,-54.36084668999683,53038.93224768001 2025-09-14,00:35:58.000,257,11074083,123165,0,1757810157,13816.32702805999,-54.32560104000004,53038.9741704 2025-09-14,00:35:59.000,257,11074117,123645,0,1757810158,13816.30681912999,-54.339699299998756,53038.960196160006 2025-09-14,00:36:00.000,257,11074063,123245,0,1757810159,13816.33376437,-54.3326501699994,53038.95320904001 2025-09-14,00:36:01.000,257,11074052,123405,0,1757810160,13816.360709609995,-54.28330625999661,53038.99513176 2025-09-14,00:36:02.000,257,11074075,123365,0,1757810161,13816.380918539995,-54.26920799999789,53038.95320904001 2025-09-14,00:36:03.000,257,11074079,123485,0,1757810162,13816.421336399995,-54.26215886999853,53038.99513176 2025-09-14,00:36:04.000,257,11074125,123445,0,1757810163,13816.47522688,-54.25510973999917,53038.98115752001 2025-09-14,00:36:05.000,257,11074119,123565,0,1757810164,13816.48869949999,-54.25510973999917,53038.98814464 2025-09-14,00:36:06.000,257,11074048,123685,0,1757810165,13816.5560626,-54.20576582999638,53038.98814464 2025-09-14,00:36:07.000,257,11074040,123525,0,1757810166,13816.562798909996,-54.170520179999585,53038.98115752001 2025-09-14,00:36:08.000,257,11074059,123565,0,1757810167,13816.589744149991,-54.14232366000215,53038.95320904001 2025-09-14,00:36:09.000,257,11074124,123485,0,1757810168,13816.583007839996,-54.08593062,53038.96718328 2025-09-14,00:36:10.000,257,11074061,123445,0,1757810169,13816.643634629996,-54.121176269996795,53038.98814464 2025-09-14,00:36:11.000,257,11074058,123445,0,1757810170,13816.704261419996,-54.07888149000064,53039.009106000005 2025-09-14,00:36:12.000,257,11074085,123525,0,1757810171,13816.710997729992,-54.08593062,53039.03006736001 2025-09-14,00:36:13.000,257,11074072,123685,0,1757810172,13816.710997729992,-54.07183236000128,53039.009106000005 2025-09-14,00:36:14.000,257,11074037,123325,0,1757810173,13816.751415589992,-54.02953757999785,53039.00211888001 2025-09-14,00:36:15.000,257,11074104,123485,0,1757810174,13816.710997729992,-54.02248844999849,53039.01609312 2025-09-14,00:36:16.000,257,11074125,123205,0,1757810175,13816.710997729992,-54.01543931999913,53039.07199008001 2025-09-14,00:36:17.000,257,11074064,123325,0,1757810176,13816.650370939991,-54.00839018999977,53039.08596432 2025-09-14,00:36:18.000,257,11074143,123605,0,1757810177,13816.697525110001,-53.987242800001695,53039.127887040006 2025-09-14,00:36:19.000,257,11074110,123765,0,1757810178,13816.690788799991,-53.944948019998264,53039.12089992001 2025-09-14,00:36:20.000,257,11074065,123325,0,1757810179,13816.710997729992,-53.90265324000211,53039.16282264 2025-09-14,00:36:21.000,257,11074078,123285,0,1757810180,13816.670579869991,-53.944948019998264,53039.15583552 2025-09-14,00:36:22.000,257,11074116,123685,0,1757810181,13816.717734040001,-53.90265324000211,53039.15583552 2025-09-14,00:36:23.000,257,11074052,123525,0,1757810182,13816.771624519992,-53.96609540999634,53039.106925680004 2025-09-14,00:36:24.000,257,11074112,123685,0,1757810183,13816.798569760002,-53.951997149997624,53039.127887040006 2025-09-14,00:36:25.000,257,11074049,123325,0,1757810184,13816.838987620002,-53.888554979996115,53039.14186128 2025-09-14,00:36:26.000,257,11074052,123685,0,1757810185,13816.913087029992,-53.85330932999932,53039.19077112 2025-09-14,00:36:27.000,257,11074087,123285,0,1757810186,13816.973713819993,-53.81101454999589,53039.14884840001 2025-09-14,00:36:28.000,257,11074091,123325,0,1757810187,13816.987186439997,-53.82511281000188,53039.20474536 2025-09-14,00:36:29.000,257,11074089,123565,0,1757810188,13817.020867990002,-53.81806367999525,53039.16282264 2025-09-14,00:36:30.000,257,11074106,123245,0,1757810189,13817.061285850003,-53.8392110700006,53039.19077112 2025-09-14,00:36:31.000,257,11074126,123325,0,1757810190,13817.081494779988,-53.79691628999717,53039.23269384 2025-09-14,00:36:32.000,257,11074118,123445,0,1757810191,13817.094967399993,-53.77576889999909,53039.23269384 2025-09-14,00:36:33.000,257,11074138,123525,0,1757810192,13817.094967399993,-53.79691628999717,53039.23968096001 2025-09-14,00:36:34.000,257,11074125,123205,0,1757810193,13817.041076920003,-53.81101454999589,53039.26762944001 2025-09-14,00:36:35.000,257,11074080,123645,0,1757810194,13817.020867990002,-53.81806367999525,53039.26064232 2025-09-14,00:36:36.000,257,11074073,123485,0,1757810195,13817.020867990002,-53.8392110700006,53039.246668080006 2025-09-14,00:36:37.000,257,11074110,123685,0,1757810196,13816.993922749993,-53.84626019999996,53039.26762944001 2025-09-14,00:36:38.000,257,11074089,123565,0,1757810197,13816.940032270002,-53.82511281000188,53039.246668080006 2025-09-14,00:36:39.000,257,11074080,123205,0,1757810198,13816.973713819993,-53.881505849996756,53039.225706720004 2025-09-14,00:36:40.000,257,11074099,123245,0,1757810199,13816.886141789997,-53.85330932999932,53039.23968096001 2025-09-14,00:36:41.000,257,11074071,123525,0,1757810200,13816.933295959992,-53.83216194000124,53039.30256504 2025-09-14,00:36:42.000,257,11074063,123445,0,1757810201,13816.926559649997,-53.86740758999804,53039.31653928001 2025-09-14,00:36:43.000,257,11074045,123405,0,1757810202,13816.993922749993,-53.81101454999589,53039.3235264 2025-09-14,00:36:44.000,257,11074105,123685,0,1757810203,13817.000659060002,-53.81806367999525,53039.31653928001 2025-09-14,00:36:45.000,257,11074125,123485,0,1757810204,13817.068022159998,-53.78281802999845,53039.26762944001 2025-09-14,00:36:46.000,257,11074125,123445,0,1757810205,13817.121912639988,-53.79691628999717,53039.28859080001 2025-09-14,00:36:47.000,257,11074088,123325,0,1757810206,13817.162330499988,-53.768719769999734,53039.30955216 2025-09-14,00:36:48.000,257,11074044,123605,0,1757810207,13817.222957289989,-53.73347411999566,53039.344487760005 2025-09-14,00:36:49.000,257,11074054,123445,0,1757810208,13817.256638839994,-53.74757238000166,53039.37243624 2025-09-14,00:36:50.000,257,11074073,123325,0,1757810209,13817.317265629994,-53.79691628999717,53039.35147488 2025-09-14,00:36:51.000,257,11074091,123085,0,1757810210,13817.34421086999,-53.78281802999845,53039.43532032001 2025-09-14,00:36:52.000,257,11074123,123525,0,1757810211,13817.36441979999,-53.79691628999717,53039.358462 2025-09-14,00:36:53.000,257,11074100,123485,0,1757810212,13817.38462872999,-53.85330932999932,53039.40038472 2025-09-14,00:36:54.000,257,11074109,123365,0,1757810213,13817.40483765999,-53.881505849996756,53039.4283332 2025-09-14,00:36:55.000,257,11074092,123285,0,1757810214,13817.377892419994,-53.937898889998905,53039.37942336 2025-09-14,00:36:56.000,257,11074076,123325,0,1757810215,13817.371156109999,-53.92380063000019,53039.40737184001 2025-09-14,00:36:57.000,257,11074121,123405,0,1757810216,13817.34421086999,-53.91675150000083,53039.4283332 2025-09-14,00:36:58.000,257,11074109,123325,0,1757810217,13817.337474559994,-53.90970237000147,53039.442307440004 2025-09-14,00:36:59.000,257,11074086,123325,0,1757810218,13817.337474559994,-53.91675150000083,53039.45628168001 2025-09-14,00:37:00.000,257,11074060,123405,0,1757810219,13817.317265629994,-53.90265324000211,53039.4982044 2025-09-14,00:37:01.000,257,11074091,123245,0,1757810220,13817.303793009989,-53.888554979996115,53039.48423016001 2025-09-14,00:37:02.000,257,11074086,123205,0,1757810221,13817.330738249999,-53.895604109995475,53039.40737184001 2025-09-14,00:37:03.000,257,11074138,123285,0,1757810222,13817.34421086999,-53.86740758999804,53039.414358960006 2025-09-14,00:37:04.000,257,11074120,123205,0,1757810223,13817.377892419994,-53.78986715999781,53039.43532032001 2025-09-14,00:37:05.000,257,11074133,123085,0,1757810224,13817.47220076,-53.7405232500023,53039.463268800006 2025-09-14,00:37:06.000,257,11074117,123245,0,1757810225,13817.52609123999,-53.78986715999781,53039.463268800006 2025-09-14,00:37:07.000,257,11074106,123325,0,1757810226,13817.55303648,-53.77576889999909,53039.40737184001 2025-09-14,00:37:08.000,257,11074092,123645,0,1757810227,13817.65408113,-53.78986715999781,53039.48423016001 2025-09-14,00:37:09.000,257,11074059,123445,0,1757810228,13817.71470792,-53.77576889999909,53039.49121728 2025-09-14,00:37:10.000,257,11074080,123525,0,1757810229,13817.741653159996,-53.78281802999845,53039.52615288 2025-09-14,00:37:11.000,257,11074124,123205,0,1757810230,13817.72818053999,-53.77576889999909,53039.55410136001 2025-09-14,00:37:12.000,257,11074135,123565,0,1757810231,13817.809016259991,-53.81806367999525,53039.62397256001 2025-09-14,00:37:13.000,257,11074069,123445,0,1757810232,13817.782071019996,-53.81806367999525,53039.582049840006 2025-09-14,00:37:14.000,257,11074084,123445,0,1757810233,13817.81575257,-53.8744567199974,53039.55410136001 2025-09-14,00:37:15.000,257,11074035,123245,0,1757810234,13817.81575257,-53.90970237000147,53039.55410136001 2025-09-14,00:37:16.000,257,11074108,123285,0,1757810235,13817.788807329991,-53.937898889998905,53039.58903696 2025-09-14,00:37:17.000,257,11074078,123365,0,1757810236,13817.74838946999,-53.937898889998905,53039.60301120001 2025-09-14,00:37:18.000,257,11074075,123325,0,1757810237,13817.788807329991,-53.951997149997624,53039.58903696 2025-09-14,00:37:19.000,257,11074087,123365,0,1757810238,13817.788807329991,-53.9731445399957,53039.55410136001 2025-09-14,00:37:20.000,257,11074120,123285,0,1757810239,13817.788807329991,-53.9731445399957,53039.60301120001 2025-09-14,00:37:21.000,257,11074106,123525,0,1757810240,13817.81575257,-53.951997149997624,53039.60301120001 2025-09-14,00:37:22.000,257,11074090,123365,0,1757810241,13817.876379360001,-53.90265324000211,53039.609998320004 2025-09-14,00:37:23.000,257,11074079,123325,0,1757810242,13817.930269839992,-53.90265324000211,53039.62397256001 2025-09-14,00:37:24.000,257,11074073,123405,0,1757810243,13818.031314489992,-53.86740758999804,53039.66589528 2025-09-14,00:37:25.000,257,11074134,123125,0,1757810244,13818.132359139992,-53.83216194000124,53039.67288240001 2025-09-14,00:37:26.000,257,11074090,123525,0,1757810245,13818.192985929993,-53.78986715999781,53039.65890816 2025-09-14,00:37:27.000,257,11074076,123325,0,1757810246,13818.226667479998,-53.7405232500023,53039.65890816 2025-09-14,00:37:28.000,257,11074128,123285,0,1757810247,13818.327712129998,-53.754621510001016,53039.57506272001 2025-09-14,00:37:29.000,257,11074109,123205,0,1757810248,13818.347921059998,-53.761670640000375,53039.630959680006 2025-09-14,00:37:30.000,257,11074072,123125,0,1757810249,13818.408547849998,-53.768719769999734,53039.582049840006 2025-09-14,00:37:31.000,257,11074093,123245,0,1757810250,13818.462438329989,-53.79691628999717,53039.64493392 2025-09-14,00:37:32.000,257,11074066,123285,0,1757810251,13818.462438329989,-53.79691628999717,53039.61698544 2025-09-14,00:37:33.000,257,11074104,123205,0,1757810252,13818.482647259989,-53.82511281000188,53039.62397256001 2025-09-14,00:37:34.000,257,11074096,123325,0,1757810253,13818.509592499999,-53.81101454999589,53039.70083088001 2025-09-14,00:37:35.000,257,11074123,123365,0,1757810254,13818.469174639999,-53.83216194000124,53039.73576648 2025-09-14,00:37:36.000,257,11074110,123405,0,1757810255,13818.496119879994,-53.8744567199974,53039.75672784 2025-09-14,00:37:37.000,257,11074115,123245,0,1757810256,13818.469174639999,-53.86740758999804,53039.75672784 2025-09-14,00:37:38.000,257,11074059,123165,0,1757810257,13818.428756779998,-53.91675150000083,53039.76371496 2025-09-14,00:37:39.000,257,11074121,123205,0,1757810258,13818.422020469989,-53.86740758999804,53039.798650560006 2025-09-14,00:37:40.000,257,11074118,123365,0,1757810259,13818.448965709998,-53.85330932999932,53039.81961192001 2025-09-14,00:37:41.000,257,11074068,123205,0,1757810260,13818.489383569999,-53.81101454999589,53039.80563768 2025-09-14,00:37:42.000,257,11074065,123165,0,1757810261,13818.523065119989,-53.78986715999781,53039.86852176001 2025-09-14,00:37:43.000,257,11074093,123365,0,1757810262,13818.58369190999,-53.73347411999566,53039.86153464 2025-09-14,00:37:44.000,257,11074076,123445,0,1757810263,13818.617373459994,-53.68413021000015,53039.87550888 2025-09-14,00:37:45.000,257,11074128,123405,0,1757810264,13818.72515441999,-53.60658977999992,53039.85454752 2025-09-14,00:37:46.000,257,11074104,123285,0,1757810265,13818.80599013999,-53.627737169998,53039.945380080004 2025-09-14,00:37:47.000,257,11074067,123325,0,1757810266,13818.9137711,-53.63478629999736,53039.99428992 2025-09-14,00:37:48.000,257,11074130,123565,0,1757810267,13818.95418896,-53.57839325999521,53039.98031568 2025-09-14,00:37:49.000,257,11074082,123325,0,1757810268,13818.98787050999,-53.57134412999585,53039.97332856 2025-09-14,00:37:50.000,257,11074106,123325,0,1757810269,13819.075442540001,-53.585442390001845,53040.015251280005 2025-09-14,00:37:51.000,257,11074081,123525,0,1757810270,13819.048497299991,-53.585442390001845,53040.04319976 2025-09-14,00:37:52.000,257,11074170,123045,0,1757810271,13819.048497299991,-53.59954065000056,53040.05717400001 2025-09-14,00:37:53.000,257,11074110,123445,0,1757810272,13819.041760989996,-53.60658977999992,53040.05018688 2025-09-14,00:37:54.000,257,11074138,123485,0,1757810273,13819.03502468,-53.64888455999608,53040.07813536001 2025-09-14,00:37:55.000,257,11074085,123485,0,1757810274,13819.048497299991,-53.655933689995436,53040.064161120004 2025-09-14,00:37:56.000,257,11074084,123405,0,1757810275,13818.98787050999,-53.63478629999736,53040.134032320006 2025-09-14,00:37:57.000,257,11074085,123245,0,1757810276,13818.981134199996,-53.64183542999672,53040.134032320006 2025-09-14,00:37:58.000,257,11074100,123405,0,1757810277,13818.94745264999,-53.64183542999672,53040.12005808 2025-09-14,00:37:59.000,257,11074112,123405,0,1757810278,13818.95418896,-53.63478629999736,53040.113070960004 2025-09-14,00:38:00.000,257,11074108,123365,0,1757810279,13818.96766157999,-53.61363890999928,53040.09909672 2025-09-14,00:38:01.000,257,11074072,123365,0,1757810280,13818.95418896,-53.57839325999521,53040.0921096 2025-09-14,00:38:02.000,257,11074062,123525,0,1757810281,13818.99460682,-53.522000220000336,53040.07813536001 2025-09-14,00:38:03.000,257,11074056,123685,0,1757810282,13819.03502468,-53.50085283000226,53040.085122480006 2025-09-14,00:38:04.000,257,11074096,123125,0,1757810283,13819.03502468,-53.529049349999696,53040.064161120004 2025-09-14,00:38:05.000,257,11074030,123165,0,1757810284,13819.122596709996,-53.51495109000098,53040.02922552 2025-09-14,00:38:06.000,257,11074071,123725,0,1757810285,13819.122596709996,-53.479705439996906,53040.07114824 2025-09-14,00:38:07.000,257,11074091,123325,0,1757810286,13819.230377669992,-53.493803699995624,53040.10608384001 2025-09-14,00:38:08.000,257,11074057,123405,0,1757810287,13819.237113980002,-53.51495109000098,53040.182942160005 2025-09-14,00:38:09.000,257,11074116,123285,0,1757810288,13819.223641359997,-53.522000220000336,53040.16896792 2025-09-14,00:38:10.000,257,11074078,123685,0,1757810289,13819.237113980002,-53.543147609998414,53040.15499368001 2025-09-14,00:38:11.000,257,11074074,123485,0,1757810290,13819.223641359997,-53.57134412999585,53040.1969164 2025-09-14,00:38:12.000,257,11074151,123325,0,1757810291,13819.216905050002,-53.59954065000056,53040.21787776 2025-09-14,00:38:13.000,257,11074091,123285,0,1757810292,13819.176487190001,-53.61363890999928,53040.1969164 2025-09-14,00:38:14.000,257,11074132,123685,0,1757810293,13819.095651470001,-53.60658977999992,53040.231852000004 2025-09-14,00:38:15.000,257,11074099,123365,0,1757810294,13819.095651470001,-53.62068803999864,53040.252813360006 2025-09-14,00:38:16.000,257,11074065,123405,0,1757810295,13819.05523361,-53.64888455999608,53040.231852000004 2025-09-14,00:38:17.000,257,11074099,123325,0,1757810296,13819.028288369991,-53.60658977999992,53040.22486488001 2025-09-14,00:38:18.000,257,11074097,123485,0,1757810297,13819.01481575,-53.655933689995436,53040.231852000004 2025-09-14,00:38:19.000,257,11074123,123245,0,1757810298,13819.021552059996,-53.69117933999951,53040.182942160005 2025-09-14,00:38:20.000,257,11074121,123605,0,1757810299,13819.03502468,-53.69117933999951,53040.134032320006 2025-09-14,00:38:21.000,257,11074126,123565,0,1757810300,13819.061969919996,-53.705277599998226,53040.12704520001 2025-09-14,00:38:22.000,257,11074105,123525,0,1757810301,13819.075442540001,-53.7264249899963,53040.113070960004 2025-09-14,00:38:23.000,257,11074081,123525,0,1757810302,13819.196696120001,-53.78986715999781,53040.15499368001 2025-09-14,00:38:24.000,257,11074099,123685,0,1757810303,13819.216905050002,-53.8392110700006,53040.09909672 2025-09-14,00:38:25.000,257,11074106,123405,0,1757810304,13819.270795529992,-53.84626019999996,53040.113070960004 2025-09-14,00:38:26.000,257,11074131,123525,0,1757810305,13819.291004459992,-53.81101454999589,53040.09909672 2025-09-14,00:38:27.000,257,11074112,123365,0,1757810306,13819.344894939997,-53.78986715999781,53040.10608384001 2025-09-14,00:38:28.000,257,11074054,123685,0,1757810307,13819.378576490002,-53.83216194000124,53040.12704520001 2025-09-14,00:38:29.000,257,11074117,123325,0,1757810308,13819.412258039993,-53.82511281000188,53040.10608384001 2025-09-14,00:38:30.000,257,11074116,123645,0,1757810309,13819.459412210002,-53.888554979996115,53040.085122480006 2025-09-14,00:38:31.000,257,11074167,123405,0,1757810310,13819.425730659997,-53.85330932999932,53040.07114824 2025-09-14,00:38:32.000,257,11074111,123085,0,1757810311,13819.418994350002,-53.90970237000147,53040.04319976 2025-09-14,00:38:33.000,257,11074077,123605,0,1757810312,13819.445939589998,-53.980193670002336,53040.064161120004 2025-09-14,00:38:34.000,257,11074108,123685,0,1757810313,13819.445939589998,-54.04363583999657,53040.02922552 2025-09-14,00:38:35.000,257,11074122,123525,0,1757810314,13819.472884829993,-54.177569309998944,53039.945380080004 2025-09-14,00:38:36.000,257,11074066,123645,0,1757810315,13819.506566379998,-54.24806060999981,53039.95935432001 2025-09-14,00:38:37.000,257,11074108,123405,0,1757810316,13819.526775309998,-54.25510973999917,53039.966341440006 2025-09-14,00:38:38.000,257,11074121,123165,0,1757810317,13819.486357449998,-54.26920799999789,53039.92441872 2025-09-14,00:38:39.000,257,11074057,123525,0,1757810318,13819.533511619993,-54.290355389995966,53039.917431600006 2025-09-14,00:38:40.000,257,11074023,123325,0,1757810319,13819.587402099998,-54.30445365000196,53039.93839296001 2025-09-14,00:38:41.000,257,11074065,123365,0,1757810320,13819.567193169998,-54.297404519995325,53039.966341440006 2025-09-14,00:38:42.000,257,11074124,123405,0,1757810321,13819.634556269993,-54.339699299998756,53039.93140584 2025-09-14,00:38:43.000,257,11074085,123525,0,1757810322,13819.627819959998,-54.26215886999853,53039.93839296001 2025-09-14,00:38:44.000,257,11074124,123405,0,1757810323,13819.607611029998,-54.27625712999725,53040.03621264001 2025-09-14,00:38:45.000,257,11074093,123445,0,1757810324,13819.594138409993,-54.26920799999789,53039.95935432001 2025-09-14,00:38:46.000,257,11074073,123685,0,1757810325,13819.614347339993,-54.290355389995966,53039.91044448001 2025-09-14,00:38:47.000,257,11074077,123525,0,1757810326,13819.614347339993,-54.23396235000109,53039.917431600006 2025-09-14,00:38:48.000,257,11074097,123245,0,1757810327,13819.708655679999,-54.26215886999853,53040.00127704 2025-09-14,00:38:49.000,257,11074027,123605,0,1757810328,13819.715391989994,-54.26215886999853,53040.015251280005 2025-09-14,00:38:50.000,257,11074112,123605,0,1757810329,13819.76254615999,-54.26215886999853,53039.98730280001 2025-09-14,00:38:51.000,257,11074132,123365,0,1757810330,13819.78275508999,-54.27625712999725,53039.98031568 2025-09-14,00:38:52.000,257,11074029,123445,0,1757810331,13819.85011819,-54.290355389995966,53039.98730280001 2025-09-14,00:38:53.000,257,11074116,123365,0,1757810332,13819.87032712,-54.30445365000196,53039.97332856 2025-09-14,00:38:54.000,257,11074118,123325,0,1757810333,13819.93095391,-54.3326501699994,53039.95935432001 2025-09-14,00:38:55.000,257,11074131,123485,0,1757810334,13819.9915807,-54.36084668999683,53039.93839296001 2025-09-14,00:38:56.000,257,11074135,123685,0,1757810335,13819.998317009995,-54.3326501699994,53039.93839296001 2025-09-14,00:38:57.000,257,11074118,123325,0,1757810336,13820.04547117999,-54.353797559997474,53039.97332856 2025-09-14,00:38:58.000,257,11074103,123645,0,1757810337,13820.058943799995,-54.403141470000264,53039.98730280001 2025-09-14,00:38:59.000,257,11074094,123525,0,1757810338,13820.07241642,-54.38199408000219,53039.95935432001 2025-09-14,00:39:00.000,257,11074060,123525,0,1757810339,13820.10609796999,-54.4313379899977,53039.966341440006 2025-09-14,00:39:01.000,257,11074076,123645,0,1757810340,13820.139779519995,-54.47363277000113,53039.97332856 2025-09-14,00:39:02.000,257,11074079,123405,0,1757810341,13820.12630689999,-54.45248537999578,53039.98730280001 2025-09-14,00:39:03.000,257,11074087,123325,0,1757810342,13820.13304321,-54.42428885999834,53040.0222384 2025-09-14,00:39:04.000,257,11074137,123325,0,1757810343,13820.14651582999,-54.4313379899977,53039.99428992 2025-09-14,00:39:05.000,257,11074153,123325,0,1757810344,13820.13304321,-54.41723972999898,53040.00826416001 2025-09-14,00:39:06.000,257,11074075,123685,0,1757810345,13820.25429679,-54.65691014999902,53039.847560400005 2025-09-14,00:39:07.000,257,11074059,123365,0,1757810346,13820.308187269991,-54.64986101999966,53039.86153464 2025-09-14,00:39:08.000,257,11074082,123325,0,1757810347,13820.328396199991,-54.60756623999623,53039.93839296001 2025-09-14,00:39:09.000,257,11074122,123285,0,1757810348,13820.382286679996,-54.565271460000076,53039.882496 2025-09-14,00:39:10.000,257,11074107,123285,0,1757810349,13820.409231919992,-54.59346797999751,53039.917431600006 2025-09-14,00:39:11.000,257,11074082,123445,0,1757810350,13820.469858709992,-54.579369719998795,53039.92441872 2025-09-14,00:39:12.000,257,11074077,123005,0,1757810351,13820.557430740002,-54.544124070002,53039.92441872 2025-09-14,00:39:13.000,257,11074092,123165,0,1757810352,13820.604584909997,-54.579369719998795,53039.945380080004 2025-09-14,00:39:14.000,257,11074091,123405,0,1757810353,13820.725838489998,-54.537074939995364,53040.015251280005 2025-09-14,00:39:15.000,257,11074068,123365,0,1757810354,13820.766256349998,-54.55117320000136,53039.99428992 2025-09-14,00:39:16.000,257,11074088,123125,0,1757810355,13820.820146829989,-54.537074939995364,53039.9523672 2025-09-14,00:39:17.000,257,11074061,123245,0,1757810356,13820.847092069998,-54.55822233000072,53040.0222384 2025-09-14,00:39:18.000,257,11074065,123445,0,1757810357,13820.867300999998,-54.55117320000136,53040.02922552 2025-09-14,00:39:19.000,257,11074081,123525,0,1757810358,13820.853828379994,-54.565271460000076,53040.05018688 2025-09-14,00:39:20.000,257,11074125,123325,0,1757810359,13820.887509929998,-54.55117320000136,53040.064161120004 2025-09-14,00:39:21.000,257,11074031,123245,0,1757810360,13820.894246239994,-54.544124070002,53040.10608384001 2025-09-14,00:39:22.000,257,11074114,123405,0,1757810361,13820.847092069998,-54.544124070002,53040.10608384001 2025-09-14,00:39:23.000,257,11074089,123325,0,1757810362,13820.860564689989,-54.565271460000076,53040.12704520001 2025-09-14,00:39:24.000,257,11074065,123685,0,1757810363,13820.921191479989,-54.572320589999435,53040.14101944 2025-09-14,00:39:25.000,257,11074078,123365,0,1757810364,13820.914455169994,-54.565271460000076,53040.134032320006 2025-09-14,00:39:26.000,257,11074106,123405,0,1757810365,13820.968345649999,-54.544124070002,53040.1619808 2025-09-14,00:39:27.000,257,11074113,123525,0,1757810366,13820.988554579999,-54.46658364000177,53040.14101944 2025-09-14,00:39:28.000,257,11074145,123365,0,1757810367,13821.00202719999,-54.45953450999514,53040.182942160005 2025-09-14,00:39:29.000,257,11074111,123485,0,1757810368,13820.948136719999,-54.44543624999642,53040.1619808 2025-09-14,00:39:30.000,257,11074088,123285,0,1757810369,13821.00202719999,-54.4313379899977,53040.15499368001 2025-09-14,00:39:31.000,257,11074063,123605,0,1757810370,13820.927927789999,-54.24101148000045,53040.29473608001 2025-09-14,00:39:32.000,257,11074098,123405,0,1757810371,13820.968345649999,-54.41019059999962,53040.16896792 2025-09-14,00:39:33.000,257,11074094,123605,0,1757810372,13820.988554579999,-54.4313379899977,53040.20390352001 2025-09-14,00:39:34.000,257,11074057,123365,0,1757810373,13820.988554579999,-54.4313379899977,53040.1969164 2025-09-14,00:39:35.000,257,11074032,123165,0,1757810374,13820.995290889994,-54.4313379899977,53040.1619808 2025-09-14,00:39:36.000,257,11074138,123565,0,1757810375,13820.975081959994,-54.42428885999834,53040.15499368001 2025-09-14,00:39:37.000,257,11074078,123525,0,1757810376,13820.941400409989,-54.45953450999514,53040.18992928 2025-09-14,00:39:38.000,257,11074037,123685,0,1757810377,13820.948136719999,-54.50182928999857,53040.2667876 2025-09-14,00:39:39.000,257,11074047,123485,0,1757810378,13820.934664099994,-54.49478015999921,53040.21787776 2025-09-14,00:39:40.000,257,11074090,123525,0,1757810379,13820.887509929998,-54.50887841999793,53040.22486488001 2025-09-14,00:39:41.000,257,11074094,123685,0,1757810380,13820.799937899988,-54.26920799999789,53040.3366588 2025-09-14,00:39:42.000,257,11074102,123485,0,1757810381,13820.752783729993,-54.02248844999849,53040.53928528001 2025-09-14,00:39:43.000,257,11074178,123325,0,1757810382,13820.719102179988,-54.04363583999657,53040.53928528001 2025-09-14,00:39:44.000,257,11074081,123565,0,1757810383,13820.698893250003,-54.04363583999657,53040.55325952 2025-09-14,00:39:45.000,257,11074091,123445,0,1757810384,13820.665211699998,-54.001341060000414,53040.52531104 2025-09-14,00:39:46.000,257,11074115,123565,0,1757810385,13820.618057530002,-54.04363583999657,53040.51133680001 2025-09-14,00:39:47.000,257,11074069,123525,0,1757810386,13820.624793839997,-53.987242800001695,53040.51133680001 2025-09-14,00:39:48.000,257,11074125,123685,0,1757810387,13820.597848600002,-53.987242800001695,53040.518323920005 2025-09-14,00:39:49.000,257,11074092,123445,0,1757810388,13820.564167049997,-53.987242800001695,53040.518323920005 2025-09-14,00:39:50.000,257,11074069,123365,0,1757810389,13820.584375979997,-53.95904627999698,53040.420504240006 2025-09-14,00:39:51.000,257,11074072,123485,0,1757810390,13820.564167049997,-54.05773409999529,53040.41351712001 2025-09-14,00:39:52.000,257,11074113,123685,0,1757810391,13820.611321219993,-54.10707800999808,53040.41351712001 2025-09-14,00:39:53.000,257,11074103,123405,0,1757810392,13820.530485499992,-54.14937279000151,53040.39255576001 2025-09-14,00:39:54.000,257,11074071,123605,0,1757810393,13820.510276569992,-54.15642192000087,53040.36460728 2025-09-14,00:39:55.000,257,11074081,123565,0,1757810394,13820.557430740002,-54.19166756999766,53040.301723200006 2025-09-14,00:39:56.000,257,11074066,123485,0,1757810395,13820.510276569992,-54.20576582999638,53040.301723200006 2025-09-14,00:39:57.000,257,11074120,123565,0,1757810396,13820.517012880002,-54.25510973999917,53040.21787776 2025-09-14,00:39:58.000,257,11074088,123645,0,1757810397,13820.510276569992,-54.25510973999917,53040.231852000004 2025-09-14,00:39:59.000,257,11074096,123645,0,1757810398,13820.463122399997,-54.27625712999725,53040.21787776 2025-09-14,00:40:00.000,257,11074112,123565,0,1757810399,13820.483331329997,-54.50182928999857,53040.0921096 2025-09-14,00:40:01.000,257,11074061,123445,0,1757810400,13820.510276569992,-54.530025809996005,53040.10608384001 2025-09-14,00:40:02.000,257,11074093,123605,0,1757810401,13820.530485499992,-54.48773102999985,53040.113070960004 2025-09-14,00:40:03.000,257,11074040,123525,0,1757810402,13820.550694429992,-54.49478015999921,53040.07813536001 2025-09-14,00:40:04.000,257,11074086,123645,0,1757810403,13820.537221810002,-54.50182928999857,53040.134032320006 2025-09-14,00:40:05.000,257,11074105,123445,0,1757810404,13820.523749189997,-54.537074939995364,53040.07114824 2025-09-14,00:40:06.000,257,11074032,123485,0,1757810405,13820.543958119997,-54.50887841999793,53040.064161120004 2025-09-14,00:40:07.000,257,11074098,123445,0,1757810406,13820.611321219993,-54.544124070002,53040.12005808 2025-09-14,00:40:08.000,257,11074066,123685,0,1757810407,13820.631530149993,-54.515927549997286,53040.10608384001 2025-09-14,00:40:09.000,257,11074077,123525,0,1757810408,13820.631530149993,-54.45248537999578,53040.064161120004 2025-09-14,00:40:10.000,257,11074030,123565,0,1757810409,13820.658475390002,-54.47363277000113,53040.02922552 2025-09-14,00:40:11.000,257,11074102,123605,0,1757810410,13820.671948009993,-54.4313379899977,53040.03621264001 2025-09-14,00:40:12.000,257,11074011,123445,0,1757810411,13820.651739079993,-54.42428885999834,53040.05018688 2025-09-14,00:40:13.000,257,11074069,123765,0,1757810412,13820.685420629998,-54.32560104000004,53040.03621264001 2025-09-14,00:40:14.000,257,11074053,123485,0,1757810413,13820.732574799993,-54.38199408000219,53040.00127704 2025-09-14,00:40:15.000,257,11074093,123365,0,1757810414,13820.766256349998,-54.31150278000132,53039.98031568 2025-09-14,00:40:16.000,257,11074097,123365,0,1757810415,13820.799937899988,-54.26215886999853,53039.99428992 2025-09-14,00:40:17.000,257,11074074,123485,0,1757810416,13820.826883139998,-54.24806060999981,53040.03621264001 2025-09-14,00:40:18.000,257,11074129,123605,0,1757810417,13820.813410519993,-54.19871669999702,53040.02922552 2025-09-14,00:40:19.000,257,11074057,123485,0,1757810418,13820.813410519993,-54.19166756999766,53039.99428992 2025-09-14,00:40:20.000,257,11074094,123365,0,1757810419,13820.867300999998,-54.14937279000151,53039.95935432001 2025-09-14,00:40:21.000,257,11074084,123485,0,1757810420,13820.867300999998,-54.14232366000215,53040.02922552 2025-09-14,00:40:22.000,257,11074091,123365,0,1757810421,13820.914455169994,-54.13527452999551,53040.015251280005 2025-09-14,00:40:23.000,257,11074054,123325,0,1757810422,13820.98181826999,-54.163471050000226,53040.07114824 2025-09-14,00:40:24.000,257,11074030,123365,0,1757810423,13820.948136719999,-54.163471050000226,53040.05717400001 2025-09-14,00:40:25.000,257,11074044,123365,0,1757810424,13821.035708749994,-54.14937279000151,53040.0921096 2025-09-14,00:40:26.000,257,11074083,123485,0,1757810425,13821.0693903,-54.170520179999585,53040.064161120004 2025-09-14,00:40:27.000,257,11074118,123365,0,1757810426,13821.04918137,-54.163471050000226,53040.03621264001 2025-09-14,00:40:28.000,257,11074057,123405,0,1757810427,13821.12328077999,-54.226913220001734,53040.0921096 2025-09-14,00:40:29.000,257,11074095,123285,0,1757810428,13821.177171259995,-54.19166756999766,53040.09909672 2025-09-14,00:40:30.000,257,11074048,123365,0,1757810429,13821.15022602,-54.19871669999702,53040.05018688 2025-09-14,00:40:31.000,257,11074045,123365,0,1757810430,13821.20411649999,-54.163471050000226,53040.05717400001 2025-09-14,00:40:32.000,257,11074025,123205,0,1757810431,13821.22432542999,-54.163471050000226,53040.07114824 2025-09-14,00:40:33.000,257,11074053,123125,0,1757810432,13821.23106174,-54.10002887999872,53040.12005808 2025-09-14,00:40:34.000,257,11074044,123365,0,1757810433,13821.258006979995,-54.05068496999593,53040.134032320006 2025-09-14,00:40:35.000,257,11074097,123165,0,1757810434,13821.30516114999,-54.03658670999721,53040.07813536001 2025-09-14,00:40:36.000,257,11074100,123165,0,1757810435,13821.298424839995,-54.02953757999785,53040.07813536001 2025-09-14,00:40:37.000,257,11074074,123525,0,1757810436,13821.29168853,-53.96609540999634,53040.085122480006 2025-09-14,00:40:38.000,257,11074122,123205,0,1757810437,13821.26474328999,-53.96609540999634,53040.10608384001 2025-09-14,00:40:39.000,257,11074058,123525,0,1757810438,13821.278215909995,-53.944948019998264,53040.20390352001 2025-09-14,00:40:40.000,257,11074129,123325,0,1757810439,13821.258006979995,-53.91675150000083,53040.18992928 2025-09-14,00:40:41.000,257,11074080,123325,0,1757810440,13821.20411649999,-53.895604109995475,53040.1619808 2025-09-14,00:40:42.000,257,11074075,123285,0,1757810441,13821.217589119995,-53.92380063000019,53040.182942160005 2025-09-14,00:40:43.000,257,11074078,123405,0,1757810442,13821.16369863999,-53.91675150000083,53040.182942160005 2025-09-14,00:40:44.000,257,11074083,123405,0,1757810443,13821.22432542999,-53.944948019998264,53040.231852000004 2025-09-14,00:40:45.000,257,11074095,123565,0,1757810444,13821.20411649999,-53.944948019998264,53040.16896792 2025-09-14,00:40:46.000,257,11074047,123405,0,1757810445,13821.237798049995,-53.937898889998905,53040.18992928 2025-09-14,00:40:47.000,257,11074074,123605,0,1757810446,13821.26474328999,-53.95904627999698,53040.2667876 2025-09-14,00:40:48.000,257,11074066,123405,0,1757810447,13821.2714796,-53.95904627999698,53040.21089064 2025-09-14,00:40:49.000,257,11074082,123445,0,1757810448,13821.33210639,-53.944948019998264,53040.20390352001 2025-09-14,00:40:50.000,257,11074112,123685,0,1757810449,13821.359051629996,-53.987242800001695,53040.231852000004 2025-09-14,00:40:51.000,257,11074071,123245,0,1757810450,13821.36578793999,-53.987242800001695,53040.20390352001 2025-09-14,00:40:52.000,257,11074059,123165,0,1757810451,13821.359051629996,-54.02248844999849,53040.21089064 2025-09-14,00:40:53.000,257,11074061,123365,0,1757810452,13821.318633769995,-54.00839018999977,53040.16896792 2025-09-14,00:40:54.000,257,11074115,123765,0,1757810453,13821.35231532,-54.03658670999721,53040.17595504001 2025-09-14,00:40:55.000,257,11074026,123285,0,1757810454,13821.41294211,-54.00839018999977,53040.21089064 2025-09-14,00:40:56.000,257,11074087,123365,0,1757810455,13821.359051629996,-54.01543931999913,53040.14800656 2025-09-14,00:40:57.000,257,11074073,123085,0,1757810456,13821.338842699995,-54.00839018999977,53040.15499368001 2025-09-14,00:40:58.000,257,11074046,123405,0,1757810457,13821.318633769995,-54.01543931999913,53040.1619808 2025-09-14,00:40:59.000,257,11074106,123525,0,1757810458,13821.30516114999,-54.05068496999593,53040.17595504001 2025-09-14,00:41:00.000,257,11074121,123485,0,1757810459,13821.29168853,-54.05068496999593,53040.16896792 2025-09-14,00:41:01.000,257,11074101,123485,0,1757810460,13821.26474328999,-53.994291930001054,53040.182942160005 2025-09-14,00:41:02.000,257,11074065,123645,0,1757810461,13821.22432542999,-54.02953757999785,53040.16896792 2025-09-14,00:41:03.000,257,11074078,123685,0,1757810462,13821.15022602,-54.05068496999593,53040.18992928 2025-09-14,00:41:04.000,257,11074074,123565,0,1757810463,13821.18390756999,-54.07888149000064,53040.15499368001 2025-09-14,00:41:05.000,257,11074064,123685,0,1757810464,13821.15022602,-54.114127139997436,53040.14800656 2025-09-14,00:41:06.000,257,11074063,123805,0,1757810465,13821.15022602,-54.10707800999808,53040.182942160005 2025-09-14,00:41:07.000,257,11074040,123365,0,1757810466,13821.16369863999,-54.114127139997436,53040.182942160005 2025-09-14,00:41:08.000,257,11074077,123485,0,1757810467,13821.237798049995,-54.15642192000087,53040.20390352001 2025-09-14,00:41:09.000,257,11074032,123605,0,1757810468,13821.237798049995,-54.20576582999638,53040.20390352001 2025-09-14,00:41:10.000,257,11074098,123365,0,1757810469,13821.29168853,-54.24806060999981,53040.18992928 2025-09-14,00:41:11.000,257,11074063,123325,0,1757810470,13821.35231532,-54.25510973999917,53040.1969164 2025-09-14,00:41:12.000,257,11074096,123645,0,1757810471,13821.39273318,-54.27625712999725,53040.15499368001 2025-09-14,00:41:13.000,257,11074090,123565,0,1757810472,13821.480305209996,-54.36789581999619,53040.182942160005 2025-09-14,00:41:14.000,257,11074099,123605,0,1757810473,13821.547668309991,-54.36084668999683,53040.1969164 2025-09-14,00:41:15.000,257,11074099,123645,0,1757810474,13821.561140929996,-54.36084668999683,53040.20390352001 2025-09-14,00:41:16.000,257,11074111,123565,0,1757810475,13821.608295099992,-54.403141470000264,53040.182942160005 2025-09-14,00:41:17.000,257,11074096,123605,0,1757810476,13821.628504029992,-54.346748429998115,53040.14101944 2025-09-14,00:41:18.000,257,11074065,123445,0,1757810477,13821.655449270002,-54.38199408000219,53040.14800656 2025-09-14,00:41:19.000,257,11074087,123365,0,1757810478,13821.628504029992,-54.38199408000219,53040.085122480006 2025-09-14,00:41:20.000,257,11074134,123325,0,1757810479,13821.695867130002,-54.396092340000905,53040.182942160005 2025-09-14,00:41:21.000,257,11074040,123725,0,1757810480,13821.709339749992,-54.353797559997474,53040.182942160005 2025-09-14,00:41:22.000,257,11074071,123685,0,1757810481,13821.709339749992,-54.38199408000219,53040.16896792 2025-09-14,00:41:23.000,257,11074034,123405,0,1757810482,13821.668921889992,-54.353797559997474,53040.1969164 2025-09-14,00:41:24.000,257,11074061,123325,0,1757810483,13821.689130819992,-54.339699299998756,53040.18992928 2025-09-14,00:41:25.000,257,11074073,123445,0,1757810484,13821.702603439997,-54.3326501699994,53040.1619808 2025-09-14,00:41:26.000,257,11074084,123245,0,1757810485,13821.736284990002,-54.346748429998115,53040.14800656 2025-09-14,00:41:27.000,257,11074092,123245,0,1757810486,13821.830593329993,-54.31150278000132,53040.14800656 2025-09-14,00:41:28.000,257,11074100,123245,0,1757810487,13821.918165360003,-54.339699299998756,53040.16896792 2025-09-14,00:41:29.000,257,11074086,123525,0,1757810488,13821.924901669998,-54.353797559997474,53040.1619808 2025-09-14,00:41:30.000,257,11074126,123445,0,1757810489,13821.992264769993,-54.36789581999619,53040.21787776 2025-09-14,00:41:31.000,257,11074097,123445,0,1757810490,13822.093309419994,-54.41019059999962,53040.21787776 2025-09-14,00:41:32.000,257,11074119,123405,0,1757810491,13822.160672519989,-54.4313379899977,53040.29473608001 2025-09-14,00:41:33.000,257,11074058,123605,0,1757810492,13822.228035619999,-54.4313379899977,53040.21787776 2025-09-14,00:41:34.000,257,11074070,123605,0,1757810493,13822.295398719994,-54.46658364000177,53040.301723200006 2025-09-14,00:41:35.000,257,11074058,123285,0,1757810494,13822.28192609999,-54.44543624999642,53040.2667876 2025-09-14,00:41:36.000,257,11074060,123245,0,1757810495,13822.34255288999,-54.44543624999642,53040.28774896 2025-09-14,00:41:37.000,257,11074064,123685,0,1757810496,13822.38297074999,-54.41723972999898,53040.31569744 2025-09-14,00:41:38.000,257,11074063,123445,0,1757810497,13822.396443369995,-54.41019059999962,53040.301723200006 2025-09-14,00:41:39.000,257,11074080,123485,0,1757810498,13822.48401539999,-54.403141470000264,53040.350633040005 2025-09-14,00:41:40.000,257,11074071,123485,0,1757810499,13822.48401539999,-54.353797559997474,53040.35762016 2025-09-14,00:41:41.000,257,11074064,123605,0,1757810500,13822.57158743,-54.36084668999683,53040.40653 2025-09-14,00:41:42.000,257,11074047,123285,0,1757810501,13822.618741599996,-54.31855191000068,53040.39255576001 2025-09-14,00:41:43.000,257,11074048,123365,0,1757810502,13822.665895769991,-54.297404519995325,53040.37159440001 2025-09-14,00:41:44.000,257,11074010,123365,0,1757810503,13822.713049940001,-54.297404519995325,53040.448452720004 2025-09-14,00:41:45.000,257,11074124,123285,0,1757810504,13822.739995179996,-54.1846184399983,53040.50434968 2025-09-14,00:41:46.000,257,11074055,123445,0,1757810505,13822.665895769991,-53.67003195000143,53040.77684736001 2025-09-14,00:41:47.000,257,11074114,123605,0,1757810506,13822.780413039996,-53.8392110700006,53040.734924640004 2025-09-14,00:41:48.000,257,11074092,123325,0,1757810507,13822.793885660001,-53.83216194000124,53040.71396328 2025-09-14,00:41:49.000,257,11074043,123685,0,1757810508,13822.807358279992,-53.82511281000188,53040.71396328 2025-09-14,00:41:50.000,257,11074111,123565,0,1757810509,13822.800621969996,-53.80396541999653,53040.74191176 2025-09-14,00:41:51.000,257,11074051,123405,0,1757810510,13822.827567209992,-53.79691628999717,53040.76986024 2025-09-14,00:41:52.000,257,11074027,123325,0,1757810511,13822.834303520001,-53.78986715999781,53040.7908216 2025-09-14,00:41:53.000,257,11074068,123445,0,1757810512,13822.847776139992,-53.80396541999653,53040.74889888001 2025-09-14,00:41:54.000,257,11074094,123685,0,1757810513,13822.874721380002,-53.78281802999845,53040.7908216 2025-09-14,00:41:55.000,257,11074117,123445,0,1757810514,13822.888193999992,-53.754621510001016,53040.81877008 2025-09-14,00:41:56.000,257,11074061,123645,0,1757810515,13822.901666619997,-53.78281802999845,53040.76287312 2025-09-14,00:41:57.000,257,11074024,123685,0,1757810516,13822.915139240002,-53.78281802999845,53040.734924640004 2025-09-14,00:41:58.000,257,11074129,123325,0,1757810517,13822.969029719992,-53.719375859996944,53040.74191176 2025-09-14,00:41:59.000,257,11074120,123365,0,1757810518,13823.016183890002,-53.68413021000015,53040.734924640004 2025-09-14,00:42:00.000,257,11074099,123325,0,1757810519,13823.083546989998,-53.67003195000143,53040.82575720001 2025-09-14,00:42:01.000,257,11074065,123525,0,1757810520,13823.110492229993,-53.68413021000015,53040.84671856001 2025-09-14,00:42:02.000,257,11074107,123405,0,1757810521,13823.218273189988,-53.64183542999672,53040.853705680005 2025-09-14,00:42:03.000,257,11074093,123605,0,1757810522,13823.272163669993,-53.66298282000207,53040.88165416 2025-09-14,00:42:04.000,257,11074028,123525,0,1757810523,13823.373208319994,-53.61363890999928,53040.88864128 2025-09-14,00:42:05.000,257,11074081,123445,0,1757810524,13823.393417249994,-53.64183542999672,53040.84671856001 2025-09-14,00:42:06.000,257,11074099,123365,0,1757810525,13823.393417249994,-53.61363890999928,53040.951525360004 2025-09-14,00:42:07.000,257,11074032,123485,0,1757810526,13823.40015355999,-53.59954065000056,53040.88165416 2025-09-14,00:42:08.000,257,11074038,123325,0,1757810527,13823.433835109994,-53.59954065000056,53040.930564 2025-09-14,00:42:09.000,257,11074071,123365,0,1757810528,13823.42036248999,-53.61363890999928,53040.95851248 2025-09-14,00:42:10.000,257,11074101,123605,0,1757810529,13823.406889869999,-53.627737169998,53040.951525360004 2025-09-14,00:42:11.000,257,11074032,123565,0,1757810530,13823.42036248999,-53.60658977999992,53040.972486720006 2025-09-14,00:42:12.000,257,11074087,123485,0,1757810531,13823.454044039994,-53.57839325999521,53040.951525360004 2025-09-14,00:42:13.000,257,11074045,123485,0,1757810532,13823.494461899994,-53.56429499999649,53040.951525360004 2025-09-14,00:42:14.000,257,11074063,123805,0,1757810533,13823.514670829994,-53.529049349999696,53041.021396560005 2025-09-14,00:42:15.000,257,11074108,123685,0,1757810534,13823.58877024,-53.479705439996906,53041.0353708 2025-09-14,00:42:16.000,257,11074039,123525,0,1757810535,13823.6291881,-53.43741066000075,53041.02838368 2025-09-14,00:42:17.000,257,11074067,123485,0,1757810536,13823.66286964999,-53.4162632699954,53041.01440944001 2025-09-14,00:42:18.000,257,11074048,123445,0,1757810537,13823.72349643999,-53.40216500999668,53041.01440944001 2025-09-14,00:42:19.000,257,11074027,123645,0,1757810538,13823.75044168,-53.38806674999796,53041.02838368 2025-09-14,00:42:20.000,257,11074057,123685,0,1757810539,13823.82454108999,-53.32462457999645,53041.05633216 2025-09-14,00:42:21.000,257,11074099,123565,0,1757810540,13823.898640499996,-53.27528067000094,53041.070306400004 2025-09-14,00:42:22.000,257,11074109,123765,0,1757810541,13823.972739910001,-53.26823154000158,53041.07729352 2025-09-14,00:42:23.000,257,11074060,123685,0,1757810542,13824.033366700001,-53.22593675999815,53041.091267760006 2025-09-14,00:42:24.000,257,11074085,123485,0,1757810543,13824.053575630001,-53.21888762999879,53041.22402304 2025-09-14,00:42:25.000,257,11074106,123565,0,1757810544,13824.046839319992,-53.183641980001994,53041.19607456 2025-09-14,00:42:26.000,257,11074075,123565,0,1757810545,13824.107466109992,-53.183641980001994,53041.18210032001 2025-09-14,00:42:27.000,257,11074088,123565,0,1757810546,13824.181565519997,-53.183641980001994,53041.2449844 2025-09-14,00:42:28.000,257,11074060,123725,0,1757810547,13824.201774449997,-53.17659284999536,53041.32882984001 2025-09-14,00:42:29.000,257,11074104,123605,0,1757810548,13824.255664930002,-53.20478937000007,53041.32882984001 2025-09-14,00:42:30.000,257,11074104,123565,0,1757810549,13824.302819099998,-53.183641980001994,53041.307868480006 2025-09-14,00:42:31.000,257,11074078,123685,0,1757810550,13824.323028029998,-53.22593675999815,53041.34979120001 2025-09-14,00:42:32.000,257,11074068,123685,0,1757810551,13824.323028029998,-53.26118241000222,53041.37075256 2025-09-14,00:42:33.000,257,11074036,123725,0,1757810552,13824.383654819998,-53.27528067000094,53041.37075256 2025-09-14,00:42:34.000,257,11074027,123525,0,1757810553,13824.410600059993,-53.303477189998375,53041.426649520006 2025-09-14,00:42:35.000,257,11074002,123525,0,1757810554,13824.451017919993,-53.27528067000094,53041.426649520006 2025-09-14,00:42:36.000,257,11074075,123685,0,1757810555,13824.504908399998,-53.31757544999709,53041.454598000004 2025-09-14,00:42:37.000,257,11074058,123685,0,1757810556,13824.518381019989,-53.31757544999709,53041.41966240001 2025-09-14,00:42:38.000,257,11074059,123765,0,1757810557,13824.599216739989,-53.27528067000094,53041.46158512 2025-09-14,00:42:39.000,257,11074078,123605,0,1757810558,13824.65984352999,-53.23298588999751,53041.48254648 2025-09-14,00:42:40.000,257,11074086,123325,0,1757810559,13824.7069977,-53.183641980001994,53041.46857224001 2025-09-14,00:42:41.000,257,11074102,123765,0,1757810560,13824.80804235,-53.14839632999792,53041.50350784 2025-09-14,00:42:42.000,257,11074062,123525,0,1757810561,13824.88214175999,-53.134298069999204,53041.50350784 2025-09-14,00:42:43.000,257,11074057,123685,0,1757810562,13824.875405449995,-53.09200328999577,53041.51049496 2025-09-14,00:42:44.000,257,11074029,123605,0,1757810563,13824.92255961999,-53.077905029997055,53041.53844344 2025-09-14,00:42:45.000,257,11074083,123405,0,1757810564,13825.01013165,-53.06380676999834,53041.55241768 2025-09-14,00:42:46.000,257,11074081,123325,0,1757810565,13825.04381319999,-53.00741372999619,53041.56639192001 2025-09-14,00:42:47.000,257,11074084,123485,0,1757810566,13825.057285819996,-53.077905029997055,53041.58735328001 2025-09-14,00:42:48.000,257,11074101,123445,0,1757810567,13825.077494749996,-53.09200328999577,53041.55241768 2025-09-14,00:42:49.000,257,11074111,123405,0,1757810568,13825.084231059991,-53.120199810000486,53041.60132752 2025-09-14,00:42:50.000,257,11074109,123485,0,1757810569,13825.1111763,-53.134298069999204,53041.66421160001 2025-09-14,00:42:51.000,257,11074070,123445,0,1757810570,13825.151594160001,-53.14839632999792,53041.65722448 2025-09-14,00:42:52.000,257,11074067,123325,0,1757810571,13825.171803090001,-53.22593675999815,53041.63626312001 2025-09-14,00:42:53.000,257,11074036,123525,0,1757810572,13825.205484639991,-53.21888762999879,53041.6991472 2025-09-14,00:42:54.000,257,11074042,123405,0,1757810573,13825.266111429992,-53.254133279995585,53041.71312144001 2025-09-14,00:42:55.000,257,11074082,123405,0,1757810574,13825.272847740001,-53.254133279995585,53041.73408280001 2025-09-14,00:42:56.000,257,11074031,123525,0,1757810575,13825.320001909997,-53.2823298000003,53041.741069920005 2025-09-14,00:42:57.000,257,11074097,123405,0,1757810576,13825.367156079992,-53.254133279995585,53041.80395400001 2025-09-14,00:42:58.000,257,11074113,123445,0,1757810577,13825.441255489997,-53.27528067000094,53041.859850960005 2025-09-14,00:42:59.000,257,11074163,123325,0,1757810578,13825.488409659993,-53.26118241000222,53041.89478656 2025-09-14,00:43:00.000,257,11074099,123445,0,1757810579,13825.542300139998,-53.2823298000003,53041.90177368001 2025-09-14,00:43:01.000,257,11074044,123325,0,1757810580,13825.562509069998,-53.26118241000222,53041.89478656 2025-09-14,00:43:02.000,257,11074068,123245,0,1757810581,13825.656817409988,-53.254133279995585,53041.908760800005 2025-09-14,00:43:03.000,257,11074093,123325,0,1757810582,13825.751125749994,-53.23298588999751,53041.9436964 2025-09-14,00:43:04.000,257,11074088,123565,0,1757810583,13825.798279919989,-53.24003501999687,53041.95068352001 2025-09-14,00:43:05.000,257,11074070,123325,0,1757810584,13825.831961469994,-53.22593675999815,53041.957670640004 2025-09-14,00:43:06.000,257,11074041,123445,0,1757810585,13825.90606088,-53.183641980001994,53041.95068352001 2025-09-14,00:43:07.000,257,11074062,123045,0,1757810586,13825.973423979995,-53.183641980001994,53041.96465776 2025-09-14,00:43:08.000,257,11074090,123445,0,1757810587,13826.013841839995,-53.20478937000007,53041.99959336001 2025-09-14,00:43:09.000,257,11074087,123245,0,1757810588,13826.06099600999,-53.19774024000071,53041.97164488001 2025-09-14,00:43:10.000,257,11074089,123685,0,1757810589,13826.08794125,-53.19069111000135,53042.0135676 2025-09-14,00:43:11.000,257,11074099,123445,0,1757810590,13826.14183172999,-53.16249458999664,53042.027541840005 2025-09-14,00:43:12.000,257,11074081,123325,0,1757810591,13826.215931139996,-53.15544545999728,53042.03452896 2025-09-14,00:43:13.000,257,11074040,123445,0,1757810592,13826.20919483,-53.17659284999536,53042.02055472001 2025-09-14,00:43:14.000,257,11074090,123365,0,1757810593,13826.29003055,-53.19069111000135,53042.10440016 2025-09-14,00:43:15.000,257,11074034,123285,0,1757810594,13826.370866270001,-53.15544545999728,53042.13933576001 2025-09-14,00:43:16.000,257,11074057,123325,0,1757810595,13826.404547819991,-53.20478937000007,53042.11837440001 2025-09-14,00:43:17.000,257,11074035,123445,0,1757810596,13826.458438299996,-53.22593675999815,53042.18125848 2025-09-14,00:43:18.000,257,11074094,123245,0,1757810597,13826.512328780002,-53.22593675999815,53042.20221984 2025-09-14,00:43:19.000,257,11074096,123045,0,1757810598,13826.640318669997,-53.21183849999943,53042.23715544001 2025-09-14,00:43:20.000,257,11074141,123245,0,1757810599,13826.714418080002,-53.21183849999943,53042.23715544001 2025-09-14,00:43:21.000,257,11074045,123325,0,1757810600,13826.822199039998,-53.22593675999815,53042.293052400004 2025-09-14,00:43:22.000,257,11074078,123485,0,1757810601,13826.862616899998,-53.19774024000071,53042.28606528001 2025-09-14,00:43:23.000,257,11074061,123565,0,1757810602,13826.943452619998,-53.21183849999943,53042.25811680001 2025-09-14,00:43:24.000,257,11074075,123485,0,1757810603,13826.990606789994,-53.17659284999536,53042.28606528001 2025-09-14,00:43:25.000,257,11074082,123725,0,1757810604,13827.064706199999,-53.19774024000071,53042.34196224 2025-09-14,00:43:26.000,257,11074101,123165,0,1757810605,13827.13880560999,-53.17659284999536,53042.38388496001 2025-09-14,00:43:27.000,257,11074055,123405,0,1757810606,13827.192696089995,-53.14839632999792,53042.36991072 2025-09-14,00:43:28.000,257,11074050,123165,0,1757810607,13827.28026811999,-53.14134719999856,53042.43978192 2025-09-14,00:43:29.000,257,11074085,123405,0,1757810608,13827.32068597999,-53.120199810000486,53042.47471752001 2025-09-14,00:43:30.000,257,11074091,123285,0,1757810609,13827.34089490999,-53.10610155000177,53042.55856296 2025-09-14,00:43:31.000,257,11074068,123685,0,1757810610,13827.42173062999,-53.10610155000177,53042.54458872 2025-09-14,00:43:32.000,257,11074074,123165,0,1757810611,13827.38131276999,-53.070855899997696,53042.56555008 2025-09-14,00:43:33.000,257,11074092,123445,0,1757810612,13827.475621109996,-53.09905241999513,53042.55856296 2025-09-14,00:43:34.000,257,11074115,123485,0,1757810613,13827.48909373,-53.09905241999513,53042.59349856001 2025-09-14,00:43:35.000,257,11074100,123205,0,1757810614,13827.522775279991,-53.077905029997055,53042.55856296 2025-09-14,00:43:36.000,257,11074048,123205,0,1757810615,13827.569929450001,-53.077905029997055,53042.57253720001 2025-09-14,00:43:37.000,257,11074136,123525,0,1757810616,13827.670974100001,-53.04265938000026,53042.649395520006 2025-09-14,00:43:38.000,257,11074016,123525,0,1757810617,13827.738337199997,-53.02856112000154,53042.677344 2025-09-14,00:43:39.000,257,11074050,123325,0,1757810618,13827.805700299992,-53.02856112000154,53042.64240840001 2025-09-14,00:43:40.000,257,11074120,123405,0,1757810619,13827.805700299992,-53.0356102500009,53042.628434160004 2025-09-14,00:43:41.000,257,11074058,123125,0,1757810620,13827.893272330002,-53.0356102500009,53042.677344 2025-09-14,00:43:42.000,257,11074115,123645,0,1757810621,13828.001053289998,-53.00036459999683,53042.69131824001 2025-09-14,00:43:43.000,257,11074077,123445,0,1757810622,13828.068416389993,-52.96511895000003,53042.67035688001 2025-09-14,00:43:44.000,257,11074052,123165,0,1757810623,13828.088625319993,-52.96511895000003,53042.73324096 2025-09-14,00:43:45.000,257,11074050,123285,0,1757810624,13828.196406279989,-52.943971560001955,53042.77516368 2025-09-14,00:43:46.000,257,11074122,123525,0,1757810625,13828.250296759994,-52.99331546999747,53042.74022808001 2025-09-14,00:43:47.000,257,11074056,123365,0,1757810626,13828.236824139989,-52.951020690001315,53042.817086400006 2025-09-14,00:43:48.000,257,11074097,123245,0,1757810627,13828.290714619994,-52.93692242999532,53042.81009928001 2025-09-14,00:43:49.000,257,11074058,123405,0,1757810628,13828.35807771999,-52.958069820000674,53042.83106064 2025-09-14,00:43:50.000,257,11074144,123165,0,1757810629,13828.41870450999,-52.92987329999596,53042.83106064 2025-09-14,00:43:51.000,257,11074107,123245,0,1757810630,13828.44564975,-52.93692242999532,53042.87997048 2025-09-14,00:43:52.000,257,11074122,123365,0,1757810631,13828.47933129999,-52.9228241699966,53042.94285456 2025-09-14,00:43:53.000,257,11074089,123165,0,1757810632,13828.513012849995,-52.958069820000674,53042.95682880001 2025-09-14,00:43:54.000,257,11074129,123205,0,1757810633,13828.58037594999,-52.901676779998525,53042.963815920004 2025-09-14,00:43:55.000,257,11074062,123365,0,1757810634,13828.64100273999,-52.887578519999806,53042.963815920004 2025-09-14,00:43:56.000,257,11074073,123565,0,1757810635,13828.674684289996,-52.87348026000109,53042.9917644 2025-09-14,00:43:57.000,257,11074097,123365,0,1757810636,13828.870037280001,-52.838234609997016,53043.02670000001 2025-09-14,00:43:58.000,257,11074144,123325,0,1757810637,13828.937400379997,-52.8241363499983,53043.06862272 2025-09-14,00:43:59.000,257,11074152,123165,0,1757810638,13829.038445029997,-52.81708721999894,53043.08958408 2025-09-14,00:44:00.000,257,11074088,123165,0,1757810639,13829.152962300002,-52.7888907000015,53043.10355832001 2025-09-14,00:44:01.000,257,11074087,123365,0,1757810640,13829.280952189998,-52.80298896000022,53043.17342952001 2025-09-14,00:44:02.000,257,11074077,123325,0,1757810641,13829.361787909998,-52.80298896000022,53043.1664424 2025-09-14,00:44:03.000,257,11074108,123285,0,1757810642,13829.462832559999,-52.74659591999807,53043.1664424 2025-09-14,00:44:04.000,257,11074085,123085,0,1757810643,13829.54366828,-52.75364504999743,53043.24330072001 2025-09-14,00:44:05.000,257,11074142,123445,0,1757810644,13829.611031379995,-52.75364504999743,53043.28522344 2025-09-14,00:44:06.000,257,11074118,123165,0,1757810645,13829.65818554999,-52.69725200999528,53043.32714616 2025-09-14,00:44:07.000,257,11074107,123245,0,1757810646,13829.70533972,-52.718399400000635,53043.39003024001 2025-09-14,00:44:08.000,257,11074148,123365,0,1757810647,13829.74575758,-52.725448529999994,53043.45990144001 2025-09-14,00:44:09.000,257,11074137,123165,0,1757810648,13829.79964805999,-52.718399400000635,53043.43894008001 2025-09-14,00:44:10.000,257,11074106,123325,0,1757810649,13829.813120679995,-52.676104619997204,53043.43894008001 2025-09-14,00:44:11.000,257,11074131,123365,0,1757810650,13829.893956399996,-52.64790809999977,53043.5157984 2025-09-14,00:44:12.000,257,11074121,123165,0,1757810651,13829.954583189996,-52.64790809999977,53043.57169536 2025-09-14,00:44:13.000,257,11074119,123165,0,1757810652,13829.981528429991,-52.60561331999634,53043.59964384001 2025-09-14,00:44:14.000,257,11074151,123205,0,1757810653,13830.075836769996,-52.56331854000018,53043.64156656 2025-09-14,00:44:15.000,257,11074064,123205,0,1757810654,13830.109518320001,-52.58446592999826,53043.655540800006 2025-09-14,00:44:16.000,257,11074135,123205,0,1757810655,13830.170145110002,-52.56331854000018,53043.67650216001 2025-09-14,00:44:17.000,257,11074050,123245,0,1757810656,13830.217299279997,-52.549220280001464,53043.6904764 2025-09-14,00:44:18.000,257,11074120,123445,0,1757810657,13830.298134999997,-52.485778109999956,53043.72541200001 2025-09-14,00:44:19.000,257,11074137,122885,0,1757810658,13830.432861199988,-52.499876369998674,53043.73239912 2025-09-14,00:44:20.000,257,11074140,123445,0,1757810659,13830.439597509998,-52.51397462999739,53043.7603476 2025-09-14,00:44:21.000,257,11074084,123325,0,1757810660,13830.574323709989,-52.51397462999739,53043.80925744 2025-09-14,00:44:22.000,257,11074095,123085,0,1757810661,13830.675368359989,-52.492827239999315,53043.86515440001 2025-09-14,00:44:23.000,257,11074103,123365,0,1757810662,13830.75620407999,-52.549220280001464,53043.85118016 2025-09-14,00:44:24.000,257,11074153,123205,0,1757810663,13830.789885629994,-52.57036766999954,53043.91406424001 2025-09-14,00:44:25.000,257,11074100,123685,0,1757810664,13830.890930279995,-52.57036766999954,53043.921051360005 2025-09-14,00:44:26.000,257,11074099,123325,0,1757810665,13830.9044029,-52.59151505999762,53043.98393544001 2025-09-14,00:44:27.000,257,11074086,123165,0,1757810666,13830.96502969,-52.62676071000169,53043.97694832 2025-09-14,00:44:28.000,257,11074053,123205,0,1757810667,13830.99871123999,-52.68315374999656,53044.01188392001 2025-09-14,00:44:29.000,257,11074090,123525,0,1757810668,13831.00544755,-52.711350270001276,53044.03284528001 2025-09-14,00:44:30.000,257,11074111,123405,0,1757810669,13831.06607434,-52.68315374999656,53044.06778088 2025-09-14,00:44:31.000,257,11074074,123405,0,1757810670,13831.072810649996,-52.70430114000192,53044.13066496001 2025-09-14,00:44:32.000,257,11074114,123285,0,1757810671,13831.153646369996,-52.63380984000105,53044.11669072 2025-09-14,00:44:33.000,257,11074065,123165,0,1757810672,13831.227745780001,-52.662006359998486,53044.207523280005 2025-09-14,00:44:34.000,257,11074107,123325,0,1757810673,13831.200800539991,-52.669055489997845,53044.22848464001 2025-09-14,00:44:35.000,257,11074049,123165,0,1757810674,13831.254691019996,-52.61971158000233,53044.23547176 2025-09-14,00:44:36.000,257,11074104,123165,0,1757810675,13831.328790430001,-52.59856418999698,53044.27040736001 2025-09-14,00:44:37.000,257,11074045,123285,0,1757810676,13831.416362459997,-52.59151505999762,53044.26342024 2025-09-14,00:44:38.000,257,11074141,123365,0,1757810677,13831.490461870002,-52.59856418999698,53044.29835584001 2025-09-14,00:44:39.000,257,11074103,123325,0,1757810678,13831.537616039997,-52.56331854000018,53044.29835584001 2025-09-14,00:44:40.000,257,11074089,123605,0,1757810679,13831.544352349993,-52.549220280001464,53044.326304320006 2025-09-14,00:44:41.000,257,11074094,123165,0,1757810680,13831.672342239988,-52.56331854000018,53044.43111112 2025-09-14,00:44:42.000,257,11074157,123365,0,1757810681,13831.712760099988,-52.57036766999954,53044.40316264 2025-09-14,00:44:43.000,257,11074107,123005,0,1757810682,13831.759914269998,-52.58446592999826,53044.46604672001 2025-09-14,00:44:44.000,257,11074088,123005,0,1757810683,13831.847486299994,-52.612662449995696,53044.46604672001 2025-09-14,00:44:45.000,257,11074082,123125,0,1757810684,13831.834013679989,-52.62676071000169,53044.52194368 2025-09-14,00:44:46.000,257,11074133,123285,0,1757810685,13831.901376779999,-52.612662449995696,53044.56386640001 2025-09-14,00:44:47.000,257,11074087,123325,0,1757810686,13831.941794639999,-52.669055489997845,53044.60578912001 2025-09-14,00:44:48.000,257,11074058,123245,0,1757810687,13831.9822125,-52.70430114000192,53044.53591792001 2025-09-14,00:44:49.000,257,11074068,123405,0,1757810688,13832.00242143,-52.662006359998486,53044.57085352 2025-09-14,00:44:50.000,257,11074157,123445,0,1757810689,13832.04283929,-52.725448529999994,53044.53591792001 2025-09-14,00:44:51.000,257,11074135,123005,0,1757810690,13832.11693869999,-52.70430114000192,53044.661686080006 2025-09-14,00:44:52.000,257,11074131,123325,0,1757810691,13832.17756548999,-52.74659591999807,53044.64771184 2025-09-14,00:44:53.000,257,11074157,123325,0,1757810692,13832.231455969995,-52.725448529999994,53044.68963456 2025-09-14,00:44:54.000,257,11074098,123085,0,1757810693,13832.30555538,-52.73954678999871,53044.71758304 2025-09-14,00:44:55.000,257,11074056,123445,0,1757810694,13832.292082759996,-52.74659591999807,53044.72457016 2025-09-14,00:44:56.000,257,11074076,123165,0,1757810695,13832.34597324,-52.676104619997204,53044.74553152 2025-09-14,00:44:57.000,257,11074070,123125,0,1757810696,13832.3863911,-52.73249765999935,53044.808415600004 2025-09-14,00:44:58.000,257,11074099,123325,0,1757810697,13832.40660003,-52.662006359998486,53044.79444136 2025-09-14,00:44:59.000,257,11074061,123205,0,1757810698,13832.426808960001,-52.676104619997204,53044.829376960006 2025-09-14,00:45:00.000,257,11074102,123325,0,1757810699,13832.480699439991,-52.64790809999977,53044.8433512 2025-09-14,00:45:01.000,257,11074081,123205,0,1757810700,13832.534589919997,-52.64085897000041,53044.8433512 2025-09-14,00:45:02.000,257,11074115,123085,0,1757810701,13832.575007779997,-52.64790809999977,53044.878286800005 2025-09-14,00:45:03.000,257,11074082,123405,0,1757810702,13832.608689330002,-52.64085897000041,53044.89924816001 2025-09-14,00:45:04.000,257,11074136,123125,0,1757810703,13832.622161949992,-52.62676071000169,53044.927196640005 2025-09-14,00:45:05.000,257,11074000,123445,0,1757810704,13832.635634569997,-52.62676071000169,53044.941170879996 2025-09-14,00:45:06.000,257,11074117,123325,0,1757810705,13832.662579809992,-52.612662449995696,53044.95514512 2025-09-14,00:45:07.000,257,11074014,123365,0,1757810706,13832.702997669992,-52.60561331999634,53044.941170879996 2025-09-14,00:45:08.000,257,11074095,123125,0,1757810707,13832.709733980002,-52.64085897000041,53044.99008072001 2025-09-14,00:45:09.000,257,11074123,123405,0,1757810708,13832.716470289997,-52.62676071000169,53045.01104208 2025-09-14,00:45:10.000,257,11074100,123285,0,1757810709,13832.750151840002,-52.64085897000041,53045.08091328 2025-09-14,00:45:11.000,257,11074063,123165,0,1757810710,13832.783833389993,-52.65495722999913,53045.094887520005 2025-09-14,00:45:12.000,257,11074127,123205,0,1757810711,13832.817514939998,-52.64790809999977,53045.12982312 2025-09-14,00:45:13.000,257,11074072,123205,0,1757810712,13832.844460179993,-52.63380984000105,53045.143797360004 2025-09-14,00:45:14.000,257,11074133,123285,0,1757810713,13832.824251249993,-52.62676071000169,53045.17873296 2025-09-14,00:45:15.000,257,11074125,123285,0,1757810714,13832.864669109993,-52.56331854000018,53045.20668144001 2025-09-14,00:45:16.000,257,11074053,123045,0,1757810715,13832.925295899993,-52.542171150002105,53045.2276428 2025-09-14,00:45:17.000,257,11074139,123365,0,1757810716,13832.891614349988,-52.52102375999675,53045.24860416 2025-09-14,00:45:18.000,257,11074129,123365,0,1757810717,13832.958977449998,-52.4787289800006,53045.2276428 2025-09-14,00:45:19.000,257,11074115,123405,0,1757810718,13832.945504829993,-52.436434199997166,53045.2276428 2025-09-14,00:45:20.000,257,11074094,123325,0,1757810719,13832.965713759993,-52.436434199997166,53045.213668560005 2025-09-14,00:45:21.000,257,11074063,123605,0,1757810720,13832.945504829993,-52.40118855000037,53045.262578400005 2025-09-14,00:45:22.000,257,11074091,123125,0,1757810721,13832.979186379998,-52.38004116000229,53045.35341096001 2025-09-14,00:45:23.000,257,11074085,123365,0,1757810722,13833.019604239998,-52.35184463999758,53045.37437232001 2025-09-14,00:45:24.000,257,11074131,123485,0,1757810723,13833.019604239998,-52.34479550999822,53045.3673852 2025-09-14,00:45:25.000,257,11074064,123445,0,1757810724,13833.046549479994,-52.3306972499995,53045.34642384 2025-09-14,00:45:26.000,257,11074120,123285,0,1757810725,13833.033076859989,-52.316598990000784,53045.311488240004 2025-09-14,00:45:27.000,257,11074110,123365,0,1757810726,13833.080231029999,-52.35889376999694,53045.39533368 2025-09-14,00:45:28.000,257,11074127,123205,0,1757810727,13833.100439959999,-52.39413942000101,53045.40232080001 2025-09-14,00:45:29.000,257,11074108,123525,0,1757810728,13833.13412150999,-52.33774637999886,53045.38834656 2025-09-14,00:45:30.000,257,11074081,123405,0,1757810729,13833.13412150999,-52.32364812000014,53045.38834656 2025-09-14,00:45:31.000,257,11074139,123165,0,1757810730,13833.107176269994,-52.309549860001425,53045.42328216001 2025-09-14,00:45:32.000,257,11074095,123685,0,1757810731,13833.147594129994,-52.274304209997354,53045.38834656 2025-09-14,00:45:33.000,257,11074122,123365,0,1757810732,13833.167803059994,-52.32364812000014,53045.45123064001 2025-09-14,00:45:34.000,257,11074132,123365,0,1757810733,13833.167803059994,-52.274304209997354,53045.45123064001 2025-09-14,00:45:35.000,257,11074135,123285,0,1757810734,13833.20148461,-52.28840246999607,53045.430269280005 2025-09-14,00:45:36.000,257,11074055,123405,0,1757810735,13833.20148461,-52.309549860001425,53045.45821776 2025-09-14,00:45:37.000,257,11074126,123165,0,1757810736,13833.19474829999,-52.28135333999671,53045.45821776 2025-09-14,00:45:38.000,257,11074134,123485,0,1757810737,13833.167803059994,-52.217911169995205,53045.47219200001 2025-09-14,00:45:39.000,257,11074098,123005,0,1757810738,13833.23516615999,-52.12627247999626,53045.45123064001 2025-09-14,00:45:40.000,257,11074106,123205,0,1757810739,13833.228429849994,-52.18266551999841,53045.41629504 2025-09-14,00:45:41.000,257,11074138,123365,0,1757810740,13833.28232033,-52.16856725999969,53045.4372564 2025-09-14,00:45:42.000,257,11074100,123285,0,1757810741,13833.31600187999,-52.16151813000033,53045.479179120004 2025-09-14,00:45:43.000,257,11074154,123285,0,1757810742,13833.30252926,-52.18266551999841,53045.51411472 2025-09-14,00:45:44.000,257,11074068,122885,0,1757810743,13833.31600187999,-52.13332160999562,53045.54206320001 2025-09-14,00:45:45.000,257,11074081,123525,0,1757810744,13833.29579294999,-52.17561638999905,53045.52110184001 2025-09-14,00:45:46.000,257,11074098,123205,0,1757810745,13833.27558401999,-52.14741987000161,53045.5071276 2025-09-14,00:45:47.000,257,11074101,123525,0,1757810746,13833.248638779995,-52.16856725999969,53045.549050320005 2025-09-14,00:45:48.000,257,11074121,123445,0,1757810747,13833.228429849994,-52.18266551999841,53045.49315336001 2025-09-14,00:45:49.000,257,11074146,123565,0,1757810748,13833.17453936999,-52.22496030000184,53045.48616624 2025-09-14,00:45:50.000,257,11074135,123365,0,1757810749,13833.23516615999,-52.217911169995205,53045.45821776 2025-09-14,00:45:51.000,257,11074083,123085,0,1757810750,13833.23516615999,-52.28840246999607,53045.56302456 2025-09-14,00:45:52.000,257,11074131,123245,0,1757810751,13833.2621114,-52.316598990000784,53045.549050320005 2025-09-14,00:45:53.000,257,11074094,123245,0,1757810752,13833.289056639995,-52.28135333999671,53045.55603744 2025-09-14,00:45:54.000,257,11074095,123405,0,1757810753,13833.31600187999,-52.33774637999886,53045.611934399996 2025-09-14,00:45:55.000,257,11074063,123685,0,1757810754,13833.32273819,-52.316598990000784,53045.56302456 2025-09-14,00:45:56.000,257,11074065,123325,0,1757810755,13833.34294712,-52.3306972499995,53045.55603744 2025-09-14,00:45:57.000,257,11074087,123125,0,1757810756,13833.36315605,-52.309549860001425,53045.58398592 2025-09-14,00:45:58.000,257,11074062,123125,0,1757810757,13833.37662866999,-52.316598990000784,53045.500140480006 2025-09-14,00:45:59.000,257,11074106,123165,0,1757810758,13833.39683759999,-52.309549860001425,53045.45821776 2025-09-14,00:46:00.000,257,11074071,123165,0,1757810759,13833.390101289995,-52.316598990000784,53045.5071276 2025-09-14,00:46:01.000,257,11074102,123165,0,1757810760,13833.41704652999,-52.309549860001425,53045.500140480006 2025-09-14,00:46:02.000,257,11074050,123165,0,1757810761,13833.42378284,-52.32364812000014,53045.54206320001 2025-09-14,00:46:03.000,257,11074108,123205,0,1757810762,13833.41704652999,-52.302500730002066,53045.57001168001 2025-09-14,00:46:04.000,257,11074073,123165,0,1757810763,13833.44399177,-52.316598990000784,53045.57001168001 2025-09-14,00:46:05.000,257,11074123,123365,0,1757810764,13833.40357391,-52.3306972499995,53045.48616624 2025-09-14,00:46:06.000,257,11074124,123125,0,1757810765,13833.43725545999,-52.35889376999694,53045.47219200001 2025-09-14,00:46:07.000,257,11074126,123285,0,1757810766,13833.38336498,-52.37299202999566,53045.49315336001 2025-09-14,00:46:08.000,257,11074082,123525,0,1757810767,13833.44399177,-52.3659428999963,53045.53507608 2025-09-14,00:46:09.000,257,11074130,123245,0,1757810768,13833.42378284,-52.39413942000101,53045.55603744 2025-09-14,00:46:10.000,257,11074128,122885,0,1757810769,13833.41704652999,-52.3659428999963,53045.54206320001 2025-09-14,00:46:11.000,257,11074100,123525,0,1757810770,13833.450728079995,-52.3659428999963,53045.53507608 2025-09-14,00:46:12.000,257,11074133,123205,0,1757810771,13833.48440963,-52.38709029000165,53045.549050320005 2025-09-14,00:46:13.000,257,11074087,123365,0,1757810772,13833.52482749,-52.40118855000037,53045.56302456 2025-09-14,00:46:14.000,257,11074090,123365,0,1757810773,13833.531563799996,-52.42233593999845,53045.52808896 2025-09-14,00:46:15.000,257,11074120,123405,0,1757810774,13833.551772729996,-52.45758158999524,53045.549050320005 2025-09-14,00:46:16.000,257,11074087,123085,0,1757810775,13833.58545428,-52.436434199997166,53045.58398592 2025-09-14,00:46:17.000,257,11074064,123085,0,1757810776,13833.639344759991,-52.443483329996525,53045.56302456 2025-09-14,00:46:18.000,257,11074058,123325,0,1757810777,13833.652817379996,-52.443483329996525,53045.55603744 2025-09-14,00:46:19.000,257,11074130,123125,0,1757810778,13833.659553689991,-52.40823767999973,53045.56302456 2025-09-14,00:46:20.000,257,11074142,123365,0,1757810779,13833.686498930001,-52.42233593999845,53045.597960160005 2025-09-14,00:46:21.000,257,11074121,123485,0,1757810780,13833.713444169996,-52.42938506999781,53045.63988288001 2025-09-14,00:46:22.000,257,11074073,123405,0,1757810781,13833.733653099996,-52.37299202999566,53045.65385712 2025-09-14,00:46:23.000,257,11074098,123165,0,1757810782,13833.740389409992,-52.3659428999963,53045.63289576 2025-09-14,00:46:24.000,257,11074126,123365,0,1757810783,13833.740389409992,-52.3659428999963,53045.67481848 2025-09-14,00:46:25.000,257,11074049,123685,0,1757810784,13833.713444169996,-52.37299202999566,53045.67481848 2025-09-14,00:46:26.000,257,11074073,123245,0,1757810785,13833.747125720001,-52.38709029000165,53045.67481848 2025-09-14,00:46:27.000,257,11074103,123405,0,1757810786,13833.753862029997,-52.39413942000101,53045.63988288001 2025-09-14,00:46:28.000,257,11074070,123365,0,1757810787,13833.760598339992,-52.3659428999963,53045.63289576 2025-09-14,00:46:29.000,257,11074086,123405,0,1757810788,13833.807752510002,-52.38709029000165,53045.66084424001 2025-09-14,00:46:30.000,257,11074091,123325,0,1757810789,13833.908797160002,-52.40823767999973,53045.63289576 2025-09-14,00:46:31.000,257,11074094,123445,0,1757810790,13833.949215020002,-52.46463072000188,53045.65385712 2025-09-14,00:46:32.000,257,11074123,123485,0,1757810791,13833.949215020002,-52.45758158999524,53045.65385712 2025-09-14,00:46:33.000,257,11074088,123365,0,1757810792,13834.016578119998,-52.4787289800006,53045.667831360006 2025-09-14,00:46:34.000,257,11074063,123445,0,1757810793,13834.077204909998,-52.45758158999524,53045.63289576 2025-09-14,00:46:35.000,257,11074097,123925,0,1757810794,13834.124359079993,-52.492827239999315,53045.69577984 2025-09-14,00:46:36.000,257,11074066,123365,0,1757810795,13834.232140039989,-52.443483329996525,53045.6818056 2025-09-14,00:46:37.000,257,11074160,123445,0,1757810796,13834.286030519994,-52.47167985000124,53045.72372832 2025-09-14,00:46:38.000,257,11074107,123685,0,1757810797,13834.339920999999,-52.499876369998674,53045.69577984 2025-09-14,00:46:39.000,257,11074112,123405,0,1757810798,13834.360129929999,-52.50692549999803,53045.70975408001 2025-09-14,00:46:40.000,257,11074126,123685,0,1757810799,13834.42075672,-52.4787289800006,53045.765651040005 2025-09-14,00:46:41.000,257,11074106,123525,0,1757810800,13834.488119819995,-52.50692549999803,53045.77263816 2025-09-14,00:46:42.000,257,11074140,123605,0,1757810801,13834.5420103,-52.485778109999956,53045.77263816 2025-09-14,00:46:43.000,257,11074111,123485,0,1757810802,13834.62284602,-52.4787289800006,53045.779625279996 2025-09-14,00:46:44.000,257,11074120,123525,0,1757810803,13834.68347281,-52.4787289800006,53045.84949648 2025-09-14,00:46:45.000,257,11074098,123445,0,1757810804,13834.730626979996,-52.443483329996525,53045.87045784 2025-09-14,00:46:46.000,257,11074092,123325,0,1757810805,13834.791253769996,-52.47167985000124,53045.84949648 2025-09-14,00:46:47.000,257,11074132,123445,0,1757810806,13834.865353180001,-52.492827239999315,53045.87744496001 2025-09-14,00:46:48.000,257,11074052,123645,0,1757810807,13834.932716279996,-52.46463072000188,53045.95430328001 2025-09-14,00:46:49.000,257,11074072,123365,0,1757810808,13834.959661519992,-52.45758158999524,53045.94032904 2025-09-14,00:46:50.000,257,11074089,123485,0,1757810809,13835.027024620002,-52.485778109999956,53045.982251760004 2025-09-14,00:46:51.000,257,11074047,123565,0,1757810810,13835.047233550002,-52.485778109999956,53046.01718736 2025-09-14,00:46:52.000,257,11074080,123445,0,1757810811,13835.155014509997,-52.51397462999739,53046.05911008 2025-09-14,00:46:53.000,257,11074116,123325,0,1757810812,13835.181959749993,-52.542171150002105,53046.115007039996 2025-09-14,00:46:54.000,257,11074059,123805,0,1757810813,13835.235850229998,-52.549220280001464,53046.04513584001 2025-09-14,00:46:55.000,257,11074014,123805,0,1757810814,13835.303213329993,-52.549220280001464,53046.115007039996 2025-09-14,00:46:56.000,257,11074186,123565,0,1757810815,13835.357103809998,-52.542171150002105,53046.149942640004 2025-09-14,00:46:57.000,257,11074091,123605,0,1757810816,13835.397521669998,-52.59151505999762,53046.15692976 2025-09-14,00:46:58.000,257,11074059,123405,0,1757810817,13835.478357389999,-52.60561331999634,53046.17789112 2025-09-14,00:46:59.000,257,11074126,123565,0,1757810818,13835.559193109999,-52.5774167999989,53046.19885248 2025-09-14,00:47:00.000,257,11074068,123565,0,1757810819,13835.599610969999,-52.64790809999977,53046.18487824 2025-09-14,00:47:01.000,257,11074140,123605,0,1757810820,13835.646765139994,-52.5774167999989,53046.25474944 2025-09-14,00:47:02.000,257,11074103,123685,0,1757810821,13835.707391929995,-52.56331854000018,53046.26173656001 2025-09-14,00:47:03.000,257,11074111,123405,0,1757810822,13835.76128241,-52.56331854000018,53046.32462064 2025-09-14,00:47:04.000,257,11074085,123685,0,1757810823,13835.84211813,-52.55626941000082,53046.25474944 2025-09-14,00:47:05.000,257,11074064,124005,0,1757810824,13835.85559074999,-52.52102375999675,53046.35955624001 2025-09-14,00:47:06.000,257,11074076,123645,0,1757810825,13835.91621753999,-52.50692549999803,53046.387504720005 2025-09-14,00:47:07.000,257,11074104,123765,0,1757810826,13835.98358064,-52.50692549999803,53046.40147896 2025-09-14,00:47:08.000,257,11074169,123645,0,1757810827,13836.017262189991,-52.492827239999315,53046.42942744001 2025-09-14,00:47:09.000,257,11074092,123765,0,1757810828,13836.084625290001,-52.485778109999956,53046.450388799996 2025-09-14,00:47:10.000,257,11074077,123565,0,1757810829,13836.151988389996,-52.499876369998674,53046.49231152 2025-09-14,00:47:11.000,257,11074137,123885,0,1757810830,13836.178933629992,-52.492827239999315,53046.49231152 2025-09-14,00:47:12.000,257,11074142,123844,0,1757810831,13836.246296730002,-52.492827239999315,53046.52724712001 2025-09-14,00:47:13.000,257,11074112,123765,0,1757810832,13836.246296730002,-52.51397462999739,53046.49231152 2025-09-14,00:47:14.000,257,11074109,123805,0,1757810833,13836.306923520002,-52.50692549999803,53046.49929864001 2025-09-14,00:47:15.000,257,11074069,123525,0,1757810834,13836.306923520002,-52.499876369998674,53046.54122136 2025-09-14,00:47:16.000,257,11074099,123725,0,1757810835,13836.327132450002,-52.50692549999803,53046.506285760006 2025-09-14,00:47:17.000,257,11074133,123685,0,1757810836,13836.347341380002,-52.52102375999675,53046.604105440005 2025-09-14,00:47:18.000,257,11074161,123645,0,1757810837,13836.381022929992,-52.492827239999315,53046.5901312 2025-09-14,00:47:19.000,257,11074054,123645,0,1757810838,13836.468594960003,-52.55626941000082,53046.63904104 2025-09-14,00:47:20.000,257,11074086,123645,0,1757810839,13836.488803890003,-52.59856418999698,53046.604105440005 2025-09-14,00:47:21.000,257,11074153,123885,0,1757810840,13836.549430679988,-52.57036766999954,53046.63205392 2025-09-14,00:47:22.000,257,11074149,123925,0,1757810841,13836.556166989998,-52.60561331999634,53046.58314408 2025-09-14,00:47:23.000,257,11074104,123605,0,1757810842,13836.576375919998,-52.60561331999634,53046.673976640006 2025-09-14,00:47:24.000,257,11074081,123805,0,1757810843,13836.616793779998,-52.5774167999989,53046.673976640006 2025-09-14,00:47:25.000,257,11074115,124045,0,1757810844,13836.670684259989,-52.59856418999698,53046.64602816001 2025-09-14,00:47:26.000,257,11074107,123925,0,1757810845,13836.805410459994,-53.02856112000154,53046.450388799996 2025-09-14,00:47:27.000,257,11074058,123844,0,1757810846,13836.83235569999,-53.00741372999619,53046.450388799996 2025-09-14,00:47:28.000,257,11074118,123725,0,1757810847,13836.83235569999,-53.04265938000026,53046.506285760006 2025-09-14,00:47:29.000,257,11074115,123405,0,1757810848,13836.89298248999,-53.02856112000154,53046.54820848001 2025-09-14,00:47:30.000,257,11074102,123805,0,1757810849,13836.85256462999,-53.01446285999555,53046.54820848001 2025-09-14,00:47:31.000,257,11074105,124045,0,1757810850,13836.845828319994,-53.02151199000218,53046.450388799996 2025-09-14,00:47:32.000,257,11074116,123844,0,1757810851,13836.85256462999,-53.0356102500009,53046.52026 2025-09-14,00:47:33.000,257,11074114,123965,0,1757810852,13836.866037249994,-53.02856112000154,53046.485324400004 2025-09-14,00:47:34.000,257,11074154,124085,0,1757810853,13836.87950987,-53.02151199000218,53046.555195600005 2025-09-14,00:47:35.000,257,11074098,124045,0,1757810854,13836.87950987,-53.0356102500009,53046.54820848001 2025-09-14,00:47:36.000,257,11074076,123645,0,1757810855,13836.8997188,-53.02856112000154,53046.58314408 2025-09-14,00:47:37.000,257,11074094,123645,0,1757810856,13836.886246179994,-53.070855899997696,53046.51327288 2025-09-14,00:47:38.000,257,11074133,123805,0,1757810857,13836.95360927999,-53.05675763999898,53046.56218272 2025-09-14,00:47:39.000,257,11074033,123725,0,1757810858,13836.967081899995,-53.02856112000154,53046.618079679996 2025-09-14,00:47:40.000,257,11074084,123805,0,1757810859,13836.96034559,-53.01446285999555,53046.653015280004 2025-09-14,00:47:41.000,257,11074109,123965,0,1757810860,13836.97381820999,-53.00036459999683,53046.61109256 2025-09-14,00:47:42.000,257,11074132,124005,0,1757810861,13836.95360927999,-53.01446285999555,53046.61109256 2025-09-14,00:47:43.000,257,11074149,123844,0,1757810862,13836.97381820999,-53.00036459999683,53046.5901312 2025-09-14,00:47:44.000,257,11074139,124005,0,1757810863,13836.93340034999,-53.00741372999619,53046.61109256 2025-09-14,00:47:45.000,257,11074055,123885,0,1757810864,13836.95360927999,-52.97921720999875,53046.61109256 2025-09-14,00:47:46.000,257,11074095,124005,0,1757810865,13836.97381820999,-52.96511895000003,53046.62506680001 2025-09-14,00:47:47.000,257,11074130,123765,0,1757810866,13836.98055452,-52.96511895000003,53046.62506680001 2025-09-14,00:47:48.000,257,11074117,124005,0,1757810867,13836.95360927999,-52.943971560001955,53046.653015280004 2025-09-14,00:47:49.000,257,11074119,123685,0,1757810868,13836.98055452,-52.91577503999724,53046.618079679996 2025-09-14,00:47:50.000,257,11074105,123965,0,1757810869,13836.946872969995,-52.91577503999724,53046.63205392 2025-09-14,00:47:51.000,257,11074102,124005,0,1757810870,13837.00076345,-52.88052939000045,53046.63904104 2025-09-14,00:47:52.000,257,11074032,124165,0,1757810871,13837.007499759995,-52.852332869995735,53046.63205392 2025-09-14,00:47:53.000,257,11074075,123685,0,1757810872,13837.01423606999,-52.845283739996376,53046.69493800001 2025-09-14,00:47:54.000,257,11074158,123925,0,1757810873,13837.02097238,-52.852332869995735,53046.673976640006 2025-09-14,00:48:05.000,257,11074063,123844,0,1757810884,13836.825619389994,-52.83118547999766,53046.70192512 2025-09-14,00:48:06.000,257,11074107,123844,0,1757810885,13836.798674149999,-52.81708721999894,53046.68096376 2025-09-14,00:48:07.000,257,11074080,124045,0,1757810886,13836.81214676999,-52.80298896000022,53046.70891224 2025-09-14,00:48:08.000,257,11074076,123525,0,1757810887,13836.798674149999,-52.80298896000022,53046.722886480005 2025-09-14,00:48:09.000,257,11074085,123765,0,1757810888,13836.764992599994,-52.86643113000173,53046.70192512 2025-09-14,00:48:10.000,257,11074057,123805,0,1757810889,13836.785201529994,-52.81003808999958,53046.74384784001 2025-09-14,00:48:11.000,257,11074121,124045,0,1757810890,13836.778465219999,-52.83118547999766,53046.70192512 2025-09-14,00:48:12.000,257,11074094,123685,0,1757810891,13836.77172890999,-52.845283739996376,53046.76480920001 2025-09-14,00:48:13.000,257,11074100,123844,0,1757810892,13836.77172890999,-52.852332869995735,53046.722886480005 2025-09-14,00:48:14.000,257,11074168,123725,0,1757810893,13836.758256289999,-52.81708721999894,53046.73686072 2025-09-14,00:48:15.000,257,11074053,124205,0,1757810894,13836.79193783999,-52.81003808999958,53046.68795088 2025-09-14,00:48:16.000,257,11074100,123925,0,1757810895,13836.81214676999,-52.81003808999958,53046.69493800001 2025-09-14,00:48:17.000,257,11074090,124005,0,1757810896,13836.79193783999,-52.79593983000086,53046.73686072 2025-09-14,00:48:18.000,257,11074154,123844,0,1757810897,13836.825619389994,-52.81003808999958,53046.70891224 2025-09-14,00:48:19.000,257,11074081,123844,0,1757810898,13836.845828319994,-52.81708721999894,53046.722886480005 2025-09-14,00:48:20.000,257,11074143,123645,0,1757810899,13836.886246179994,-52.7888907000015,53046.64602816001 2025-09-14,00:48:21.000,257,11074108,123765,0,1757810900,13836.85256462999,-52.7888907000015,53046.71589936001 2025-09-14,00:48:22.000,257,11074109,123685,0,1757810901,13836.886246179994,-52.77479243999551,53046.722886480005 2025-09-14,00:48:23.000,257,11074140,123805,0,1757810902,13836.906455109995,-52.77479243999551,53046.76480920001 2025-09-14,00:48:24.000,257,11074120,123844,0,1757810903,13836.946872969995,-52.75364504999743,53046.77878344 2025-09-14,00:48:25.000,257,11074113,124125,0,1757810904,13836.967081899995,-52.73954678999871,53046.722886480005 2025-09-14,00:48:26.000,257,11074119,124005,0,1757810905,13836.96034559,-52.74659591999807,53046.79275768001 2025-09-14,00:48:27.000,257,11074073,123765,0,1757810906,13837.00076345,-52.725448529999994,53046.75782208 2025-09-14,00:48:28.000,257,11074185,123685,0,1757810907,13837.03444499999,-52.725448529999994,53046.74384784001 2025-09-14,00:48:29.000,257,11074111,123805,0,1757810908,13837.02097238,-52.676104619997204,53046.81371904001 2025-09-14,00:48:30.000,257,11074060,124085,0,1757810909,13837.00076345,-52.725448529999994,53046.76480920001 2025-09-14,00:48:31.000,257,11074075,124205,0,1757810910,13837.027708689995,-52.711350270001276,53046.820706160004 2025-09-14,00:48:32.000,257,11074112,123965,0,1757810911,13837.00076345,-52.718399400000635,53046.785770559996 2025-09-14,00:48:33.000,257,11074094,124005,0,1757810912,13837.03444499999,-52.70430114000192,53046.82769328 2025-09-14,00:48:34.000,257,11074134,123844,0,1757810913,13837.03444499999,-52.73954678999871,53046.75782208 2025-09-14,00:48:35.000,257,11074082,124285,0,1757810914,13837.06139024,-52.69725200999528,53046.80673192 2025-09-14,00:48:36.000,257,11074128,123965,0,1757810915,13837.169171199996,-52.676104619997204,53046.785770559996 2025-09-14,00:48:37.000,257,11074099,124165,0,1757810916,13837.16243489,-52.64790809999977,53046.722886480005 2025-09-14,00:48:38.000,257,11074126,124125,0,1757810917,13837.22306168,-52.61971158000233,53046.75782208 2025-09-14,00:48:39.000,257,11074124,124045,0,1757810918,13837.337578949991,-52.612662449995696,53046.771796320005 2025-09-14,00:48:40.000,257,11074081,124045,0,1757810919,13837.337578949991,-52.56331854000018,53046.75083496 2025-09-14,00:48:41.000,257,11074123,124165,0,1757810920,13837.431887289997,-52.549220280001464,53046.7298736 2025-09-14,00:48:42.000,257,11074122,124125,0,1757810921,13837.492514079997,-52.499876369998674,53046.79275768001 2025-09-14,00:48:43.000,257,11074092,124565,0,1757810922,13837.580086109992,-52.450532459995884,53046.73686072 2025-09-14,00:48:44.000,257,11074128,124005,0,1757810923,13837.586822420002,-52.42233593999845,53046.75782208 2025-09-14,00:48:45.000,257,11074056,124285,0,1757810924,13837.681130759993,-52.35889376999694,53046.80673192 2025-09-14,00:48:46.000,257,11074114,123925,0,1757810925,13837.748493859988,-52.35184463999758,53046.82769328 2025-09-14,00:48:47.000,257,11074140,124085,0,1757810926,13837.829329579989,-52.38709029000165,53046.88359024001 2025-09-14,00:48:48.000,257,11074130,124365,0,1757810927,13837.883220059994,-52.309549860001425,53046.91852584 2025-09-14,00:48:49.000,257,11074108,124245,0,1757810928,13837.943846849994,-52.32364812000014,53046.890577360005 2025-09-14,00:48:50.000,257,11074126,124285,0,1757810929,13837.950583159989,-52.29545159999543,53046.939487200005 2025-09-14,00:48:51.000,257,11074105,124285,0,1757810930,13838.017946259999,-52.309549860001425,53046.939487200005 2025-09-14,00:48:52.000,257,11074117,123925,0,1757810931,13838.004473639994,-52.309549860001425,53046.93250008001 2025-09-14,00:48:53.000,257,11074127,124485,0,1757810932,13838.05836412,-52.34479550999822,53046.96044856001 2025-09-14,00:48:54.000,257,11074121,124125,0,1757810933,13838.105518289995,-52.3306972499995,53046.939487200005 2025-09-14,00:48:55.000,257,11074118,124165,0,1757810934,13838.19309031999,-52.38004116000229,53046.93250008001 2025-09-14,00:48:56.000,257,11074107,124365,0,1757810935,13838.27392603999,-52.32364812000014,53046.98140992001 2025-09-14,00:48:57.000,257,11074134,124485,0,1757810936,13838.36149807,-52.33774637999886,53046.99538416 2025-09-14,00:48:58.000,257,11074120,124445,0,1757810937,13838.40191593,-52.38709029000165,53046.988397040004 2025-09-14,00:48:59.000,257,11074156,124445,0,1757810938,13838.46254272,-52.3659428999963,53046.99538416 2025-09-14,00:49:00.000,257,11074138,124565,0,1757810939,13838.583796300001,-52.33774637999886,53047.009358400006 2025-09-14,00:49:01.000,257,11074119,124485,0,1757810940,13838.630950469997,-52.33774637999886,53047.06525536 2025-09-14,00:49:02.000,257,11074092,124285,0,1757810941,13838.725258810002,-52.302500730002066,53047.044294 2025-09-14,00:49:03.000,257,11074084,124525,0,1757810942,13838.772412979997,-52.32364812000014,53047.06525536 2025-09-14,00:49:04.000,257,11074099,124605,0,1757810943,13838.833039769997,-52.32364812000014,53047.08621672 2025-09-14,00:49:05.000,257,11074125,124605,0,1757810944,13838.873457629998,-52.28840246999607,53047.02333264 2025-09-14,00:49:06.000,257,11074114,124685,0,1757810945,13838.947557039988,-52.2320094300012,53047.058268240005 2025-09-14,00:49:07.000,257,11074099,124645,0,1757810946,13839.028392759988,-52.2320094300012,53047.177049280006 2025-09-14,00:49:08.000,257,11074120,124565,0,1757810947,13839.062074309993,-52.23905856000056,53047.107178080005 2025-09-14,00:49:09.000,257,11074114,124605,0,1757810948,13839.136173719999,-52.2320094300012,53047.14910080001 2025-09-14,00:49:10.000,257,11074120,124525,0,1757810949,13839.129437409989,-52.22496030000184,53047.14910080001 2025-09-14,00:49:11.000,257,11074095,124645,0,1757810950,13839.142910029994,-52.253156819999276,53047.1141652 2025-09-14,00:49:12.000,257,11074071,124645,0,1757810951,13839.156382649999,-52.203812909996486,53047.1141652 2025-09-14,00:49:13.000,257,11074056,124485,0,1757810952,13839.21027312999,-52.210862039995845,53047.156087920004 2025-09-14,00:49:14.000,257,11074103,124765,0,1757810953,13839.27089991999,-52.24610768999992,53047.177049280006 2025-09-14,00:49:15.000,257,11074085,124685,0,1757810954,13839.284372539994,-52.23905856000056,53047.20499776 2025-09-14,00:49:16.000,257,11074089,124645,0,1757810955,13839.31131777999,-52.24610768999992,53047.24692048001 2025-09-14,00:49:17.000,257,11074116,124565,0,1757810956,13839.31805409,-52.28135333999671,53047.29583032001 2025-09-14,00:49:18.000,257,11074146,124525,0,1757810957,13839.365208259995,-52.28840246999607,53047.29583032001 2025-09-14,00:49:19.000,257,11074082,124045,0,1757810958,13839.405626119995,-52.33774637999886,53047.323778800004 2025-09-14,00:49:20.000,257,11074115,124325,0,1757810959,13839.41909874,-52.32364812000014,53047.30980456 2025-09-14,00:49:21.000,257,11074110,124525,0,1757810960,13839.41909874,-52.32364812000014,53047.323778800004 2025-09-14,00:49:22.000,257,11074137,124325,0,1757810961,13839.39888981,-52.35184463999758,53047.33775304001 2025-09-14,00:49:23.000,257,11074087,124925,0,1757810962,13839.365208259995,-52.38709029000165,53047.31679168001 2025-09-14,00:49:24.000,257,11074131,124405,0,1757810963,13839.41236242999,-52.42938506999781,53047.344740160006 2025-09-14,00:49:25.000,257,11074110,124645,0,1757810964,13839.35173563999,-52.47167985000124,53047.33775304001 2025-09-14,00:49:26.000,257,11074146,124405,0,1757810965,13839.33826302,-52.450532459995884,53047.36570152001 2025-09-14,00:49:27.000,257,11074099,124485,0,1757810966,13839.27089991999,-52.485778109999956,53047.33775304001 2025-09-14,00:49:28.000,257,11074096,124565,0,1757810967,13839.243954679994,-52.492827239999315,53047.33775304001 2025-09-14,00:49:29.000,257,11074117,124485,0,1757810968,13839.25069098999,-52.499876369998674,53047.37967576 2025-09-14,00:49:30.000,257,11074043,124325,0,1757810969,13839.23048205999,-52.51397462999739,53047.35172728 2025-09-14,00:49:31.000,257,11074065,124365,0,1757810970,13839.23048205999,-52.52102375999675,53047.40762424 2025-09-14,00:49:32.000,257,11074075,124165,0,1757810971,13839.25069098999,-52.52807288999611,53047.393650000005 2025-09-14,00:49:33.000,257,11074072,124325,0,1757810972,13839.237218369999,-52.549220280001464,53047.37967576 2025-09-14,00:49:34.000,257,11074097,124365,0,1757810973,13839.264163609994,-52.57036766999954,53047.393650000005 2025-09-14,00:49:35.000,257,11074101,124325,0,1757810974,13839.243954679994,-52.58446592999826,53047.40063712 2025-09-14,00:49:36.000,257,11074080,123805,0,1757810975,13839.324790399995,-52.60561331999634,53047.456534079996 2025-09-14,00:49:37.000,257,11074150,124325,0,1757810976,13839.284372539994,-52.65495722999913,53047.40762424 2025-09-14,00:49:38.000,257,11074085,124325,0,1757810977,13839.31805409,-52.65495722999913,53047.491469680004 2025-09-14,00:49:39.000,257,11074119,124125,0,1757810978,13839.35847195,-52.69020287999592,53047.4285856 2025-09-14,00:49:40.000,257,11074113,124405,0,1757810979,13839.385417189995,-52.69725200999528,53047.47749544 2025-09-14,00:49:41.000,257,11074146,124365,0,1757810980,13839.39888981,-52.69020287999592,53047.456534079996 2025-09-14,00:49:42.000,257,11074064,124205,0,1757810981,13839.425835049995,-52.662006359998486,53047.442559840005 2025-09-14,00:49:43.000,257,11074070,124245,0,1757810982,13839.39215349999,-52.64790809999977,53047.4285856 2025-09-14,00:49:44.000,257,11074125,124245,0,1757810983,13839.4595166,-52.662006359998486,53047.44954696 2025-09-14,00:49:45.000,257,11074057,124245,0,1757810984,13839.47298921999,-52.69725200999528,53047.491469680004 2025-09-14,00:49:46.000,257,11074061,124205,0,1757810985,13839.547088629995,-52.711350270001276,53047.46352120001 2025-09-14,00:49:47.000,257,11074072,124125,0,1757810986,13839.587506489996,-52.725448529999994,53047.48448256001 2025-09-14,00:49:48.000,257,11074098,124125,0,1757810987,13839.607715419996,-52.70430114000192,53047.44954696 2025-09-14,00:49:49.000,257,11074044,124125,0,1757810988,13839.654869589991,-52.74659591999807,53047.46352120001 2025-09-14,00:49:50.000,257,11074089,124245,0,1757810989,13839.728968999996,-52.76069417999679,53047.47749544 2025-09-14,00:49:51.000,257,11074138,123765,0,1757810990,13839.715496379991,-52.77479243999551,53047.47050832 2025-09-14,00:49:52.000,257,11074032,124165,0,1757810991,13839.735705309991,-52.73954678999871,53047.491469680004 2025-09-14,00:49:53.000,257,11074083,124245,0,1757810992,13839.769386859996,-52.7888907000015,53047.456534079996 2025-09-14,00:49:54.000,257,11074045,123645,0,1757810993,13839.762650550001,-52.7888907000015,53047.44954696 2025-09-14,00:49:55.000,257,11074088,124205,0,1757810994,13839.863695200002,-52.8241363499983,53047.491469680004 2025-09-14,00:49:56.000,257,11074059,124125,0,1757810995,13839.856958889992,-52.859381999995094,53047.54736664 2025-09-14,00:49:57.000,257,11074099,124325,0,1757810996,13839.856958889992,-52.91577503999724,53047.47749544 2025-09-14,00:49:58.000,257,11074071,124325,0,1757810997,13839.897376749992,-52.9228241699966,53047.54736664 2025-09-14,00:49:59.000,257,11074107,124045,0,1757810998,13839.910849369997,-52.908725909997884,53047.54736664 2025-09-14,00:50:00.000,257,11074115,124445,0,1757810999,13839.904113060002,-52.92987329999596,53047.50544392001 2025-09-14,00:50:01.000,257,11074095,124005,0,1757811000,13839.951267229997,-52.9228241699966,53047.52640528 2025-09-14,00:50:02.000,257,11074086,124005,0,1757811001,13839.984948780002,-52.96511895000003,53047.491469680004 2025-09-14,00:50:03.000,257,11074107,124005,0,1757811002,13840.045575570002,-52.92987329999596,53047.54736664 2025-09-14,00:50:04.000,257,11074110,124125,0,1757811003,13840.092729739998,-52.92987329999596,53047.52640528 2025-09-14,00:50:05.000,257,11074052,123725,0,1757811004,13840.160092839993,-52.92987329999596,53047.54736664 2025-09-14,00:50:06.000,257,11074149,123805,0,1757811005,13840.207247009988,-52.93692242999532,53047.568328 2025-09-14,00:50:07.000,257,11074067,123885,0,1757811006,13840.281346419993,-52.92987329999596,53047.53339240001 2025-09-14,00:50:08.000,257,11074102,123844,0,1757811007,13840.294819039998,-52.92987329999596,53047.57531512 2025-09-14,00:50:09.000,257,11074123,123925,0,1757811008,13840.341973209994,-52.845283739996376,53047.610250720005 2025-09-14,00:50:10.000,257,11074097,123965,0,1757811009,13840.395863689999,-52.79593983000086,53047.624224959996 2025-09-14,00:50:11.000,257,11074093,123725,0,1757811010,13840.483435719994,-52.75364504999743,53047.60326360001 2025-09-14,00:50:12.000,257,11074148,124205,0,1757811011,13840.483435719994,-52.74659591999807,53047.65217344001 2025-09-14,00:50:13.000,257,11074147,124325,0,1757811012,13840.49690834,-52.711350270001276,53047.61723784 2025-09-14,00:50:14.000,257,11074115,123805,0,1757811013,13840.53058988999,-52.68315374999656,53047.61723784 2025-09-14,00:50:15.000,257,11074048,123605,0,1757811014,13840.463226789994,-52.65495722999913,53047.61723784 2025-09-14,00:50:16.000,257,11074096,123725,0,1757811015,13840.503644649994,-52.662006359998486,53047.624224959996 2025-09-14,00:50:17.000,257,11074104,123805,0,1757811016,13840.483435719994,-52.63380984000105,53047.6381992 2025-09-14,00:50:18.000,257,11074131,123805,0,1757811017,13840.456490479999,-52.662006359998486,53047.64518632 2025-09-14,00:50:19.000,257,11074061,123525,0,1757811018,13840.416072619999,-52.662006359998486,53047.68710904 2025-09-14,00:50:20.000,257,11074057,123605,0,1757811019,13840.402599999994,-52.63380984000105,53047.659160560004 2025-09-14,00:50:21.000,257,11074115,123485,0,1757811020,13840.389127379989,-52.612662449995696,53047.67313480001 2025-09-14,00:50:22.000,257,11074131,123605,0,1757811021,13840.382391069994,-52.60561331999634,53047.65217344001 2025-09-14,00:50:23.000,257,11074103,123725,0,1757811022,13840.395863689999,-52.59151505999762,53047.68710904 2025-09-14,00:50:24.000,257,11074096,123485,0,1757811023,13840.355445829999,-52.57036766999954,53047.66614768 2025-09-14,00:50:25.000,257,11074134,123405,0,1757811024,13840.335236899999,-52.549220280001464,53047.659160560004 2025-09-14,00:50:26.000,257,11074089,123445,0,1757811025,13840.281346419993,-52.56331854000018,53047.680121920006 2025-09-14,00:50:27.000,257,11074149,123525,0,1757811026,13840.294819039998,-52.57036766999954,53047.6381992 2025-09-14,00:50:28.000,257,11074104,123605,0,1757811027,13840.261137489993,-52.56331854000018,53047.6381992 2025-09-14,00:50:29.000,257,11074132,123645,0,1757811028,13840.267873799989,-52.542171150002105,53047.729031760005 2025-09-14,00:50:30.000,257,11074081,123165,0,1757811029,13840.227455939988,-52.542171150002105,53047.70108328001 2025-09-14,00:50:31.000,257,11074095,123485,0,1757811030,13840.200510699993,-52.55626941000082,53047.680121920006 2025-09-14,00:50:32.000,257,11074175,123285,0,1757811031,13840.234192249998,-52.52102375999675,53047.68710904 2025-09-14,00:50:33.000,257,11074089,123365,0,1757811032,13840.247664869989,-52.542171150002105,53047.7080704 2025-09-14,00:50:34.000,257,11074150,123045,0,1757811033,13840.240928559993,-52.52102375999675,53047.71505752 2025-09-14,00:50:35.000,257,11074104,123525,0,1757811034,13840.247664869989,-52.499876369998674,53047.729031760005 2025-09-14,00:50:36.000,257,11074094,123325,0,1757811035,13840.261137489993,-52.50692549999803,53047.743006 2025-09-14,00:50:37.000,257,11074144,123605,0,1757811036,13840.234192249998,-52.52102375999675,53047.74999312001 2025-09-14,00:50:38.000,257,11074142,123165,0,1757811037,13840.234192249998,-52.52102375999675,53047.71505752 2025-09-14,00:50:39.000,257,11074103,123405,0,1757811038,13840.187038079988,-52.549220280001464,53047.777941600005 2025-09-14,00:50:40.000,257,11074131,123285,0,1757811039,13840.166829149988,-52.53512201999547,53047.76396736 2025-09-14,00:50:41.000,257,11074094,123245,0,1757811040,13840.166829149988,-52.52807288999611,53047.75698024 2025-09-14,00:50:42.000,257,11074153,123165,0,1757811041,13840.180301769993,-52.55626941000082,53047.76396736 2025-09-14,00:50:43.000,257,11074106,123605,0,1757811042,13840.139883909993,-52.51397462999739,53047.76396736 2025-09-14,00:50:44.000,257,11074148,123645,0,1757811043,13840.119674979993,-52.485778109999956,53047.743006 2025-09-14,00:50:45.000,257,11074026,123365,0,1757811044,13840.139883909993,-52.47167985000124,53047.73601888 2025-09-14,00:50:46.000,257,11074107,123485,0,1757811045,13840.119674979993,-52.450532459995884,53047.729031760005 2025-09-14,00:50:47.000,257,11074091,123925,0,1757811046,13840.085993430002,-52.4787289800006,53047.73601888 2025-09-14,00:50:48.000,257,11074163,123525,0,1757811047,13840.032102949997,-52.436434199997166,53047.72204464001 2025-09-14,00:50:49.000,257,11074141,123605,0,1757811048,13840.112938669998,-52.46463072000188,53047.743006 2025-09-14,00:50:50.000,257,11074174,123725,0,1757811049,13840.099466049993,-52.45758158999524,53047.729031760005 2025-09-14,00:50:51.000,257,11074135,123605,0,1757811050,13840.099466049993,-52.443483329996525,53047.7080704 2025-09-14,00:50:52.000,257,11074170,123565,0,1757811051,13840.079257119993,-52.40118855000037,53047.66614768 2025-09-14,00:50:53.000,257,11074105,123405,0,1757811052,13840.079257119993,-52.40823767999973,53047.7080704 2025-09-14,00:50:54.000,257,11074119,123885,0,1757811053,13840.052311879997,-52.42938506999781,53047.7080704 2025-09-14,00:50:55.000,257,11074083,123725,0,1757811054,13840.079257119993,-52.45758158999524,53047.71505752 2025-09-14,00:50:56.000,257,11074020,123765,0,1757811055,13840.092729739998,-52.443483329996525,53047.743006 2025-09-14,00:50:57.000,257,11074140,124045,0,1757811056,13840.099466049993,-52.50692549999803,53047.72204464001 2025-09-14,00:50:58.000,257,11074103,123405,0,1757811057,13840.085993430002,-52.53512201999547,53047.76396736 2025-09-14,00:50:59.000,257,11074114,124005,0,1757811058,13840.072520809998,-52.542171150002105,53047.680121920006 2025-09-14,00:51:00.000,257,11074153,123844,0,1757811059,13840.092729739998,-52.57036766999954,53047.75698024 2025-09-14,00:51:01.000,257,11074076,123844,0,1757811060,13840.146620219988,-52.60561331999634,53047.7080704 2025-09-14,00:51:02.000,257,11074111,124005,0,1757811061,13840.160092839993,-52.63380984000105,53047.73601888 2025-09-14,00:51:03.000,257,11074157,124165,0,1757811062,13840.187038079988,-52.65495722999913,53047.74999312001 2025-09-14,00:51:04.000,257,11074101,123645,0,1757811063,13840.193774389998,-52.669055489997845,53047.77095448001 2025-09-14,00:51:05.000,257,11074004,123925,0,1757811064,13840.220719629993,-52.676104619997204,53047.77095448001 2025-09-14,00:51:06.000,257,11074085,124205,0,1757811065,13840.207247009988,-52.69020287999592,53047.79191584 2025-09-14,00:51:07.000,257,11074123,124005,0,1757811066,13840.254401179998,-52.718399400000635,53047.80589008 2025-09-14,00:51:08.000,257,11074059,123925,0,1757811067,13840.261137489993,-52.73249765999935,53047.85479992 2025-09-14,00:51:09.000,257,11074079,123885,0,1757811068,13840.301555349994,-52.73249765999935,53047.826851440004 2025-09-14,00:51:10.000,257,11074092,123725,0,1757811069,13840.355445829999,-52.75364504999743,53047.777941600005 2025-09-14,00:51:11.000,257,11074122,124325,0,1757811070,13840.368918449989,-52.76774330999615,53047.77095448001 2025-09-14,00:51:12.000,257,11074131,124165,0,1757811071,13840.416072619999,-52.79593983000086,53047.83383856 2025-09-14,00:51:13.000,257,11074089,124045,0,1757811072,13840.416072619999,-52.81003808999958,53047.81986432001 2025-09-14,00:51:14.000,257,11074093,124245,0,1757811073,13840.443017859994,-52.845283739996376,53047.78492872 2025-09-14,00:51:15.000,257,11074118,123965,0,1757811074,13840.46996309999,-52.88052939000045,53047.86178704 2025-09-14,00:51:16.000,257,11074138,124285,0,1757811075,13840.51038095999,-52.96511895000003,53047.79890296001 2025-09-14,00:51:17.000,257,11074146,124165,0,1757811076,13840.51711727,-53.00036459999683,53047.8128772 2025-09-14,00:51:18.000,257,11074131,123965,0,1757811077,13840.55753513,-53.02151199000218,53047.83383856 2025-09-14,00:51:19.000,257,11074098,124485,0,1757811078,13840.59795299,-53.070855899997696,53047.85479992 2025-09-14,00:51:20.000,257,11074146,124445,0,1757811079,13840.65184346999,-53.120199810000486,53047.81986432001 2025-09-14,00:51:21.000,257,11074081,124205,0,1757811080,13840.645107159995,-53.15544545999728,53047.79890296001 2025-09-14,00:51:22.000,257,11074117,124325,0,1757811081,13840.685525019995,-53.19774024000071,53047.85479992 2025-09-14,00:51:23.000,257,11074140,124165,0,1757811082,13840.71247025999,-53.23298588999751,53047.8128772 2025-09-14,00:51:24.000,257,11074069,124205,0,1757811083,13840.766360739995,-53.27528067000094,53047.81986432001 2025-09-14,00:51:25.000,257,11074024,124405,0,1757811084,13840.79330597999,-53.28937892999966,53047.85479992 2025-09-14,00:51:26.000,257,11074122,124245,0,1757811085,13840.88087801,-53.26118241000222,53047.84082568001 2025-09-14,00:51:27.000,257,11074096,124285,0,1757811086,13840.90108694,-53.33167370999581,53047.826851440004 2025-09-14,00:51:28.000,257,11074106,124445,0,1757811087,13840.907823249996,-53.345771970001806,53047.80589008 2025-09-14,00:51:29.000,257,11074091,124485,0,1757811088,13840.934768489991,-53.32462457999645,53047.78492872 2025-09-14,00:51:30.000,257,11074136,124285,0,1757811089,13840.995395279991,-53.33872283999517,53047.83383856 2025-09-14,00:51:31.000,257,11074117,124445,0,1757811090,13841.015604209992,-53.31757544999709,53047.8128772 2025-09-14,00:51:32.000,257,11074090,124685,0,1757811091,13841.082967310002,-53.33167370999581,53047.8128772 2025-09-14,00:51:33.000,257,11074158,124565,0,1757811092,13841.056022069992,-53.345771970001806,53047.85479992 2025-09-14,00:51:34.000,257,11074106,124525,0,1757811093,13841.062758380001,-53.3810176199986,53047.86877416001 2025-09-14,00:51:35.000,257,11074068,124165,0,1757811094,13841.089703619997,-53.37396848999924,53047.896722640005 2025-09-14,00:51:36.000,257,11074150,124245,0,1757811095,13841.103176240002,-53.40921413999604,53047.896722640005 2025-09-14,00:51:37.000,257,11074121,124525,0,1757811096,13841.116648859992,-53.42331240000203,53047.945632480005 2025-09-14,00:51:38.000,257,11074117,124325,0,1757811097,13841.143594100002,-53.43036153000139,53047.8827484 2025-09-14,00:51:39.000,257,11074169,124725,0,1757811098,13841.116648859992,-53.43741066000075,53047.88973552001 2025-09-14,00:51:40.000,257,11074113,124525,0,1757811099,13841.116648859992,-53.493803699995624,53047.91768400001 2025-09-14,00:51:41.000,257,11074087,124485,0,1757811100,13841.163803030002,-53.486754569996265,53047.92467112 2025-09-14,00:51:42.000,257,11074130,124645,0,1757811101,13841.116648859992,-53.50085283000226,53047.9526196 2025-09-14,00:51:43.000,257,11074117,124605,0,1757811102,13841.157066719992,-53.543147609998414,53047.98755520001 2025-09-14,00:51:44.000,257,11074090,124605,0,1757811103,13841.157066719992,-53.585442390001845,53047.91069688 2025-09-14,00:51:45.000,257,11074064,124405,0,1757811104,13841.170539339997,-53.57839325999521,53047.93864536001 2025-09-14,00:51:46.000,257,11074093,124405,0,1757811105,13841.184011960002,-53.585442390001845,53047.93165824 2025-09-14,00:51:47.000,257,11074131,124525,0,1757811106,13841.217693509992,-53.592491520001204,53047.896722640005 2025-09-14,00:51:48.000,257,11074108,124605,0,1757811107,13841.224429820002,-53.60658977999992,53047.92467112 2025-09-14,00:51:49.000,257,11074125,124645,0,1757811108,13841.224429820002,-53.585442390001845,53047.91069688 2025-09-14,00:51:50.000,257,11074084,124845,0,1757811109,13841.237902439992,-53.62068803999864,53047.95960672 2025-09-14,00:51:51.000,257,11074090,124805,0,1757811110,13841.264847680002,-53.62068803999864,53047.93864536001 2025-09-14,00:51:52.000,257,11074121,124685,0,1757811111,13841.264847680002,-53.62068803999864,53047.97358096 2025-09-14,00:51:53.000,257,11074139,124645,0,1757811112,13841.318738159993,-53.61363890999928,53047.91069688 2025-09-14,00:51:54.000,257,11074157,124885,0,1757811113,13841.298529229993,-53.62068803999864,53047.98755520001 2025-09-14,00:51:55.000,257,11074103,124605,0,1757811114,13841.231166129997,-53.57839325999521,53047.98056808 2025-09-14,00:51:56.000,257,11074096,124525,0,1757811115,13841.285056610002,-53.57134412999585,53047.95960672 2025-09-14,00:51:57.000,257,11074039,124725,0,1757811116,13841.244638750002,-53.56429499999649,53047.9526196 2025-09-14,00:51:58.000,257,11074149,124285,0,1757811117,13841.224429820002,-53.56429499999649,53048.015503680006 2025-09-14,00:51:59.000,257,11074155,124805,0,1757811118,13841.197484579992,-53.57839325999521,53047.93864536001 2025-09-14,00:52:00.000,257,11074130,124445,0,1757811119,13841.190748269997,-53.62068803999864,53047.95960672 2025-09-14,00:52:01.000,257,11074091,124965,0,1757811120,13841.190748269997,-53.57134412999585,53047.93165824 2025-09-14,00:52:02.000,257,11074093,124605,0,1757811121,13841.190748269997,-53.59954065000056,53047.9526196 2025-09-14,00:52:03.000,257,11074068,124725,0,1757811122,13841.150330409997,-53.64888455999608,53047.92467112 2025-09-14,00:52:04.000,257,11074117,124685,0,1757811123,13841.150330409997,-53.64183542999672,53047.93165824 2025-09-14,00:52:05.000,257,11074058,124725,0,1757811124,13841.157066719992,-53.64183542999672,53047.945632480005 2025-09-14,00:52:06.000,257,11074147,124525,0,1757811125,13841.163803030002,-53.66298282000207,53047.98056808 2025-09-14,00:52:07.000,257,11074096,124525,0,1757811126,13841.184011960002,-53.64183542999672,53047.98056808 2025-09-14,00:52:08.000,257,11074116,124605,0,1757811127,13841.197484579992,-53.655933689995436,53047.95960672 2025-09-14,00:52:09.000,257,11074160,124645,0,1757811128,13841.197484579992,-53.64888455999608,53047.96659384001 2025-09-14,00:52:10.000,257,11074056,124645,0,1757811129,13841.177275649992,-53.63478629999736,53047.93165824 2025-09-14,00:52:11.000,257,11074103,124685,0,1757811130,13841.177275649992,-53.627737169998,53047.95960672 2025-09-14,00:52:12.000,257,11074114,124765,0,1757811131,13841.210957199997,-53.60658977999992,53047.95960672 2025-09-14,00:52:13.000,257,11074107,124365,0,1757811132,13841.298529229993,-53.61363890999928,53047.96659384001 2025-09-14,00:52:14.000,257,11074171,124565,0,1757811133,13841.312001849998,-53.585442390001845,53048.05742640001 2025-09-14,00:52:15.000,257,11074034,124805,0,1757811134,13841.352419709998,-53.57134412999585,53047.93864536001 2025-09-14,00:52:16.000,257,11074127,124525,0,1757811135,13841.419782809993,-53.56429499999649,53048.0224908 2025-09-14,00:52:17.000,257,11074118,124525,0,1757811136,13841.520827459994,-53.55019673999777,53048.00152944 2025-09-14,00:52:18.000,257,11074104,124565,0,1757811137,13841.547772699989,-53.529049349999696,53047.98755520001 2025-09-14,00:52:19.000,257,11074155,124645,0,1757811138,13841.621872109994,-53.493803699995624,53047.9526196 2025-09-14,00:52:20.000,257,11074033,124645,0,1757811139,13841.682498899994,-53.45150891999947,53048.03646504001 2025-09-14,00:52:21.000,257,11074120,124365,0,1757811140,13841.75659831,-53.44445979000011,53048.03646504001 2025-09-14,00:52:22.000,257,11074082,124605,0,1757811141,13841.823961409995,-53.43036153000139,53048.03646504001 2025-09-14,00:52:23.000,257,11074101,124805,0,1757811142,13841.93174236999,-53.40921413999604,53048.064413520005 2025-09-14,00:52:24.000,257,11074114,124605,0,1757811143,13842.0193144,-53.37396848999924,53048.08537488001 2025-09-14,00:52:25.000,257,11074132,124805,0,1757811144,13842.127095359996,-53.42331240000203,53048.113323360005 2025-09-14,00:52:26.000,257,11074090,124245,0,1757811145,13842.180985840001,-53.36691935999988,53048.10633624001 2025-09-14,00:52:27.000,257,11074110,124645,0,1757811146,13842.275294179992,-53.38806674999796,53048.07140064 2025-09-14,00:52:28.000,257,11074103,124485,0,1757811147,13842.362866210002,-53.38806674999796,53048.064413520005 2025-09-14,00:52:29.000,257,11074117,124445,0,1757811148,13842.470647169997,-53.36691935999988,53048.08537488001 2025-09-14,00:52:30.000,257,11074048,124725,0,1757811149,13842.544746580003,-53.33167370999581,53048.10633624001 2025-09-14,00:52:31.000,257,11074097,124445,0,1757811150,13842.625582299988,-53.33872283999517,53048.15524608001 2025-09-14,00:52:32.000,257,11074095,124565,0,1757811151,13842.726626949989,-53.296428059999016,53048.14127184 2025-09-14,00:52:33.000,257,11074104,124485,0,1757811152,13842.841144219994,-53.303477189998375,53048.17620744001 2025-09-14,00:52:34.000,257,11074108,124365,0,1757811153,13842.95566149,-53.28937892999966,53048.183194560006 2025-09-14,00:52:35.000,257,11074043,124285,0,1757811154,13843.063442449995,-53.22593675999815,53048.19018168 2025-09-14,00:52:36.000,257,11074060,124285,0,1757811155,13843.11059661999,-53.21183849999943,53048.22511728001 2025-09-14,00:52:37.000,257,11074081,124325,0,1757811156,13843.21837758,-53.20478937000007,53048.25306576001 2025-09-14,00:52:38.000,257,11074118,124445,0,1757811157,13843.31942223,-53.19069111000135,53048.30197560001 2025-09-14,00:52:39.000,257,11074065,124485,0,1757811158,13843.332894849991,-53.16249458999664,53048.21813016 2025-09-14,00:52:40.000,257,11074127,124205,0,1757811159,13843.467621049997,-53.120199810000486,53048.29498848 2025-09-14,00:52:41.000,257,11074140,124445,0,1757811160,13843.534984149992,-53.09905241999513,53048.30197560001 2025-09-14,00:52:42.000,257,11074131,124685,0,1757811161,13843.609083559997,-53.077905029997055,53048.29498848 2025-09-14,00:52:43.000,257,11074148,124565,0,1757811162,13843.656237729992,-53.02856112000154,53048.36485968 2025-09-14,00:52:44.000,257,11074095,124325,0,1757811163,13843.723600830002,-53.01446285999555,53048.42774376 2025-09-14,00:52:45.000,257,11074072,124285,0,1757811164,13843.770754999998,-53.00036459999683,53048.43473088 2025-09-14,00:52:46.000,257,11074139,124125,0,1757811165,13843.797700239993,-52.99331546999747,53048.52556344 2025-09-14,00:52:47.000,257,11074083,124045,0,1757811166,13843.844854409988,-52.98626633999811,53048.518576320006 2025-09-14,00:52:48.000,257,11074075,124085,0,1757811167,13843.858327029993,-52.908725909997884,53048.53255056 2025-09-14,00:52:49.000,257,11074109,124285,0,1757811168,13843.966107989989,-52.958069820000674,53048.55351192 2025-09-14,00:52:50.000,257,11074079,124365,0,1757811169,13843.972844299999,-52.887578519999806,53048.567486160006 2025-09-14,00:52:51.000,257,11074069,124205,0,1757811170,13844.026734779989,-52.87348026000109,53048.665305840004 2025-09-14,00:52:52.000,257,11074144,124325,0,1757811171,13844.006525849989,-52.845283739996376,53048.63037024 2025-09-14,00:52:53.000,257,11074071,124485,0,1757811172,13844.019998469994,-52.852332869995735,53048.57447328 2025-09-14,00:52:54.000,257,11074138,124085,0,1757811173,13844.08736156999,-52.838234609997016,53048.616396000005 2025-09-14,00:52:55.000,257,11074089,124125,0,1757811174,13844.04694370999,-52.78184157000214,53048.63735736001 2025-09-14,00:52:56.000,257,11074145,124125,0,1757811175,13844.080625259994,-52.74659591999807,53048.70024144 2025-09-14,00:52:57.000,257,11074090,124325,0,1757811176,13844.100834189994,-52.73954678999871,53048.67928008001 2025-09-14,00:52:58.000,257,11074111,124085,0,1757811177,13844.100834189994,-52.77479243999551,53048.686267200006 2025-09-14,00:52:59.000,257,11074074,124165,0,1757811178,13844.11430681,-52.77479243999551,53048.74915128 2025-09-14,00:53:00.000,257,11074042,123925,0,1757811179,13844.13451574,-52.75364504999743,53048.735177040006 2025-09-14,00:53:01.000,257,11074062,123965,0,1757811180,13844.094097879999,-52.73954678999871,53048.80504824001 2025-09-14,00:53:02.000,257,11074086,124005,0,1757811181,13844.060416329994,-52.725448529999994,53048.79806112 2025-09-14,00:53:03.000,257,11074085,123965,0,1757811182,13844.033471089999,-52.78184157000214,53048.77709976001 2025-09-14,00:53:04.000,257,11074110,123565,0,1757811183,13844.013262159999,-52.75364504999743,53048.735177040006 2025-09-14,00:53:05.000,257,11074078,123805,0,1757811184,13843.999789539994,-52.74659591999807,53048.74216416 2025-09-14,00:53:06.000,257,11074122,123965,0,1757811185,13843.986316919989,-52.73954678999871,53048.79806112 2025-09-14,00:53:07.000,257,11074079,123885,0,1757811186,13843.972844299999,-52.76069417999679,53048.74216416 2025-09-14,00:53:08.000,257,11074125,123965,0,1757811187,13843.945899059989,-52.76069417999679,53048.75613840001 2025-09-14,00:53:09.000,257,11074116,124005,0,1757811188,13843.898744889993,-52.81003808999958,53048.79806112 2025-09-14,00:53:10.000,257,11074105,123685,0,1757811189,13843.858327029993,-52.76069417999679,53048.82600960001 2025-09-14,00:53:11.000,257,11074084,123645,0,1757811190,13843.851590719998,-52.81003808999958,53048.853958080006 2025-09-14,00:53:12.000,257,11074111,123885,0,1757811191,13843.851590719998,-52.81003808999958,53048.8609452 2025-09-14,00:53:13.000,257,11074076,123805,0,1757811192,13843.844854409988,-52.8241363499983,53048.87491944001 2025-09-14,00:53:14.000,257,11074053,123725,0,1757811193,13843.817909169993,-52.8241363499983,53048.89588080001 2025-09-14,00:53:15.000,257,11074073,123165,0,1757811194,13843.784227619988,-52.838234609997016,53048.86793232 2025-09-14,00:53:16.000,257,11074121,123844,0,1757811195,13843.757282379993,-52.859381999995094,53048.853958080006 2025-09-14,00:53:17.000,257,11074081,123685,0,1757811196,13843.743809760002,-52.887578519999806,53048.8609452 2025-09-14,00:53:18.000,257,11074109,123325,0,1757811197,13843.737073449993,-52.894627649999165,53048.8609452 2025-09-14,00:53:19.000,257,11074091,123844,0,1757811198,13843.730337139998,-52.86643113000173,53048.8609452 2025-09-14,00:53:20.000,257,11074074,123405,0,1757811199,13843.716864519993,-52.901676779998525,53048.853958080006 2025-09-14,00:53:21.000,257,11074115,123645,0,1757811200,13843.730337139998,-52.894627649999165,53048.853958080006 2025-09-14,00:53:22.000,257,11074062,123525,0,1757811201,13843.730337139998,-52.852332869995735,53048.82600960001 2025-09-14,00:53:23.000,257,11074096,123685,0,1757811202,13843.737073449993,-52.859381999995094,53048.83998384 2025-09-14,00:53:24.000,257,11074058,123645,0,1757811203,13843.730337139998,-52.86643113000173,53048.88889368 2025-09-14,00:53:25.000,257,11074100,123605,0,1757811204,13843.716864519993,-52.87348026000109,53048.87491944001 2025-09-14,00:53:26.000,257,11074063,123565,0,1757811205,13843.716864519993,-52.86643113000173,53048.82600960001 2025-09-14,00:53:27.000,257,11074135,123325,0,1757811206,13843.683182970002,-52.859381999995094,53048.84697096001 2025-09-14,00:53:28.000,257,11074108,123565,0,1757811207,13843.683182970002,-52.852332869995735,53048.82600960001 2025-09-14,00:53:29.000,257,11074067,123445,0,1757811208,13843.703391900002,-52.838234609997016,53048.82600960001 2025-09-14,00:53:30.000,257,11074108,123565,0,1757811209,13843.683182970002,-52.88052939000045,53048.83998384 2025-09-14,00:53:31.000,257,11074061,123485,0,1757811210,13843.710128209997,-52.91577503999724,53048.81902248 2025-09-14,00:53:32.000,257,11074098,123685,0,1757811211,13843.689919279997,-52.91577503999724,53048.88889368 2025-09-14,00:53:33.000,257,11074119,123645,0,1757811212,13843.676446659993,-52.9228241699966,53048.84697096001 2025-09-14,00:53:34.000,257,11074090,123325,0,1757811213,13843.676446659993,-52.88052939000045,53048.8609452 2025-09-14,00:53:35.000,257,11074062,123445,0,1757811214,13843.636028799992,-52.908725909997884,53048.853958080006 2025-09-14,00:53:36.000,257,11074075,123405,0,1757811215,13843.710128209997,-52.901676779998525,53048.89588080001 2025-09-14,00:53:37.000,257,11074114,123525,0,1757811216,13843.703391900002,-52.908725909997884,53048.853958080006 2025-09-14,00:53:38.000,257,11074122,123445,0,1757811217,13843.703391900002,-52.887578519999806,53048.86793232 2025-09-14,00:53:39.000,257,11074088,123685,0,1757811218,13843.669710349997,-52.91577503999724,53048.8609452 2025-09-14,00:53:40.000,257,11074088,123565,0,1757811219,13843.689919279997,-52.9228241699966,53048.83998384 2025-09-14,00:53:41.000,257,11074087,123285,0,1757811220,13843.662974040002,-52.958069820000674,53048.82600960001 2025-09-14,00:53:42.000,257,11074100,123285,0,1757811221,13843.595610939992,-52.9228241699966,53048.832996720004 2025-09-14,00:53:43.000,257,11074107,123325,0,1757811222,13843.629292489997,-52.894627649999165,53048.83998384 2025-09-14,00:53:44.000,257,11074117,123365,0,1757811223,13843.575402009992,-52.894627649999165,53048.832996720004 2025-09-14,00:53:45.000,257,11074076,123485,0,1757811224,13843.602347250002,-52.958069820000674,53048.88889368 2025-09-14,00:53:46.000,257,11074074,123325,0,1757811225,13843.541720460002,-52.958069820000674,53048.84697096001 2025-09-14,00:53:47.000,257,11074084,123205,0,1757811226,13843.521511530002,-52.97216807999939,53048.86793232 2025-09-14,00:53:48.000,257,11074072,123005,0,1757811227,13843.494566289992,-52.97921720999875,53048.853958080006 2025-09-14,00:53:49.000,257,11074123,123245,0,1757811228,13843.534984149992,-53.02151199000218,53048.86793232 2025-09-14,00:53:50.000,257,11074043,123565,0,1757811229,13843.548456769997,-53.070855899997696,53048.791074 2025-09-14,00:53:51.000,257,11074106,123325,0,1757811230,13843.521511530002,-53.09905241999513,53048.8609452 2025-09-14,00:53:52.000,257,11074086,123565,0,1757811231,13843.528247839997,-53.09905241999513,53048.91684216 2025-09-14,00:53:53.000,257,11074091,123685,0,1757811232,13843.521511530002,-53.084954159996414,53048.83998384 2025-09-14,00:53:54.000,257,11074111,123525,0,1757811233,13843.514775219992,-53.127248939999845,53048.902867920006 2025-09-14,00:53:55.000,257,11074151,123085,0,1757811234,13843.501302600002,-53.169543719996,53048.83998384 2025-09-14,00:53:56.000,257,11074094,123445,0,1757811235,13843.454148429992,-53.15544545999728,53048.80504824001 2025-09-14,00:53:57.000,257,11074080,123485,0,1757811236,13843.460884740001,-53.16249458999664,53048.853958080006 2025-09-14,00:53:58.000,257,11074060,123645,0,1757811237,13843.420466880001,-53.183641980001994,53048.83998384 2025-09-14,00:53:59.000,257,11074101,123205,0,1757811238,13843.413730569991,-53.169543719996,53048.87491944001 2025-09-14,00:54:00.000,257,11074049,123525,0,1757811239,13843.406994259996,-53.24003501999687,53048.784086880005 2025-09-14,00:54:01.000,257,11074081,123844,0,1757811240,13843.400257950001,-53.2823298000003,53048.791074 2025-09-14,00:54:02.000,257,11074099,123445,0,1757811241,13843.33963116,-53.2823298000003,53048.791074 2025-09-14,00:54:03.000,257,11074077,123565,0,1757811242,13843.359840090001,-53.247084149996226,53048.82600960001 2025-09-14,00:54:04.000,257,11074093,123525,0,1757811243,13843.359840090001,-53.32462457999645,53048.79806112 2025-09-14,00:54:05.000,257,11074060,123565,0,1757811244,13843.373312709991,-53.32462457999645,53048.791074 2025-09-14,00:54:06.000,257,11074110,123565,0,1757811245,13843.393521639991,-53.36691935999988,53048.784086880005 2025-09-14,00:54:07.000,257,11074043,123685,0,1757811246,13843.346367469996,-53.37396848999924,53048.83998384 2025-09-14,00:54:08.000,257,11074124,123445,0,1757811247,13843.305949609996,-53.36691935999988,53048.832996720004 2025-09-14,00:54:09.000,257,11074068,123565,0,1757811248,13843.2992133,-53.3810176199986,53048.714215680004 2025-09-14,00:54:10.000,257,11074075,123725,0,1757811249,13843.292476989991,-53.39511587999732,53048.79806112 2025-09-14,00:54:11.000,257,11074104,123605,0,1757811250,13843.285740679996,-53.40921413999604,53048.76312552 2025-09-14,00:54:12.000,257,11074075,123565,0,1757811251,13843.23858651,-53.38806674999796,53048.7212028 2025-09-14,00:54:13.000,257,11074102,123645,0,1757811252,13843.225113889996,-53.40216500999668,53048.714215680004 2025-09-14,00:54:14.000,257,11074071,123844,0,1757811253,13843.225113889996,-53.43036153000139,53048.735177040006 2025-09-14,00:54:15.000,257,11074102,123485,0,1757811254,13843.144278169995,-53.45855804999883,53048.735177040006 2025-09-14,00:54:16.000,257,11074045,123725,0,1757811255,13843.15775079,-53.45150891999947,53048.70024144 2025-09-14,00:54:17.000,257,11074111,123805,0,1757811256,13843.15101447999,-53.43741066000075,53048.67229296 2025-09-14,00:54:18.000,257,11074115,123685,0,1757811257,13843.15775079,-53.43741066000075,53048.63037024 2025-09-14,00:54:19.000,257,11074035,124045,0,1757811258,13843.164487099995,-53.39511587999732,53048.665305840004 2025-09-14,00:54:20.000,257,11074032,123605,0,1757811259,13843.13754186,-53.43741066000075,53048.63735736001 2025-09-14,00:54:21.000,257,11074119,123605,0,1757811260,13843.11733293,-53.38806674999796,53048.686267200006 2025-09-14,00:54:22.000,257,11074093,124045,0,1757811261,13843.13754186,-53.40216500999668,53048.64434448 2025-09-14,00:54:23.000,257,11074032,123965,0,1757811262,13843.07691507,-53.39511587999732,53048.62338312 2025-09-14,00:54:24.000,257,11074094,123685,0,1757811263,13843.11733293,-53.43036153000139,53048.6513316 2025-09-14,00:54:25.000,257,11074143,123605,0,1757811264,13843.124069239995,-53.40921413999604,53048.63735736001 2025-09-14,00:54:26.000,257,11074046,123325,0,1757811265,13843.11733293,-53.4162632699954,53048.6513316 2025-09-14,00:54:27.000,257,11074065,123645,0,1757811266,13843.083651379995,-53.46560717999819,53048.58844752001 2025-09-14,00:54:28.000,257,11074027,123685,0,1757811267,13843.07691507,-53.43741066000075,53048.60940888001 2025-09-14,00:54:29.000,257,11074047,123525,0,1757811268,13843.124069239995,-53.479705439996906,53048.62338312 2025-09-14,00:54:30.000,257,11074070,123525,0,1757811269,13843.083651379995,-53.479705439996906,53048.665305840004 2025-09-14,00:54:31.000,257,11074094,123725,0,1757811270,13843.083651379995,-53.46560717999819,53048.67928008001 2025-09-14,00:54:32.000,257,11074109,123525,0,1757811271,13843.07691507,-53.47265630999755,53048.69325432 2025-09-14,00:54:33.000,257,11074051,123645,0,1757811272,13843.11059661999,-53.493803699995624,53048.63037024 2025-09-14,00:54:34.000,257,11074084,123525,0,1757811273,13843.083651379995,-53.50085283000226,53048.60242176 2025-09-14,00:54:35.000,257,11074106,123645,0,1757811274,13843.083651379995,-53.529049349999696,53048.59543464 2025-09-14,00:54:36.000,257,11074077,123685,0,1757811275,13843.11059661999,-53.479705439996906,53048.63037024 2025-09-14,00:54:37.000,257,11074100,123565,0,1757811276,13843.02976089999,-53.45150891999947,53048.62338312 2025-09-14,00:54:38.000,257,11074092,123805,0,1757811277,13843.00955196999,-53.42331240000203,53048.55351192 2025-09-14,00:54:39.000,257,11074117,123565,0,1757811278,13843.03649721,-53.44445979000011,53048.52556344 2025-09-14,00:54:40.000,257,11074058,123605,0,1757811279,13843.02976089999,-53.44445979000011,53048.616396000005 2025-09-14,00:54:41.000,257,11074144,123525,0,1757811280,13843.02976089999,-53.43741066000075,53048.57447328 2025-09-14,00:54:42.000,257,11074051,123445,0,1757811281,13843.043233519995,-53.40921413999604,53048.62338312 2025-09-14,00:54:43.000,257,11074065,123485,0,1757811282,13842.982606729995,-53.36691935999988,53048.59543464 2025-09-14,00:54:44.000,257,11074042,123645,0,1757811283,13842.95566149,-53.38806674999796,53048.546524800004 2025-09-14,00:54:45.000,257,11074072,123365,0,1757811284,13842.90850731999,-53.26118241000222,53048.55351192 2025-09-14,00:54:46.000,257,11074078,123365,0,1757811285,13842.962397799995,-53.4162632699954,53048.56049904001 2025-09-14,00:54:47.000,257,11074120,123325,0,1757811286,13842.895034699999,-53.493803699995624,53048.546524800004 2025-09-14,00:54:48.000,257,11074128,123365,0,1757811287,13842.861353149994,-53.486754569996265,53048.55351192 2025-09-14,00:54:49.000,257,11074089,123685,0,1757811288,13842.874825769999,-53.47265630999755,53048.53953768001 2025-09-14,00:54:50.000,257,11074090,123645,0,1757811289,13842.86808945999,-53.57134412999585,53048.56049904001 2025-09-14,00:54:51.000,257,11074101,123405,0,1757811290,13842.88829838999,-53.59954065000056,53048.57447328 2025-09-14,00:54:52.000,257,11074066,123445,0,1757811291,13842.895034699999,-53.585442390001845,53048.57447328 2025-09-14,00:54:53.000,257,11074056,123365,0,1757811292,13842.841144219994,-53.59954065000056,53048.53255056 2025-09-14,00:54:54.000,257,11074065,123125,0,1757811293,13842.84788052999,-53.585442390001845,53048.58844752001 2025-09-14,00:54:55.000,257,11074124,123525,0,1757811294,13842.773781119999,-53.60658977999992,53048.518576320006 2025-09-14,00:54:56.000,257,11074088,123165,0,1757811295,13842.760308499994,-53.59954065000056,53048.50460208 2025-09-14,00:54:57.000,257,11074119,123205,0,1757811296,13842.807462669989,-53.64888455999608,53048.49062784001 2025-09-14,00:54:58.000,257,11074059,123205,0,1757811297,13842.767044809989,-53.655933689995436,53048.42075664001 2025-09-14,00:54:59.000,257,11074069,123525,0,1757811298,13842.814198979999,-53.64183542999672,53048.42075664001 2025-09-14,00:55:00.000,257,11074048,123365,0,1757811299,13842.841144219994,-53.66298282000207,53048.38582104 2025-09-14,00:55:01.000,257,11074105,123285,0,1757811300,13842.82767159999,-53.68413021000015,53048.448705120005 2025-09-14,00:55:02.000,257,11074089,123525,0,1757811301,13842.820935289994,-53.655933689995436,53048.46966648001 2025-09-14,00:55:03.000,257,11074074,123365,0,1757811302,13842.807462669989,-53.73347411999566,53048.350885440006 2025-09-14,00:55:04.000,257,11074107,123445,0,1757811303,13842.807462669989,-53.761670640000375,53048.399795280005 2025-09-14,00:55:05.000,257,11074067,123365,0,1757811304,13842.800726359994,-53.69822846999887,53048.39280816001 2025-09-14,00:55:06.000,257,11074046,123325,0,1757811305,13842.780517429994,-53.69822846999887,53048.42774376 2025-09-14,00:55:07.000,257,11074092,123165,0,1757811306,13842.760308499994,-53.768719769999734,53048.42075664001 2025-09-14,00:55:08.000,257,11074045,123605,0,1757811307,13842.767044809989,-53.80396541999653,53048.4067824 2025-09-14,00:55:09.000,257,11074060,123325,0,1757811308,13842.773781119999,-53.81806367999525,53048.36485968 2025-09-14,00:55:10.000,257,11074069,123365,0,1757811309,13842.773781119999,-53.8392110700006,53048.30896272 2025-09-14,00:55:11.000,257,11074065,123445,0,1757811310,13842.740099569994,-53.82511281000188,53048.3369112 2025-09-14,00:55:12.000,257,11074051,123405,0,1757811311,13842.686209089989,-53.84626019999996,53048.350885440006 2025-09-14,00:55:13.000,257,11074074,123365,0,1757811312,13842.719890639994,-53.80396541999653,53048.30896272 2025-09-14,00:55:14.000,257,11074083,123485,0,1757811313,13842.740099569994,-53.8392110700006,53048.3369112 2025-09-14,00:55:15.000,257,11074061,123125,0,1757811314,13842.733363259998,-53.85330932999932,53048.350885440006 2025-09-14,00:55:16.000,257,11074097,123405,0,1757811315,13842.679472779993,-53.84626019999996,53048.32293696001 2025-09-14,00:55:17.000,257,11074059,123365,0,1757811316,13842.686209089989,-53.83216194000124,53048.350885440006 2025-09-14,00:55:18.000,257,11074042,123445,0,1757811317,13842.686209089989,-53.83216194000124,53048.29498848 2025-09-14,00:55:19.000,257,11074104,123125,0,1757811318,13842.699681709993,-53.83216194000124,53048.30197560001 2025-09-14,00:55:20.000,257,11074014,123485,0,1757811319,13842.692945399998,-53.895604109995475,53048.281014240005 2025-09-14,00:55:21.000,257,11074081,123565,0,1757811320,13842.699681709993,-53.92380063000019,53048.281014240005 2025-09-14,00:55:22.000,257,11074101,123485,0,1757811321,13842.706418019989,-53.895604109995475,53048.27402712001 2025-09-14,00:55:23.000,257,11074047,123325,0,1757811322,13842.733363259998,-53.881505849996756,53048.27402712001 2025-09-14,00:55:24.000,257,11074111,123445,0,1757811323,13842.719890639994,-53.90265324000211,53048.25306576001 2025-09-14,00:55:25.000,257,11074055,123445,0,1757811324,13842.733363259998,-53.86035845999868,53048.17620744001 2025-09-14,00:55:26.000,257,11074050,123685,0,1757811325,13842.753572189999,-53.881505849996756,53048.20415592001 2025-09-14,00:55:27.000,257,11074041,123245,0,1757811326,13842.733363259998,-53.81806367999525,53048.162233200004 2025-09-14,00:55:28.000,257,11074062,123245,0,1757811327,13842.780517429994,-53.85330932999932,53048.20415592001 2025-09-14,00:55:29.000,257,11074120,123685,0,1757811328,13842.807462669989,-53.84626019999996,53048.25306576001 2025-09-14,00:55:30.000,257,11074040,123525,0,1757811329,13842.807462669989,-53.83216194000124,53048.24607864 2025-09-14,00:55:31.000,257,11074098,123605,0,1757811330,13842.834407909999,-53.82511281000188,53048.281014240005 2025-09-14,00:55:32.000,257,11074021,123605,0,1757811331,13842.807462669989,-53.84626019999996,53048.14127184 2025-09-14,00:55:33.000,257,11074075,123844,0,1757811332,13842.753572189999,-53.84626019999996,53048.16922032 2025-09-14,00:55:34.000,257,11074083,123525,0,1757811333,13842.780517429994,-53.8392110700006,53048.17620744001 2025-09-14,00:55:35.000,257,11074134,123765,0,1757811334,13842.800726359994,-53.78986715999781,53048.21813016 2025-09-14,00:55:36.000,257,11074091,123844,0,1757811335,13842.780517429994,-53.78281802999845,53048.211143040004 2025-09-14,00:55:37.000,257,11074055,123445,0,1757811336,13842.773781119999,-53.7405232500023,53048.14825896 2025-09-14,00:55:38.000,257,11074049,123725,0,1757811337,13842.787253739989,-53.761670640000375,53048.1971688 2025-09-14,00:55:39.000,257,11074053,123805,0,1757811338,13842.787253739989,-53.7405232500023,53048.14127184 2025-09-14,00:55:40.000,257,11074026,123685,0,1757811339,13842.726626949989,-53.768719769999734,53048.1272976 2025-09-14,00:55:41.000,257,11074087,123645,0,1757811340,13842.672736469998,-53.73347411999566,53048.09934912 2025-09-14,00:55:42.000,257,11074032,123725,0,1757811341,13842.699681709993,-53.754621510001016,53048.12031048 2025-09-14,00:55:43.000,257,11074075,123565,0,1757811342,13842.699681709993,-53.712326729997585,53048.162233200004 2025-09-14,00:55:44.000,257,11074034,123725,0,1757811343,13842.666000159988,-53.69822846999887,53048.162233200004 2025-09-14,00:55:45.000,257,11074095,123645,0,1757811344,13842.625582299988,-53.719375859996944,53048.22511728001 2025-09-14,00:55:46.000,257,11074107,123645,0,1757811345,13842.598637059993,-53.69117933999951,53048.162233200004 2025-09-14,00:55:47.000,257,11074034,123645,0,1757811346,13842.585164439988,-53.719375859996944,53048.162233200004 2025-09-14,00:55:48.000,257,11074076,123965,0,1757811347,13842.618845989993,-53.73347411999566,53048.19018168 2025-09-14,00:55:49.000,257,11074048,123844,0,1757811348,13842.571691819998,-53.705277599998226,53048.113323360005 2025-09-14,00:55:50.000,257,11074048,123805,0,1757811349,13842.605373369988,-53.67708108000079,53048.14127184 2025-09-14,00:55:51.000,257,11074091,123805,0,1757811350,13842.578428129993,-53.712326729997585,53048.14127184 2025-09-14,00:55:52.000,257,11074085,124325,0,1757811351,13842.612109679998,-53.7264249899963,53048.1971688 2025-09-14,00:55:53.000,257,11074103,123805,0,1757811352,13842.591900749998,-53.73347411999566,53048.14127184 2025-09-14,00:55:54.000,257,11074119,123885,0,1757811353,13842.605373369988,-53.7264249899963,53048.13428472001 2025-09-14,00:55:55.000,257,11074093,123605,0,1757811354,13842.645791229988,-53.761670640000375,53048.092362 2025-09-14,00:55:56.000,257,11074056,124125,0,1757811355,13842.632318609998,-53.712326729997585,53048.10633624001 2025-09-14,00:55:57.000,257,11074074,124165,0,1757811356,13842.679472779993,-53.761670640000375,53048.07140064 2025-09-14,00:55:58.000,257,11074076,124005,0,1757811357,13842.679472779993,-53.768719769999734,53048.13428472001 2025-09-14,00:55:59.000,257,11074074,124205,0,1757811358,13842.679472779993,-53.80396541999653,53048.09934912 2025-09-14,00:56:00.000,257,11074057,124165,0,1757811359,13842.746835879989,-53.83216194000124,53048.113323360005 2025-09-14,00:56:01.000,257,11074023,123885,0,1757811360,13842.793990049999,-53.78986715999781,53048.092362 2025-09-14,00:56:02.000,257,11074050,123645,0,1757811361,13842.895034699999,-53.754621510001016,53048.09934912 2025-09-14,00:56:03.000,257,11074051,124325,0,1757811362,13842.901771009994,-53.761670640000375,53048.1272976 2025-09-14,00:56:04.000,257,11074031,123885,0,1757811363,13842.95566149,-53.80396541999653,53048.14825896 2025-09-14,00:56:05.000,257,11074114,124165,0,1757811364,13842.982606729995,-53.79691628999717,53048.16922032 2025-09-14,00:56:06.000,257,11074099,123965,0,1757811365,13843.03649721,-53.754621510001016,53048.14825896 2025-09-14,00:56:07.000,257,11074060,123965,0,1757811366,13843.21837758,-53.7405232500023,53048.092362 2025-09-14,00:56:08.000,257,11074111,123965,0,1757811367,13843.467621049997,-53.67003195000143,53048.015503680006 2025-09-14,00:56:09.000,257,11074079,124045,0,1757811368,13843.501302600002,-53.68413021000015,53048.015503680006 2025-09-14,00:56:10.000,257,11074059,124125,0,1757811369,13843.568665699997,-53.64183542999672,53048.02947792 2025-09-14,00:56:11.000,257,11074087,124005,0,1757811370,13843.548456769997,-53.64183542999672,53048.05742640001 2025-09-14,00:56:12.000,257,11074043,124045,0,1757811371,13843.561929390002,-53.66298282000207,53048.0224908 2025-09-14,00:56:13.000,257,11074106,124085,0,1757811372,13843.555193079992,-53.64183542999672,53048.07140064 2025-09-14,00:56:14.000,257,11074095,124005,0,1757811373,13843.588874629997,-53.63478629999736,53048.0224908 2025-09-14,00:56:15.000,257,11074120,124005,0,1757811374,13843.609083559997,-53.655933689995436,53048.092362 2025-09-14,00:56:16.000,257,11074101,124125,0,1757811375,13843.609083559997,-53.67708108000079,53048.07838776 2025-09-14,00:56:17.000,257,11074056,124165,0,1757811376,13843.636028799992,-53.712326729997585,53048.12031048 2025-09-14,00:56:18.000,257,11074095,124045,0,1757811377,13843.602347250002,-53.7264249899963,53048.07838776 2025-09-14,00:56:19.000,257,11074097,124165,0,1757811378,13843.669710349997,-53.719375859996944,53048.14127184 2025-09-14,00:56:20.000,257,11074071,124245,0,1757811379,13843.642765110002,-53.719375859996944,53048.16922032 2025-09-14,00:56:21.000,257,11074051,123965,0,1757811380,13843.656237729992,-53.719375859996944,53048.13428472001 2025-09-14,00:56:22.000,257,11074058,124325,0,1757811381,13843.703391900002,-53.719375859996944,53048.162233200004 2025-09-14,00:56:23.000,257,11074082,123965,0,1757811382,13843.710128209997,-53.7264249899963,53048.1272976 2025-09-14,00:56:24.000,257,11074079,123965,0,1757811383,13843.710128209997,-53.719375859996944,53048.17620744001 2025-09-14,00:56:25.000,257,11074072,124165,0,1757811384,13843.723600830002,-53.73347411999566,53048.17620744001 2025-09-14,00:56:26.000,257,11074059,124125,0,1757811385,13843.716864519993,-53.69822846999887,53048.1971688 2025-09-14,00:56:27.000,257,11074052,123844,0,1757811386,13843.737073449993,-53.705277599998226,53048.1971688 2025-09-14,00:56:28.000,257,11074086,124085,0,1757811387,13843.703391900002,-53.69117933999951,53048.183194560006 2025-09-14,00:56:29.000,257,11074075,124045,0,1757811388,13843.723600830002,-53.719375859996944,53048.162233200004 2025-09-14,00:56:30.000,257,11074067,124005,0,1757811389,13843.743809760002,-53.69822846999887,53048.15524608001 2025-09-14,00:56:31.000,257,11074056,124205,0,1757811390,13843.689919279997,-53.719375859996944,53048.1971688 2025-09-14,00:56:32.000,257,11074078,124205,0,1757811391,13843.710128209997,-53.69822846999887,53048.162233200004 2025-09-14,00:56:33.000,257,11074085,123805,0,1757811392,13843.683182970002,-53.74757238000166,53048.24607864 2025-09-14,00:56:34.000,257,11074015,124085,0,1757811393,13843.683182970002,-53.73347411999566,53048.15524608001 2025-09-14,00:56:35.000,257,11074107,123965,0,1757811394,13843.662974040002,-53.74757238000166,53048.183194560006 2025-09-14,00:56:36.000,257,11074087,124125,0,1757811395,13843.656237729992,-53.73347411999566,53048.1971688 2025-09-14,00:56:37.000,257,11074098,123965,0,1757811396,13843.676446659993,-53.74757238000166,53048.22511728001 2025-09-14,00:56:38.000,257,11074075,124205,0,1757811397,13843.696655589993,-53.705277599998226,53048.232104400005 2025-09-14,00:56:39.000,257,11074078,124045,0,1757811398,13843.662974040002,-53.67708108000079,53048.232104400005 2025-09-14,00:56:40.000,257,11074125,124045,0,1757811399,13843.689919279997,-53.73347411999566,53048.1971688 2025-09-14,00:56:41.000,257,11074046,124125,0,1757811400,13843.716864519993,-53.7405232500023,53048.13428472001 2025-09-14,00:56:42.000,257,11074036,124005,0,1757811401,13843.716864519993,-53.7405232500023,53048.13428472001 2025-09-14,00:56:43.000,257,11074081,124405,0,1757811402,13843.750546069998,-53.73347411999566,53048.183194560006 2025-09-14,00:56:44.000,257,11074057,123965,0,1757811403,13843.737073449993,-53.77576889999909,53048.26005288 2025-09-14,00:56:45.000,257,11074091,124245,0,1757811404,13843.784227619988,-53.7405232500023,53048.25306576001 2025-09-14,00:56:46.000,257,11074054,123965,0,1757811405,13843.743809760002,-53.761670640000375,53048.211143040004 2025-09-14,00:56:47.000,257,11074032,124325,0,1757811406,13843.743809760002,-53.768719769999734,53048.183194560006 2025-09-14,00:56:48.000,257,11074083,124205,0,1757811407,13843.764018690003,-53.768719769999734,53048.23909152 2025-09-14,00:56:49.000,257,11074016,123925,0,1757811408,13843.777491309993,-53.712326729997585,53048.232104400005 2025-09-14,00:56:50.000,257,11074101,124205,0,1757811409,13843.790963929998,-53.7405232500023,53048.23909152 2025-09-14,00:56:51.000,257,11074072,124125,0,1757811410,13843.777491309993,-53.712326729997585,53048.25306576001 2025-09-14,00:56:52.000,257,11074085,124325,0,1757811411,13843.750546069998,-53.7405232500023,53048.20415592001 2025-09-14,00:56:53.000,257,11074072,124125,0,1757811412,13843.730337139998,-53.7264249899963,53048.20415592001 2025-09-14,00:56:54.000,257,11074078,124245,0,1757811413,13843.743809760002,-53.719375859996944,53048.211143040004 2025-09-14,00:56:56.000,257,11074042,124325,0,1757811415,13843.716864519993,-53.69117933999951,53048.21813016 2025-09-14,00:56:57.000,257,11074059,124205,0,1757811416,13843.703391900002,-53.705277599998226,53048.19018168 2025-09-14,00:56:58.000,257,11074076,124285,0,1757811417,13843.683182970002,-53.719375859996944,53048.17620744001 2025-09-14,00:56:59.000,257,11074091,124325,0,1757811418,13843.703391900002,-53.69117933999951,53048.183194560006 2025-09-14,00:57:00.000,257,11074064,124365,0,1757811419,13843.656237729992,-53.68413021000015,53048.1971688 2025-09-14,00:57:01.000,257,11074011,124405,0,1757811420,13843.662974040002,-53.69822846999887,53048.20415592001 2025-09-14,00:57:02.000,257,11074080,124285,0,1757811421,13843.703391900002,-53.712326729997585,53048.21813016 2025-09-14,00:57:03.000,257,11074157,124365,0,1757811422,13843.622556180002,-53.74757238000166,53048.19018168 2025-09-14,00:57:04.000,257,11074060,124445,0,1757811423,13843.629292489997,-53.705277599998226,53048.19018168 2025-09-14,00:57:05.000,257,11074090,124405,0,1757811424,13843.595610939992,-53.719375859996944,53048.211143040004 2025-09-14,00:57:06.000,257,11074120,124045,0,1757811425,13843.541720460002,-53.73347411999566,53048.19018168 2025-09-14,00:57:07.000,257,11074056,124285,0,1757811426,13843.534984149992,-53.7405232500023,53048.27402712001 2025-09-14,00:57:08.000,257,11074077,124285,0,1757811427,13843.521511530002,-53.705277599998226,53048.183194560006 2025-09-14,00:57:09.000,257,11074136,124165,0,1757811428,13843.467621049997,-53.705277599998226,53048.1971688 2025-09-14,00:57:10.000,257,11074092,124285,0,1757811429,13843.494566289992,-53.73347411999566,53048.19018168 2025-09-14,00:57:11.000,257,11074076,124725,0,1757811430,13843.460884740001,-53.7264249899963,53048.211143040004 2025-09-14,00:57:12.000,257,11074131,124445,0,1757811431,13843.406994259996,-53.7264249899963,53048.1971688 2025-09-14,00:57:13.000,257,11074088,124725,0,1757811432,13843.393521639991,-53.74757238000166,53048.21813016 2025-09-14,00:57:14.000,257,11074076,124765,0,1757811433,13843.373312709991,-53.705277599998226,53048.20415592001 2025-09-14,00:57:15.000,257,11074066,124285,0,1757811434,13843.31942223,-53.705277599998226,53048.22511728001 2025-09-14,00:57:16.000,257,11074094,124645,0,1757811435,13843.326158539996,-53.67708108000079,53048.183194560006 2025-09-14,00:57:17.000,257,11074073,124525,0,1757811436,13843.2992133,-53.69822846999887,53048.211143040004 2025-09-14,00:57:18.000,257,11074101,124845,0,1757811437,13843.265531749996,-53.67708108000079,53048.211143040004 2025-09-14,00:57:19.000,257,11074032,124685,0,1757811438,13843.27226805999,-53.67708108000079,53048.22511728001 2025-09-14,00:57:20.000,257,11074069,124565,0,1757811439,13843.23858651,-53.63478629999736,53048.183194560006 2025-09-14,00:57:21.000,257,11074072,124805,0,1757811440,13843.225113889996,-53.627737169998,53048.19018168 2025-09-14,00:57:22.000,257,11074055,124645,0,1757811441,13843.164487099995,-53.64888455999608,53048.14825896 2025-09-14,00:57:23.000,257,11074039,124645,0,1757811442,13843.11059661999,-53.63478629999736,53048.1272976 2025-09-14,00:57:24.000,257,11074119,124605,0,1757811443,13843.07017875999,-53.59954065000056,53048.13428472001 2025-09-14,00:57:25.000,257,11074099,124765,0,1757811444,13843.023024589995,-53.59954065000056,53048.1272976 2025-09-14,00:57:26.000,257,11074007,124765,0,1757811445,13843.002815659995,-53.592491520001204,53048.05043928 2025-09-14,00:57:27.000,257,11074110,124805,0,1757811446,13842.93545256,-53.63478629999736,53048.1272976 2025-09-14,00:57:28.000,257,11074096,124605,0,1757811447,13842.854616839999,-53.59954065000056,53048.07838776 2025-09-14,00:57:29.000,257,11074104,124685,0,1757811448,13842.793990049999,-53.627737169998,53048.00851656001 2025-09-14,00:57:30.000,257,11074078,124565,0,1757811449,13842.740099569994,-53.61363890999928,53048.015503680006 2025-09-14,00:57:31.000,257,11074111,124325,0,1757811450,13842.666000159988,-53.627737169998,53048.0224908 2025-09-14,00:57:32.000,257,11074041,124645,0,1757811451,13842.632318609998,-53.63478629999736,53047.95960672 2025-09-14,00:57:33.000,257,11074022,124285,0,1757811452,13842.618845989993,-53.59954065000056,53047.95960672 2025-09-14,00:57:34.000,257,11074061,124485,0,1757811453,13842.564955509988,-53.61363890999928,53047.96659384001 2025-09-14,00:57:35.000,257,11074064,124285,0,1757811454,13842.450438239997,-53.61363890999928,53047.9526196 2025-09-14,00:57:36.000,257,11074063,124445,0,1757811455,13842.410020379997,-53.64888455999608,53047.9526196 2025-09-14,00:57:37.000,257,11074068,124565,0,1757811456,13842.342657280002,-53.64888455999608,53047.84082568001 2025-09-14,00:57:38.000,257,11074045,124405,0,1757811457,13842.329184659997,-53.67708108000079,53047.8128772 2025-09-14,00:57:39.000,257,11074065,124605,0,1757811458,13842.248348939997,-53.68413021000015,53047.83383856 2025-09-14,00:57:40.000,257,11074084,124605,0,1757811459,13842.207931079996,-53.67708108000079,53047.78492872 2025-09-14,00:57:41.000,257,11074076,124645,0,1757811460,13842.147304289996,-53.66298282000207,53047.78492872 2025-09-14,00:57:42.000,257,11074091,124645,0,1757811461,13842.07994119,-53.68413021000015,53047.79191584 2025-09-14,00:57:43.000,257,11074077,124365,0,1757811462,13842.046259639996,-53.655933689995436,53047.81986432001 2025-09-14,00:57:44.000,257,11074094,124205,0,1757811463,13841.99236915999,-53.64888455999608,53047.76396736 2025-09-14,00:57:45.000,257,11074058,124605,0,1757811464,13841.95868761,-53.69822846999887,53047.777941600005 2025-09-14,00:57:46.000,257,11074040,124485,0,1757811465,13841.884588199995,-53.68413021000015,53047.71505752 2025-09-14,00:57:47.000,257,11074059,124525,0,1757811466,13841.85764296,-53.655933689995436,53047.743006 2025-09-14,00:57:48.000,257,11074099,124525,0,1757811467,13841.803752479995,-53.69117933999951,53047.73601888 2025-09-14,00:57:49.000,257,11074132,124525,0,1757811468,13841.74986199999,-53.754621510001016,53047.65217344001 2025-09-14,00:57:50.000,257,11074049,124285,0,1757811469,13841.722916759994,-53.73347411999566,53047.610250720005 2025-09-14,00:57:51.000,257,11074096,124605,0,1757811470,13841.642081039994,-53.77576889999909,53047.58230224001 2025-09-14,00:57:52.000,257,11074087,124525,0,1757811471,13841.601663179994,-53.81806367999525,53047.60326360001 2025-09-14,00:57:53.000,257,11074035,125005,0,1757811472,13841.581454249994,-53.78281802999845,53047.54736664 2025-09-14,00:57:54.000,257,11074027,124445,0,1757811473,13841.541036389994,-53.79691628999717,53047.54736664 2025-09-14,00:57:55.000,257,11074070,124565,0,1757811474,13841.487145909989,-53.80396541999653,53047.52640528 2025-09-14,00:57:56.000,257,11074009,124565,0,1757811475,13841.433255429998,-53.81806367999525,53047.491469680004 2025-09-14,00:57:57.000,257,11074056,124405,0,1757811476,13841.413046499998,-53.719375859996944,53047.50544392001 2025-09-14,00:57:58.000,257,11074147,124645,0,1757811477,13841.325474470003,-53.74757238000166,53047.442559840005 2025-09-14,00:57:59.000,257,11074067,124445,0,1757811478,13841.345683400003,-53.77576889999909,53047.48448256001 2025-09-14,00:58:00.000,257,11074056,124525,0,1757811479,13841.285056610002,-53.80396541999653,53047.47749544 2025-09-14,00:58:01.000,257,11074060,124485,0,1757811480,13841.291792919998,-53.768719769999734,53047.43557272001 2025-09-14,00:58:02.000,257,11074089,124325,0,1757811481,13841.251375059997,-53.81806367999525,53047.37268864 2025-09-14,00:58:03.000,257,11074125,124245,0,1757811482,13841.231166129997,-53.82511281000188,53047.3587144 2025-09-14,00:58:04.000,257,11074106,124445,0,1757811483,13841.204220890002,-53.81101454999589,53047.288843199996 2025-09-14,00:58:05.000,257,11074055,124565,0,1757811484,13841.184011960002,-53.85330932999932,53047.33775304001 2025-09-14,00:58:06.000,257,11074099,124365,0,1757811485,13841.157066719992,-53.90265324000211,53047.40063712 2025-09-14,00:58:07.000,257,11074056,124565,0,1757811486,13841.150330409997,-53.937898889998905,53047.323778800004 2025-09-14,00:58:08.000,257,11074090,124645,0,1757811487,13841.143594100002,-53.90970237000147,53047.323778800004 2025-09-14,00:58:09.000,257,11074066,124765,0,1757811488,13841.116648859992,-53.92380063000019,53047.26788184001 2025-09-14,00:58:10.000,257,11074075,124405,0,1757811489,13841.130121479997,-53.888554979996115,53047.30281744 2025-09-14,00:58:11.000,257,11074062,124485,0,1757811490,13841.116648859992,-53.90265324000211,53047.26788184001 2025-09-14,00:58:12.000,257,11074077,124485,0,1757811491,13841.103176240002,-53.951997149997624,53047.26089472 2025-09-14,00:58:13.000,257,11074083,124405,0,1757811492,13841.136857789992,-53.96609540999634,53047.2539076 2025-09-14,00:58:14.000,257,11074081,124445,0,1757811493,13841.089703619997,-53.96609540999634,53047.24692048001 2025-09-14,00:58:15.000,257,11074146,124365,0,1757811494,13841.049285759997,-53.96609540999634,53047.225959120005 2025-09-14,00:58:16.000,257,11074098,124405,0,1757811495,13841.069494689997,-53.96609540999634,53047.156087920004 2025-09-14,00:58:17.000,257,11074053,124645,0,1757811496,13841.049285759997,-53.9731445399957,53047.177049280006 2025-09-14,00:58:18.000,257,11074102,124165,0,1757811497,13841.008867899996,-53.987242800001695,53047.14910080001 2025-09-14,00:58:19.000,257,11074085,124485,0,1757811498,13841.022340520001,-54.02953757999785,53047.1141652 2025-09-14,00:58:20.000,257,11074085,124325,0,1757811499,13840.948241109996,-54.001341060000414,53047.14211368 2025-09-14,00:58:21.000,257,11074058,124685,0,1757811500,13840.928032179996,-54.00839018999977,53047.09320384 2025-09-14,00:58:22.000,257,11074142,124645,0,1757811501,13840.90108694,-54.00839018999977,53047.08621672 2025-09-14,00:58:23.000,257,11074079,124365,0,1757811502,13840.92129587,-54.08593062,53047.121152319996 2025-09-14,00:58:24.000,257,11074073,124445,0,1757811503,13840.853932769991,-54.10002887999872,53047.058268240005 2025-09-14,00:58:25.000,257,11074072,124445,0,1757811504,13840.79330597999,-54.10707800999808,53047.05128112001 2025-09-14,00:58:26.000,257,11074131,124485,0,1757811505,13840.82025122,-54.06478323000192,53047.03730688 2025-09-14,00:58:27.000,257,11074054,124645,0,1757811506,13840.77983336,-54.09297974999936,53047.06525536 2025-09-14,00:58:28.000,257,11074049,124605,0,1757811507,13840.77983336,-54.128225399996154,53047.01634552 2025-09-14,00:58:29.000,257,11074078,124645,0,1757811508,13840.75288811999,-54.170520179999585,53046.988397040004 2025-09-14,00:58:30.000,257,11074145,124525,0,1757811509,13840.7394155,-54.19166756999766,53047.009358400006 2025-09-14,00:58:31.000,257,11074057,124525,0,1757811510,13840.73267918999,-54.19871669999702,53046.96743568 2025-09-14,00:58:32.000,257,11074068,124605,0,1757811511,13840.69899764,-54.23396235000109,53046.9744228 2025-09-14,00:58:33.000,257,11074072,124645,0,1757811512,13840.67205239999,-54.23396235000109,53046.96743568 2025-09-14,00:58:34.000,257,11074118,124685,0,1757811513,13840.67205239999,-54.20576582999638,53046.96044856001 2025-09-14,00:58:35.000,257,11074090,124525,0,1757811514,13840.63837085,-54.226913220001734,53046.92551296 2025-09-14,00:58:36.000,257,11074059,124645,0,1757811515,13840.63163453999,-54.21281495999574,53046.939487200005 2025-09-14,00:58:37.000,257,11074071,124805,0,1757811516,13840.57774406,-54.26920799999789,53046.91153872001 2025-09-14,00:58:38.000,257,11074031,124605,0,1757811517,13840.604689299995,-54.26920799999789,53046.939487200005 2025-09-14,00:58:39.000,257,11074047,124325,0,1757811518,13840.55753513,-54.28330625999661,53046.91153872001 2025-09-14,00:58:40.000,257,11074045,124725,0,1757811519,13840.584480369995,-54.339699299998756,53046.91852584 2025-09-14,00:58:41.000,257,11074072,124605,0,1757811520,13840.57774406,-54.346748429998115,53046.87660312 2025-09-14,00:58:42.000,257,11074045,124605,0,1757811521,13840.57100774999,-54.353797559997474,53046.88359024001 2025-09-14,00:58:43.000,257,11074060,124605,0,1757811522,13840.584480369995,-54.36789581999619,53046.87660312 2025-09-14,00:58:44.000,257,11074091,124765,0,1757811523,13840.604689299995,-54.36084668999683,53046.88359024001 2025-09-14,00:58:45.000,257,11074044,124725,0,1757811524,13840.57774406,-54.41019059999962,53046.85564176 2025-09-14,00:58:46.000,257,11074039,124965,0,1757811525,13840.544062509995,-54.43838711999706,53046.85564176 2025-09-14,00:58:47.000,257,11074091,124765,0,1757811526,13840.55753513,-54.45953450999514,53046.84865464 2025-09-14,00:58:48.000,257,11074086,124565,0,1757811527,13840.51038095999,-54.50182928999857,53046.80673192 2025-09-14,00:58:49.000,257,11074036,124605,0,1757811528,13840.523853579994,-54.515927549997286,53046.85564176 2025-09-14,00:58:50.000,257,11074079,124645,0,1757811529,13840.53058988999,-54.55822233000072,53046.77878344 2025-09-14,00:58:51.000,257,11074102,124405,0,1757811530,13840.55753513,-54.55117320000136,53046.785770559996 2025-09-14,00:58:52.000,257,11074038,124685,0,1757811531,13840.57774406,-54.544124070002,53046.77878344 2025-09-14,00:58:53.000,257,11074092,124605,0,1757811532,13840.584480369995,-54.60756623999623,53046.77878344 2025-09-14,00:58:54.000,257,11074042,124485,0,1757811533,13840.61816192,-54.628713630001585,53046.75083496 2025-09-14,00:58:55.000,257,11074077,124845,0,1757811534,13840.61142560999,-54.60051710999687,53046.77878344 2025-09-14,00:58:56.000,257,11074054,124925,0,1757811535,13840.59121667999,-54.65691014999902,53046.74384784001 2025-09-14,00:58:57.000,257,11074097,124845,0,1757811536,13840.63163453999,-54.68510666999646,53046.75083496 2025-09-14,00:58:58.000,257,11074095,124845,0,1757811537,13840.69226132999,-54.6428118900003,53046.68795088 2025-09-14,00:58:59.000,257,11074033,124765,0,1757811538,13840.71247025999,-54.67100840999774,53046.68096376 2025-09-14,00:59:00.000,257,11074101,124605,0,1757811539,13840.69899764,-54.68510666999646,53046.673976640006 2025-09-14,00:59:01.000,257,11074072,124645,0,1757811540,13840.725942879995,-54.67100840999774,53046.66698952001 2025-09-14,00:59:02.000,257,11074092,124805,0,1757811541,13840.725942879995,-54.67100840999774,53046.69493800001 2025-09-14,00:59:03.000,257,11074084,124565,0,1757811542,13840.746151809995,-54.699204929995176,53046.69493800001 2025-09-14,00:59:04.000,257,11074018,124525,0,1757811543,13840.766360739995,-54.65691014999902,53046.66698952001 2025-09-14,00:59:05.000,257,11074049,124525,0,1757811544,13840.75288811999,-54.68510666999646,53046.673976640006 2025-09-14,00:59:06.000,257,11074093,124845,0,1757811545,13840.79330597999,-54.6428118900003,53046.673976640006 2025-09-14,00:59:07.000,257,11074077,124645,0,1757811546,13840.79330597999,-54.67100840999774,53046.68096376 2025-09-14,00:59:08.000,257,11074008,124525,0,1757811547,13840.83372383999,-54.6780575399971,53046.66698952001 2025-09-14,00:59:09.000,257,11074069,124645,0,1757811548,13840.81351490999,-54.68510666999646,53046.63904104 2025-09-14,00:59:10.000,257,11074051,124565,0,1757811549,13840.83372383999,-54.70625406000181,53046.69493800001 2025-09-14,00:59:11.000,257,11074061,124645,0,1757811550,13840.826987529996,-54.70625406000181,53046.66698952001 2025-09-14,00:59:12.000,257,11074030,124445,0,1757811551,13840.81351490999,-54.70625406000181,53046.68096376 2025-09-14,00:59:13.000,257,11074109,124645,0,1757811552,13840.86066908,-54.72035232000053,53046.68096376 2025-09-14,00:59:14.000,257,11074092,124645,0,1757811553,13840.907823249996,-54.68510666999646,53046.673976640006 2025-09-14,00:59:15.000,257,11074018,124925,0,1757811554,13840.941504800001,-54.699204929995176,53046.6600024 2025-09-14,00:59:16.000,257,11074064,124645,0,1757811555,13840.914559559991,-54.67100840999774,53046.62506680001 2025-09-14,00:59:17.000,257,11074036,124685,0,1757811556,13840.954977419991,-54.68510666999646,53046.68795088 2025-09-14,00:59:18.000,257,11074012,124725,0,1757811557,13840.968450039996,-54.71330319000117,53046.63205392 2025-09-14,00:59:19.000,257,11074061,124445,0,1757811558,13840.941504800001,-54.748548839997966,53046.63904104 2025-09-14,00:59:20.000,257,11074036,124725,0,1757811559,13840.968450039996,-54.69215579999582,53046.673976640006 2025-09-14,00:59:21.000,257,11074067,124645,0,1757811560,13841.015604209992,-54.699204929995176,53046.653015280004 2025-09-14,00:59:22.000,257,11074032,124685,0,1757811561,13840.961713730001,-54.67100840999774,53046.653015280004 2025-09-14,00:59:23.000,257,11074037,124845,0,1757811562,13841.008867899996,-54.67100840999774,53046.62506680001 2025-09-14,00:59:24.000,257,11074065,124525,0,1757811563,13840.988658969996,-54.6780575399971,53046.653015280004 2025-09-14,00:59:25.000,257,11074055,124285,0,1757811564,13841.062758380001,-54.61461536999559,53046.618079679996 2025-09-14,00:59:26.000,257,11074058,124725,0,1757811565,13841.069494689997,-54.64986101999966,53046.68795088 2025-09-14,00:59:27.000,257,11074057,124565,0,1757811566,13841.082967310002,-54.6428118900003,53046.653015280004 2025-09-14,00:59:28.000,257,11074040,124485,0,1757811567,13841.089703619997,-54.621664500002225,53046.64602816001 2025-09-14,00:59:29.000,257,11074090,124245,0,1757811568,13841.143594100002,-54.586418849998154,53046.63904104 2025-09-14,00:59:30.000,257,11074070,124605,0,1757811569,13841.109912549997,-54.60756623999623,53046.63904104 2025-09-14,00:59:31.000,257,11074087,124645,0,1757811570,13841.116648859992,-54.61461536999559,53046.7298736 2025-09-14,00:59:32.000,257,11074093,124605,0,1757811571,13841.103176240002,-54.572320589999435,53046.63904104 2025-09-14,00:59:33.000,257,11074056,124885,0,1757811572,13841.103176240002,-54.55822233000072,53046.6600024 2025-09-14,00:59:34.000,257,11074092,124405,0,1757811573,13841.177275649992,-54.635762760000944,53046.64602816001 2025-09-14,00:59:35.000,257,11074057,124725,0,1757811574,13841.184011960002,-54.61461536999559,53046.61109256 2025-09-14,00:59:36.000,257,11074113,124565,0,1757811575,13841.204220890002,-54.635762760000944,53046.63904104 2025-09-14,00:59:37.000,257,11074054,124605,0,1757811576,13841.217693509992,-54.65691014999902,53046.63904104 2025-09-14,00:59:38.000,257,11074055,124645,0,1757811577,13841.210957199997,-54.635762760000944,53046.68795088 2025-09-14,00:59:39.000,257,11074045,124525,0,1757811578,13841.217693509992,-54.67100840999774,53046.63904104 2025-09-14,00:59:40.000,257,11074061,124645,0,1757811579,13841.224429820002,-54.66395927999838,53046.6600024 2025-09-14,00:59:41.000,257,11074052,124805,0,1757811580,13841.217693509992,-54.61461536999559,53046.70192512 2025-09-14,00:59:42.000,257,11074023,124645,0,1757811581,13841.210957199997,-54.59346797999751,53046.653015280004 2025-09-14,00:59:43.000,257,11074029,124605,0,1757811582,13841.204220890002,-54.621664500002225,53046.69493800001 2025-09-14,00:59:44.000,257,11074137,124485,0,1757811583,13841.184011960002,-54.621664500002225,53046.618079679996 2025-09-14,00:59:45.000,257,11074019,124685,0,1757811584,13841.204220890002,-54.60051710999687,53046.673976640006 2025-09-14,00:59:46.000,257,11074104,124765,0,1757811585,13841.210957199997,-54.67100840999774,53046.66698952001 2025-09-14,00:59:47.000,257,11074111,124445,0,1757811586,13841.177275649992,-54.69215579999582,53046.68096376 2025-09-14,00:59:48.000,257,11074106,124805,0,1757811587,13841.170539339997,-54.69215579999582,53046.66698952001 2025-09-14,00:59:49.000,257,11074060,124845,0,1757811588,13841.177275649992,-54.699204929995176,53046.68795088 2025-09-14,00:59:50.000,257,11074031,124805,0,1757811589,13841.123385170002,-54.68510666999646,53046.68096376 2025-09-14,00:59:51.000,257,11074091,124685,0,1757811590,13841.116648859992,-54.69215579999582,53046.68795088 2025-09-14,00:59:52.000,257,11074073,124765,0,1757811591,13841.062758380001,-54.72740144999989,53046.7298736 2025-09-14,00:59:53.000,257,11074066,124605,0,1757811592,13841.096439929992,-54.70625406000181,53046.76480920001 2025-09-14,00:59:54.000,257,11074103,124645,0,1757811593,13841.035813139992,-54.73445057999925,53046.71589936001 2025-09-14,00:59:55.000,257,11074067,124765,0,1757811594,13841.049285759997,-54.73445057999925,53046.70891224 2025-09-14,00:59:56.000,257,11074085,124845,0,1757811595,13841.062758380001,-54.76969622999604,53046.71589936001 2025-09-14,00:59:57.000,257,11074036,124685,0,1757811596,13840.995395279991,-54.762647099996684,53046.70192512 2025-09-14,00:59:58.000,257,11074029,124685,0,1757811597,13841.049285759997,-54.7767453599954,53046.68795088 2025-09-14,00:59:59.000,257,11074127,124605,0,1757811598,13840.988658969996,-54.811991009999474,53046.73686072 2025-09-14,01:00:00.000,257,11074046,124925,0,1757811599,13840.981922660001,-54.82608926999819,53046.68096376 2025-09-14,01:00:01.000,257,11074092,124645,0,1757811600,13841.008867899996,-54.84723665999627,53046.70891224 2025-09-14,01:00:02.000,257,11074088,124845,0,1757811601,13840.995395279991,-54.85428578999563,53046.673976640006 2025-09-14,01:00:03.000,257,11074040,124725,0,1757811602,13841.002131590001,-54.84723665999627,53046.63904104 2025-09-14,01:00:04.000,257,11074104,124645,0,1757811603,13840.981922660001,-54.82608926999819,53046.653015280004 2025-09-14,01:00:05.000,257,11074038,124805,0,1757811604,13840.995395279991,-54.811991009999474,53046.69493800001 2025-09-14,01:00:06.000,257,11074056,124445,0,1757811605,13840.988658969996,-54.84018752999691,53046.68096376 2025-09-14,01:00:07.000,257,11074028,124805,0,1757811606,13840.995395279991,-54.82608926999819,53046.66698952001 2025-09-14,01:00:08.000,257,11074078,124965,0,1757811607,13840.961713730001,-54.811991009999474,53046.63904104 2025-09-14,01:00:09.000,257,11074048,124965,0,1757811608,13840.975186349991,-54.748548839997966,53046.7298736 2025-09-14,01:00:10.000,257,11074052,124605,0,1757811609,13840.941504800001,-54.811991009999474,53046.6600024 2025-09-14,01:00:11.000,257,11074043,124765,0,1757811610,13840.948241109996,-54.84018752999691,53046.62506680001 2025-09-14,01:00:12.000,257,11074079,124765,0,1757811611,13840.874141699991,-54.83313839999755,53046.618079679996 2025-09-14,01:00:13.000,257,11074077,124805,0,1757811612,13840.90108694,-54.84018752999691,53046.62506680001 2025-09-14,01:00:14.000,257,11074086,124565,0,1757811613,13840.88087801,-54.797892750000756,53046.618079679996 2025-09-14,01:00:15.000,257,11074073,124565,0,1757811614,13840.847196459996,-54.81904013999883,53046.63904104 2025-09-14,01:00:16.000,257,11074095,124525,0,1757811615,13840.847196459996,-54.797892750000756,53046.63904104 2025-09-14,01:00:17.000,257,11074045,124685,0,1757811616,13840.81351490999,-54.811991009999474,53046.59711832001 2025-09-14,01:00:18.000,257,11074048,124725,0,1757811617,13840.82025122,-54.78379449000204,53046.53423424 2025-09-14,01:00:19.000,257,11074083,124525,0,1757811618,13840.786569669996,-54.7908436200014,53046.57615696001 2025-09-14,01:00:20.000,257,11074024,124565,0,1757811619,13840.77309704999,-54.81904013999883,53046.604105440005 2025-09-14,01:00:21.000,257,11074067,124645,0,1757811620,13840.75962443,-54.7908436200014,53046.604105440005 2025-09-14,01:00:22.000,257,11074093,124525,0,1757811621,13840.79330597999,-54.811991009999474,53046.62506680001 2025-09-14,01:00:23.000,257,11074022,124565,0,1757811622,13840.82025122,-54.804941880000115,53046.653015280004 2025-09-14,01:00:24.000,257,11074056,124365,0,1757811623,13840.847196459996,-54.76969622999604,53046.70192512 2025-09-14,01:00:25.000,257,11074067,124645,0,1757811624,13840.826987529996,-54.7767453599954,53046.722886480005 2025-09-14,01:00:26.000,257,11074085,124605,0,1757811625,13840.853932769991,-54.804941880000115,53046.68795088 2025-09-14,01:00:27.000,257,11074101,124765,0,1757811626,13840.84046015,-54.804941880000115,53046.68795088 2025-09-14,01:00:28.000,257,11074062,124605,0,1757811627,13840.88087801,-54.78379449000204,53046.673976640006 2025-09-14,01:00:29.000,257,11074042,124565,0,1757811628,13840.907823249996,-54.7908436200014,53046.75083496 2025-09-14,01:00:30.000,257,11074059,124845,0,1757811629,13840.914559559991,-54.78379449000204,53046.69493800001 2025-09-14,01:00:31.000,257,11074049,124485,0,1757811630,13840.954977419991,-54.762647099996684,53046.71589936001 2025-09-14,01:00:32.000,257,11074048,124485,0,1757811631,13840.954977419991,-54.748548839997966,53046.63904104 2025-09-14,01:00:33.000,257,11074092,124325,0,1757811632,13840.954977419991,-54.748548839997966,53046.6600024 2025-09-14,01:00:34.000,257,11074073,124805,0,1757811633,13840.941504800001,-54.699204929995176,53046.64602816001 2025-09-14,01:00:35.000,257,11074105,124485,0,1757811634,13840.961713730001,-54.68510666999646,53046.6600024 2025-09-14,01:00:36.000,257,11074079,124605,0,1757811635,13840.961713730001,-54.66395927999838,53046.68096376 2025-09-14,01:00:37.000,257,11074071,124805,0,1757811636,13840.968450039996,-54.65691014999902,53046.74384784001 2025-09-14,01:00:38.000,257,11074061,124805,0,1757811637,13840.968450039996,-54.64986101999966,53046.70192512 2025-09-14,01:00:39.000,257,11074101,124805,0,1757811638,13840.941504800001,-54.628713630001585,53046.673976640006 2025-09-14,01:00:40.000,257,11074084,124365,0,1757811639,13840.948241109996,-54.621664500002225,53046.68795088 2025-09-14,01:00:41.000,257,11074085,124525,0,1757811640,13840.92129587,-54.544124070002,53046.70891224 2025-09-14,01:00:42.000,257,11074047,124645,0,1757811641,13840.954977419991,-54.565271460000076,53046.68096376 2025-09-14,01:00:43.000,257,11074115,124645,0,1757811642,13840.92129587,-54.55117320000136,53046.68096376 2025-09-14,01:00:44.000,257,11074057,124765,0,1757811643,13840.92129587,-54.537074939995364,53046.69493800001 2025-09-14,01:00:45.000,257,11074128,124885,0,1757811644,13840.948241109996,-54.49478015999921,53046.69493800001 2025-09-14,01:00:46.000,257,11074104,124445,0,1757811645,13840.934768489991,-54.50182928999857,53046.68795088 2025-09-14,01:00:47.000,257,11074064,124645,0,1757811646,13840.92129587,-54.4313379899977,53046.75083496 2025-09-14,01:00:48.000,257,11074060,124685,0,1757811647,13840.941504800001,-54.41019059999962,53046.722886480005 2025-09-14,01:00:49.000,257,11074061,124565,0,1757811648,13840.934768489991,-54.403141470000264,53046.722886480005 2025-09-14,01:00:50.000,257,11074097,124605,0,1757811649,13840.92129587,-54.36084668999683,53046.7298736 2025-09-14,01:00:51.000,257,11074047,124765,0,1757811650,13840.90108694,-54.37494494999555,53046.771796320005 2025-09-14,01:00:52.000,257,11074055,124645,0,1757811651,13840.874141699991,-54.38199408000219,53046.71589936001 2025-09-14,01:00:53.000,257,11074083,124605,0,1757811652,13840.826987529996,-54.396092340000905,53046.71589936001 2025-09-14,01:00:54.000,257,11074020,124645,0,1757811653,13840.75962443,-54.403141470000264,53046.69493800001 2025-09-14,01:00:55.000,257,11074119,124645,0,1757811654,13840.75962443,-54.36789581999619,53046.73686072 2025-09-14,01:00:56.000,257,11074092,124685,0,1757811655,13840.71247025999,-54.38199408000219,53046.71589936001 2025-09-14,01:00:57.000,257,11074072,124685,0,1757811656,13840.67205239999,-54.36084668999683,53046.722886480005 2025-09-14,01:00:58.000,257,11074109,124365,0,1757811657,13840.624898229995,-54.3326501699994,53046.75083496 2025-09-14,01:00:59.000,257,11074097,124525,0,1757811658,13840.57100774999,-54.3326501699994,53046.73686072 2025-09-14,01:01:00.000,257,11074073,124285,0,1757811659,13840.5373262,-54.31150278000132,53046.74384784001 2025-09-14,01:01:01.000,257,11074089,124565,0,1757811660,13840.463226789994,-54.32560104000004,53046.74384784001 2025-09-14,01:01:02.000,257,11074102,124525,0,1757811661,13840.44975416999,-54.290355389995966,53046.75083496 2025-09-14,01:01:03.000,257,11074089,124245,0,1757811662,13840.402599999994,-54.290355389995966,53046.75782208 2025-09-14,01:01:04.000,257,11074073,124805,0,1757811663,13840.348709519989,-54.32560104000004,53046.69493800001 2025-09-14,01:01:05.000,257,11074072,124565,0,1757811664,13840.281346419993,-54.31150278000132,53046.71589936001 2025-09-14,01:01:06.000,257,11074066,124445,0,1757811665,13840.254401179998,-54.290355389995966,53046.7298736 2025-09-14,01:01:07.000,257,11074132,124645,0,1757811666,13840.193774389998,-54.25510973999917,53046.71589936001 2025-09-14,01:01:08.000,257,11074040,124605,0,1757811667,13840.133147599998,-54.21281495999574,53046.673976640006 2025-09-14,01:01:09.000,257,11074078,124605,0,1757811668,13840.146620219988,-54.23396235000109,53046.68096376 2025-09-14,01:01:10.000,257,11074077,124525,0,1757811669,13840.106202360002,-54.2198640899951,53046.673976640006 2025-09-14,01:01:11.000,257,11074090,124405,0,1757811670,13840.072520809998,-54.26215886999853,53046.70192512 2025-09-14,01:01:12.000,257,11074105,124805,0,1757811671,13840.032102949997,-54.297404519995325,53046.66698952001 2025-09-14,01:01:13.000,257,11074070,124445,0,1757811672,13839.904113060002,-54.27625712999725,53046.673976640006 2025-09-14,01:01:14.000,257,11074056,124605,0,1757811673,13839.836749959992,-54.23396235000109,53046.59711832001 2025-09-14,01:01:15.000,257,11074095,124285,0,1757811674,13839.782859480001,-54.25510973999917,53046.61109256 2025-09-14,01:01:16.000,257,11074088,124365,0,1757811675,13839.722232690001,-54.26920799999789,53046.653015280004 2025-09-14,01:01:17.000,257,11074064,124325,0,1757811676,13839.654869589991,-54.26920799999789,53046.604105440005 2025-09-14,01:01:18.000,257,11074111,124445,0,1757811677,13839.607715419996,-54.28330625999661,53046.54820848001 2025-09-14,01:01:19.000,257,11074047,124405,0,1757811678,13839.526879699995,-54.297404519995325,53046.555195600005 2025-09-14,01:01:20.000,257,11074051,124445,0,1757811679,13839.47972553,-54.28330625999661,53046.54820848001 2025-09-14,01:01:21.000,257,11074070,124365,0,1757811680,13839.41236242999,-54.26920799999789,53046.54122136 2025-09-14,01:01:22.000,257,11074075,124405,0,1757811681,13839.39888981,-54.26920799999789,53046.450388799996 2025-09-14,01:01:23.000,257,11074075,124445,0,1757811682,13839.31805409,-54.31150278000132,53046.44340168 2025-09-14,01:01:24.000,257,11074094,124245,0,1757811683,13839.2574273,-54.28330625999661,53046.40147896 2025-09-14,01:01:25.000,257,11074107,124405,0,1757811684,13839.196800509999,-54.297404519995325,53046.39449184 2025-09-14,01:01:26.000,257,11074102,124485,0,1757811685,13839.163118959994,-54.31150278000132,53046.39449184 2025-09-14,01:01:27.000,257,11074066,124245,0,1757811686,13839.19006419999,-54.31855191000068,53046.387504720005 2025-09-14,01:01:28.000,257,11074086,124365,0,1757811687,13839.122701099994,-54.31855191000068,53046.338594880006 2025-09-14,01:01:29.000,257,11074093,124405,0,1757811688,13839.115964789999,-54.3326501699994,53046.37353048 2025-09-14,01:01:30.000,257,11074101,124325,0,1757811689,13839.014920139998,-54.32560104000004,53046.338594880006 2025-09-14,01:01:31.000,257,11074110,124285,0,1757811690,13839.014920139998,-54.353797559997474,53046.345582 2025-09-14,01:01:32.000,257,11074054,124125,0,1757811691,13838.987974899988,-54.3326501699994,53046.26173656001 2025-09-14,01:01:33.000,257,11074068,124325,0,1757811692,13838.967765969988,-54.38199408000219,53046.26173656001 2025-09-14,01:01:34.000,257,11074091,124165,0,1757811693,13838.920611799993,-54.45248537999578,53046.268723680005 2025-09-14,01:01:35.000,257,11074069,124245,0,1757811694,13838.866721320002,-54.42428885999834,53046.23378808 2025-09-14,01:01:36.000,257,11074028,124285,0,1757811695,13838.806094530002,-54.42428885999834,53046.170904000006 2025-09-14,01:01:37.000,257,11074080,124245,0,1757811696,13838.779149289992,-54.353797559997474,53046.17789112 2025-09-14,01:01:38.000,257,11074092,124205,0,1757811697,13838.731995119997,-54.41019059999962,53046.21282672001 2025-09-14,01:01:39.000,257,11074059,124085,0,1757811698,13838.691577259997,-54.42428885999834,53046.18487824 2025-09-14,01:01:40.000,257,11074095,124485,0,1757811699,13838.671368329997,-54.45248537999578,53046.15692976 2025-09-14,01:01:41.000,257,11074095,124005,0,1757811700,13838.583796300001,-54.42428885999834,53046.14295552001 2025-09-14,01:01:42.000,257,11074030,124005,0,1757811701,13838.590532609996,-54.44543624999642,53046.101032800005 2025-09-14,01:01:43.000,257,11074060,124325,0,1757811702,13838.536642129991,-54.45953450999514,53046.052122960005 2025-09-14,01:01:44.000,257,11074104,124045,0,1757811703,13838.489487959996,-54.49478015999921,53046.02417448001 2025-09-14,01:01:45.000,257,11074112,124045,0,1757811704,13838.469279029996,-54.48773102999985,53045.98923888 2025-09-14,01:01:46.000,257,11074058,124205,0,1757811705,13838.455806409991,-54.50182928999857,53045.95430328001 2025-09-14,01:01:47.000,257,11074062,124165,0,1757811706,13838.455806409991,-54.49478015999921,53045.947316159996 2025-09-14,01:01:48.000,257,11074067,124165,0,1757811707,13838.408652239996,-54.515927549997286,53045.95430328001 2025-09-14,01:01:49.000,257,11074089,124165,0,1757811708,13838.40191593,-54.50887841999793,53045.97526464001 2025-09-14,01:01:50.000,257,11074070,124165,0,1757811709,13838.40191593,-54.537074939995364,53045.94032904 2025-09-14,01:01:51.000,257,11074070,124005,0,1757811710,13838.388443309996,-54.537074939995364,53045.98923888 2025-09-14,01:01:52.000,257,11074097,124245,0,1757811711,13838.35476175999,-54.530025809996005,53045.91238056 2025-09-14,01:01:53.000,257,11074031,123965,0,1757811712,13838.381707,-54.55822233000072,53045.90539344001 2025-09-14,01:01:54.000,257,11074063,123885,0,1757811713,13838.348025449995,-54.579369719998795,53045.85648360001 2025-09-14,01:01:55.000,257,11074018,124005,0,1757811714,13838.33455282999,-54.586418849998154,53045.814560880004 2025-09-14,01:01:56.000,257,11074109,123885,0,1757811715,13838.34128914,-54.586418849998154,53045.84250936 2025-09-14,01:01:57.000,257,11074089,123925,0,1757811716,13838.34128914,-54.6428118900003,53045.85648360001 2025-09-14,01:01:58.000,257,11074037,123925,0,1757811717,13838.36149807,-54.586418849998154,53045.80058664 2025-09-14,01:01:59.000,257,11074066,124005,0,1757811718,13838.33455282999,-54.61461536999559,53045.821548 2025-09-14,01:02:00.000,257,11074008,123925,0,1757811719,13838.35476175999,-54.59346797999751,53045.79359952 2025-09-14,01:02:01.000,257,11074060,124045,0,1757811720,13838.31434389999,-54.59346797999751,53045.79359952 2025-09-14,01:02:02.000,257,11074123,124125,0,1757811721,13838.348025449995,-54.628713630001585,53045.779625279996 2025-09-14,01:02:03.000,257,11074056,123605,0,1757811722,13838.34128914,-54.6428118900003,53045.80757376001 2025-09-14,01:02:04.000,257,11074084,124085,0,1757811723,13838.32108021,-54.65691014999902,53045.80757376001 2025-09-14,01:02:05.000,257,11074071,123725,0,1757811724,13838.388443309996,-54.66395927999838,53045.779625279996 2025-09-14,01:02:06.000,257,11074056,123645,0,1757811725,13838.35476175999,-54.635762760000944,53045.77263816 2025-09-14,01:02:07.000,257,11074081,123925,0,1757811726,13838.41538854999,-54.6428118900003,53045.77263816 2025-09-14,01:02:08.000,257,11074054,123645,0,1757811727,13838.44233379,-54.6428118900003,53045.6818056 2025-09-14,01:02:09.000,257,11074145,123925,0,1757811728,13838.435597479991,-54.60051710999687,53045.667831360006 2025-09-14,01:02:10.000,257,11074087,123725,0,1757811729,13838.469279029996,-54.6428118900003,53045.73770256001 2025-09-14,01:02:11.000,257,11074069,123685,0,1757811730,13838.496224269991,-54.6428118900003,53045.6818056 2025-09-14,01:02:12.000,257,11074074,123525,0,1757811731,13838.48275165,-54.65691014999902,53045.70975408001 2025-09-14,01:02:13.000,257,11074078,123925,0,1757811732,13838.523169510001,-54.65691014999902,53045.69577984 2025-09-14,01:02:14.000,257,11074079,123885,0,1757811733,13838.550114749996,-54.67100840999774,53045.73071544 2025-09-14,01:02:15.000,257,11074090,124045,0,1757811734,13838.543378440001,-54.68510666999646,53045.6818056 2025-09-14,01:02:16.000,257,11074065,123645,0,1757811735,13838.590532609996,-54.66395927999838,53045.73770256001 2025-09-14,01:02:17.000,257,11074035,123805,0,1757811736,13838.597268919992,-54.6780575399971,53045.72372832 2025-09-14,01:02:18.000,257,11074070,123765,0,1757811737,13838.570323679996,-54.66395927999838,53045.72372832 2025-09-14,01:02:19.000,257,11074056,123725,0,1757811738,13838.590532609996,-54.6780575399971,53045.66084424001 2025-09-14,01:02:20.000,257,11074078,123844,0,1757811739,13838.624214160001,-54.621664500002225,53045.70276696 2025-09-14,01:02:21.000,257,11074056,123525,0,1757811740,13838.617477849992,-54.64986101999966,53045.72372832 2025-09-14,01:02:22.000,257,11074127,123805,0,1757811741,13838.590532609996,-54.64986101999966,53045.68879272001 2025-09-14,01:02:23.000,257,11074088,123685,0,1757811742,13838.563587370001,-54.628713630001585,53045.73071544 2025-09-14,01:02:24.000,257,11074096,123405,0,1757811743,13838.529905819996,-54.579369719998795,53045.69577984 2025-09-14,01:02:25.000,257,11074027,123685,0,1757811744,13838.529905819996,-54.55117320000136,53045.716741200005 2025-09-14,01:02:26.000,257,11074075,123405,0,1757811745,13838.489487959996,-54.59346797999751,53045.667831360006 2025-09-14,01:02:27.000,257,11074064,123645,0,1757811746,13838.455806409991,-54.55822233000072,53045.73770256001 2025-09-14,01:02:28.000,257,11074100,123605,0,1757811747,13838.44233379,-54.55822233000072,53045.65385712 2025-09-14,01:02:29.000,257,11074076,123685,0,1757811748,13838.42212486,-54.55822233000072,53045.67481848 2025-09-14,01:02:30.000,257,11074113,123365,0,1757811749,13838.388443309996,-54.55117320000136,53045.69577984 2025-09-14,01:02:31.000,257,11074097,123605,0,1757811750,13838.35476175999,-54.55117320000136,53045.69577984 2025-09-14,01:02:32.000,257,11074058,123325,0,1757811751,13838.31434389999,-54.55117320000136,53045.65385712 2025-09-14,01:02:33.000,257,11074069,123325,0,1757811752,13838.27392603999,-54.544124070002,53045.667831360006 2025-09-14,01:02:34.000,257,11074058,123565,0,1757811753,13838.25371710999,-54.530025809996005,53045.63988288001 2025-09-14,01:02:35.000,257,11074082,123285,0,1757811754,13838.19309031999,-54.544124070002,53045.62590864 2025-09-14,01:02:36.000,257,11074102,123365,0,1757811755,13838.24024449,-54.579369719998795,53045.62590864 2025-09-14,01:02:37.000,257,11074108,123285,0,1757811756,13838.19309031999,-54.522976679996646,53045.667831360006 2025-09-14,01:02:38.000,257,11074075,123365,0,1757811757,13838.166145079995,-54.522976679996646,53045.61892152001 2025-09-14,01:02:39.000,257,11074062,123365,0,1757811758,13838.15267245999,-54.55117320000136,53045.69577984 2025-09-14,01:02:40.000,257,11074093,123365,0,1757811759,13838.13919984,-54.544124070002,53045.66084424001 2025-09-14,01:02:41.000,257,11074085,123285,0,1757811760,13838.09878198,-54.544124070002,53045.65385712 2025-09-14,01:02:42.000,257,11074036,123165,0,1757811761,13838.11225459999,-54.55822233000072,53045.611934399996 2025-09-14,01:02:43.000,257,11074047,123125,0,1757811762,13838.065100429994,-54.565271460000076,53045.55603744 2025-09-14,01:02:44.000,257,11074052,123325,0,1757811763,13838.038155189999,-54.60051710999687,53045.55603744 2025-09-14,01:02:45.000,257,11074039,123485,0,1757811764,13838.01120994999,-54.544124070002,53045.52808896 2025-09-14,01:02:46.000,257,11074151,123445,0,1757811765,13838.038155189999,-54.60756623999623,53045.549050320005 2025-09-14,01:02:47.000,257,11074114,123285,0,1757811766,13838.01120994999,-54.530025809996005,53045.549050320005 2025-09-14,01:02:48.000,257,11074088,123365,0,1757811767,13837.977528399999,-54.522976679996646,53045.500140480006 2025-09-14,01:02:49.000,257,11074097,123565,0,1757811768,13837.937110539999,-54.522976679996646,53045.51411472 2025-09-14,01:02:50.000,257,11074045,123325,0,1757811769,13837.910165299989,-54.515927549997286,53045.52808896 2025-09-14,01:02:51.000,257,11074088,123365,0,1757811770,13837.856274819998,-54.48068190000049,53045.51411472 2025-09-14,01:02:52.000,257,11074050,123485,0,1757811771,13837.856274819998,-54.46658364000177,53045.53507608 2025-09-14,01:02:53.000,257,11074090,123445,0,1757811772,13837.809120649988,-54.46658364000177,53045.52110184001 2025-09-14,01:02:54.000,257,11074069,123165,0,1757811773,13837.775439099998,-54.45248537999578,53045.52808896 2025-09-14,01:02:55.000,257,11074104,123525,0,1757811774,13837.795648029998,-54.4313379899977,53045.52110184001 2025-09-14,01:02:56.000,257,11074045,123325,0,1757811775,13837.768702789988,-54.44543624999642,53045.45821776 2025-09-14,01:02:57.000,257,11074064,123445,0,1757811776,13837.741757549993,-54.45953450999514,53045.500140480006 2025-09-14,01:02:58.000,257,11074069,123685,0,1757811777,13837.755230169998,-54.42428885999834,53045.47219200001 2025-09-14,01:02:59.000,257,11074100,123285,0,1757811778,13837.768702789988,-54.48068190000049,53045.46520488 2025-09-14,01:03:00.000,257,11074083,123685,0,1757811779,13837.735021239998,-54.44543624999642,53045.45821776 2025-09-14,01:03:01.000,257,11074124,123405,0,1757811780,13837.728284929988,-54.45953450999514,53045.479179120004 2025-09-14,01:03:02.000,257,11074055,123485,0,1757811781,13837.741757549993,-54.45248537999578,53045.45123064001 2025-09-14,01:03:03.000,257,11074075,123445,0,1757811782,13837.768702789988,-54.46658364000177,53045.45821776 2025-09-14,01:03:04.000,257,11074056,123685,0,1757811783,13837.755230169998,-54.45953450999514,53045.45123064001 2025-09-14,01:03:05.000,257,11074072,123645,0,1757811784,13837.735021239998,-54.42428885999834,53045.381359440005 2025-09-14,01:03:06.000,257,11074102,123165,0,1757811785,13837.755230169998,-54.41723972999898,53045.45123064001 2025-09-14,01:03:07.000,257,11074088,123485,0,1757811786,13837.748493859988,-54.396092340000905,53045.40930792 2025-09-14,01:03:08.000,257,11074071,123565,0,1757811787,13837.748493859988,-54.36084668999683,53045.381359440005 2025-09-14,01:03:09.000,257,11074048,123885,0,1757811788,13837.788911719988,-54.389043210001546,53045.31847536 2025-09-14,01:03:10.000,257,11074026,123925,0,1757811789,13837.761966479993,-54.346748429998115,53045.276552639996 2025-09-14,01:03:11.000,257,11074052,123805,0,1757811790,13837.701339689993,-54.31150278000132,53045.31847536 2025-09-14,01:03:12.000,257,11074099,123685,0,1757811791,13837.660921829993,-54.30445365000196,53045.36039808 2025-09-14,01:03:13.000,257,11074068,123685,0,1757811792,13837.627240280002,-54.27625712999725,53045.32546248001 2025-09-14,01:03:14.000,257,11074128,123605,0,1757811793,13837.580086109992,-54.28330625999661,53045.297514 2025-09-14,01:03:15.000,257,11074121,123645,0,1757811794,13837.586822420002,-54.26215886999853,53045.25559128001 2025-09-14,01:03:16.000,257,11074105,123805,0,1757811795,13837.559877179992,-54.24806060999981,53045.28353976001 2025-09-14,01:03:17.000,257,11074065,123685,0,1757811796,13837.519459319992,-54.26920799999789,53045.23462992001 2025-09-14,01:03:18.000,257,11074055,123725,0,1757811797,13837.499250389992,-54.290355389995966,53045.26956552 2025-09-14,01:03:19.000,257,11074031,123805,0,1757811798,13837.479041459992,-54.290355389995966,53045.25559128001 2025-09-14,01:03:20.000,257,11074078,124165,0,1757811799,13837.391469429997,-54.26920799999789,53045.23462992001 2025-09-14,01:03:21.000,257,11074079,123685,0,1757811800,13837.418414669992,-54.32560104000004,53045.23462992001 2025-09-14,01:03:22.000,257,11074101,123605,0,1757811801,13837.337578949991,-54.31150278000132,53045.23462992001 2025-09-14,01:03:23.000,257,11074092,123965,0,1757811802,13837.384733120001,-54.353797559997474,53045.22065568 2025-09-14,01:03:24.000,257,11074019,123765,0,1757811803,13837.344315260001,-54.36084668999683,53045.164758720006 2025-09-14,01:03:25.000,257,11074038,123645,0,1757811804,13837.317370019991,-54.37494494999555,53045.15078448 2025-09-14,01:03:26.000,257,11074058,123844,0,1757811805,13837.290424779996,-54.38199408000219,53045.13681024001 2025-09-14,01:03:27.000,257,11074082,123765,0,1757811806,13837.270215849996,-54.36789581999619,53045.108861759996 2025-09-14,01:03:28.000,257,11074110,123805,0,1757811807,13837.250006919996,-54.3326501699994,53045.108861759996 2025-09-14,01:03:29.000,257,11074128,123844,0,1757811808,13837.22306168,-54.339699299998756,53045.01802920001 2025-09-14,01:03:30.000,257,11074076,123805,0,1757811809,13837.209589059996,-54.28330625999661,53045.08790040001 2025-09-14,01:03:31.000,257,11074049,123765,0,1757811810,13837.16243489,-54.290355389995966,53045.05995192 2025-09-14,01:03:32.000,257,11074085,123605,0,1757811811,13837.148962269996,-54.26215886999853,53045.07392616 2025-09-14,01:03:33.000,257,11074114,123725,0,1757811812,13837.07486285999,-54.31150278000132,53045.03899056001 2025-09-14,01:03:34.000,257,11074049,123965,0,1757811813,13837.027708689995,-54.297404519995325,53045.045977680005 2025-09-14,01:03:35.000,257,11074083,123645,0,1757811814,13837.00076345,-54.24806060999981,53045.01802920001 2025-09-14,01:03:36.000,257,11074066,123765,0,1757811815,13836.96034559,-54.28330625999661,53045.01104208 2025-09-14,01:03:37.000,257,11074098,123765,0,1757811816,13836.8997188,-54.24101148000045,53044.997067840006 2025-09-14,01:03:38.000,257,11074077,123844,0,1757811817,13836.89298248999,-54.25510973999917,53044.9132224 2025-09-14,01:03:39.000,257,11074052,123725,0,1757811818,13836.85930094,-54.27625712999725,53044.927196640005 2025-09-14,01:03:40.000,257,11074089,123725,0,1757811819,13836.845828319994,-54.26920799999789,53044.93418376 2025-09-14,01:03:41.000,257,11074044,123844,0,1757811820,13836.825619389994,-54.26920799999789,53044.92020952001 2025-09-14,01:03:42.000,257,11074073,123725,0,1757811821,13836.778465219999,-54.24101148000045,53044.89226104 2025-09-14,01:03:43.000,257,11074112,123645,0,1757811822,13836.77172890999,-54.25510973999917,53044.88527392 2025-09-14,01:03:44.000,257,11074064,123965,0,1757811823,13836.738047359999,-54.23396235000109,53044.86431256 2025-09-14,01:03:45.000,257,11074044,123485,0,1757811824,13836.697629499999,-54.163471050000226,53044.89226104 2025-09-14,01:03:46.000,257,11074117,123605,0,1757811825,13836.711102119989,-54.226913220001734,53044.85732544 2025-09-14,01:03:47.000,257,11074041,123565,0,1757811826,13836.690893189989,-54.163471050000226,53044.83636408 2025-09-14,01:03:48.000,257,11074070,123765,0,1757811827,13836.616793779998,-54.177569309998944,53044.8433512 2025-09-14,01:03:49.000,257,11074069,123685,0,1757811828,13836.610057469989,-54.177569309998944,53044.80142848001 2025-09-14,01:03:50.000,257,11074105,123844,0,1757811829,13836.542694369993,-54.21281495999574,53044.78745424 2025-09-14,01:03:51.000,257,11074039,123685,0,1757811830,13836.502276509993,-54.177569309998944,53044.77348000001 2025-09-14,01:03:52.000,257,11074077,123925,0,1757811831,13836.455122339998,-54.163471050000226,53044.8433512 2025-09-14,01:03:53.000,257,11074009,123805,0,1757811832,13836.401231859993,-54.170520179999585,53044.78745424 2025-09-14,01:03:54.000,257,11074038,124005,0,1757811833,13836.347341380002,-54.163471050000226,53044.69662168 2025-09-14,01:03:55.000,257,11074046,123885,0,1757811834,13836.320396139992,-54.163471050000226,53044.710595920005 2025-09-14,01:03:56.000,257,11074097,124045,0,1757811835,13836.293450899997,-54.14937279000151,53044.78745424 2025-09-14,01:03:57.000,257,11074044,123765,0,1757811836,13836.266505660002,-54.114127139997436,53044.73155728001 2025-09-14,01:03:58.000,257,11074108,123925,0,1757811837,13836.434913409998,-54.07183236000128,53044.62675048 2025-09-14,01:03:59.000,257,11074087,123725,0,1757811838,13836.428177100002,-54.06478323000192,53044.60578912001 2025-09-14,01:04:00.000,257,11074075,123685,0,1757811839,13836.381022929992,-54.02953757999785,53044.61277624001 2025-09-14,01:04:01.000,257,11074083,123925,0,1757811840,13836.387759240002,-54.02248844999849,53044.598802 2025-09-14,01:04:02.000,257,11074064,123805,0,1757811841,13836.286714590002,-54.02953757999785,53044.50796944 2025-09-14,01:04:03.000,257,11074041,123605,0,1757811842,13836.246296730002,-54.01543931999913,53044.54989216 2025-09-14,01:04:04.000,257,11074043,123645,0,1757811843,13836.253033039997,-53.980193670002336,53044.56386640001 2025-09-14,01:04:05.000,257,11074088,123565,0,1757811844,13836.246296730002,-54.001341060000414,53044.58482776001 2025-09-14,01:04:06.000,257,11074093,123765,0,1757811845,13836.172197319996,-53.96609540999634,53044.55687928 2025-09-14,01:04:07.000,257,11074063,123725,0,1757811846,13836.118306839991,-53.930849759999546,53044.58482776001 2025-09-14,01:04:08.000,257,11074111,123645,0,1757811847,13836.077888979991,-53.888554979996115,53044.58482776001 2025-09-14,01:04:09.000,257,11074074,123685,0,1757811848,13836.010525879996,-53.881505849996756,53044.598802 2025-09-14,01:04:10.000,257,11074120,123725,0,1757811849,13835.990316949996,-53.8392110700006,53044.61277624001 2025-09-14,01:04:11.000,257,11074105,123485,0,1757811850,13835.869063369995,-53.81806367999525,53044.61277624001 2025-09-14,01:04:12.000,257,11074100,123565,0,1757811851,13835.85559074999,-53.80396541999653,53044.61277624001 2025-09-14,01:04:13.000,257,11074093,123485,0,1757811852,13835.808436579995,-53.768719769999734,53044.591814880005 2025-09-14,01:04:14.000,257,11074125,123565,0,1757811853,13835.747809789995,-53.754621510001016,53044.591814880005 2025-09-14,01:04:15.000,257,11074083,123885,0,1757811854,13835.646765139994,-53.7264249899963,53044.542905040005 2025-09-14,01:04:16.000,257,11074126,123765,0,1757811855,13835.626556209994,-53.705277599998226,53044.57085352 2025-09-14,01:04:17.000,257,11074068,123925,0,1757811856,13835.55245679999,-53.64888455999608,53044.52194368 2025-09-14,01:04:18.000,257,11074093,123805,0,1757811857,13835.491830009989,-53.68413021000015,53044.52194368 2025-09-14,01:04:19.000,257,11074051,123645,0,1757811858,13835.431203219989,-53.69822846999887,53044.45207248 2025-09-14,01:04:20.000,257,11074101,123525,0,1757811859,13835.363840119993,-53.67003195000143,53044.43111112 2025-09-14,01:04:21.000,257,11074118,123685,0,1757811860,13835.336894879998,-53.585442390001845,53044.375214160005 2025-09-14,01:04:22.000,257,11074119,123405,0,1757811861,13835.229113920002,-53.60658977999992,53044.375214160005 2025-09-14,01:04:23.000,257,11074097,123405,0,1757811862,13835.175223439997,-53.57839325999521,53044.34027856 2025-09-14,01:04:24.000,257,11074089,123525,0,1757811863,13835.168487130002,-53.536098479999055,53044.305342960004 2025-09-14,01:04:25.000,257,11074112,123445,0,1757811864,13835.141541889992,-53.50085283000226,53044.31931720001 2025-09-14,01:04:26.000,257,11074091,123445,0,1757811865,13835.027024620002,-53.522000220000336,53044.29835584001 2025-09-14,01:04:27.000,257,11074068,123445,0,1757811866,13835.033760929997,-53.51495109000098,53044.305342960004 2025-09-14,01:04:28.000,257,11074093,123405,0,1757811867,13834.959661519992,-53.47265630999755,53044.22848464001 2025-09-14,01:04:29.000,257,11074083,123365,0,1757811868,13834.885562110001,-53.486754569996265,53044.23547176 2025-09-14,01:04:30.000,257,11074071,123485,0,1757811869,13834.84514425,-53.47265630999755,53044.2145104 2025-09-14,01:04:31.000,257,11074111,123525,0,1757811870,13834.791253769996,-53.46560717999819,53044.20053616001 2025-09-14,01:04:32.000,257,11074041,123445,0,1757811871,13834.750835909996,-53.46560717999819,53044.17258768 2025-09-14,01:04:33.000,257,11074103,123565,0,1757811872,13834.69694542999,-53.45855804999883,53044.19354904 2025-09-14,01:04:34.000,257,11074060,123245,0,1757811873,13834.63631863999,-53.42331240000203,53044.17957480001 2025-09-14,01:04:35.000,257,11074145,123045,0,1757811874,13834.589164469995,-53.38806674999796,53044.18656192 2025-09-14,01:04:36.000,257,11074106,123405,0,1757811875,13834.508328749995,-53.38806674999796,53044.10271648001 2025-09-14,01:04:37.000,257,11074085,123685,0,1757811876,13834.447701959994,-53.39511587999732,53044.10271648001 2025-09-14,01:04:38.000,257,11074117,123245,0,1757811877,13834.40054779,-53.39511587999732,53044.04681952 2025-09-14,01:04:39.000,257,11074122,123085,0,1757811878,13834.35339361999,-53.37396848999924,53044.039832400005 2025-09-14,01:04:40.000,257,11074080,123165,0,1757811879,13834.259085279999,-53.38806674999796,53044.01188392001 2025-09-14,01:04:41.000,257,11074107,123445,0,1757811880,13834.225403729994,-53.38806674999796,53043.99790968 2025-09-14,01:04:42.000,257,11074078,123285,0,1757811881,13834.178249559998,-53.38806674999796,53043.95598696 2025-09-14,01:04:43.000,257,11074100,123405,0,1757811882,13834.070468599988,-53.4162632699954,53043.93502560001 2025-09-14,01:04:44.000,257,11074113,123485,0,1757811883,13834.077204909998,-53.37396848999924,53043.872141520005 2025-09-14,01:04:45.000,257,11074092,123285,0,1757811884,13834.003105499993,-53.359870230000524,53043.823231680006 2025-09-14,01:04:46.000,257,11074129,123405,0,1757811885,13833.949215020002,-53.40216500999668,53043.86515440001 2025-09-14,01:04:47.000,257,11074097,123685,0,1757811886,13833.915533469997,-53.37396848999924,53043.753360480005 2025-09-14,01:04:48.000,257,11074089,123325,0,1757811887,13833.854906679997,-53.38806674999796,53043.753360480005 2025-09-14,01:04:49.000,257,11074099,123325,0,1757811888,13833.834697749997,-53.37396848999924,53043.73938624 2025-09-14,01:04:50.000,257,11074113,123245,0,1757811889,13833.801016199992,-53.3810176199986,53043.72541200001 2025-09-14,01:04:51.000,257,11074111,123365,0,1757811890,13833.699971549991,-53.38806674999796,53043.704450640005 2025-09-14,01:04:52.000,257,11074076,123325,0,1757811891,13833.666290000001,-53.40216500999668,53043.69746352001 2025-09-14,01:04:53.000,257,11074074,123245,0,1757811892,13833.612399519996,-53.39511587999732,53043.68348928 2025-09-14,01:04:54.000,257,11074074,123285,0,1757811893,13833.578717969991,-53.40216500999668,53043.61361808 2025-09-14,01:04:55.000,257,11074133,123525,0,1757811894,13833.491145939995,-53.3810176199986,53043.59964384001 2025-09-14,01:04:56.000,257,11074024,123445,0,1757811895,13833.42378284,-53.42331240000203,53043.56470824 2025-09-14,01:04:57.000,257,11074055,123685,0,1757811896,13833.36315605,-53.40216500999668,53043.50881128001 2025-09-14,01:04:58.000,257,11074067,123325,0,1757811897,13833.289056639995,-53.40216500999668,53043.4459272 2025-09-14,01:04:59.000,257,11074046,123365,0,1757811898,13833.228429849994,-53.39511587999732,53043.42496584 2025-09-14,01:05:00.000,257,11074114,123285,0,1757811899,13833.161066749999,-53.43741066000075,53043.47387568 2025-09-14,01:05:01.000,257,11074118,123245,0,1757811900,13833.080231029999,-53.4162632699954,53043.43894008001 2025-09-14,01:05:02.000,257,11074043,123325,0,1757811901,13833.053285789989,-53.43741066000075,53043.43195296001 2025-09-14,01:05:03.000,257,11074150,123485,0,1757811902,13832.992658999989,-53.4162632699954,53043.36208176001 2025-09-14,01:05:04.000,257,11074065,123525,0,1757811903,13832.938768519998,-53.44445979000011,53043.3061848 2025-09-14,01:05:05.000,257,11074117,123285,0,1757811904,13832.857932799998,-53.45150891999947,53043.28522344 2025-09-14,01:05:06.000,257,11074085,123325,0,1757811905,13832.797306009998,-53.47265630999755,53043.299197680004 2025-09-14,01:05:07.000,257,11074104,123285,0,1757811906,13832.763624459993,-53.479705439996906,53043.17342952001 2025-09-14,01:05:08.000,257,11074082,123325,0,1757811907,13832.729942910002,-53.50790196000162,53043.19439088001 2025-09-14,01:05:09.000,257,11074158,123445,0,1757811908,13832.682788739992,-53.486754569996265,53043.19439088001 2025-09-14,01:05:10.000,257,11074087,123445,0,1757811909,13832.655843499997,-53.486754569996265,53043.131506800004 2025-09-14,01:05:11.000,257,11074109,123205,0,1757811910,13832.642370879992,-53.529049349999696,53043.10355832001 2025-09-14,01:05:12.000,257,11074068,123405,0,1757811911,13832.601953019992,-53.51495109000098,53043.18041664 2025-09-14,01:05:13.000,257,11074118,123365,0,1757811912,13832.534589919997,-53.543147609998414,53043.12451968001 2025-09-14,01:05:14.000,257,11074084,123525,0,1757811913,13832.548062540001,-53.57134412999585,53043.11054544 2025-09-14,01:05:15.000,257,11074075,123205,0,1757811914,13832.534589919997,-53.536098479999055,53043.0616356 2025-09-14,01:05:16.000,257,11074070,123285,0,1757811915,13832.487435750001,-53.55724586999713,53043.0616356 2025-09-14,01:05:17.000,257,11074145,123325,0,1757811916,13832.440281579991,-53.57839325999521,53043.01971288 2025-09-14,01:05:18.000,257,11074067,123165,0,1757811917,13832.399863719991,-53.592491520001204,53042.963815920004 2025-09-14,01:05:19.000,257,11074125,123405,0,1757811918,13832.36618217,-53.55724586999713,53042.95682880001 2025-09-14,01:05:20.000,257,11074052,123525,0,1757811919,13832.379654789991,-53.55019673999777,53042.97080304 2025-09-14,01:05:21.000,257,11074117,123285,0,1757811920,13832.31902799999,-53.55724586999713,53042.92888032001 2025-09-14,01:05:22.000,257,11074096,123325,0,1757811921,13832.292082759996,-53.62068803999864,53042.90791896001 2025-09-14,01:05:23.000,257,11074078,123325,0,1757811922,13832.292082759996,-53.585442390001845,53042.94984168 2025-09-14,01:05:24.000,257,11074075,123325,0,1757811923,13832.211247039995,-53.59954065000056,53042.87298336 2025-09-14,01:05:25.000,257,11074117,123325,0,1757811924,13832.170829179995,-53.59954065000056,53042.852022 2025-09-14,01:05:26.000,257,11074056,123525,0,1757811925,13832.12367501,-53.60658977999992,53042.83106064 2025-09-14,01:05:27.000,257,11074098,123285,0,1757811926,13832.1843018,-53.62068803999864,53042.852022 2025-09-14,01:05:28.000,257,11074110,123365,0,1757811927,13832.14388394,-53.627737169998,53042.87298336 2025-09-14,01:05:29.000,257,11074087,123405,0,1757811928,13832.21798334999,-53.67003195000143,53042.85900912001 2025-09-14,01:05:30.000,257,11074051,123445,0,1757811929,13832.150620249995,-53.67708108000079,53042.76817656001 2025-09-14,01:05:31.000,257,11074120,123365,0,1757811930,13832.130411319995,-53.51495109000098,53042.90791896001 2025-09-14,01:05:32.000,257,11074103,123365,0,1757811931,13832.13714762999,-53.57839325999521,53042.85900912001 2025-09-14,01:05:33.000,257,11074099,123365,0,1757811932,13832.13714762999,-53.64183542999672,53042.852022 2025-09-14,01:05:34.000,257,11074063,123285,0,1757811933,13832.13714762999,-53.64183542999672,53042.83804776001 2025-09-14,01:05:35.000,257,11074034,123645,0,1757811934,13832.13714762999,-53.68413021000015,53042.83804776001 2025-09-14,01:05:36.000,257,11074103,123045,0,1757811935,13832.13714762999,-53.73347411999566,53042.796125040004 2025-09-14,01:05:37.000,257,11074058,123605,0,1757811936,13832.17756548999,-53.768719769999734,53042.75420232 2025-09-14,01:05:38.000,257,11074067,123405,0,1757811937,13832.15735655999,-53.78281802999845,53042.75420232 2025-09-14,01:05:39.000,257,11074081,123165,0,1757811938,13832.16409287,-53.8392110700006,53042.7122796 2025-09-14,01:05:40.000,257,11074073,123285,0,1757811939,13832.211247039995,-53.86035845999868,53042.67035688001 2025-09-14,01:05:41.000,257,11074083,123165,0,1757811940,13832.1843018,-53.85330932999932,53042.70529248 2025-09-14,01:05:42.000,257,11074118,123565,0,1757811941,13832.150620249995,-53.895604109995475,53042.76817656001 2025-09-14,01:05:43.000,257,11074074,123365,0,1757811942,13832.20451073,-53.888554979996115,53042.677344 2025-09-14,01:05:44.000,257,11074068,123285,0,1757811943,13832.25840120999,-53.881505849996756,53042.71926672001 2025-09-14,01:05:45.000,257,11074109,123685,0,1757811944,13832.231455969995,-53.91675150000083,53042.69131824001 2025-09-14,01:05:46.000,257,11074097,123285,0,1757811945,13832.24492859,-53.92380063000019,53042.69131824001 2025-09-14,01:05:47.000,257,11074097,123245,0,1757811946,13832.29881906999,-53.90265324000211,53042.69131824001 2025-09-14,01:05:48.000,257,11074093,123125,0,1757811947,13832.27861013999,-53.90265324000211,53042.69131824001 2025-09-14,01:05:49.000,257,11074079,122885,0,1757811948,13832.27861013999,-53.937898889998905,53042.677344 2025-09-14,01:05:50.000,257,11074108,123205,0,1757811949,13832.292082759996,-53.951997149997624,53042.67035688001 2025-09-14,01:05:51.000,257,11074067,123285,0,1757811950,13832.32576431,-53.951997149997624,53042.698305360005 2025-09-14,01:05:52.000,257,11074080,123365,0,1757811951,13832.352709549996,-53.987242800001695,53042.71926672001 2025-09-14,01:05:53.000,257,11074107,123525,0,1757811952,13832.352709549996,-54.01543931999913,53042.71926672001 2025-09-14,01:05:54.000,257,11074125,123205,0,1757811953,13832.379654789991,-54.03658670999721,53042.64240840001 2025-09-14,01:05:55.000,257,11074079,123325,0,1757811954,13832.420072649991,-54.02248844999849,53042.66336976 2025-09-14,01:05:56.000,257,11074127,123005,0,1757811955,13832.413336339996,-54.04363583999657,53042.72625384 2025-09-14,01:05:57.000,257,11074127,123205,0,1757811956,13832.480699439991,-54.07888149000064,53042.698305360005 2025-09-14,01:05:58.000,257,11074066,123165,0,1757811957,13832.487435750001,-54.09297974999936,53042.69131824001 2025-09-14,01:05:59.000,257,11074047,123405,0,1757811958,13832.521117299992,-54.07183236000128,53042.71926672001 2025-09-14,01:06:00.000,257,11074070,123525,0,1757811959,13832.554798849997,-54.114127139997436,53042.7122796 2025-09-14,01:06:01.000,257,11074061,123365,0,1757811960,13832.568271470001,-54.114127139997436,53042.77516368 2025-09-14,01:06:02.000,257,11074089,123325,0,1757811961,13832.588480400002,-54.14232366000215,53042.71926672001 2025-09-14,01:06:03.000,257,11074056,123405,0,1757811962,13832.581744089992,-54.14937279000151,53042.796125040004 2025-09-14,01:06:04.000,257,11074078,123285,0,1757811963,13832.649107190002,-54.163471050000226,53042.796125040004 2025-09-14,01:06:05.000,257,11074064,123565,0,1757811964,13832.601953019992,-54.170520179999585,53042.80311216 2025-09-14,01:06:06.000,257,11074078,123245,0,1757811965,13832.635634569997,-54.163471050000226,53042.78913792001 2025-09-14,01:06:07.000,257,11074100,123325,0,1757811966,13832.662579809992,-54.226913220001734,53042.81009928001 2025-09-14,01:06:08.000,257,11074042,123285,0,1757811967,13832.723206599992,-54.2198640899951,53042.865996240005 2025-09-14,01:06:09.000,257,11074058,123365,0,1757811968,13832.736679219997,-54.24101148000045,53042.84503488 2025-09-14,01:06:10.000,257,11074038,123205,0,1757811969,13832.777097079997,-54.27625712999725,53042.83804776001 2025-09-14,01:06:11.000,257,11074049,123205,0,1757811970,13832.750151840002,-54.25510973999917,53042.852022 2025-09-14,01:06:12.000,257,11074097,123165,0,1757811971,13832.743415529992,-54.25510973999917,53042.82407352 2025-09-14,01:06:13.000,257,11074052,123365,0,1757811972,13832.783833389993,-54.27625712999725,53042.80311216 2025-09-14,01:06:14.000,257,11074079,123205,0,1757811973,13832.783833389993,-54.26920799999789,53042.865996240005 2025-09-14,01:06:15.000,257,11074086,123445,0,1757811974,13832.851196489988,-54.27625712999725,53042.83106064 2025-09-14,01:06:16.000,257,11074102,123405,0,1757811975,13832.851196489988,-54.290355389995966,53042.914906080005 2025-09-14,01:06:17.000,257,11074051,123245,0,1757811976,13832.891614349988,-54.290355389995966,53042.87997048 2025-09-14,01:06:18.000,257,11074160,123325,0,1757811977,13832.952241139988,-54.297404519995325,53042.93586744001 2025-09-14,01:06:19.000,257,11074093,123405,0,1757811978,13833.006131619994,-54.32560104000004,53042.92888032001 2025-09-14,01:06:20.000,257,11074131,123285,0,1757811979,13833.019604239998,-54.3326501699994,53042.90791896001 2025-09-14,01:06:21.000,257,11074073,123325,0,1757811980,13833.053285789989,-54.36789581999619,53042.94984168 2025-09-14,01:06:22.000,257,11074069,123405,0,1757811981,13833.127385199994,-54.3326501699994,53043.04067424 2025-09-14,01:06:23.000,257,11074045,123245,0,1757811982,13833.161066749999,-54.290355389995966,53043.02670000001 2025-09-14,01:06:24.000,257,11074097,123685,0,1757811983,13833.188011989994,-54.27625712999725,53042.99875152 2025-09-14,01:06:25.000,257,11074061,123205,0,1757811984,13833.208220919994,-54.290355389995966,53042.99875152 2025-09-14,01:06:26.000,257,11074116,123085,0,1757811985,13833.208220919994,-54.297404519995325,53043.033687120005 2025-09-14,01:06:27.000,257,11074091,123525,0,1757811986,13833.23516615999,-54.25510973999917,53043.12451968001 2025-09-14,01:06:28.000,257,11074103,123205,0,1757811987,13833.228429849994,-54.24806060999981,53043.04766136 2025-09-14,01:06:29.000,257,11074062,123605,0,1757811988,13833.25537508999,-54.20576582999638,53043.08958408 2025-09-14,01:06:30.000,257,11074055,123525,0,1757811989,13833.28232033,-54.30445365000196,53043.0616356 2025-09-14,01:06:31.000,257,11074063,123125,0,1757811990,13833.38336498,-54.353797559997474,53043.082596960005 2025-09-14,01:06:32.000,257,11074073,123285,0,1757811991,13833.35641973999,-54.31855191000068,53043.0616356 2025-09-14,01:06:33.000,257,11074064,123205,0,1757811992,13833.390101289995,-54.31150278000132,53043.02670000001 2025-09-14,01:06:34.000,257,11074095,123365,0,1757811993,13833.390101289995,-54.26920799999789,53043.04766136 2025-09-14,01:06:35.000,257,11074113,123525,0,1757811994,13833.390101289995,-54.27625712999725,53043.033687120005 2025-09-14,01:06:36.000,257,11074082,123165,0,1757811995,13833.44399177,-54.27625712999725,53043.11054544 2025-09-14,01:06:37.000,257,11074104,123405,0,1757811996,13833.47767331999,-54.26215886999853,53043.10355832001 2025-09-14,01:06:38.000,257,11074064,123285,0,1757811997,13833.53830010999,-54.226913220001734,53043.17342952001 2025-09-14,01:06:39.000,257,11074079,123005,0,1757811998,13833.54503642,-54.20576582999638,53043.15945528 2025-09-14,01:06:40.000,257,11074118,123325,0,1757811999,13833.60566321,-54.20576582999638,53043.21535224 2025-09-14,01:06:41.000,257,11074095,123205,0,1757812000,13833.612399519996,-54.19871669999702,53043.201378000005 2025-09-14,01:06:42.000,257,11074126,123005,0,1757812001,13833.720180479992,-54.19871669999702,53043.22233936001 2025-09-14,01:06:43.000,257,11074056,123325,0,1757812002,13833.699971549991,-54.2198640899951,53043.24330072001 2025-09-14,01:06:44.000,257,11074091,123285,0,1757812003,13833.787543580002,-54.20576582999638,53043.22932648 2025-09-14,01:06:45.000,257,11074097,123365,0,1757812004,13833.794279889997,-54.20576582999638,53043.24330072001 2025-09-14,01:06:46.000,257,11074105,123165,0,1757812005,13833.814488819997,-54.20576582999638,53043.22932648 2025-09-14,01:06:47.000,257,11074092,123205,0,1757812006,13833.868379300002,-54.1846184399983,53043.32714616 2025-09-14,01:06:48.000,257,11074119,123445,0,1757812007,13833.834697749997,-54.20576582999638,53043.299197680004 2025-09-14,01:06:49.000,257,11074075,123085,0,1757812008,13833.834697749997,-54.20576582999638,53043.35509464 2025-09-14,01:06:50.000,257,11074043,123645,0,1757812009,13833.821225129992,-54.1846184399983,53043.33413328 2025-09-14,01:06:51.000,257,11074051,123245,0,1757812010,13833.807752510002,-54.177569309998944,53043.32714616 2025-09-14,01:06:52.000,257,11074055,123165,0,1757812011,13833.801016199992,-54.1846184399983,53043.39003024001 2025-09-14,01:06:53.000,257,11074101,123365,0,1757812012,13833.794279889997,-54.19871669999702,53043.39701736 2025-09-14,01:06:54.000,257,11074109,123445,0,1757812013,13833.780807269992,-54.19871669999702,53043.39003024001 2025-09-14,01:06:55.000,257,11074074,123325,0,1757812014,13833.780807269992,-54.20576582999638,53043.369068880005 2025-09-14,01:06:56.000,257,11074117,123525,0,1757812015,13833.753862029997,-54.177569309998944,53043.417978720005 2025-09-14,01:06:57.000,257,11074088,123365,0,1757812016,13833.780807269992,-54.170520179999585,53043.36208176001 2025-09-14,01:06:58.000,257,11074086,123445,0,1757812017,13833.760598339992,-54.19871669999702,53043.369068880005 2025-09-14,01:06:59.000,257,11074084,123365,0,1757812018,13833.726916790001,-54.19871669999702,53043.43894008001 2025-09-14,01:07:00.000,257,11074078,123325,0,1757812019,13833.753862029997,-54.19871669999702,53043.41099160001 2025-09-14,01:07:01.000,257,11074073,123245,0,1757812020,13833.747125720001,-54.19166756999766,53043.39003024001 2025-09-14,01:07:02.000,257,11074080,123285,0,1757812021,13833.787543580002,-54.15642192000087,53043.45291432 2025-09-14,01:07:03.000,257,11074053,123165,0,1757812022,13833.747125720001,-54.20576582999638,53043.466888560004 2025-09-14,01:07:04.000,257,11074115,123245,0,1757812023,13833.747125720001,-54.21281495999574,53043.536759760005 2025-09-14,01:07:05.000,257,11074076,123165,0,1757812024,13833.706707860001,-54.23396235000109,53043.42496584 2025-09-14,01:07:06.000,257,11074100,123365,0,1757812025,13833.713444169996,-54.24101148000045,53043.40400448 2025-09-14,01:07:07.000,257,11074033,123365,0,1757812026,13833.699971549991,-54.226913220001734,53043.45291432 2025-09-14,01:07:08.000,257,11074048,123365,0,1757812027,13833.673026309996,-54.2198640899951,53043.4459272 2025-09-14,01:07:09.000,257,11074070,123365,0,1757812028,13833.679762619991,-54.20576582999638,53043.47387568 2025-09-14,01:07:10.000,257,11074102,123405,0,1757812029,13833.666290000001,-54.23396235000109,53043.45990144001 2025-09-14,01:07:11.000,257,11074111,123285,0,1757812030,13833.619135829991,-54.20576582999638,53043.45990144001 2025-09-14,01:07:12.000,257,11074109,123365,0,1757812031,13833.646081070001,-54.19871669999702,53043.466888560004 2025-09-14,01:07:13.000,257,11074076,123165,0,1757812032,13833.639344759991,-54.2198640899951,53043.42496584 2025-09-14,01:07:14.000,257,11074063,123285,0,1757812033,13833.60566321,-54.2198640899951,53043.43195296001 2025-09-14,01:07:15.000,257,11074036,122925,0,1757812034,13833.619135829991,-54.15642192000087,53043.466888560004 2025-09-14,01:07:16.000,257,11074062,123245,0,1757812035,13833.58545428,-54.170520179999585,53043.45291432 2025-09-14,01:07:17.000,257,11074091,123205,0,1757812036,13833.598926899991,-54.163471050000226,53043.50182416 2025-09-14,01:07:18.000,257,11074077,123365,0,1757812037,13833.60566321,-54.19166756999766,53043.45291432 2025-09-14,01:07:19.000,257,11074115,123165,0,1757812038,13833.632608449996,-54.163471050000226,53043.5157984 2025-09-14,01:07:20.000,257,11074047,123125,0,1757812039,13833.666290000001,-54.19871669999702,53043.52278552 2025-09-14,01:07:21.000,257,11074145,123525,0,1757812040,13833.652817379996,-54.24806060999981,53043.55772112001 2025-09-14,01:07:22.000,257,11074100,123325,0,1757812041,13833.60566321,-54.27625712999725,53043.536759760005 2025-09-14,01:07:23.000,257,11074079,123365,0,1757812042,13833.652817379996,-54.23396235000109,53043.57868248001 2025-09-14,01:07:24.000,257,11074051,123005,0,1757812043,13833.659553689991,-54.26215886999853,53043.52977264001 2025-09-14,01:07:25.000,257,11074127,123085,0,1757812044,13833.679762619991,-54.24806060999981,53043.52278552 2025-09-14,01:07:26.000,257,11074051,123205,0,1757812045,13833.693235239996,-54.23396235000109,53043.59265672 2025-09-14,01:07:27.000,257,11074056,123405,0,1757812046,13833.693235239996,-54.27625712999725,53043.55772112001 2025-09-14,01:07:28.000,257,11074102,122965,0,1757812047,13833.679762619991,-54.28330625999661,53043.55772112001 2025-09-14,01:07:29.000,257,11074066,123165,0,1757812048,13833.62587214,-54.28330625999661,53043.536759760005 2025-09-14,01:07:30.000,257,11074056,123005,0,1757812049,13833.673026309996,-54.26215886999853,53043.550734 2025-09-14,01:07:31.000,257,11074065,123245,0,1757812050,13833.666290000001,-54.23396235000109,53043.536759760005 2025-09-14,01:07:32.000,257,11074081,123365,0,1757812051,13833.679762619991,-54.24101148000045,53043.55772112001 2025-09-14,01:07:33.000,257,11074106,123405,0,1757812052,13833.706707860001,-54.21281495999574,53043.61361808 2025-09-14,01:07:34.000,257,11074075,123365,0,1757812053,13833.740389409992,-54.15642192000087,53043.57868248001 2025-09-14,01:07:35.000,257,11074087,123205,0,1757812054,13833.740389409992,-54.128225399996154,53043.62759232001 2025-09-14,01:07:36.000,257,11074119,123525,0,1757812055,13833.747125720001,-54.114127139997436,53043.62759232001 2025-09-14,01:07:37.000,257,11074084,123405,0,1757812056,13833.753862029997,-54.07888149000064,53043.62759232001 2025-09-14,01:07:38.000,257,11074033,123245,0,1757812057,13833.760598339992,-54.07183236000128,53043.62759232001 2025-09-14,01:07:39.000,257,11074061,123325,0,1757812058,13833.814488819997,-54.04363583999657,53043.66252792 2025-09-14,01:07:40.000,257,11074129,123365,0,1757812059,13833.888588230002,-54.03658670999721,53043.66252792 2025-09-14,01:07:41.000,257,11074102,123045,0,1757812060,13833.881851919992,-54.03658670999721,53043.634579440004 2025-09-14,01:07:42.000,257,11074131,123125,0,1757812061,13833.908797160002,-53.980193670002336,53043.655540800006 2025-09-14,01:07:43.000,257,11074103,123325,0,1757812062,13833.895324539997,-53.95904627999698,53043.64156656 2025-09-14,01:07:44.000,257,11074081,123325,0,1757812063,13833.989632880002,-53.944948019998264,53043.61361808 2025-09-14,01:07:45.000,257,11074119,123245,0,1757812064,13833.982896569993,-53.90970237000147,53043.64156656 2025-09-14,01:07:46.000,257,11074129,123365,0,1757812065,13834.030050740002,-53.895604109995475,53043.61361808 2025-09-14,01:07:47.000,257,11074070,123165,0,1757812066,13834.083941219993,-53.8392110700006,53043.64855368001 2025-09-14,01:07:48.000,257,11074057,123405,0,1757812067,13834.090677529988,-53.85330932999932,53043.59964384001 2025-09-14,01:07:49.000,257,11074115,123165,0,1757812068,13834.104150149993,-53.83216194000124,53043.655540800006 2025-09-14,01:07:50.000,257,11074135,123005,0,1757812069,13834.117622769998,-53.768719769999734,53043.61361808 2025-09-14,01:07:51.000,257,11074035,122965,0,1757812070,13834.043523359993,-53.77576889999909,53043.6206052 2025-09-14,01:07:52.000,257,11074085,123285,0,1757812071,13834.077204909998,-53.74757238000166,53043.64156656 2025-09-14,01:07:53.000,257,11074095,123325,0,1757812072,13834.083941219993,-53.754621510001016,53043.6206052 2025-09-14,01:07:54.000,257,11074053,123165,0,1757812073,13834.083941219993,-53.719375859996944,53043.655540800006 2025-09-14,01:07:55.000,257,11074134,123325,0,1757812074,13834.070468599988,-53.719375859996944,53043.585669600005 2025-09-14,01:07:56.000,257,11074097,123085,0,1757812075,13834.043523359993,-53.712326729997585,53043.655540800006 2025-09-14,01:07:57.000,257,11074078,123005,0,1757812076,13834.056995979998,-53.64888455999608,53043.69746352001 2025-09-14,01:07:58.000,257,11074050,123165,0,1757812077,13834.090677529988,-53.64888455999608,53043.69746352001 2025-09-14,01:07:59.000,257,11074124,123325,0,1757812078,13834.043523359993,-53.67003195000143,53043.6904764 2025-09-14,01:08:00.000,257,11074109,123285,0,1757812079,13834.050259670003,-53.61363890999928,53043.71143776 2025-09-14,01:08:01.000,257,11074104,123285,0,1757812080,13834.063732289993,-53.585442390001845,53043.704450640005 2025-09-14,01:08:02.000,257,11074103,123285,0,1757812081,13834.036787049998,-53.55724586999713,53043.68348928 2025-09-14,01:08:03.000,257,11074064,123205,0,1757812082,13834.023314429993,-53.543147609998414,53043.71143776 2025-09-14,01:08:04.000,257,11074111,123125,0,1757812083,13834.023314429993,-53.55724586999713,53043.69746352001 2025-09-14,01:08:05.000,257,11074100,123165,0,1757812084,13834.036787049998,-53.543147609998414,53043.71143776 2025-09-14,01:08:06.000,257,11074071,123285,0,1757812085,13834.003105499993,-53.522000220000336,53043.7603476 2025-09-14,01:08:07.000,257,11074116,123405,0,1757812086,13834.030050740002,-53.55019673999777,53043.72541200001 2025-09-14,01:08:08.000,257,11074043,123405,0,1757812087,13833.996369189997,-53.51495109000098,53043.77432184001 2025-09-14,01:08:09.000,257,11074069,123205,0,1757812088,13834.003105499993,-53.479705439996906,53043.73938624 2025-09-14,01:08:10.000,257,11074083,123245,0,1757812089,13833.976160259997,-53.46560717999819,53043.77432184001 2025-09-14,01:08:11.000,257,11074102,123205,0,1757812090,13833.969423950002,-53.45855804999883,53043.78130896 2025-09-14,01:08:12.000,257,11074112,123445,0,1757812091,13833.955951329997,-53.46560717999819,53043.74637336001 2025-09-14,01:08:13.000,257,11074064,123365,0,1757812092,13833.982896569993,-53.43741066000075,53043.84419304001 2025-09-14,01:08:14.000,257,11074107,123405,0,1757812093,13833.982896569993,-53.43741066000075,53043.80925744 2025-09-14,01:08:15.000,257,11074082,122885,0,1757812094,13833.982896569993,-53.43036153000139,53043.85118016 2025-09-14,01:08:16.000,257,11074033,123005,0,1757812095,13833.969423950002,-53.38806674999796,53043.823231680006 2025-09-14,01:08:17.000,257,11074100,123245,0,1757812096,13833.935742399997,-53.3810176199986,53043.802270320004 2025-09-14,01:08:18.000,257,11074085,123365,0,1757812097,13833.962687639993,-53.359870230000524,53043.85816728 2025-09-14,01:08:19.000,257,11074061,123325,0,1757812098,13833.989632880002,-53.352821100001165,53043.85118016 2025-09-14,01:08:20.000,257,11074112,123405,0,1757812099,13833.949215020002,-53.359870230000524,53043.823231680006 2025-09-14,01:08:21.000,257,11074094,123245,0,1757812100,13833.982896569993,-53.26823154000158,53043.8302188 2025-09-14,01:08:22.000,257,11074081,123445,0,1757812101,13833.969423950002,-53.32462457999645,53043.83720592 2025-09-14,01:08:23.000,257,11074093,123205,0,1757812102,13833.962687639993,-53.27528067000094,53043.78829608 2025-09-14,01:08:24.000,257,11074061,123325,0,1757812103,13833.935742399997,-53.23298588999751,53043.80925744 2025-09-14,01:08:25.000,257,11074115,123245,0,1757812104,13833.949215020002,-53.26118241000222,53043.823231680006 2025-09-14,01:08:26.000,257,11074126,123325,0,1757812105,13833.902060849992,-53.27528067000094,53043.80925744 2025-09-14,01:08:27.000,257,11074045,123325,0,1757812106,13833.875115609997,-53.22593675999815,53043.823231680006 2025-09-14,01:08:28.000,257,11074073,123085,0,1757812107,13833.848170370002,-53.24003501999687,53043.802270320004 2025-09-14,01:08:29.000,257,11074076,123205,0,1757812108,13833.814488819997,-53.26118241000222,53043.8302188 2025-09-14,01:08:30.000,257,11074082,123285,0,1757812109,13833.814488819997,-53.22593675999815,53043.77432184001 2025-09-14,01:08:31.000,257,11074095,123485,0,1757812110,13833.821225129992,-53.20478937000007,53043.81624456001 2025-09-14,01:08:32.000,257,11074117,123165,0,1757812111,13833.794279889997,-53.21183849999943,53043.83720592 2025-09-14,01:08:33.000,257,11074083,123365,0,1757812112,13833.774070959997,-53.21183849999943,53043.83720592 2025-09-14,01:08:34.000,257,11074104,123365,0,1757812113,13833.827961440002,-53.17659284999536,53043.80925744 2025-09-14,01:08:35.000,257,11074133,123005,0,1757812114,13833.794279889997,-53.14134719999856,53043.84419304001 2025-09-14,01:08:36.000,257,11074129,123045,0,1757812115,13833.760598339992,-53.16249458999664,53043.84419304001 2025-09-14,01:08:37.000,257,11074107,123365,0,1757812116,13833.760598339992,-53.134298069999204,53043.80925744 2025-09-14,01:08:38.000,257,11074096,123205,0,1757812117,13833.753862029997,-53.14839632999792,53043.84419304001 2025-09-14,01:08:39.000,257,11074075,123045,0,1757812118,13833.807752510002,-53.10610155000177,53043.8302188 2025-09-14,01:08:40.000,257,11074108,123525,0,1757812119,13833.780807269992,-53.134298069999204,53043.8302188 2025-09-14,01:08:41.000,257,11074073,123085,0,1757812120,13833.780807269992,-53.15544545999728,53043.85816728 2025-09-14,01:08:42.000,257,11074124,123285,0,1757812121,13833.848170370002,-53.134298069999204,53043.85118016 2025-09-14,01:08:43.000,257,11074094,123365,0,1757812122,13833.861642989992,-53.169543719996,53043.85816728 2025-09-14,01:08:44.000,257,11074120,123285,0,1757812123,13833.908797160002,-53.169543719996,53043.89310288001 2025-09-14,01:08:45.000,257,11074127,123405,0,1757812124,13833.881851919992,-53.15544545999728,53043.86515440001 2025-09-14,01:08:46.000,257,11074044,123245,0,1757812125,13833.922269779992,-53.183641980001994,53043.95598696 2025-09-14,01:08:47.000,257,11074109,123205,0,1757812126,13833.935742399997,-53.134298069999204,53043.89310288001 2025-09-14,01:08:48.000,257,11074057,123525,0,1757812127,13833.949215020002,-53.15544545999728,53043.89310288001 2025-09-14,01:08:49.000,257,11074075,123325,0,1757812128,13833.982896569993,-53.15544545999728,53043.93502560001 2025-09-14,01:08:50.000,257,11074107,123085,0,1757812129,13833.976160259997,-53.11315068000113,53043.921051360005 2025-09-14,01:08:51.000,257,11074076,123165,0,1757812130,13833.989632880002,-53.127248939999845,53043.872141520005 2025-09-14,01:08:52.000,257,11074071,123325,0,1757812131,13833.989632880002,-53.183641980001994,53043.88611576 2025-09-14,01:08:53.000,257,11074070,123365,0,1757812132,13834.009841810002,-53.14134719999856,53043.90009 2025-09-14,01:08:54.000,257,11074108,123405,0,1757812133,13833.996369189997,-53.169543719996,53043.90707712 2025-09-14,01:08:55.000,257,11074108,123205,0,1757812134,13833.982896569993,-53.183641980001994,53043.872141520005 2025-09-14,01:08:56.000,257,11074082,123205,0,1757812135,13833.989632880002,-53.19069111000135,53043.95598696 2025-09-14,01:08:57.000,257,11074064,123365,0,1757812136,13834.036787049998,-53.14839632999792,53043.990922560006 2025-09-14,01:08:58.000,257,11074058,123365,0,1757812137,13834.016578119998,-53.120199810000486,53043.96297408001 2025-09-14,01:08:59.000,257,11074071,123245,0,1757812138,13834.003105499993,-53.134298069999204,53043.990922560006 2025-09-14,01:09:00.000,257,11074126,123445,0,1757812139,13833.982896569993,-53.09200328999577,53043.990922560006 2025-09-14,01:09:01.000,257,11074076,123205,0,1757812140,13834.016578119998,-53.09905241999513,53044.03284528001 2025-09-14,01:09:02.000,257,11074089,123245,0,1757812141,13834.003105499993,-53.05675763999898,53043.99790968 2025-09-14,01:09:03.000,257,11074101,123285,0,1757812142,13833.922269779992,-53.06380676999834,53043.99790968 2025-09-14,01:09:04.000,257,11074111,123325,0,1757812143,13833.915533469997,-53.070855899997696,53044.01188392001 2025-09-14,01:09:05.000,257,11074121,123205,0,1757812144,13833.854906679997,-53.02856112000154,53044.03284528001 2025-09-14,01:09:06.000,257,11074121,123365,0,1757812145,13833.774070959997,-53.01446285999555,53044.01188392001 2025-09-14,01:09:07.000,257,11074110,123165,0,1757812146,13833.747125720001,-53.04265938000026,53043.99790968 2025-09-14,01:09:08.000,257,11074071,123245,0,1757812147,13833.646081070001,-52.99331546999747,53043.98393544001 2025-09-14,01:09:09.000,257,11074069,123245,0,1757812148,13833.592190589996,-53.00036459999683,53043.97694832 2025-09-14,01:09:10.000,257,11074085,123325,0,1757812149,13833.53830010999,-52.958069820000674,53043.921051360005 2025-09-14,01:09:11.000,257,11074117,123285,0,1757812150,13833.470937009995,-52.958069820000674,53044.0048968 2025-09-14,01:09:12.000,257,11074150,123365,0,1757812151,13833.41704652999,-52.93692242999532,53043.92803848 2025-09-14,01:09:13.000,257,11074092,123365,0,1757812152,13833.33621080999,-52.92987329999596,53043.90009 2025-09-14,01:09:14.000,257,11074064,123205,0,1757812153,13833.33621080999,-52.92987329999596,53043.921051360005 2025-09-14,01:09:15.000,257,11074090,123165,0,1757812154,13833.27558401999,-52.93692242999532,53043.92803848 2025-09-14,01:09:16.000,257,11074076,123245,0,1757812155,13833.27558401999,-52.951020690001315,53043.98393544001 2025-09-14,01:09:17.000,257,11074124,122845,0,1757812156,13833.23516615999,-52.908725909997884,53043.88611576 2025-09-14,01:09:18.000,257,11074164,123005,0,1757812157,13833.21495722999,-52.91577503999724,53043.86515440001 2025-09-14,01:09:19.000,257,11074082,123125,0,1757812158,13833.17453936999,-52.91577503999724,53043.83720592 2025-09-14,01:09:20.000,257,11074103,123285,0,1757812159,13833.17453936999,-52.9228241699966,53043.85816728 2025-09-14,01:09:21.000,257,11074131,123165,0,1757812160,13833.147594129994,-52.96511895000003,53043.86515440001 2025-09-14,01:09:22.000,257,11074131,123085,0,1757812161,13833.127385199994,-52.951020690001315,53043.80925744 2025-09-14,01:09:23.000,257,11074088,123165,0,1757812162,13833.066758409994,-52.96511895000003,53043.8302188 2025-09-14,01:09:24.000,257,11074130,123285,0,1757812163,13833.046549479994,-52.93692242999532,53043.823231680006 2025-09-14,01:09:25.000,257,11074049,123365,0,1757812164,13833.060022099999,-52.943971560001955,53043.823231680006 2025-09-14,01:09:26.000,257,11074055,123365,0,1757812165,13833.026340549994,-52.93692242999532,53043.78130896 2025-09-14,01:09:27.000,257,11074073,123005,0,1757812166,13833.019604239998,-52.91577503999724,53043.78130896 2025-09-14,01:09:28.000,257,11074121,123165,0,1757812167,13832.985922689993,-52.92987329999596,53043.79528320001 2025-09-14,01:09:29.000,257,11074120,123205,0,1757812168,13832.932032209988,-52.908725909997884,53043.76733472001 2025-09-14,01:09:30.000,257,11074082,123245,0,1757812169,13832.965713759993,-52.908725909997884,53043.81624456001 2025-09-14,01:09:31.000,257,11074067,123365,0,1757812170,13832.891614349988,-52.901676779998525,53043.823231680006 2025-09-14,01:09:32.000,257,11074097,123245,0,1757812171,13832.837723869998,-52.86643113000173,53043.78829608 2025-09-14,01:09:33.000,257,11074070,123045,0,1757812172,13832.817514939998,-52.86643113000173,53043.7603476 2025-09-14,01:09:34.000,257,11074142,123565,0,1757812173,13832.777097079997,-52.852332869995735,53043.77432184001 2025-09-14,01:09:35.000,257,11074107,123045,0,1757812174,13832.797306009998,-52.8241363499983,53043.67650216001 2025-09-14,01:09:36.000,257,11074077,123205,0,1757812175,13832.736679219997,-52.83118547999766,53043.76733472001 2025-09-14,01:09:37.000,257,11074118,123005,0,1757812176,13832.702997669992,-52.77479243999551,53043.79528320001 2025-09-14,01:09:38.000,257,11074106,123205,0,1757812177,13832.696261359997,-52.77479243999551,53043.78130896 2025-09-14,01:09:39.000,257,11074098,122925,0,1757812178,13832.676052429997,-52.725448529999994,53043.802270320004 2025-09-14,01:09:40.000,257,11074096,123045,0,1757812179,13832.676052429997,-52.68315374999656,53043.6904764 2025-09-14,01:09:41.000,257,11074079,123285,0,1757812180,13832.676052429997,-52.662006359998486,53043.67650216001 2025-09-14,01:09:42.000,257,11074142,123045,0,1757812181,13832.649107190002,-52.64790809999977,53043.66951504 2025-09-14,01:09:43.000,257,11074130,123285,0,1757812182,13832.628898260002,-52.63380984000105,53043.68348928 2025-09-14,01:09:44.000,257,11074139,122925,0,1757812183,13832.588480400002,-52.59856418999698,53043.68348928 2025-09-14,01:09:45.000,257,11074112,123085,0,1757812184,13832.588480400002,-52.55626941000082,53043.68348928 2025-09-14,01:09:46.000,257,11074124,122765,0,1757812185,13832.601953019992,-52.52102375999675,53043.66951504 2025-09-14,01:09:47.000,257,11074137,122965,0,1757812186,13832.581744089992,-52.52102375999675,53043.69746352001 2025-09-14,01:09:48.000,257,11074096,122925,0,1757812187,13832.575007779997,-52.4787289800006,53043.67650216001 2025-09-14,01:09:49.000,257,11074095,122965,0,1757812188,13832.541326229992,-52.485778109999956,53043.67650216001 2025-09-14,01:09:50.000,257,11074066,123125,0,1757812189,13832.527853610001,-52.443483329996525,53043.62759232001 2025-09-14,01:09:51.000,257,11074154,123205,0,1757812190,13832.467226820001,-52.45758158999524,53043.60663096001 2025-09-14,01:09:52.000,257,11074096,123245,0,1757812191,13832.467226820001,-52.38004116000229,53043.655540800006 2025-09-14,01:09:53.000,257,11074119,123045,0,1757812192,13832.426808960001,-52.38709029000165,53043.66252792 2025-09-14,01:09:54.000,257,11074063,123005,0,1757812193,13832.379654789991,-52.40118855000037,53043.60663096001 2025-09-14,01:09:55.000,257,11074088,123165,0,1757812194,13832.34597324,-52.3659428999963,53043.59964384001 2025-09-14,01:09:56.000,257,11074046,122965,0,1757812195,13832.359445859991,-52.34479550999822,53043.59964384001 2025-09-14,01:09:57.000,257,11074093,122605,0,1757812196,13832.30555538,-52.32364812000014,53043.59265672 2025-09-14,01:09:58.000,257,11074091,122725,0,1757812197,13832.27861013999,-52.316598990000784,53043.585669600005 2025-09-14,01:09:59.000,257,11074080,122685,0,1757812198,13832.231455969995,-52.29545159999543,53043.57169536 2025-09-14,01:10:00.000,257,11074079,122765,0,1757812199,13832.23819227999,-52.274304209997354,53043.52977264001 2025-09-14,01:10:01.000,257,11074099,123205,0,1757812200,13832.24492859,-52.22496030000184,53043.55772112001 2025-09-14,01:10:02.000,257,11074121,122925,0,1757812201,13832.211247039995,-52.253156819999276,53043.5157984 2025-09-14,01:10:03.000,257,11074141,123045,0,1757812202,13832.15735655999,-52.24610768999992,53043.536759760005 2025-09-14,01:10:04.000,257,11074097,122965,0,1757812203,13832.130411319995,-52.253156819999276,53043.54374688 2025-09-14,01:10:05.000,257,11074087,122965,0,1757812204,13832.17756548999,-52.260205949998635,53043.57868248001 2025-09-14,01:10:06.000,257,11074122,122685,0,1757812205,13832.13714762999,-52.23905856000056,53043.52278552 2025-09-14,01:10:07.000,257,11074142,122885,0,1757812206,13832.130411319995,-52.260205949998635,53043.52278552 2025-09-14,01:10:08.000,257,11074175,122685,0,1757812207,13832.11693869999,-52.253156819999276,53043.48086280001 2025-09-14,01:10:09.000,257,11074081,122525,0,1757812208,13832.130411319995,-52.217911169995205,53043.466888560004 2025-09-14,01:10:10.000,257,11074057,122765,0,1757812209,13832.150620249995,-52.203812909996486,53043.45990144001 2025-09-14,01:10:11.000,257,11074132,123045,0,1757812210,13832.130411319995,-52.24610768999992,53043.487849920006 2025-09-14,01:10:12.000,257,11074115,122845,0,1757812211,13832.15735655999,-52.22496030000184,53043.4459272 2025-09-14,01:10:13.000,257,11074150,122565,0,1757812212,13832.11693869999,-52.260205949998635,53043.40400448 2025-09-14,01:10:14.000,257,11074093,122685,0,1757812213,13832.110202389995,-52.267255079997994,53043.41099160001 2025-09-14,01:10:15.000,257,11074083,122565,0,1757812214,13832.089993459995,-52.23905856000056,53043.376056 2025-09-14,01:10:16.000,257,11074070,122765,0,1757812215,13832.069784529995,-52.253156819999276,53043.3061848 2025-09-14,01:10:17.000,257,11074079,122565,0,1757812216,13832.06304822,-52.29545159999543,53043.369068880005 2025-09-14,01:10:18.000,257,11074088,122365,0,1757812217,13832.049575599995,-52.260205949998635,53043.3061848 2025-09-14,01:10:19.000,257,11074088,122605,0,1757812218,13832.05631190999,-52.28840246999607,53043.320159040006 2025-09-14,01:10:20.000,257,11074095,122445,0,1757812219,13832.07652083999,-52.23905856000056,53043.34810752 2025-09-14,01:10:21.000,257,11074132,122365,0,1757812220,13832.08325715,-52.23905856000056,53043.31317192001 2025-09-14,01:10:22.000,257,11074102,122645,0,1757812221,13832.110202389995,-52.217911169995205,53043.376056 2025-09-14,01:10:23.000,257,11074104,122365,0,1757812222,13832.13714762999,-52.17561638999905,53043.35509464 2025-09-14,01:10:24.000,257,11074104,122565,0,1757812223,13832.130411319995,-52.16151813000033,53043.32714616 2025-09-14,01:10:25.000,257,11074068,122725,0,1757812224,13832.1843018,-52.12627247999626,53043.299197680004 2025-09-14,01:10:26.000,257,11074096,122085,0,1757812225,13832.19777441999,-52.10512508999818,53043.32714616 2025-09-14,01:10:27.000,257,11074093,122365,0,1757812226,13832.19777441999,-52.091026829999464,53043.29221056001 2025-09-14,01:10:28.000,257,11074109,122445,0,1757812227,13832.191038109995,-52.06987944000139,53043.28522344 2025-09-14,01:10:29.000,257,11074127,122365,0,1757812228,13832.1843018,-52.06283031000203,53043.27124920001 2025-09-14,01:10:30.000,257,11074038,122325,0,1757812229,13832.21798334999,-52.041682919996674,53043.31317192001 2025-09-14,01:10:31.000,257,11074069,122285,0,1757812230,13832.19777441999,-52.00643726999988,53043.34810752 2025-09-14,01:10:32.000,257,11074114,122405,0,1757812231,13832.211247039995,-51.9852898800018,53043.32714616 2025-09-14,01:10:33.000,257,11074077,122325,0,1757812232,13832.231455969995,-51.95004422999773,53043.29221056001 2025-09-14,01:10:34.000,257,11074069,121925,0,1757812233,13832.17756548999,-51.95004422999773,53043.299197680004 2025-09-14,01:10:35.000,257,11074096,122405,0,1757812234,13832.19777441999,-51.92889683999965,53043.29221056001 2025-09-14,01:10:36.000,257,11074073,122125,0,1757812235,13832.1843018,-51.92184771000029,53043.299197680004 2025-09-14,01:10:37.000,257,11074074,122205,0,1757812236,13832.25840120999,-51.93594596999901,53043.29221056001 2025-09-14,01:10:38.000,257,11074085,122205,0,1757812237,13832.26513752,-51.92889683999965,53043.320159040006 2025-09-14,01:10:39.000,257,11074066,122085,0,1757812238,13832.211247039995,-51.907749450001575,53043.32714616 2025-09-14,01:10:40.000,257,11074086,122085,0,1757812239,13832.21798334999,-51.900700320002215,53043.24330072001 2025-09-14,01:10:41.000,257,11074089,122245,0,1757812240,13832.23819227999,-51.851356409999426,53043.28522344 2025-09-14,01:10:42.000,257,11074118,122165,0,1757812241,13832.23819227999,-51.83725815000071,53043.28522344 2025-09-14,01:10:43.000,257,11074064,122005,0,1757812242,13832.20451073,-51.865454669998144,53043.27823632 2025-09-14,01:10:44.000,257,11074093,121725,0,1757812243,13832.170829179995,-51.851356409999426,53043.27823632 2025-09-14,01:10:45.000,257,11074024,121765,0,1757812244,13832.150620249995,-51.809061629995995,53043.26426208001 2025-09-14,01:10:46.000,257,11074136,121685,0,1757812245,13832.150620249995,-51.78791423999792,53043.32714616 2025-09-14,01:10:47.000,257,11074109,122165,0,1757812246,13832.10346608,-51.78086510999856,53043.33413328 2025-09-14,01:10:48.000,257,11074073,121645,0,1757812247,13832.05631190999,-51.75971772000048,53043.32714616 2025-09-14,01:10:49.000,257,11074126,121765,0,1757812248,13832.029366669994,-51.75971772000048,53043.29221056001 2025-09-14,01:10:50.000,257,11074109,121725,0,1757812249,13832.01589404999,-51.72447206999641,53043.27124920001 2025-09-14,01:10:51.000,257,11074065,121965,0,1757812250,13831.962003569999,-51.70332467999833,53043.31317192001 2025-09-14,01:10:52.000,257,11074089,121925,0,1757812251,13831.95526725999,-51.70332467999833,53043.25727496 2025-09-14,01:10:53.000,257,11074059,121765,0,1757812252,13831.887904159994,-51.70332467999833,53043.28522344 2025-09-14,01:10:54.000,257,11074065,121485,0,1757812253,13831.881167849999,-51.73857032999513,53043.2363136 2025-09-14,01:10:55.000,257,11074129,121925,0,1757812254,13831.840749989999,-51.68922641999961,53043.22932648 2025-09-14,01:10:56.000,257,11074103,121485,0,1757812255,13831.786859509994,-51.72447206999641,53043.21535224 2025-09-14,01:10:57.000,257,11074090,121645,0,1757812256,13831.766650579993,-51.675128160000895,53043.22932648 2025-09-14,01:10:58.000,257,11074125,121645,0,1757812257,13831.719496409998,-51.668079030001536,53043.21535224 2025-09-14,01:10:59.000,257,11074073,121445,0,1757812258,13831.665605929993,-51.618735119998746,53043.21535224 2025-09-14,01:11:00.000,257,11074130,121325,0,1757812259,13831.638660689998,-51.632833379997464,53043.152468160006 2025-09-14,01:11:01.000,257,11074105,121445,0,1757812260,13831.625188069993,-51.625784249998105,53043.1664424 2025-09-14,01:11:02.000,257,11074106,121605,0,1757812261,13831.591506520002,-51.61168598999939,53043.152468160006 2025-09-14,01:11:03.000,257,11074040,121765,0,1757812262,13831.564561279993,-51.632833379997464,53043.17342952001 2025-09-14,01:11:04.000,257,11074036,121565,0,1757812263,13831.503934489992,-51.625784249998105,53043.10355832001 2025-09-14,01:11:05.000,257,11074055,121205,0,1757812264,13831.517407109997,-51.60463686000003,53043.15945528 2025-09-14,01:11:06.000,257,11074079,121165,0,1757812265,13831.530879730002,-51.61168598999939,53043.131506800004 2025-09-14,01:11:07.000,257,11074097,121445,0,1757812266,13831.551088660002,-51.61168598999939,53043.14548104001 2025-09-14,01:11:08.000,257,11074039,121125,0,1757812267,13831.490461870002,-51.618735119998746,53043.11753256 2025-09-14,01:11:09.000,257,11074092,121365,0,1757812268,13831.483725559992,-51.61168598999939,53043.04067424 2025-09-14,01:11:10.000,257,11074084,121125,0,1757812269,13831.429835080002,-51.59053860000131,53043.033687120005 2025-09-14,01:11:11.000,257,11074043,121125,0,1757812270,13831.389417220002,-51.63988250999682,53043.0616356 2025-09-14,01:11:12.000,257,11074086,121245,0,1757812271,13831.362471979992,-51.61168598999939,53043.0616356 2025-09-14,01:11:13.000,257,11074123,121085,0,1757812272,13831.295108879996,-51.618735119998746,53043.01971288 2025-09-14,01:11:14.000,257,11074098,120965,0,1757812273,13831.308581500001,-51.675128160000895,53043.00573864001 2025-09-14,01:11:15.000,257,11074092,121045,0,1757812274,13831.301845189992,-51.66102990000218,53043.05464848001 2025-09-14,01:11:16.000,257,11074108,121045,0,1757812275,13831.221009469991,-51.675128160000895,53042.984777280006 2025-09-14,01:11:17.000,257,11074140,120765,0,1757812276,13831.16711899,-51.675128160000895,53042.984777280006 2025-09-14,01:11:18.000,257,11074102,121045,0,1757812277,13831.11996481999,-51.675128160000895,53042.99875152 2025-09-14,01:11:19.000,257,11074080,120805,0,1757812278,13831.093019579996,-51.675128160000895,53042.97779016001 2025-09-14,01:11:20.000,257,11074115,120885,0,1757812279,13831.072810649996,-51.65398076999554,53042.93586744001 2025-09-14,01:11:21.000,257,11074075,120885,0,1757812280,13831.200800539991,-51.59053860000131,53042.93586744001 2025-09-14,01:11:22.000,257,11074109,120925,0,1757812281,13831.281636259992,-51.61168598999939,53042.87997048 2025-09-14,01:11:23.000,257,11074083,120805,0,1757812282,13831.274899949996,-51.64693163999618,53042.87997048 2025-09-14,01:11:24.000,257,11074048,120525,0,1757812283,13831.274899949996,-51.576440339995315,53042.9218932 2025-09-14,01:11:25.000,257,11074111,120805,0,1757812284,13831.268163640001,-51.54119468999852,53042.89394472 2025-09-14,01:11:26.000,257,11074099,120685,0,1757812285,13831.281636259992,-51.48480164999637,53042.865996240005 2025-09-14,01:11:27.000,257,11074067,120605,0,1757812286,13831.295108879996,-51.49185077999573,53042.83804776001 2025-09-14,01:11:28.000,257,11074087,120685,0,1757812287,13831.301845189992,-51.449555999999575,53042.83106064 2025-09-14,01:11:29.000,257,11074061,120525,0,1757812288,13831.335526739997,-51.4284086100015,53042.89394472 2025-09-14,01:11:30.000,257,11074109,120605,0,1757812289,13831.382680909992,-51.456605129998934,53042.90093184 2025-09-14,01:11:31.000,257,11074087,120365,0,1757812290,13831.416362459997,-51.47070338999765,53042.865996240005 2025-09-14,01:11:32.000,257,11074107,120645,0,1757812291,13831.450044010002,-51.43545774000086,53042.81009928001 2025-09-14,01:11:33.000,257,11074070,120525,0,1757812292,13831.450044010002,-51.46365425999829,53042.817086400006 2025-09-14,01:11:34.000,257,11074055,120445,0,1757812293,13831.503934489992,-51.456605129998934,53042.81009928001 2025-09-14,01:11:35.000,257,11074133,120325,0,1757812294,13831.503934489992,-51.407261219996144,53042.7821508 2025-09-14,01:11:36.000,257,11074115,120445,0,1757812295,13831.537616039997,-51.400212089996785,53042.78913792001 2025-09-14,01:11:37.000,257,11074097,120165,0,1757812296,13831.524143419992,-51.37201556999935,53042.817086400006 2025-09-14,01:11:38.000,257,11074101,120205,0,1757812297,13831.510670800002,-51.29447513999912,53042.83106064 2025-09-14,01:11:39.000,257,11074084,120565,0,1757812298,13831.551088660002,-51.273327750001044,53042.85900912001 2025-09-14,01:11:40.000,257,11074122,120205,0,1757812299,13831.530879730002,-51.25218035999569,53042.7821508 2025-09-14,01:11:41.000,257,11074084,120325,0,1757812300,13831.557824969997,-51.231032969997614,53042.865996240005 2025-09-14,01:11:42.000,257,11074140,120085,0,1757812301,13831.530879730002,-51.216934709998895,53042.83106064 2025-09-14,01:11:43.000,257,11074051,120045,0,1757812302,13831.551088660002,-51.1816890600021,53042.84503488 2025-09-14,01:11:44.000,257,11074119,120045,0,1757812303,13831.557824969997,-51.14644340999803,53042.83804776001 2025-09-14,01:11:45.000,257,11074078,120165,0,1757812304,13831.604979139993,-51.167590799996105,53042.87997048 2025-09-14,01:11:46.000,257,11074076,120205,0,1757812305,13831.645396999993,-51.12529601999995,53042.89394472 2025-09-14,01:11:47.000,257,11074070,119885,0,1757812306,13831.692551169988,-51.13234514999931,53042.9218932 2025-09-14,01:11:48.000,257,11074089,119885,0,1757812307,13831.726232719993,-51.11119776000123,53042.87997048 2025-09-14,01:11:49.000,257,11074041,120005,0,1757812308,13831.773386889989,-51.08300123999652,53042.90791896001 2025-09-14,01:11:50.000,257,11074134,120125,0,1757812309,13831.820541059999,-51.05480471999908,53042.92888032001 2025-09-14,01:11:51.000,257,11074127,119804,0,1757812310,13831.908113089994,-51.040706460000365,53042.89394472 2025-09-14,01:11:52.000,257,11074069,120005,0,1757812311,13831.921585709999,-51.02660820000165,53042.914906080005 2025-09-14,01:11:53.000,257,11074071,119645,0,1757812312,13831.93505832999,-50.97726428999886,53042.94285456 2025-09-14,01:11:54.000,257,11074120,119925,0,1757812313,13831.9822125,-50.94906777000142,53042.89394472 2025-09-14,01:11:55.000,257,11074077,119725,0,1757812314,13832.01589404999,-50.934969509995426,53042.87997048 2025-09-14,01:11:56.000,257,11074108,119565,0,1757812315,13832.03610297999,-50.89972385999863,53042.9218932 2025-09-14,01:11:57.000,257,11074063,119845,0,1757812316,13832.01589404999,-50.92792037999607,53042.90791896001 2025-09-14,01:11:58.000,257,11074081,119685,0,1757812317,13832.07652083999,-50.89972385999863,53042.9218932 2025-09-14,01:11:59.000,257,11074060,119485,0,1757812318,13832.110202389995,-50.89267472999927,53042.984777280006 2025-09-14,01:12:00.000,257,11074090,119845,0,1757812319,13832.150620249995,-50.84333081999648,53043.01272576 2025-09-14,01:12:01.000,257,11074115,119605,0,1757812320,13832.12367501,-50.85037994999584,53043.04067424 2025-09-14,01:12:02.000,257,11074097,119485,0,1757812321,13832.08325715,-50.8574290799952,53043.04766136 2025-09-14,01:12:03.000,257,11074056,119845,0,1757812322,13832.03610297999,-50.85037994999584,53043.04766136 2025-09-14,01:12:04.000,257,11074150,119485,0,1757812323,13832.00242143,-50.808085169999686,53043.05464848001 2025-09-14,01:12:05.000,257,11074098,119325,0,1757812324,13832.029366669994,-50.815134299999045,53043.11054544 2025-09-14,01:12:06.000,257,11074082,119285,0,1757812325,13831.962003569999,-50.84333081999648,53043.04067424 2025-09-14,01:12:07.000,257,11074101,119525,0,1757812326,13831.941794639999,-50.84333081999648,53043.07560984001 2025-09-14,01:12:08.000,257,11074114,119365,0,1757812327,13831.901376779999,-50.82923255999776,53043.082596960005 2025-09-14,01:12:09.000,257,11074087,119245,0,1757812328,13831.874431539989,-50.79398691000097,53043.0616356 2025-09-14,01:12:10.000,257,11074104,119645,0,1757812329,13831.887904159994,-50.85037994999584,53043.08958408 2025-09-14,01:12:11.000,257,11074094,119285,0,1757812330,13831.827277369994,-50.864478210001835,53043.033687120005 2025-09-14,01:12:12.000,257,11074096,119285,0,1757812331,13831.813804749989,-50.84333081999648,53043.04766136 2025-09-14,01:12:13.000,257,11074064,119165,0,1757812332,13831.807068439994,-50.88562559999991,53043.033687120005 2025-09-14,01:12:14.000,257,11074050,119325,0,1757812333,13831.780123199998,-50.88562559999991,53043.01272576 2025-09-14,01:12:15.000,257,11074158,119245,0,1757812334,13831.759914269998,-50.90677298999799,53043.02670000001 2025-09-14,01:12:16.000,257,11074113,119245,0,1757812335,13831.793595819989,-50.88562559999991,53043.082596960005 2025-09-14,01:12:17.000,257,11074093,119205,0,1757812336,13831.786859509994,-50.90677298999799,53043.02670000001 2025-09-14,01:12:18.000,257,11074098,119125,0,1757812337,13831.807068439994,-50.92792037999607,53043.0616356 2025-09-14,01:12:19.000,257,11074057,118925,0,1757812338,13831.793595819989,-50.95611690000078,53043.033687120005 2025-09-14,01:12:20.000,257,11074081,119245,0,1757812339,13831.834013679989,-50.94201864000206,53043.033687120005 2025-09-14,01:12:21.000,257,11074093,118845,0,1757812340,13831.874431539989,-50.89972385999863,53043.0616356 2025-09-14,01:12:22.000,257,11074123,118885,0,1757812341,13831.860958919999,-50.88562559999991,53043.04766136 2025-09-14,01:12:23.000,257,11074109,118925,0,1757812342,13831.874431539989,-50.91382211999735,53043.09657120001 2025-09-14,01:12:24.000,257,11074098,119045,0,1757812343,13831.908113089994,-50.88562559999991,53043.09657120001 2025-09-14,01:12:25.000,257,11074091,118805,0,1757812344,13831.91484939999,-50.89972385999863,53043.04067424 2025-09-14,01:12:26.000,257,11074072,118845,0,1757812345,13831.901376779999,-50.89972385999863,53043.05464848001 2025-09-14,01:12:27.000,257,11074098,118925,0,1757812346,13831.928322019994,-50.89267472999927,53043.12451968001 2025-09-14,01:12:28.000,257,11074111,118885,0,1757812347,13831.921585709999,-50.91382211999735,53043.0616356 2025-09-14,01:12:29.000,257,11074069,118885,0,1757812348,13831.968739879994,-50.91382211999735,53043.02670000001 2025-09-14,01:12:30.000,257,11074133,118725,0,1757812349,13832.00242143,-50.94906777000142,53043.10355832001 2025-09-14,01:12:31.000,257,11074107,118805,0,1757812350,13831.968739879994,-50.95611690000078,53043.09657120001 2025-09-14,01:12:32.000,257,11074069,118805,0,1757812351,13831.962003569999,-50.95611690000078,53043.11753256 2025-09-14,01:12:33.000,257,11074110,118805,0,1757812352,13832.01589404999,-51.01955907000229,53043.08958408 2025-09-14,01:12:34.000,257,11074086,118845,0,1757812353,13832.049575599995,-51.00546080999629,53043.131506800004 2025-09-14,01:12:35.000,257,11074048,118645,0,1757812354,13832.049575599995,-50.991362549997575,53043.131506800004 2025-09-14,01:12:36.000,257,11074084,118605,0,1757812355,13832.089993459995,-51.01955907000229,53043.18740376 2025-09-14,01:12:37.000,257,11074059,118685,0,1757812356,13832.089993459995,-51.01955907000229,53043.18740376 2025-09-14,01:12:38.000,257,11074116,118645,0,1757812357,13832.10346608,-51.00546080999629,53043.17342952001 2025-09-14,01:12:39.000,257,11074109,118725,0,1757812358,13832.07652083999,-51.040706460000365,53043.1664424 2025-09-14,01:12:40.000,257,11074080,118525,0,1757812359,13832.08325715,-51.033657330001006,53043.1664424 2025-09-14,01:12:41.000,257,11074098,118685,0,1757812360,13832.08325715,-51.040706460000365,53043.19439088001 2025-09-14,01:12:42.000,257,11074141,118605,0,1757812361,13832.08325715,-51.02660820000165,53043.22932648 2025-09-14,01:12:43.000,257,11074113,118685,0,1757812362,13832.07652083999,-51.040706460000365,53043.17342952001 2025-09-14,01:12:44.000,257,11074128,118565,0,1757812363,13832.089993459995,-51.033657330001006,53043.250287840005 2025-09-14,01:12:45.000,257,11074140,118725,0,1757812364,13832.07652083999,-50.984313419998216,53043.201378000005 2025-09-14,01:12:46.000,257,11074100,118765,0,1757812365,13832.06304822,-50.96316603000014,53043.2363136 2025-09-14,01:12:47.000,257,11074098,118445,0,1757812366,13832.049575599995,-50.96316603000014,53043.21535224 2025-09-14,01:12:48.000,257,11074042,118885,0,1757812367,13832.04283929,-50.94201864000206,53043.18041664 2025-09-14,01:12:49.000,257,11074130,118525,0,1757812368,13831.9822125,-50.998411679996934,53043.2363136 2025-09-14,01:12:50.000,257,11074076,118565,0,1757812369,13832.00242143,-50.9702151599995,53043.24330072001 2025-09-14,01:12:51.000,257,11074067,118605,0,1757812370,13831.988948809994,-50.934969509995426,53043.24330072001 2025-09-14,01:12:52.000,257,11074087,118565,0,1757812371,13832.01589404999,-50.91382211999735,53043.2363136 2025-09-14,01:12:53.000,257,11074074,118565,0,1757812372,13832.04283929,-50.89267472999927,53043.26426208001 2025-09-14,01:12:54.000,257,11074104,118685,0,1757812373,13832.009157739994,-50.94201864000206,53043.250287840005 2025-09-14,01:12:55.000,257,11074133,119045,0,1757812374,13832.01589404999,-50.94906777000142,53043.22932648 2025-09-14,01:12:56.000,257,11074115,118405,0,1757812375,13832.00242143,-50.91382211999735,53043.19439088001 2025-09-14,01:12:57.000,257,11074097,118645,0,1757812376,13832.009157739994,-50.87857647000055,53043.20836512 2025-09-14,01:12:58.000,257,11074046,118485,0,1757812377,13832.01589404999,-50.89972385999863,53043.18740376 2025-09-14,01:12:59.000,257,11074046,118565,0,1757812378,13832.04283929,-50.88562559999991,53043.22233936001 2025-09-14,01:13:00.000,257,11074089,118645,0,1757812379,13832.04283929,-50.871527340001194,53043.24330072001 2025-09-14,01:13:01.000,257,11074106,118445,0,1757812380,13832.02263036,-50.864478210001835,53043.22932648 2025-09-14,01:13:02.000,257,11074102,118525,0,1757812381,13832.069784529995,-50.94201864000206,53043.19439088001 2025-09-14,01:13:03.000,257,11074118,118725,0,1757812382,13832.12367501,-51.08300123999652,53043.08958408 2025-09-14,01:13:04.000,257,11074087,118285,0,1757812383,13832.10346608,-51.07595210999716,53043.11054544 2025-09-14,01:13:05.000,257,11074134,118285,0,1757812384,13832.13714762999,-51.09709949999524,53043.131506800004 2025-09-14,01:13:06.000,257,11074085,118204,0,1757812385,13832.089993459995,-51.06185384999844,53043.09657120001 2025-09-14,01:13:07.000,257,11074111,118565,0,1757812386,13832.10346608,-51.06185384999844,53043.131506800004 2025-09-14,01:13:08.000,257,11074100,118285,0,1757812387,13832.110202389995,-51.047755589999724,53043.11753256 2025-09-14,01:13:09.000,257,11074081,118204,0,1757812388,13832.089993459995,-51.14644340999803,53043.17342952001 2025-09-14,01:13:10.000,257,11074105,118204,0,1757812389,13832.13714762999,-51.11824689000059,53043.14548104001 2025-09-14,01:13:11.000,257,11074064,118285,0,1757812390,13832.09672976999,-51.1816890600021,53043.14548104001 2025-09-14,01:13:12.000,257,11074053,118605,0,1757812391,13832.13714762999,-51.15349253999739,53043.131506800004 2025-09-14,01:13:13.000,257,11074114,118245,0,1757812392,13832.089993459995,-51.09709949999524,53043.201378000005 2025-09-14,01:13:14.000,257,11074080,118365,0,1757812393,13832.14388394,-51.14644340999803,53043.17342952001 2025-09-14,01:13:15.000,257,11074097,118325,0,1757812394,13832.130411319995,-50.95611690000078,53043.2363136 2025-09-14,01:13:16.000,257,11074092,118285,0,1757812395,13832.07652083999,-50.96316603000014,53043.22932648 2025-09-14,01:13:17.000,257,11074088,118485,0,1757812396,13832.07652083999,-50.934969509995426,53043.24330072001 2025-09-14,01:13:18.000,257,11074092,118325,0,1757812397,13832.089993459995,-50.97726428999886,53043.201378000005 2025-09-14,01:13:19.000,257,11074123,117965,0,1757812398,13832.10346608,-50.97726428999886,53043.250287840005 2025-09-14,01:13:20.000,257,11074078,118245,0,1757812399,13832.12367501,-50.96316603000014,53043.26426208001 2025-09-14,01:13:21.000,257,11074055,118725,0,1757812400,13832.089993459995,-50.95611690000078,53043.27823632 2025-09-14,01:13:22.000,257,11074127,118445,0,1757812401,13832.07652083999,-50.94906777000142,53043.320159040006 2025-09-14,01:13:23.000,257,11074109,118365,0,1757812402,13832.130411319995,-50.991362549997575,53043.28522344 2025-09-14,01:13:24.000,257,11074083,118165,0,1757812403,13832.130411319995,-51.033657330001006,53043.29221056001 2025-09-14,01:13:25.000,257,11074160,118245,0,1757812404,13832.170829179995,-51.02660820000165,53043.25727496 2025-09-14,01:13:26.000,257,11074146,118245,0,1757812405,13832.11693869999,-51.00546080999629,53043.320159040006 2025-09-14,01:13:27.000,257,11074124,118405,0,1757812406,13832.15735655999,-50.998411679996934,53043.32714616 2025-09-14,01:13:28.000,257,11074107,118165,0,1757812407,13832.12367501,-51.00546080999629,53043.26426208001 2025-09-14,01:13:29.000,257,11074101,118204,0,1757812408,13832.08325715,-50.998411679996934,53043.27124920001 2025-09-14,01:13:30.000,257,11074143,118085,0,1757812409,13832.130411319995,-51.01250993999565,53043.25727496 2025-09-14,01:13:31.000,257,11074099,118085,0,1757812410,13832.089993459995,-50.984313419998216,53043.31317192001 2025-09-14,01:13:32.000,257,11074105,118325,0,1757812411,13832.08325715,-50.984313419998216,53043.31317192001 2025-09-14,01:13:33.000,257,11074052,118165,0,1757812412,13832.07652083999,-50.97726428999886,53043.34112040001 2025-09-14,01:13:34.000,257,11074074,118085,0,1757812413,13832.08325715,-51.00546080999629,53043.33413328 2025-09-14,01:13:35.000,257,11074089,118045,0,1757812414,13832.10346608,-50.94201864000206,53043.41099160001 2025-09-14,01:13:36.000,257,11074098,118005,0,1757812415,13832.07652083999,-50.97726428999886,53043.38304312 2025-09-14,01:13:37.000,257,11074074,118045,0,1757812416,13832.05631190999,-50.96316603000014,53043.320159040006 2025-09-14,01:13:38.000,257,11074041,118045,0,1757812417,13832.089993459995,-50.9702151599995,53043.36208176001 2025-09-14,01:13:39.000,257,11074089,118245,0,1757812418,13832.04283929,-50.94201864000206,53043.36208176001 2025-09-14,01:13:40.000,257,11074127,118005,0,1757812419,13832.02263036,-50.94201864000206,53043.40400448 2025-09-14,01:13:41.000,257,11074090,117925,0,1757812420,13831.97547618999,-50.934969509995426,53043.42496584 2025-09-14,01:13:42.000,257,11074126,117885,0,1757812421,13831.95526725999,-50.92087124999671,53043.417978720005 2025-09-14,01:13:43.000,257,11074120,117885,0,1757812422,13831.887904159994,-50.89267472999927,53043.41099160001 2025-09-14,01:13:44.000,257,11074083,118125,0,1757812423,13831.840749989999,-50.88562559999991,53043.41099160001 2025-09-14,01:13:45.000,257,11074055,118085,0,1757812424,13831.827277369994,-50.88562559999991,53043.42496584 2025-09-14,01:13:46.000,257,11074102,118125,0,1757812425,13831.834013679989,-50.87857647000055,53043.50182416 2025-09-14,01:13:47.000,257,11074107,118085,0,1757812426,13831.827277369994,-50.85037994999584,53043.45990144001 2025-09-14,01:13:48.000,257,11074099,118045,0,1757812427,13831.780123199998,-50.88562559999991,53043.4459272 2025-09-14,01:13:49.000,257,11074082,117885,0,1757812428,13831.685814859993,-50.84333081999648,53043.47387568 2025-09-14,01:13:50.000,257,11074132,118005,0,1757812429,13831.699287479998,-50.95611690000078,53043.47387568 2025-09-14,01:13:51.000,257,11074130,117965,0,1757812430,13831.631924380003,-50.94906777000142,53043.42496584 2025-09-14,01:13:52.000,257,11074073,118085,0,1757812431,13831.584770209993,-50.96316603000014,53043.417978720005 2025-09-14,01:13:53.000,257,11074087,118204,0,1757812432,13831.578033899998,-51.00546080999629,53043.45990144001 2025-09-14,01:13:54.000,257,11074055,117925,0,1757812433,13831.503934489992,-51.01250993999565,53043.369068880005 2025-09-14,01:13:55.000,257,11074072,117885,0,1757812434,13831.436571389997,-51.09005036999588,53043.369068880005 2025-09-14,01:13:56.000,257,11074080,117805,0,1757812435,13831.375944599997,-51.047755589999724,53043.417978720005 2025-09-14,01:13:57.000,257,11074136,118045,0,1757812436,13831.288372570001,-51.07595210999716,53043.376056 2025-09-14,01:13:58.000,257,11074037,118165,0,1757812437,13831.274899949996,-51.209885579999536,53043.24330072001 2025-09-14,01:13:59.000,257,11074072,117725,0,1757812438,13831.241218399991,-51.24513122999633,53043.22932648 2025-09-14,01:14:00.000,257,11074102,118245,0,1757812439,13831.227745780001,-51.23808209999697,53043.2363136 2025-09-14,01:14:01.000,257,11074094,117885,0,1757812440,13831.16711899,-51.24513122999633,53043.22233936001 2025-09-14,01:14:02.000,257,11074071,118405,0,1757812441,13831.140173749991,-51.259229490002326,53043.20836512 2025-09-14,01:14:03.000,257,11074089,118125,0,1757812442,13831.153646369996,-51.23808209999697,53043.19439088001 2025-09-14,01:14:04.000,257,11074096,118005,0,1757812443,13831.113228509996,-51.3156225299972,53043.18740376 2025-09-14,01:14:05.000,257,11074052,117925,0,1757812444,13831.113228509996,-51.3156225299972,53043.12451968001 2025-09-14,01:14:06.000,257,11074090,117885,0,1757812445,13831.052601719995,-51.29447513999912,53043.17342952001 2025-09-14,01:14:07.000,257,11074097,117885,0,1757812446,13831.04586541,-51.30152426999848,53043.152468160006 2025-09-14,01:14:08.000,257,11074074,118005,0,1757812447,13831.06607434,-51.32972078999592,53043.1664424 2025-09-14,01:14:09.000,257,11074044,117925,0,1757812448,13830.991974929995,-51.34381905000191,53043.14548104001 2025-09-14,01:14:10.000,257,11074054,117765,0,1757812449,13831.032392789995,-51.36496643999999,53043.11753256 2025-09-14,01:14:11.000,257,11074094,117885,0,1757812450,13830.98523862,-51.34381905000191,53043.13849392 2025-09-14,01:14:12.000,257,11074080,117645,0,1757812451,13830.991974929995,-51.400212089996785,53043.1664424 2025-09-14,01:14:13.000,257,11074083,117805,0,1757812452,13831.00544755,-51.4284086100015,53043.13849392 2025-09-14,01:14:14.000,257,11074089,117725,0,1757812453,13831.00544755,-51.46365425999829,53043.12451968001 2025-09-14,01:14:15.000,257,11074127,117725,0,1757812454,13831.04586541,-51.449555999999575,53043.11054544 2025-09-14,01:14:16.000,257,11074101,117885,0,1757812455,13831.04586541,-51.47070338999765,53043.10355832001 2025-09-14,01:14:17.000,257,11074077,117845,0,1757812456,13831.08628327,-51.449555999999575,53043.05464848001 2025-09-14,01:14:18.000,257,11074151,117765,0,1757812457,13831.14691006,-51.48480164999637,53043.0616356 2025-09-14,01:14:19.000,257,11074080,117885,0,1757812458,13831.14691006,-51.51299817000108,53043.0616356 2025-09-14,01:14:20.000,257,11074109,117725,0,1757812459,13831.194064229996,-51.5623420799966,53043.033687120005 2025-09-14,01:14:21.000,257,11074055,117725,0,1757812460,13831.180591609991,-51.53414555999916,53043.04067424 2025-09-14,01:14:22.000,257,11074091,117565,0,1757812461,13831.20753685,-51.55529294999724,53043.01272576 2025-09-14,01:14:23.000,257,11074031,117645,0,1757812462,13831.241218399991,-51.569391209995956,53043.09657120001 2025-09-14,01:14:24.000,257,11074088,117725,0,1757812463,13831.308581500001,-51.54119468999852,53043.09657120001 2025-09-14,01:14:25.000,257,11074101,117565,0,1757812464,13831.301845189992,-51.55529294999724,53043.033687120005 2025-09-14,01:14:26.000,257,11074098,117925,0,1757812465,13831.315317809996,-51.52004730000044,53043.04067424 2025-09-14,01:14:27.000,257,11074080,118085,0,1757812466,13831.369208290002,-51.54824381999788,53043.05464848001 2025-09-14,01:14:28.000,257,11074120,118045,0,1757812467,13831.423098769992,-51.5623420799966,53043.04067424 2025-09-14,01:14:29.000,257,11074071,118005,0,1757812468,13831.470252940002,-51.569391209995956,53043.07560984001 2025-09-14,01:14:30.000,257,11074073,117765,0,1757812469,13831.476989249997,-51.55529294999724,53043.06862272 2025-09-14,01:14:31.000,257,11074126,117885,0,1757812470,13831.503934489992,-51.59053860000131,53043.11753256 2025-09-14,01:14:32.000,257,11074154,117805,0,1757812471,13831.503934489992,-51.58348947000195,53043.08958408 2025-09-14,01:14:33.000,257,11074049,117605,0,1757812472,13831.598242829998,-51.58348947000195,53043.06862272 2025-09-14,01:14:34.000,257,11074094,117885,0,1757812473,13831.631924380003,-51.576440339995315,53043.12451968001 2025-09-14,01:14:35.000,257,11074091,117645,0,1757812474,13831.645396999993,-51.576440339995315,53043.11054544 2025-09-14,01:14:36.000,257,11074024,117365,0,1757812475,13831.631924380003,-51.64693163999618,53043.10355832001 2025-09-14,01:14:37.000,257,11074128,117725,0,1757812476,13831.652133309988,-51.618735119998746,53043.12451968001 2025-09-14,01:14:38.000,257,11074075,117605,0,1757812477,13831.652133309988,-51.618735119998746,53043.09657120001 2025-09-14,01:14:39.000,257,11074112,117445,0,1757812478,13831.652133309988,-51.65398076999554,53043.152468160006 2025-09-14,01:14:40.000,257,11074092,117565,0,1757812479,13831.672342239988,-51.618735119998746,53043.11753256 2025-09-14,01:14:41.000,257,11074059,117525,0,1757812480,13831.692551169988,-51.64693163999618,53043.08958408 2025-09-14,01:14:42.000,257,11074111,117965,0,1757812481,13831.712760099988,-51.668079030001536,53043.152468160006 2025-09-14,01:14:43.000,257,11074091,117565,0,1757812482,13831.732969029988,-51.625784249998105,53043.1664424 2025-09-14,01:14:44.000,257,11074134,117525,0,1757812483,13831.739705339998,-51.632833379997464,53043.11054544 2025-09-14,01:14:45.000,257,11074056,117565,0,1757812484,13831.719496409998,-51.63988250999682,53043.13849392 2025-09-14,01:14:46.000,257,11074070,117645,0,1757812485,13831.706023789993,-51.66102990000218,53043.12451968001 2025-09-14,01:14:47.000,257,11074144,117765,0,1757812486,13831.726232719993,-51.632833379997464,53043.11054544 2025-09-14,01:14:48.000,257,11074067,117645,0,1757812487,13831.706023789993,-51.675128160000895,53043.11753256 2025-09-14,01:14:49.000,257,11074077,117605,0,1757812488,13831.692551169988,-51.576440339995315,53043.07560984001 2025-09-14,01:14:50.000,257,11074091,117565,0,1757812489,13831.739705339998,-51.668079030001536,53043.04766136 2025-09-14,01:14:51.000,257,11074155,117765,0,1757812490,13831.712760099988,-51.63988250999682,53043.0616356 2025-09-14,01:14:52.000,257,11074117,117605,0,1757812491,13831.712760099988,-51.63988250999682,53043.05464848001 2025-09-14,01:14:53.000,257,11074070,117725,0,1757812492,13831.732969029988,-51.66102990000218,53043.04766136 2025-09-14,01:14:54.000,257,11074112,117805,0,1757812493,13831.706023789993,-51.65398076999554,53043.11054544 2025-09-14,01:14:55.000,257,11074084,117525,0,1757812494,13831.692551169988,-51.65398076999554,53043.0616356 2025-09-14,01:14:56.000,257,11074135,117485,0,1757812495,13831.712760099988,-51.66102990000218,53043.14548104001 2025-09-14,01:14:57.000,257,11074121,117765,0,1757812496,13831.665605929993,-51.65398076999554,53043.13849392 2025-09-14,01:14:58.000,257,11074079,117485,0,1757812497,13831.685814859993,-51.69627554999897,53043.18041664 2025-09-14,01:14:59.000,257,11074158,117485,0,1757812498,13831.679078549998,-51.64693163999618,53043.18041664 2025-09-14,01:15:00.000,257,11074096,117565,0,1757812499,13831.679078549998,-51.675128160000895,53043.1664424 2025-09-14,01:15:01.000,257,11074125,117605,0,1757812500,13831.658869619998,-51.68922641999961,53043.18041664 2025-09-14,01:15:02.000,257,11074142,117525,0,1757812501,13831.578033899998,-51.71037380999769,53043.11753256 2025-09-14,01:15:03.000,257,11074090,117605,0,1757812502,13831.517407109997,-51.70332467999833,53043.15945528 2025-09-14,01:15:04.000,257,11074095,117725,0,1757812503,13831.470252940002,-51.72447206999641,53043.11753256 2025-09-14,01:15:05.000,257,11074089,117565,0,1757812504,13831.382680909992,-51.78086510999856,53043.10355832001 2025-09-14,01:15:06.000,257,11074106,117565,0,1757812505,13831.308581500001,-51.7738159799992,53043.11753256 2025-09-14,01:15:07.000,257,11074119,117525,0,1757812506,13831.173855299996,-51.7738159799992,53043.17342952001 2025-09-14,01:15:08.000,257,11074066,117925,0,1757812507,13831.140173749991,-51.83020902000135,53043.14548104001 2025-09-14,01:15:09.000,257,11074124,117645,0,1757812508,13830.99871123999,-51.83020902000135,53043.09657120001 2025-09-14,01:15:10.000,257,11074136,117485,0,1757812509,13830.88419397,-51.87955292999686,53043.082596960005 2025-09-14,01:15:11.000,257,11074117,117725,0,1757812510,13830.75620407999,-51.858405539998785,53043.08958408 2025-09-14,01:15:12.000,257,11074065,117485,0,1757812511,13830.614741569989,-51.865454669998144,53043.10355832001 2025-09-14,01:15:13.000,257,11074057,117605,0,1757812512,13830.385707029993,-51.92889683999965,53043.033687120005 2025-09-14,01:15:14.000,257,11074045,117325,0,1757812513,13830.176881419997,-51.96414248999645,53042.984777280006 2025-09-14,01:15:15.000,257,11074087,117565,0,1757812514,13830.015209979996,-51.93594596999901,53043.02670000001 2025-09-14,01:15:16.000,257,11074074,117445,0,1757812515,13829.712076029995,-52.027584659997956,53042.97779016001 2025-09-14,01:15:17.000,257,11074091,117565,0,1757812516,13829.570613519994,-51.99938814000052,53042.9917644 2025-09-14,01:15:18.000,257,11074107,117645,0,1757812517,13829.348315289993,-52.041682919996674,53042.984777280006 2025-09-14,01:15:19.000,257,11074097,117525,0,1757812518,13829.220325399998,-52.05578117999539,53042.94984168 2025-09-14,01:15:20.000,257,11074144,117525,0,1757812519,13829.072126580002,-52.06283031000203,53042.90791896001 2025-09-14,01:15:21.000,257,11074082,117365,0,1757812520,13828.944136689992,-52.05578117999539,53042.87298336 2025-09-14,01:15:22.000,257,11074098,117405,0,1757812521,13828.809410490001,-52.076928570000746,53042.796125040004 2025-09-14,01:15:23.000,257,11074082,117325,0,1757812522,13828.755520009996,-52.06283031000203,53042.72625384 2025-09-14,01:15:24.000,257,11074089,117365,0,1757812523,13828.64100273999,-52.06987944000139,53042.67035688001 2025-09-14,01:15:25.000,257,11074058,117525,0,1757812524,13828.614057499995,-52.05578117999539,53042.65638264 2025-09-14,01:15:26.000,257,11074165,117325,0,1757812525,13828.56690333,-52.09807595999882,53042.62144704001 2025-09-14,01:15:27.000,257,11074088,117325,0,1757812526,13828.56016701999,-52.10512508999818,53042.579524320005 2025-09-14,01:15:28.000,257,11074076,117525,0,1757812527,13828.56016701999,-52.14741987000161,53042.5376016 2025-09-14,01:15:29.000,257,11074099,117525,0,1757812528,13828.56016701999,-52.14741987000161,53042.50266600001 2025-09-14,01:15:30.000,257,11074055,117365,0,1757812529,13828.58711226,-52.15446900000097,53042.47471752001 2025-09-14,01:15:31.000,257,11074094,117405,0,1757812530,13828.56690333,-52.06987944000139,53042.362923600005 2025-09-14,01:15:32.000,257,11074086,117325,0,1757812531,13828.58711226,-52.16151813000033,53042.34894936 2025-09-14,01:15:33.000,257,11074098,117325,0,1757812532,13828.60058487999,-52.203812909996486,53042.34196224 2025-09-14,01:15:34.000,257,11074097,117445,0,1757812533,13828.654475359996,-52.22496030000184,53042.36991072 2025-09-14,01:15:35.000,257,11074067,117325,0,1757812534,13828.66794798,-52.267255079997994,53042.30003952 2025-09-14,01:15:36.000,257,11074046,117245,0,1757812535,13828.7487837,-52.274304209997354,53042.27209104 2025-09-14,01:15:37.000,257,11074048,117205,0,1757812536,13828.836355729996,-52.302500730002066,53042.2231812 2025-09-14,01:15:38.000,257,11074052,117205,0,1757812537,13828.883509899992,-52.33774637999886,53042.23016832 2025-09-14,01:15:39.000,257,11074106,117565,0,1757812538,13828.950873000002,-52.316598990000784,53042.244142560005 2025-09-14,01:15:40.000,257,11074103,117445,0,1757812539,13829.072126580002,-52.302500730002066,53042.21619408001 2025-09-14,01:15:41.000,257,11074124,117325,0,1757812540,13829.173171230002,-52.309549860001425,53042.16029712 2025-09-14,01:15:42.000,257,11074059,117205,0,1757812541,13829.334842669989,-52.32364812000014,53042.195232720005 2025-09-14,01:15:43.000,257,11074101,117445,0,1757812542,13829.442623629999,-52.267255079997994,53042.125361520004 2025-09-14,01:15:44.000,257,11074082,117365,0,1757812543,13829.570613519994,-52.253156819999276,53042.18824560001 2025-09-14,01:15:45.000,257,11074062,117525,0,1757812544,13829.73902126999,-52.22496030000184,53042.16029712 2025-09-14,01:15:46.000,257,11074114,117525,0,1757812545,13829.873747469996,-52.140370740002254,53042.146322880006 2025-09-14,01:15:47.000,257,11074128,117405,0,1757812546,13830.008473670001,-52.12627247999626,53042.16728424001 2025-09-14,01:15:48.000,257,11074051,117405,0,1757812547,13830.170145110002,-52.041682919996674,53042.18824560001 2025-09-14,01:15:49.000,257,11074108,117325,0,1757812548,13830.298134999997,-51.9852898800018,53042.23016832 2025-09-14,01:15:50.000,257,11074068,117205,0,1757812549,13830.473279059988,-51.93594596999901,53042.195232720005 2025-09-14,01:15:51.000,257,11074066,117125,0,1757812550,13830.668632049994,-51.907749450001575,53042.25112968 2025-09-14,01:15:52.000,257,11074079,117325,0,1757812551,13830.810094559994,-51.865454669998144,53042.28606528001 2025-09-14,01:15:53.000,257,11074098,117245,0,1757812552,13830.951557069995,-51.844307280000066,53042.27209104 2025-09-14,01:15:54.000,257,11074141,117445,0,1757812553,13831.07954695999,-51.83725815000071,53042.3978592 2025-09-14,01:15:55.000,257,11074069,117285,0,1757812554,13831.214273159996,-51.844307280000066,53042.362923600005 2025-09-14,01:15:56.000,257,11074110,117205,0,1757812555,13831.308581500001,-51.809061629995995,53042.42580768001 2025-09-14,01:15:57.000,257,11074052,117525,0,1757812556,13831.423098769992,-51.75971772000048,53042.43279480001 2025-09-14,01:15:58.000,257,11074103,117325,0,1757812557,13831.483725559992,-51.75266859000112,53042.43279480001 2025-09-14,01:15:59.000,257,11074116,117205,0,1757812558,13831.551088660002,-51.71742293999705,53042.43978192 2025-09-14,01:16:00.000,257,11074071,117325,0,1757812559,13831.611715450003,-51.668079030001536,53042.43978192 2025-09-14,01:16:01.000,257,11074111,117285,0,1757812560,13831.611715450003,-51.66102990000218,53042.49567888 2025-09-14,01:16:02.000,257,11074079,117005,0,1757812561,13831.672342239988,-51.632833379997464,53042.55157584001 2025-09-14,01:16:03.000,257,11074069,117365,0,1757812562,13831.618451759998,-51.55529294999724,53042.57253720001 2025-09-14,01:16:04.000,257,11074050,117245,0,1757812563,13831.692551169988,-51.54824381999788,53042.60048568001 2025-09-14,01:16:05.000,257,11074078,117365,0,1757812564,13831.692551169988,-51.51299817000108,53042.61445992 2025-09-14,01:16:06.000,257,11074104,117325,0,1757812565,13831.652133309988,-51.505949040001724,53042.649395520006 2025-09-14,01:16:07.000,257,11074104,117085,0,1757812566,13831.699287479998,-51.47070338999765,53042.69131824001 2025-09-14,01:16:08.000,257,11074061,117205,0,1757812567,13831.685814859993,-51.449555999999575,53042.68433112 2025-09-14,01:16:09.000,257,11074077,117485,0,1757812568,13831.726232719993,-51.47070338999765,53042.65638264 2025-09-14,01:16:10.000,257,11074054,117325,0,1757812569,13831.800332129998,-51.442506870000216,53042.677344 2025-09-14,01:16:11.000,257,11074116,117085,0,1757812570,13831.766650579993,-51.449555999999575,53042.72625384 2025-09-14,01:16:12.000,257,11074080,117205,0,1757812571,13831.739705339998,-51.456605129998934,53042.72625384 2025-09-14,01:16:13.000,257,11074043,117325,0,1757812572,13831.706023789993,-51.449555999999575,53042.76817656001 2025-09-14,01:16:14.000,257,11074093,117085,0,1757812573,13831.685814859993,-51.51299817000108,53042.7821508 2025-09-14,01:16:15.000,257,11074035,117445,0,1757812574,13831.679078549998,-51.51299817000108,53042.78913792001 2025-09-14,01:16:16.000,257,11074088,117285,0,1757812575,13831.625188069993,-51.54119468999852,53042.80311216 2025-09-14,01:16:17.000,257,11074094,116965,0,1757812576,13831.551088660002,-51.59758773000067,53042.72625384 2025-09-14,01:16:18.000,257,11074062,117085,0,1757812577,13831.497198179997,-51.66102990000218,53042.796125040004 2025-09-14,01:16:19.000,257,11074107,117445,0,1757812578,13831.423098769992,-51.70332467999833,53042.7821508 2025-09-14,01:16:20.000,257,11074118,117285,0,1757812579,13831.389417220002,-51.73152119999577,53042.81009928001 2025-09-14,01:16:21.000,257,11074120,117245,0,1757812580,13831.308581500001,-51.78791423999792,53042.82407352 2025-09-14,01:16:22.000,257,11074111,117365,0,1757812581,13831.295108879996,-51.816110759995354,53042.77516368 2025-09-14,01:16:23.000,257,11074055,116805,0,1757812582,13831.281636259992,-51.8725037999975,53042.74022808001 2025-09-14,01:16:24.000,257,11074039,117205,0,1757812583,13831.268163640001,-51.93594596999901,53042.796125040004 2025-09-14,01:16:25.000,257,11074156,116965,0,1757812584,13831.315317809996,-51.99233901000116,53042.78913792001 2025-09-14,01:16:26.000,257,11074097,117045,0,1757812585,13831.362471979992,-52.01348639999924,53042.84503488 2025-09-14,01:16:27.000,257,11074092,117205,0,1757812586,13831.348999360001,-52.034633789997315,53042.817086400006 2025-09-14,01:16:28.000,257,11074129,117285,0,1757812587,13831.396153529997,-52.083977700000105,53042.7821508 2025-09-14,01:16:29.000,257,11074101,117245,0,1757812588,13831.382680909992,-52.1192233499969,53042.852022 2025-09-14,01:16:30.000,257,11074084,117045,0,1757812589,13831.409626150002,-52.14741987000161,53042.81009928001 2025-09-14,01:16:31.000,257,11074054,117285,0,1757812590,13831.429835080002,-52.18266551999841,53042.796125040004 2025-09-14,01:16:32.000,257,11074103,117325,0,1757812591,13831.436571389997,-52.16151813000033,53042.77516368 2025-09-14,01:16:33.000,257,11074038,117285,0,1757812592,13831.456780319997,-52.22496030000184,53042.77516368 2025-09-14,01:16:34.000,257,11074089,117085,0,1757812593,13831.497198179997,-52.210862039995845,53042.77516368 2025-09-14,01:16:35.000,257,11074104,117165,0,1757812594,13831.510670800002,-52.18971464999777,53042.76118944001 2025-09-14,01:16:36.000,257,11074061,117125,0,1757812595,13831.517407109997,-52.274304209997354,53042.81009928001 2025-09-14,01:16:37.000,257,11074111,117285,0,1757812596,13831.530879730002,-52.267255079997994,53042.78913792001 2025-09-14,01:16:38.000,257,11074033,117445,0,1757812597,13831.564561279993,-52.260205949998635,53042.80311216 2025-09-14,01:16:39.000,257,11074106,117245,0,1757812598,13831.564561279993,-52.18971464999777,53042.82407352 2025-09-14,01:16:40.000,257,11074114,117165,0,1757812599,13831.638660689998,-52.18266551999841,53042.78913792001 2025-09-14,01:16:41.000,257,11074108,117165,0,1757812600,13831.631924380003,-52.14741987000161,53042.796125040004 2025-09-14,01:16:42.000,257,11074103,117125,0,1757812601,13831.699287479998,-52.12627247999626,53042.852022 2025-09-14,01:16:43.000,257,11074102,117245,0,1757812602,13831.658869619998,-51.8725037999975,53042.97080304 2025-09-14,01:16:44.000,257,11074103,117365,0,1757812603,13831.685814859993,-51.82315989000199,53042.94984168 2025-09-14,01:16:45.000,257,11074095,117205,0,1757812604,13831.712760099988,-51.7738159799992,53042.97779016001 2025-09-14,01:16:46.000,257,11074056,117285,0,1757812605,13831.746441649993,-51.7738159799992,53042.92888032001 2025-09-14,01:16:47.000,257,11074092,117045,0,1757812606,13831.780123199998,-51.75266859000112,53042.984777280006 2025-09-14,01:16:48.000,257,11074059,117245,0,1757812607,13831.793595819989,-51.73152119999577,53042.984777280006 2025-09-14,01:16:49.000,257,11074061,117285,0,1757812608,13831.840749989999,-51.682177290000254,53042.9917644 2025-09-14,01:16:50.000,257,11074117,117005,0,1757812609,13831.840749989999,-51.625784249998105,53042.9917644 2025-09-14,01:16:51.000,257,11074091,117205,0,1757812610,13831.847486299994,-51.618735119998746,53043.02670000001 2025-09-14,01:16:52.000,257,11074092,117085,0,1757812611,13831.887904159994,-51.625784249998105,53043.02670000001 2025-09-14,01:16:53.000,257,11074095,117125,0,1757812612,13831.887904159994,-51.59053860000131,53042.99875152 2025-09-14,01:16:54.000,257,11074047,117205,0,1757812613,13831.962003569999,-51.505949040001724,53043.00573864001 2025-09-14,01:16:55.000,257,11074063,117165,0,1757812614,13832.009157739994,-51.4284086100015,53043.10355832001 2025-09-14,01:16:56.000,257,11074112,117245,0,1757812615,13832.049575599995,-51.5623420799966,53043.01272576 2025-09-14,01:16:57.000,257,11074106,117245,0,1757812616,13832.01589404999,-51.37201556999935,53043.01971288 2025-09-14,01:16:58.000,257,11074104,117325,0,1757812617,13832.04283929,-51.36496643999999,53043.01272576 2025-09-14,01:16:59.000,257,11074080,117285,0,1757812618,13832.029366669994,-51.30152426999848,53042.9917644 2025-09-14,01:17:00.000,257,11074097,117085,0,1757812619,13832.069784529995,-51.32267165999656,53043.01272576 2025-09-14,01:17:01.000,257,11074080,117285,0,1757812620,13832.069784529995,-51.273327750001044,53042.94285456 2025-09-14,01:17:02.000,257,11074088,117445,0,1757812621,13832.089993459995,-51.18873819000146,53042.90791896001 2025-09-14,01:17:03.000,257,11074105,117085,0,1757812622,13832.06304822,-51.167590799996105,53042.914906080005 2025-09-14,01:17:04.000,257,11074082,117165,0,1757812623,13832.07652083999,-51.13234514999931,53042.87997048 2025-09-14,01:17:05.000,257,11074092,117085,0,1757812624,13832.09672976999,-51.08300123999652,53042.88695760001 2025-09-14,01:17:06.000,257,11074021,117205,0,1757812625,13832.049575599995,-51.033657330001006,53042.914906080005 2025-09-14,01:17:07.000,257,11074037,117205,0,1757812626,13832.009157739994,-51.05480471999908,53042.84503488 2025-09-14,01:17:08.000,257,11074096,117005,0,1757812627,13831.968739879994,-50.9702151599995,53042.865996240005 2025-09-14,01:17:09.000,257,11074055,117005,0,1757812628,13831.881167849999,-50.934969509995426,53042.76817656001 2025-09-14,01:17:10.000,257,11074064,116965,0,1757812629,13831.834013679989,-50.83628168999712,53042.80311216 2025-09-14,01:17:11.000,257,11074081,117085,0,1757812630,13831.800332129998,-50.79398691000097,53042.817086400006 2025-09-14,01:17:12.000,257,11074092,117205,0,1757812631,13831.773386889989,-50.77988865000225,53042.75420232 2025-09-14,01:17:13.000,257,11074055,117125,0,1757812632,13831.685814859993,-50.765790389996255,53042.796125040004 2025-09-14,01:17:14.000,257,11074105,117005,0,1757812633,13831.652133309988,-50.69529908999539,53042.77516368 2025-09-14,01:17:15.000,257,11074129,117125,0,1757812634,13831.584770209993,-50.65300430999923,53042.7821508 2025-09-14,01:17:16.000,257,11074119,117125,0,1757812635,13831.443307699992,-50.631856920001155,53042.76817656001 2025-09-14,01:17:17.000,257,11074133,116845,0,1757812636,13831.389417220002,-50.575463879999006,53042.70529248 2025-09-14,01:17:18.000,257,11074112,117205,0,1757812637,13831.274899949996,-50.55431649000093,53042.70529248 2025-09-14,01:17:19.000,257,11074057,117005,0,1757812638,13831.200800539991,-50.54726736000157,53042.66336976 2025-09-14,01:17:20.000,257,11074118,117085,0,1757812639,13831.12670113,-50.54021823000221,53042.68433112 2025-09-14,01:17:21.000,257,11074099,116925,0,1757812640,13831.052601719995,-50.526119969996216,53042.63542128 2025-09-14,01:17:22.000,257,11074114,117285,0,1757812641,13830.94482076,-50.5120217099975,53042.62144704001 2025-09-14,01:17:23.000,257,11074064,116925,0,1757812642,13830.86398504,-50.462677800001984,53042.628434160004 2025-09-14,01:17:24.000,257,11074094,117285,0,1757812643,13830.830303489995,-50.413333889999194,53042.58651144 2025-09-14,01:17:25.000,257,11074031,116605,0,1757812644,13830.702313599999,-50.34284258999833,53042.60048568001 2025-09-14,01:17:26.000,257,11074080,116965,0,1757812645,13830.621477879999,-50.399235630000476,53042.48869176 2025-09-14,01:17:27.000,257,11074058,117005,0,1757812646,13830.554114779989,-50.399235630000476,53042.48869176 2025-09-14,01:17:28.000,257,11074110,117165,0,1757812647,13830.486751679993,-50.37808823999512,53042.530614480005 2025-09-14,01:17:29.000,257,11074091,117125,0,1757812648,13830.345289169993,-50.356940849997045,53042.45375616001 2025-09-14,01:17:30.000,257,11074073,117205,0,1757812649,13830.291398690002,-50.27235128999746,53042.39087208 2025-09-14,01:17:31.000,257,11074070,116965,0,1757812650,13830.176881419997,-50.33579345999897,53042.41882056 2025-09-14,01:17:32.000,257,11074040,117005,0,1757812651,13830.143199869992,-50.34284258999833,53042.43279480001 2025-09-14,01:17:33.000,257,11074080,117205,0,1757812652,13830.055627839996,-50.27235128999746,53042.43978192 2025-09-14,01:17:34.000,257,11074107,117205,0,1757812653,13829.98826474,-50.30054781000217,53042.362923600005 2025-09-14,01:17:35.000,257,11074080,117005,0,1757812654,13829.941110569991,-50.30759694000153,53042.26510392001 2025-09-14,01:17:36.000,257,11074124,117045,0,1757812655,13829.86027484999,-50.34284258999833,53042.28606528001 2025-09-14,01:17:37.000,257,11074105,117165,0,1757812656,13829.79964805999,-50.30759694000153,53042.244142560005 2025-09-14,01:17:38.000,257,11074111,117245,0,1757812657,13829.74575758,-50.21595824999531,53042.27907816 2025-09-14,01:17:39.000,257,11074085,117005,0,1757812658,13829.691867099995,-50.21595824999531,53042.2231812 2025-09-14,01:17:40.000,257,11074116,116965,0,1757812659,13829.65818554999,-50.14546695000172,53042.18824560001 2025-09-14,01:17:41.000,257,11074044,117205,0,1757812660,13829.66492186,-50.15251608000108,53042.2231812 2025-09-14,01:17:42.000,257,11074087,117005,0,1757812661,13829.61776768999,-50.06792652000149,53042.20221984 2025-09-14,01:17:43.000,257,11074095,117365,0,1757812662,13829.60429507,-50.11022129999765,53042.20221984 2025-09-14,01:17:44.000,257,11074088,116845,0,1757812663,13829.54366828,-50.09612303999893,53042.16029712 2025-09-14,01:17:45.000,257,11074064,117085,0,1757812664,13829.469568869994,-50.0538282599955,53042.10440016 2025-09-14,01:17:46.000,257,11074110,116765,0,1757812665,13829.456096249989,-50.02563173999806,53042.13933576001 2025-09-14,01:17:47.000,257,11074105,117005,0,1757812666,13829.462832559999,-50.02563173999806,53042.10440016 2025-09-14,01:17:48.000,257,11074037,116925,0,1757812667,13829.422414699999,-50.0185826099987,53042.076451680005 2025-09-14,01:17:49.000,257,11074075,116845,0,1757812668,13829.402205769999,-49.990386090001266,53042.0834388 2025-09-14,01:17:50.000,257,11074095,117245,0,1757812669,13829.408942079994,-49.941042179998476,53042.02055472001 2025-09-14,01:17:51.000,257,11074058,117085,0,1757812670,13829.429151009994,-49.97628782999527,53042.04850320001 2025-09-14,01:17:52.000,257,11074058,117085,0,1757812671,13829.395469459989,-49.948091309997835,53041.99959336001 2025-09-14,01:17:53.000,257,11074107,117005,0,1757812672,13829.402205769999,-49.955140439997194,53041.978632000006 2025-09-14,01:17:54.000,257,11074109,117365,0,1757812673,13829.388733149994,-49.955140439997194,53041.99260624 2025-09-14,01:17:55.000,257,11074066,116725,0,1757812674,13829.355051599989,-49.955140439997194,53041.957670640004 2025-09-14,01:17:56.000,257,11074065,117125,0,1757812675,13829.388733149994,-49.90579653000168,53041.99260624 2025-09-14,01:17:57.000,257,11074143,117205,0,1757812676,13829.381996839998,-49.96218956999655,53041.9436964 2025-09-14,01:17:58.000,257,11074053,117005,0,1757812677,13829.429151009994,-50.004484349999984,53041.957670640004 2025-09-14,01:17:59.000,257,11074068,117125,0,1757812678,13829.368524219994,-49.97628782999527,53041.908760800005 2025-09-14,01:18:00.000,257,11074079,117085,0,1757812679,13829.341578979998,-49.96923869999591,53041.929722160006 2025-09-14,01:18:01.000,257,11074047,117125,0,1757812680,13829.361787909998,-49.98333696000191,53041.908760800005 2025-09-14,01:18:02.000,257,11074055,117245,0,1757812681,13829.328106359993,-49.96923869999591,53041.86683808 2025-09-14,01:18:03.000,257,11074081,116805,0,1757812682,13829.361787909998,-49.97628782999527,53041.89478656 2025-09-14,01:18:04.000,257,11074029,116885,0,1757812683,13829.348315289993,-50.01153347999934,53041.8388896 2025-09-14,01:18:05.000,257,11074082,117125,0,1757812684,13829.307897429993,-49.990386090001266,53041.83190248001 2025-09-14,01:18:06.000,257,11074108,117045,0,1757812685,13829.294424809988,-50.01153347999934,53041.7690184 2025-09-14,01:18:07.000,257,11074096,117045,0,1757812686,13829.307897429993,-50.01153347999934,53041.8738252 2025-09-14,01:18:08.000,257,11074111,117045,0,1757812687,13829.348315289993,-50.06087739000213,53041.810941120006 2025-09-14,01:18:09.000,257,11074063,117125,0,1757812688,13829.381996839998,-50.0538282599955,53041.81792824 2025-09-14,01:18:10.000,257,11074097,116885,0,1757812689,13829.429151009994,-50.08202478000021,53041.79696688 2025-09-14,01:18:11.000,257,11074089,117045,0,1757812690,13829.429151009994,-50.138417819995084,53041.82491536 2025-09-14,01:18:12.000,257,11074031,116885,0,1757812691,13829.49651410999,-50.15251608000108,53041.859850960005 2025-09-14,01:18:13.000,257,11074088,117165,0,1757812692,13829.550404589994,-50.19481085999723,53041.81792824 2025-09-14,01:18:14.000,257,11074097,117005,0,1757812693,13829.570613519994,-50.25825302999874,53041.78299264001 2025-09-14,01:18:15.000,257,11074041,117285,0,1757812694,13829.631240309995,-50.30759694000153,53041.78299264001 2025-09-14,01:18:16.000,257,11074120,116845,0,1757812695,13829.72554865,-50.356940849997045,53041.8388896 2025-09-14,01:18:17.000,257,11074097,116925,0,1757812696,13829.76596651,-50.32874432999961,53041.81792824 2025-09-14,01:18:18.000,257,11074113,117005,0,1757812697,13829.792911749995,-50.37808823999512,53041.83190248001 2025-09-14,01:18:19.000,257,11074065,117005,0,1757812698,13829.88048377999,-50.399235630000476,53041.82491536 2025-09-14,01:18:20.000,257,11074108,116765,0,1757812699,13829.941110569991,-50.39218650000112,53041.8388896 2025-09-14,01:18:21.000,257,11074067,117165,0,1757812700,13829.981528429991,-50.42743214999791,53041.82491536 2025-09-14,01:18:22.000,257,11074104,117005,0,1757812701,13830.055627839996,-50.44857953999599,53041.74805704 2025-09-14,01:18:23.000,257,11074023,116925,0,1757812702,13830.082573079992,-50.44153040999663,53041.72010856 2025-09-14,01:18:24.000,257,11074043,116965,0,1757812703,13830.176881419997,-50.45562866999535,53041.7690184 2025-09-14,01:18:25.000,257,11074070,117005,0,1757812704,13830.237508209997,-50.48382519000006,53041.74805704 2025-09-14,01:18:26.000,257,11074112,116885,0,1757812705,13830.224035589992,-50.48382519000006,53041.762031280006 2025-09-14,01:18:27.000,257,11074078,117165,0,1757812706,13830.311607620002,-50.48382519000006,53041.762031280006 2025-09-14,01:18:28.000,257,11074138,116605,0,1757812707,13830.338552859997,-50.462677800001984,53041.74805704 2025-09-14,01:18:29.000,257,11074041,116965,0,1757812708,13830.385707029993,-50.462677800001984,53041.80395400001 2025-09-14,01:18:30.000,257,11074075,116805,0,1757812709,13830.405915959993,-50.413333889999194,53041.79696688 2025-09-14,01:18:31.000,257,11074075,116845,0,1757812710,13830.419388579998,-50.39218650000112,53041.810941120006 2025-09-14,01:18:32.000,257,11074069,116805,0,1757812711,13830.432861199988,-50.406284759999835,53041.88081232001 2025-09-14,01:18:33.000,257,11074052,117045,0,1757812712,13830.426124889993,-50.39218650000112,53041.8738252 2025-09-14,01:18:34.000,257,11074100,117045,0,1757812713,13830.419388579998,-50.38513737000176,53041.8388896 2025-09-14,01:18:35.000,257,11074092,116925,0,1757812714,13830.459806439998,-50.399235630000476,53041.810941120006 2025-09-14,01:18:36.000,257,11074042,116845,0,1757812715,13830.473279059988,-50.363989979996404,53041.8738252 2025-09-14,01:18:37.000,257,11074104,116845,0,1757812716,13830.385707029993,-50.34284258999833,53041.84587672 2025-09-14,01:18:38.000,257,11074092,116925,0,1757812717,13830.385707029993,-50.406284759999835,53041.86683808 2025-09-14,01:18:39.000,257,11074091,117085,0,1757812718,13830.365498099993,-50.37103910999576,53041.86683808 2025-09-14,01:18:40.000,257,11074082,116925,0,1757812719,13830.345289169993,-50.399235630000476,53041.85286384001 2025-09-14,01:18:41.000,257,11074078,117005,0,1757812720,13830.331816550002,-50.39218650000112,53041.908760800005 2025-09-14,01:18:42.000,257,11074057,116885,0,1757812721,13830.325080239993,-50.44153040999663,53041.8738252 2025-09-14,01:18:43.000,257,11074105,117205,0,1757812722,13830.244244519992,-50.399235630000476,53041.90177368001 2025-09-14,01:18:44.000,257,11074080,116525,0,1757812723,13830.237508209997,-50.43448127999727,53041.85286384001 2025-09-14,01:18:45.000,257,11074079,116925,0,1757812724,13830.237508209997,-50.42743214999791,53041.86683808 2025-09-14,01:18:46.000,257,11074111,117045,0,1757812725,13830.237508209997,-50.42743214999791,53041.86683808 2025-09-14,01:18:47.000,257,11074131,116965,0,1757812726,13830.183617729992,-50.42038301999855,53041.908760800005 2025-09-14,01:18:48.000,257,11074074,117045,0,1757812727,13830.170145110002,-50.413333889999194,53041.88081232001 2025-09-14,01:18:49.000,257,11074070,116845,0,1757812728,13830.143199869992,-50.399235630000476,53041.90177368001 2025-09-14,01:18:50.000,257,11074094,116845,0,1757812729,13830.122990939992,-50.44857953999599,53041.89478656 2025-09-14,01:18:51.000,257,11074072,116765,0,1757812730,13830.109518320001,-50.46972693000134,53041.8738252 2025-09-14,01:18:52.000,257,11074117,116965,0,1757812731,13830.149936180002,-50.4767760600007,53041.929722160006 2025-09-14,01:18:53.000,257,11074072,116965,0,1757812732,13830.109518320001,-50.526119969996216,53041.929722160006 2025-09-14,01:18:54.000,257,11074098,116845,0,1757812733,13830.102782009992,-50.526119969996216,53041.8738252 2025-09-14,01:18:55.000,257,11074062,116645,0,1757812734,13830.096045699996,-50.575463879999006,53041.89478656 2025-09-14,01:18:56.000,257,11074070,116685,0,1757812735,13830.062364149991,-50.582513009998365,53041.84587672 2025-09-14,01:18:57.000,257,11074107,116805,0,1757812736,13830.096045699996,-50.55431649000093,53041.908760800005 2025-09-14,01:18:58.000,257,11074073,116605,0,1757812737,13830.163408799992,-50.61775865999516,53041.92273504001 2025-09-14,01:18:59.000,257,11074087,117045,0,1757812738,13830.176881419997,-50.56841474999965,53041.908760800005 2025-09-14,01:19:00.000,257,11074029,116845,0,1757812739,13830.143199869992,-50.596611269997084,53041.93670928 2025-09-14,01:19:01.000,257,11074084,116925,0,1757812740,13830.197090349997,-50.6107095299958,53041.89478656 2025-09-14,01:19:02.000,257,11074070,116965,0,1757812741,13830.230771900002,-50.66710256999795,53041.93670928 2025-09-14,01:19:03.000,257,11074066,116965,0,1757812742,13830.250980830002,-50.66710256999795,53041.93670928 2025-09-14,01:19:04.000,257,11074093,116885,0,1757812743,13830.365498099993,-50.67415169999731,53041.96465776 2025-09-14,01:19:05.000,257,11074083,117005,0,1757812744,13830.352025480002,-50.70234822000202,53041.92273504001 2025-09-14,01:19:06.000,257,11074079,116765,0,1757812745,13830.432861199988,-50.7234956100001,53041.88779944 2025-09-14,01:19:07.000,257,11074090,116605,0,1757812746,13830.540642159998,-50.71644648000074,53041.86683808 2025-09-14,01:19:08.000,257,11074071,116765,0,1757812747,13830.628214189994,-50.73759386999882,53041.929722160006 2025-09-14,01:19:09.000,257,11074105,117045,0,1757812748,13830.722522529999,-50.78693778000161,53041.88081232001 2025-09-14,01:19:10.000,257,11074100,116925,0,1757812749,13830.78314932,-50.758741259996896,53041.859850960005 2025-09-14,01:19:11.000,257,11074109,117125,0,1757812750,13830.810094559994,-50.7234956100001,53041.91574792 2025-09-14,01:19:12.000,257,11074077,116925,0,1757812751,13830.890930279995,-50.78693778000161,53041.92273504001 2025-09-14,01:19:13.000,257,11074101,116805,0,1757812752,13830.92461183,-50.80103604000033,53041.86683808 2025-09-14,01:19:14.000,257,11074117,116765,0,1757812753,13831.00544755,-50.74464299999818,53041.957670640004 2025-09-14,01:19:15.000,257,11074119,117045,0,1757812754,13831.032392789995,-50.758741259996896,53041.929722160006 2025-09-14,01:19:16.000,257,11074107,116805,0,1757812755,13831.11996481999,-50.75169212999754,53041.97164488001 2025-09-14,01:19:17.000,257,11074121,116765,0,1757812756,13831.09975588999,-50.74464299999818,53041.99959336001 2025-09-14,01:19:18.000,257,11074052,116845,0,1757812757,13831.14691006,-50.71644648000074,53041.98561912 2025-09-14,01:19:19.000,257,11074052,117005,0,1757812758,13831.173855299996,-50.66710256999795,53041.99260624 2025-09-14,01:19:20.000,257,11074071,116965,0,1757812759,13831.214273159996,-50.66710256999795,53041.99959336001 2025-09-14,01:19:21.000,257,11074084,116965,0,1757812760,13831.20753685,-50.6107095299958,53042.0135676 2025-09-14,01:19:22.000,257,11074043,116805,0,1757812761,13831.288372570001,-50.582513009998365,53042.04151608 2025-09-14,01:19:23.000,257,11074102,116805,0,1757812762,13831.295108879996,-50.61775865999516,53042.02055472001 2025-09-14,01:19:24.000,257,11074117,117005,0,1757812763,13831.288372570001,-50.6107095299958,53042.04850320001 2025-09-14,01:19:25.000,257,11074105,116725,0,1757812764,13831.355735669997,-50.66005343999859,53042.04151608 2025-09-14,01:19:26.000,257,11074069,116965,0,1757812765,13831.355735669997,-50.66005343999859,53042.0135676 2025-09-14,01:19:27.000,257,11074061,116885,0,1757812766,13831.369208290002,-50.68824995999603,53042.04850320001 2025-09-14,01:19:28.000,257,11074152,116765,0,1757812767,13831.369208290002,-50.65300430999923,53042.076451680005 2025-09-14,01:19:29.000,257,11074113,116565,0,1757812768,13831.342263049992,-50.70939735000138,53042.04850320001 2025-09-14,01:19:30.000,257,11074097,116485,0,1757812769,13831.389417220002,-50.70234822000202,53042.06946456001 2025-09-14,01:19:31.000,257,11074073,116885,0,1757812770,13831.396153529997,-50.765790389996255,53042.04850320001 2025-09-14,01:19:32.000,257,11074103,116885,0,1757812771,13831.423098769992,-50.78693778000161,53042.09042592001 2025-09-14,01:19:33.000,257,11074042,116845,0,1757812772,13831.436571389997,-50.772839519995614,53042.11837440001 2025-09-14,01:19:34.000,257,11074059,116965,0,1757812773,13831.456780319997,-50.815134299999045,53042.06247744 2025-09-14,01:19:35.000,257,11074084,116605,0,1757812774,13831.503934489992,-50.85037994999584,53042.125361520004 2025-09-14,01:19:36.000,257,11074067,117005,0,1757812775,13831.497198179997,-50.8574290799952,53042.10440016 2025-09-14,01:19:37.000,257,11074135,116765,0,1757812776,13831.490461870002,-50.8574290799952,53042.04850320001 2025-09-14,01:19:38.000,257,11074096,116885,0,1757812777,13831.571297590002,-50.95611690000078,53042.04850320001 2025-09-14,01:19:39.000,257,11074063,116885,0,1757812778,13831.571297590002,-50.95611690000078,53042.04151608 2025-09-14,01:19:40.000,257,11074086,116805,0,1757812779,13831.591506520002,-50.9702151599995,53042.04151608 2025-09-14,01:19:41.000,257,11074082,116765,0,1757812780,13831.658869619998,-50.95611690000078,53042.06247744 2025-09-14,01:19:42.000,257,11074063,116925,0,1757812781,13831.739705339998,-50.998411679996934,53042.076451680005 2025-09-14,01:19:43.000,257,11074133,116965,0,1757812782,13831.800332129998,-51.040706460000365,53042.05549032 2025-09-14,01:19:44.000,257,11074026,116645,0,1757812783,13831.854222609989,-51.09005036999588,53042.09042592001 2025-09-14,01:19:45.000,257,11074100,116805,0,1757812784,13831.948530949994,-51.13234514999931,53042.125361520004 2025-09-14,01:19:46.000,257,11074093,116925,0,1757812785,13831.99568511999,-51.12529601999995,53042.16029712 2025-09-14,01:19:47.000,257,11074088,116925,0,1757812786,13832.07652083999,-51.12529601999995,53042.146322880006 2025-09-14,01:19:48.000,257,11074098,116845,0,1757812787,13832.211247039995,-51.13234514999931,53042.21619408001 2025-09-14,01:19:49.000,257,11074079,117045,0,1757812788,13832.27861013999,-51.12529601999995,53042.20920696 2025-09-14,01:19:50.000,257,11074035,116965,0,1757812789,13832.40660003,-51.11824689000059,53042.23715544001 2025-09-14,01:19:51.000,257,11074067,116965,0,1757812790,13832.467226820001,-51.09709949999524,53042.26510392001 2025-09-14,01:19:52.000,257,11074106,117045,0,1757812791,13832.534589919997,-51.08300123999652,53042.25112968 2025-09-14,01:19:53.000,257,11074074,116965,0,1757812792,13832.676052429997,-51.09005036999588,53042.2231812 2025-09-14,01:19:54.000,257,11074091,116645,0,1757812793,13832.750151840002,-51.11119776000123,53042.26510392001 2025-09-14,01:19:55.000,257,11074061,116805,0,1757812794,13832.891614349988,-51.14644340999803,53042.23715544001 2025-09-14,01:19:56.000,257,11074094,116605,0,1757812795,13832.938768519998,-51.11824689000059,53042.34894936 2025-09-14,01:19:57.000,257,11074049,116725,0,1757812796,13833.060022099999,-51.11824689000059,53042.33497512001 2025-09-14,01:19:58.000,257,11074060,116885,0,1757812797,13833.21495722999,-51.11824689000059,53042.3978592 2025-09-14,01:19:59.000,257,11074082,116845,0,1757812798,13833.38336498,-51.13939427999867,53042.35593648001 2025-09-14,01:20:00.000,257,11074061,116925,0,1757812799,13833.48440963,-51.11824689000059,53042.42580768001 2025-09-14,01:20:01.000,257,11074080,117045,0,1757812800,13833.578717969991,-51.0689029799978,53042.42580768001 2025-09-14,01:20:02.000,257,11074059,116645,0,1757812801,13833.740389409992,-51.05480471999908,53042.48869176 2025-09-14,01:20:03.000,257,11074070,116885,0,1757812802,13833.922269779992,-51.047755589999724,53042.50965312 2025-09-14,01:20:04.000,257,11074048,116565,0,1757812803,13834.056995979998,-50.95611690000078,53042.579524320005 2025-09-14,01:20:05.000,257,11074083,116805,0,1757812804,13834.205194799993,-50.94906777000142,53042.63542128 2025-09-14,01:20:06.000,257,11074085,116845,0,1757812805,13834.380338859999,-50.88562559999991,53042.66336976 2025-09-14,01:20:07.000,257,11074081,116965,0,1757812806,13834.50159244,-50.8574290799952,53042.74022808001 2025-09-14,01:20:08.000,257,11074030,116525,0,1757812807,13834.56221923,-50.82923255999776,53042.71926672001 2025-09-14,01:20:09.000,257,11074102,117005,0,1757812808,13834.690209119995,-50.83628168999712,53042.84503488 2025-09-14,01:20:10.000,257,11074103,116645,0,1757812809,13834.80472639,-50.772839519995614,53042.865996240005 2025-09-14,01:20:11.000,257,11074033,116685,0,1757812810,13834.952925209996,-50.765790389996255,53042.9218932 2025-09-14,01:20:12.000,257,11074018,116965,0,1757812811,13835.087651410002,-50.68824995999603,53042.90791896001 2025-09-14,01:20:13.000,257,11074087,117005,0,1757812812,13835.202168679993,-50.65300430999923,53042.94984168 2025-09-14,01:20:14.000,257,11074091,116965,0,1757812813,13835.323422259993,-50.64595517999987,53043.05464848001 2025-09-14,01:20:15.000,257,11074097,116965,0,1757812814,13835.471621079989,-50.596611269997084,53043.01272576 2025-09-14,01:20:16.000,257,11074061,116605,0,1757812815,13835.57266572999,-50.55431649000093,53043.11753256 2025-09-14,01:20:17.000,257,11074006,116845,0,1757812816,13835.68044669,-50.50497257999814,53043.19439088001 2025-09-14,01:20:18.000,257,11074110,116765,0,1757812817,13835.768018719995,-50.45562866999535,53043.20836512 2025-09-14,01:20:19.000,257,11074100,116965,0,1757812818,13835.848854439995,-50.38513737000176,53043.250287840005 2025-09-14,01:20:20.000,257,11074064,116805,0,1757812819,13835.91621753999,-50.42038301999855,53043.31317192001 2025-09-14,01:20:21.000,257,11074051,117085,0,1757812820,13835.91621753999,-50.32874432999961,53043.3061848 2025-09-14,01:20:22.000,257,11074072,116845,0,1757812821,13836.050943739996,-50.32874432999961,53043.42496584 2025-09-14,01:20:23.000,257,11074120,116805,0,1757812822,13836.057680049991,-50.31464607000089,53043.376056 2025-09-14,01:20:24.000,257,11074091,116645,0,1757812823,13836.125043150001,-50.32874432999961,53043.417978720005 2025-09-14,01:20:25.000,257,11074063,116605,0,1757812824,13836.111570529996,-50.30759694000153,53043.50881128001 2025-09-14,01:20:26.000,257,11074085,116925,0,1757812825,13836.145252080001,-50.32169520000025,53043.47387568 2025-09-14,01:20:27.000,257,11074082,116805,0,1757812826,13836.199142559992,-50.31464607000089,53043.52278552 2025-09-14,01:20:28.000,257,11074074,117325,0,1757812827,13836.199142559992,-50.31464607000089,53043.6206052 2025-09-14,01:20:29.000,257,11074067,117005,0,1757812828,13836.246296730002,-50.33579345999897,53043.57169536 2025-09-14,01:20:30.000,257,11074061,116925,0,1757812829,13836.205878870001,-50.349891719997686,53043.57868248001 2025-09-14,01:20:31.000,257,11074051,116805,0,1757812830,13836.273241969997,-50.37808823999512,53043.64156656 2025-09-14,01:20:32.000,257,11074025,116805,0,1757812831,13836.306923520002,-50.38513737000176,53043.704450640005 2025-09-14,01:20:33.000,257,11074073,116605,0,1757812832,13836.374286619997,-50.38513737000176,53043.753360480005 2025-09-14,01:20:34.000,257,11074083,116805,0,1757812833,13836.401231859993,-50.363989979996404,53043.76733472001 2025-09-14,01:20:35.000,257,11074050,116805,0,1757812834,13836.448386030002,-50.34284258999833,53043.79528320001 2025-09-14,01:20:36.000,257,11074069,116925,0,1757812835,13836.684156879994,-50.25120389999938,53043.79528320001 2025-09-14,01:20:37.000,257,11074087,116605,0,1757812836,13836.704365809994,-50.24415477000002,53043.76733472001 2025-09-14,01:20:38.000,257,11074093,116525,0,1757812837,13836.75151997999,-50.237105640000664,53043.86515440001 2025-09-14,01:20:39.000,257,11074074,117125,0,1757812838,13836.785201529994,-50.19481085999723,53043.85118016 2025-09-14,01:20:40.000,257,11074064,116645,0,1757812839,13836.85256462999,-50.20890911999595,53043.91406424001 2025-09-14,01:20:41.000,257,11074109,116765,0,1757812840,13836.886246179994,-50.20890911999595,53043.88611576 2025-09-14,01:20:42.000,257,11074035,116805,0,1757812841,13836.866037249994,-50.21595824999531,53043.921051360005 2025-09-14,01:20:43.000,257,11074080,116605,0,1757812842,13836.94013666,-50.230056510001305,53043.94201272001 2025-09-14,01:20:44.000,257,11074045,116805,0,1757812843,13836.98055452,-50.173663469999155,53043.969961200004 2025-09-14,01:20:45.000,257,11074117,116725,0,1757812844,13836.96034559,-50.20185998999659,53044.0048968 2025-09-14,01:20:46.000,257,11074096,116645,0,1757812845,13837.007499759995,-50.173663469999155,53044.039832400005 2025-09-14,01:20:47.000,257,11074120,116765,0,1757812846,13837.04118131,-50.173663469999155,53044.03284528001 2025-09-14,01:20:48.000,257,11074058,116685,0,1757812847,13837.068126549995,-50.117270429997006,53044.0048968 2025-09-14,01:20:49.000,257,11074079,116725,0,1757812848,13837.08159917,-50.08907390999957,53044.04681952 2025-09-14,01:20:50.000,257,11074062,116525,0,1757812849,13837.12201703,-50.09612303999893,53044.05380664 2025-09-14,01:20:51.000,257,11074049,116845,0,1757812850,13837.189380129996,-50.03268086999742,53044.08175512001 2025-09-14,01:20:52.000,257,11074066,116725,0,1757812851,13837.216325369991,-50.03268086999742,53044.10970360001 2025-09-14,01:20:53.000,257,11074111,116525,0,1757812852,13837.317370019991,-49.997435220000625,53044.13066496001 2025-09-14,01:20:54.000,257,11074055,116685,0,1757812853,13837.371260499996,-49.990386090001266,53044.20053616001 2025-09-14,01:20:55.000,257,11074076,116765,0,1757812854,13837.384733120001,-49.941042179998476,53044.22149752 2025-09-14,01:20:56.000,257,11074142,117205,0,1757812855,13837.445359910002,-49.93399304999912,53044.19354904 2025-09-14,01:20:57.000,257,11074076,116965,0,1757812856,13837.532931939997,-49.86350174999825,53044.26342024 2025-09-14,01:20:58.000,257,11074074,116445,0,1757812857,13837.566613490002,-49.821206970002095,53044.2843816 2025-09-14,01:20:59.000,257,11074061,116565,0,1757812858,13837.546404560002,-49.83530523000081,53044.31931720001 2025-09-14,01:21:00.000,257,11074118,116245,0,1757812859,13837.600295039992,-49.83530523000081,53044.29136872 2025-09-14,01:21:01.000,257,11074056,116685,0,1757812860,13837.627240280002,-49.87055087999761,53044.305342960004 2025-09-14,01:21:02.000,257,11074113,116565,0,1757812861,13837.627240280002,-49.84940348999953,53044.3542528 2025-09-14,01:21:03.000,257,11074083,116565,0,1757812862,13837.613767659997,-49.80005957999674,53044.41014976 2025-09-14,01:21:04.000,257,11074065,116965,0,1757812863,13837.627240280002,-49.78596131999802,53044.3891884 2025-09-14,01:21:05.000,257,11074144,116605,0,1757812864,13837.620503969993,-49.75776480000059,53044.40316264 2025-09-14,01:21:06.000,257,11074059,116725,0,1757812865,13837.620503969993,-49.73661740999523,53044.326304320006 2025-09-14,01:21:07.000,257,11074102,116845,0,1757812866,13837.640712899993,-49.729568279995874,53044.39617552001 2025-09-14,01:21:08.000,257,11074097,116565,0,1757812867,13837.701339689993,-49.68727349999972,53044.40316264 2025-09-14,01:21:09.000,257,11074016,116605,0,1757812868,13837.728284929988,-49.673175240001,53044.34027856 2025-09-14,01:21:10.000,257,11074098,116485,0,1757812869,13837.809120649988,-49.65202784999565,53044.34726568001 2025-09-14,01:21:11.000,257,11074090,116765,0,1757812870,13837.802384339993,-49.60973306999949,53044.424124000005 2025-09-14,01:21:12.000,257,11074083,116885,0,1757812871,13837.815856959998,-49.57448741999542,53044.45207248 2025-09-14,01:21:13.000,257,11074034,116885,0,1757812872,13837.876483749998,-49.5603891599967,53044.473033840004 2025-09-14,01:21:14.000,257,11074097,116645,0,1757812873,13837.883220059994,-49.546290899997985,53044.44508536001 2025-09-14,01:21:15.000,257,11074120,116485,0,1757812874,13837.896692679999,-49.5603891599967,53044.44508536001 2025-09-14,01:21:16.000,257,11074073,116485,0,1757812875,13837.910165299989,-49.50399612000183,53044.50796944 2025-09-14,01:21:17.000,257,11074108,116685,0,1757812876,13837.923637919994,-49.489897859995835,53044.50098232 2025-09-14,01:21:18.000,257,11074049,116805,0,1757812877,13837.916901609999,-49.4617013399984,53044.542905040005 2025-09-14,01:21:19.000,257,11074074,116605,0,1757812878,13837.916901609999,-49.4617013399984,53044.591814880005 2025-09-14,01:21:20.000,257,11074041,116725,0,1757812879,13837.930374229989,-49.41235742999561,53044.54989216 2025-09-14,01:21:21.000,257,11074094,116445,0,1757812880,13837.896692679999,-49.34891526000138,53044.62675048 2025-09-14,01:21:22.000,257,11074124,116725,0,1757812881,13837.896692679999,-49.355964390000736,53044.591814880005 2025-09-14,01:21:23.000,257,11074070,116805,0,1757812882,13837.950583159989,-49.306620479997946,53044.63373760001 2025-09-14,01:21:24.000,257,11074119,116645,0,1757812883,13837.930374229989,-49.320718739996664,53044.6686732 2025-09-14,01:21:25.000,257,11074150,116525,0,1757812884,13837.97079208999,-49.32776786999602,53044.661686080006 2025-09-14,01:21:26.000,257,11074105,116965,0,1757812885,13837.943846849994,-49.313669609997305,53044.65469896001 2025-09-14,01:21:27.000,257,11074070,116525,0,1757812886,13837.964055779994,-49.257276569995156,53044.68963456 2025-09-14,01:21:28.000,257,11074125,116605,0,1757812887,13837.99100101999,-49.22203091999836,53044.70360880001 2025-09-14,01:21:29.000,257,11074102,116725,0,1757812888,13838.044891499994,-49.20088353000028,53044.70360880001 2025-09-14,01:21:30.000,257,11074072,116525,0,1757812889,13838.05162780999,-49.16563787999621,53044.69662168 2025-09-14,01:21:31.000,257,11074093,117045,0,1757812890,13838.065100429994,-49.15153961999749,53044.73155728001 2025-09-14,01:21:32.000,257,11074095,116845,0,1757812891,13838.085309359994,-49.081048319996626,53044.76649288 2025-09-14,01:21:33.000,257,11074059,116685,0,1757812892,13838.065100429994,-49.01055701999576,53044.80142848001 2025-09-14,01:21:34.000,257,11074045,116645,0,1757812893,13838.07857305,-49.03875354000047,53044.78745424 2025-09-14,01:21:35.000,257,11074084,116805,0,1757812894,13838.044891499994,-49.0035078899964,53044.80142848001 2025-09-14,01:21:36.000,257,11074083,116405,0,1757812895,13838.03141887999,-48.954163980000885,53044.86431256 2025-09-14,01:21:37.000,257,11074089,116565,0,1757812896,13838.05162780999,-48.897770939998736,53044.88527392 2025-09-14,01:21:38.000,257,11074073,117005,0,1757812897,13838.024682569994,-48.897770939998736,53044.89924816001 2025-09-14,01:21:39.000,257,11074047,116605,0,1757812898,13838.038155189999,-48.89072180999938,53044.92020952001 2025-09-14,01:21:40.000,257,11074042,116485,0,1757812899,13838.065100429994,-48.83432876999723,53044.8433512 2025-09-14,01:21:41.000,257,11074076,116605,0,1757812900,13838.05162780999,-48.848427029995946,53044.90623528 2025-09-14,01:21:42.000,257,11074052,116645,0,1757812901,13837.99100101999,-48.79203399000107,53044.9132224 2025-09-14,01:21:43.000,257,11074077,116645,0,1757812902,13837.997737329999,-48.82023050999851,53044.85732544 2025-09-14,01:21:44.000,257,11074087,116565,0,1757812903,13837.977528399999,-48.784984860001714,53044.878286800005 2025-09-14,01:21:45.000,257,11074071,116525,0,1757812904,13837.977528399999,-48.756788339997,53044.86431256 2025-09-14,01:21:46.000,257,11074094,117005,0,1757812905,13837.896692679999,-48.74269007999828,53044.89924816001 2025-09-14,01:21:47.000,257,11074080,116605,0,1757812906,13837.856274819998,-48.60170747999655,53044.93418376 2025-09-14,01:21:48.000,257,11074092,116645,0,1757812907,13837.795648029998,-48.58760921999783,53045.01104208 2025-09-14,01:21:49.000,257,11074075,116645,0,1757812908,13837.768702789988,-48.552363570001035,53044.976106480004 2025-09-14,01:21:50.000,257,11074043,116525,0,1757812909,13837.721548619993,-48.538265310002316,53045.01104208 2025-09-14,01:21:51.000,257,11074093,116765,0,1757812910,13837.681130759993,-48.53121617999568,53045.03899056001 2025-09-14,01:21:52.000,257,11074140,116725,0,1757812911,13837.633976589997,-48.53121617999568,53045.02501632 2025-09-14,01:21:53.000,257,11074091,116685,0,1757812912,13837.613767659997,-48.52416704999632,53045.0529648 2025-09-14,01:21:54.000,257,11074045,116605,0,1757812913,13837.600295039992,-48.545314440001675,53045.03200344 2025-09-14,01:21:55.000,257,11074092,116365,0,1757812914,13837.566613490002,-48.495970529998885,53044.9830936 2025-09-14,01:21:56.000,257,11074124,116485,0,1757812915,13837.566613490002,-48.552363570001035,53045.00405496 2025-09-14,01:21:57.000,257,11074058,116605,0,1757812916,13837.532931939997,-48.545314440001675,53045.02501632 2025-09-14,01:21:58.000,257,11074062,116645,0,1757812917,13837.512723009997,-48.52416704999632,53045.02501632 2025-09-14,01:21:59.000,257,11074104,116725,0,1757812918,13837.492514079997,-48.51711791999696,53045.094887520005 2025-09-14,01:22:00.000,257,11074068,116685,0,1757812919,13837.499250389992,-48.60170747999655,53045.01802920001 2025-09-14,01:22:01.000,257,11074065,116605,0,1757812920,13837.492514079997,-48.61580573999527,53045.02501632 2025-09-14,01:22:02.000,257,11074077,116565,0,1757812921,13837.485777770002,-48.57351095999911,53045.03200344 2025-09-14,01:22:03.000,257,11074045,116525,0,1757812922,13837.465568840002,-48.6228548700019,53045.02501632 2025-09-14,01:22:04.000,257,11074105,116325,0,1757812923,13837.452096219997,-48.63695313000062,53045.045977680005 2025-09-14,01:22:05.000,257,11074104,116645,0,1757812924,13837.492514079997,-48.6581005199987,53045.108861759996 2025-09-14,01:22:06.000,257,11074149,116605,0,1757812925,13837.479041459992,-48.686297039996134,53045.108861759996 2025-09-14,01:22:07.000,257,11074042,116485,0,1757812926,13837.492514079997,-48.71449356000085,53045.045977680005 2025-09-14,01:22:08.000,257,11074086,116565,0,1757812927,13837.492514079997,-48.71449356000085,53045.03899056001 2025-09-14,01:22:09.000,257,11074108,116285,0,1757812928,13837.519459319992,-48.721542690000206,53045.08091328 2025-09-14,01:22:10.000,257,11074118,116725,0,1757812929,13837.485777770002,-48.70744443000149,53045.05995192 2025-09-14,01:22:11.000,257,11074037,116605,0,1757812930,13837.465568840002,-48.77088659999572,53045.05995192 2025-09-14,01:22:12.000,257,11074098,116445,0,1757812931,13837.539668249992,-48.77088659999572,53045.03200344 2025-09-14,01:22:13.000,257,11074055,116685,0,1757812932,13837.505986700002,-48.784984860001714,53045.045977680005 2025-09-14,01:22:14.000,257,11074065,116485,0,1757812933,13837.532931939997,-48.82023050999851,53045.02501632 2025-09-14,01:22:15.000,257,11074074,116685,0,1757812934,13837.519459319992,-48.79203399000107,53045.03899056001 2025-09-14,01:22:16.000,257,11074062,116405,0,1757812935,13837.586822420002,-48.777935730002355,53045.03899056001 2025-09-14,01:22:17.000,257,11074049,116445,0,1757812936,13837.593558729997,-48.84137789999659,53045.045977680005 2025-09-14,01:22:18.000,257,11074108,116645,0,1757812937,13837.600295039992,-48.86252529000194,53045.05995192 2025-09-14,01:22:19.000,257,11074064,116405,0,1757812938,13837.613767659997,-48.79203399000107,53045.08091328 2025-09-14,01:22:20.000,257,11074056,116605,0,1757812939,13837.600295039992,-48.81318137999915,53045.08091328 2025-09-14,01:22:21.000,257,11074075,116365,0,1757812940,13837.607031350002,-48.81318137999915,53045.11584888001 2025-09-14,01:22:22.000,257,11074105,116885,0,1757812941,13837.593558729997,-48.855476159995305,53045.10187464 2025-09-14,01:22:23.000,257,11074073,116605,0,1757812942,13837.546404560002,-48.86252529000194,53045.10187464 2025-09-14,01:22:24.000,257,11074064,116485,0,1757812943,13837.620503969993,-48.87662355000066,53045.143797360004 2025-09-14,01:22:25.000,257,11074036,116445,0,1757812944,13837.620503969993,-48.918918329996814,53045.06693904001 2025-09-14,01:22:26.000,257,11074061,116285,0,1757812945,13837.640712899993,-48.954163980000885,53045.07392616 2025-09-14,01:22:27.000,257,11074093,116645,0,1757812946,13837.633976589997,-48.94006572000217,53045.122836 2025-09-14,01:22:28.000,257,11074148,116525,0,1757812947,13837.647449210002,-48.94006572000217,53045.122836 2025-09-14,01:22:29.000,257,11074099,116565,0,1757812948,13837.681130759993,-48.93301658999553,53045.11584888001 2025-09-14,01:22:30.000,257,11074103,116485,0,1757812949,13837.728284929988,-48.98236049999832,53045.15078448 2025-09-14,01:22:31.000,257,11074096,117085,0,1757812950,13837.694603379998,-48.9682622399996,53045.10187464 2025-09-14,01:22:32.000,257,11074071,116365,0,1757812951,13837.701339689993,-48.98236049999832,53045.143797360004 2025-09-14,01:22:33.000,257,11074081,116645,0,1757812952,13837.761966479993,-48.98940962999768,53045.13681024001 2025-09-14,01:22:34.000,257,11074034,116645,0,1757812953,13837.788911719988,-48.98940962999768,53045.11584888001 2025-09-14,01:22:35.000,257,11074063,116805,0,1757812954,13837.802384339993,-49.0035078899964,53045.13681024001 2025-09-14,01:22:36.000,257,11074111,116845,0,1757812955,13837.775439099998,-49.03170441000111,53045.094887520005 2025-09-14,01:22:37.000,257,11074106,116485,0,1757812956,13837.782175409993,-49.03875354000047,53045.108861759996 2025-09-14,01:22:38.000,257,11074093,116525,0,1757812957,13837.829329579989,-49.03875354000047,53045.143797360004 2025-09-14,01:22:39.000,257,11074064,116405,0,1757812958,13837.822593269993,-49.0035078899964,53045.164758720006 2025-09-14,01:22:40.000,257,11074070,116365,0,1757812959,13837.863011129994,-49.03170441000111,53045.13681024001 2025-09-14,01:22:41.000,257,11074100,116445,0,1757812960,13837.856274819998,-49.06695005999791,53045.108861759996 2025-09-14,01:22:42.000,257,11074080,116405,0,1757812961,13837.863011129994,-49.06695005999791,53045.15777160001 2025-09-14,01:22:43.000,257,11074070,116605,0,1757812962,13837.883220059994,-49.123343100000056,53045.24161704 2025-09-14,01:22:44.000,257,11074102,116725,0,1757812963,13837.889956369989,-49.137441359998775,53045.20668144001 2025-09-14,01:22:45.000,257,11074066,116605,0,1757812964,13837.950583159989,-49.15153961999749,53045.19969432 2025-09-14,01:22:46.000,257,11074098,116445,0,1757812965,13837.943846849994,-49.144490489998134,53045.1927072 2025-09-14,01:22:47.000,257,11074067,116485,0,1757812966,13838.004473639994,-49.179736140002206,53045.15777160001 2025-09-14,01:22:48.000,257,11074113,116645,0,1757812967,13838.004473639994,-49.179736140002206,53045.094887520005 2025-09-14,01:22:49.000,257,11074062,116445,0,1757812968,13838.05836412,-49.20793265999964,53045.17174584 2025-09-14,01:22:50.000,257,11074075,116605,0,1757812969,13838.044891499994,-49.24317830999644,53045.18572008001 2025-09-14,01:22:51.000,257,11074046,116085,0,1757812970,13838.07183673999,-49.27842396000051,53045.22065568 2025-09-14,01:22:52.000,257,11074095,116645,0,1757812971,13838.105518289995,-49.29252221999923,53045.26956552 2025-09-14,01:22:53.000,257,11074041,116605,0,1757812972,13838.17288138999,-49.27842396000051,53045.262578400005 2025-09-14,01:22:54.000,257,11074106,116365,0,1757812973,13838.22003556,-49.320718739996664,53045.23462992001 2025-09-14,01:22:55.000,257,11074047,116485,0,1757812974,13838.28066235,-49.34186613000202,53045.25559128001 2025-09-14,01:22:56.000,257,11074121,116365,0,1757812975,13838.33455282999,-49.34891526000138,53045.29052688 2025-09-14,01:22:57.000,257,11074050,116645,0,1757812976,13838.36149807,-49.320718739996664,53045.1927072 2025-09-14,01:22:58.000,257,11074122,116645,0,1757812977,13838.40191593,-49.320718739996664,53045.2276428 2025-09-14,01:22:59.000,257,11074049,116645,0,1757812978,13838.408652239996,-49.29252221999923,53045.24161704 2025-09-14,01:23:00.000,257,11074072,116605,0,1757812979,13838.496224269991,-49.313669609997305,53045.262578400005 2025-09-14,01:23:01.000,257,11074057,116245,0,1757812980,13838.489487959996,-49.320718739996664,53045.311488240004 2025-09-14,01:23:02.000,257,11074115,116645,0,1757812981,13838.523169510001,-49.29252221999923,53045.25559128001 2025-09-14,01:23:03.000,257,11074129,116285,0,1757812982,13838.563587370001,-49.27137483000115,53045.26956552 2025-09-14,01:23:04.000,257,11074107,116325,0,1757812983,13838.583796300001,-49.26432570000179,53045.311488240004 2025-09-14,01:23:05.000,257,11074016,116485,0,1757812984,13838.597268919992,-49.29957134999859,53045.24161704 2025-09-14,01:23:06.000,257,11074125,116565,0,1757812985,13838.651159399997,-49.29957134999859,53045.276552639996 2025-09-14,01:23:07.000,257,11074013,116525,0,1757812986,13838.698313569992,-49.306620479997946,53045.25559128001 2025-09-14,01:23:08.000,257,11074053,116445,0,1757812987,13838.725258810002,-49.320718739996664,53045.28353976001 2025-09-14,01:23:09.000,257,11074081,116285,0,1757812988,13838.752204049997,-49.27842396000051,53045.30450112001 2025-09-14,01:23:10.000,257,11074085,116805,0,1757812989,13838.779149289992,-49.29957134999859,53045.31847536 2025-09-14,01:23:11.000,257,11074062,116485,0,1757812990,13838.758940359992,-49.2502274399958,53045.26956552 2025-09-14,01:23:12.000,257,11074087,116565,0,1757812991,13838.772412979997,-49.27842396000051,53045.26956552 2025-09-14,01:23:13.000,257,11074028,116485,0,1757812992,13838.758940359992,-49.27842396000051,53045.297514 2025-09-14,01:23:14.000,257,11074091,116605,0,1757812993,13838.812830839997,-49.29252221999923,53045.311488240004 2025-09-14,01:23:15.000,257,11074062,116485,0,1757812994,13838.785885600002,-49.313669609997305,53045.26956552 2025-09-14,01:23:16.000,257,11074110,116525,0,1757812995,13838.779149289992,-49.26432570000179,53045.31847536 2025-09-14,01:23:17.000,257,11074055,116405,0,1757812996,13838.758940359992,-49.27842396000051,53045.311488240004 2025-09-14,01:23:18.000,257,11074060,116485,0,1757812997,13838.785885600002,-49.28547308999987,53045.276552639996 2025-09-14,01:23:19.000,257,11074101,116565,0,1757812998,13838.826303460002,-49.22908004999772,53045.31847536 2025-09-14,01:23:20.000,257,11074059,116285,0,1757812999,13838.799358219992,-49.28547308999987,53045.24860416 2025-09-14,01:23:21.000,257,11074049,116765,0,1757813000,13838.772412979997,-49.257276569995156,53045.332449600006 2025-09-14,01:23:22.000,257,11074087,116405,0,1757813001,13838.765676670002,-49.28547308999987,53045.311488240004 2025-09-14,01:23:23.000,257,11074066,116405,0,1757813002,13838.725258810002,-49.306620479997946,53045.297514 2025-09-14,01:23:24.000,257,11074052,116525,0,1757813003,13838.705049880002,-49.29957134999859,53045.32546248001 2025-09-14,01:23:25.000,257,11074166,116405,0,1757813004,13838.664632020002,-49.32776786999602,53045.3673852 2025-09-14,01:23:26.000,257,11074153,116165,0,1757813005,13838.651159399997,-49.32776786999602,53045.3673852 2025-09-14,01:23:27.000,257,11074078,116565,0,1757813006,13838.610741539997,-49.313669609997305,53045.381359440005 2025-09-14,01:23:28.000,257,11074035,116485,0,1757813007,13838.556851059991,-49.29252221999923,53045.35341096001 2025-09-14,01:23:29.000,257,11074096,116605,0,1757813008,13838.577059989992,-49.320718739996664,53045.34642384 2025-09-14,01:23:30.000,257,11074087,116445,0,1757813009,13838.583796300001,-49.32776786999602,53045.35341096001 2025-09-14,01:23:31.000,257,11074093,116565,0,1757813010,13838.590532609996,-49.320718739996664,53045.36039808 2025-09-14,01:23:32.000,257,11074115,116485,0,1757813011,13838.556851059991,-49.34186613000202,53045.33943672 2025-09-14,01:23:33.000,257,11074053,116725,0,1757813012,13838.550114749996,-49.306620479997946,53045.31847536 2025-09-14,01:23:34.000,257,11074052,116485,0,1757813013,13838.536642129991,-49.320718739996664,53045.37437232001 2025-09-14,01:23:35.000,257,11074082,116485,0,1757813014,13838.563587370001,-49.32776786999602,53045.33943672 2025-09-14,01:23:36.000,257,11074097,116565,0,1757813015,13838.570323679996,-49.32776786999602,53045.33943672 2025-09-14,01:23:37.000,257,11074055,116645,0,1757813016,13838.509696889996,-49.355964390000736,53045.30450112001 2025-09-14,01:23:38.000,257,11074089,116445,0,1757813017,13838.489487959996,-49.34186613000202,53045.276552639996 2025-09-14,01:23:39.000,257,11074094,116645,0,1757813018,13838.489487959996,-49.355964390000736,53045.311488240004 2025-09-14,01:23:40.000,257,11074094,116645,0,1757813019,13838.516433199991,-49.37711177999881,53045.297514 2025-09-14,01:23:41.000,257,11074125,116685,0,1757813020,13838.449070099996,-49.38416090999817,53045.31847536 2025-09-14,01:23:42.000,257,11074076,116645,0,1757813021,13838.42212486,-49.4264556900016,53045.25559128001 2025-09-14,01:23:43.000,257,11074069,116485,0,1757813022,13838.36149807,-49.40530829999625,53045.29052688 2025-09-14,01:23:44.000,257,11074110,116485,0,1757813023,13838.348025449995,-49.43350482000096,53045.24860416 2025-09-14,01:23:45.000,257,11074115,116445,0,1757813024,13838.348025449995,-49.43350482000096,53045.22065568 2025-09-14,01:23:46.000,257,11074103,116485,0,1757813025,13838.33455282999,-49.44760307999968,53045.22065568 2025-09-14,01:23:47.000,257,11074066,116645,0,1757813026,13838.31434389999,-49.4264556900016,53045.24161704 2025-09-14,01:23:48.000,257,11074121,116605,0,1757813027,13838.34128914,-49.43350482000096,53045.22065568 2025-09-14,01:23:49.000,257,11074070,116805,0,1757813028,13838.27392603999,-49.44055395000032,53045.22065568 2025-09-14,01:23:50.000,257,11074081,116445,0,1757813029,13838.307607589995,-49.43350482000096,53045.19969432 2025-09-14,01:23:51.000,257,11074103,116765,0,1757813030,13838.31434389999,-49.4617013399984,53045.19969432 2025-09-14,01:23:52.000,257,11074069,116565,0,1757813031,13838.27392603999,-49.46875046999776,53045.13681024001 2025-09-14,01:23:53.000,257,11074114,116645,0,1757813032,13838.327816519995,-49.489897859995835,53045.17873296 2025-09-14,01:23:54.000,257,11074077,116365,0,1757813033,13838.31434389999,-49.482848729996476,53045.15777160001 2025-09-14,01:23:55.000,257,11074058,116565,0,1757813034,13838.307607589995,-49.51809438000055,53045.12982312 2025-09-14,01:23:56.000,257,11074050,116605,0,1757813035,13838.33455282999,-49.489897859995835,53045.11584888001 2025-09-14,01:23:57.000,257,11074057,116565,0,1757813036,13838.30087128,-49.489897859995835,53045.143797360004 2025-09-14,01:23:58.000,257,11074114,116565,0,1757813037,13838.30087128,-49.546290899997985,53045.15078448 2025-09-14,01:23:59.000,257,11074080,116325,0,1757813038,13838.327816519995,-49.52514350999991,53045.122836 2025-09-14,01:24:00.000,257,11074110,116565,0,1757813039,13838.31434389999,-49.581536550002056,53045.17174584 2025-09-14,01:24:01.000,257,11074122,116285,0,1757813040,13838.287398659995,-49.539241769998625,53045.20668144001 2025-09-14,01:24:02.000,257,11074116,116445,0,1757813041,13838.27392603999,-49.60973306999949,53045.15777160001 2025-09-14,01:24:03.000,257,11074036,116685,0,1757813042,13838.24024449,-49.588585680001415,53045.19969432 2025-09-14,01:24:04.000,257,11074084,116685,0,1757813043,13838.23350817999,-49.602683940000134,53045.15078448 2025-09-14,01:24:05.000,257,11074131,116325,0,1757813044,13838.22003556,-49.60973306999949,53045.164758720006 2025-09-14,01:24:06.000,257,11074036,116365,0,1757813045,13838.24024449,-49.62383132999821,53045.143797360004 2025-09-14,01:24:07.000,257,11074060,116485,0,1757813046,13838.186354009995,-49.60973306999949,53045.10187464 2025-09-14,01:24:08.000,257,11074028,116445,0,1757813047,13838.15940877,-49.57448741999542,53045.11584888001 2025-09-14,01:24:09.000,257,11074101,116125,0,1757813048,13838.13919984,-49.602683940000134,53045.11584888001 2025-09-14,01:24:10.000,257,11074129,116485,0,1757813049,13838.145936149995,-49.57448741999542,53045.143797360004 2025-09-14,01:24:11.000,257,11074117,116565,0,1757813050,13838.11899091,-49.581536550002056,53045.08091328 2025-09-14,01:24:12.000,257,11074093,116285,0,1757813051,13838.11899091,-49.61678219999885,53045.11584888001 2025-09-14,01:24:13.000,257,11074059,116485,0,1757813052,13838.085309359994,-49.65202784999565,53045.122836 2025-09-14,01:24:14.000,257,11074075,116645,0,1757813053,13838.07183673999,-49.66612611000164,53045.08091328 2025-09-14,01:24:15.000,257,11074131,116565,0,1757813054,13838.044891499994,-49.715470019997156,53045.10187464 2025-09-14,01:24:16.000,257,11074069,116405,0,1757813055,13837.99100101999,-49.722519149996515,53045.07392616 2025-09-14,01:24:17.000,257,11074049,116525,0,1757813056,13837.997737329999,-49.78596131999802,53045.07392616 2025-09-14,01:24:18.000,257,11074083,116645,0,1757813057,13837.930374229989,-49.79301044999738,53045.05995192 2025-09-14,01:24:19.000,257,11074100,116805,0,1757813058,13837.937110539999,-49.84235436000017,53045.10187464 2025-09-14,01:24:20.000,257,11074140,116485,0,1757813059,13837.876483749998,-49.81415783999546,53045.045977680005 2025-09-14,01:24:21.000,257,11074077,116565,0,1757813060,13837.842802199993,-49.8071087099961,53045.03200344 2025-09-14,01:24:22.000,257,11074054,116445,0,1757813061,13837.788911719988,-49.8071087099961,53044.96213224 2025-09-14,01:24:23.000,257,11074093,116365,0,1757813062,13837.788911719988,-49.83530523000081,53044.96911936001 2025-09-14,01:24:24.000,257,11074102,116685,0,1757813063,13837.775439099998,-49.8071087099961,53045.02501632 2025-09-14,01:24:25.000,257,11074124,116525,0,1757813064,13837.768702789988,-49.828256100001454,53044.976106480004 2025-09-14,01:24:26.000,257,11074063,116485,0,1757813065,13837.748493859988,-49.85645261999889,53044.94815800001 2025-09-14,01:24:27.000,257,11074083,116445,0,1757813066,13837.728284929988,-49.87055087999761,53044.878286800005 2025-09-14,01:24:28.000,257,11074049,116285,0,1757813067,13837.721548619993,-49.87760000999697,53044.82238984001 2025-09-14,01:24:29.000,257,11074047,116205,0,1757813068,13837.721548619993,-49.83530523000081,53044.88527392 2025-09-14,01:24:30.000,257,11074093,116325,0,1757813069,13837.728284929988,-49.87055087999761,53044.85732544 2025-09-14,01:24:31.000,257,11074060,116365,0,1757813070,13837.741757549993,-49.88464913999633,53044.87129968001 2025-09-14,01:24:32.000,257,11074069,116365,0,1757813071,13837.768702789988,-49.93399304999912,53044.82238984001 2025-09-14,01:24:33.000,257,11074044,116485,0,1757813072,13837.775439099998,-49.990386090001266,53044.81540272 2025-09-14,01:24:34.000,257,11074095,116445,0,1757813073,13837.775439099998,-49.997435220000625,53044.82238984001 2025-09-14,01:24:35.000,257,11074117,116485,0,1757813074,13837.761966479993,-49.93399304999912,53044.82238984001 2025-09-14,01:24:36.000,257,11074034,116485,0,1757813075,13837.802384339993,-49.96218956999655,53044.80142848001 2025-09-14,01:24:37.000,257,11074083,116685,0,1757813076,13837.782175409993,-49.941042179998476,53044.76649288 2025-09-14,01:24:38.000,257,11074101,116325,0,1757813077,13837.761966479993,-49.98333696000191,53044.79444136 2025-09-14,01:24:39.000,257,11074071,116365,0,1757813078,13837.788911719988,-49.96923869999591,53044.78046712001 2025-09-14,01:24:40.000,257,11074069,116405,0,1757813079,13837.809120649988,-49.96218956999655,53044.78745424 2025-09-14,01:24:41.000,257,11074068,116485,0,1757813080,13837.822593269993,-49.948091309997835,53044.72457016 2025-09-14,01:24:42.000,257,11074060,116565,0,1757813081,13837.863011129994,-49.93399304999912,53044.74553152 2025-09-14,01:24:43.000,257,11074081,116245,0,1757813082,13837.876483749998,-49.93399304999912,53044.74553152 2025-09-14,01:24:44.000,257,11074035,116445,0,1757813083,13837.923637919994,-49.90579653000168,53044.77348000001 2025-09-14,01:24:45.000,257,11074041,116245,0,1757813084,13837.964055779994,-49.91284566000104,53044.759505760005 2025-09-14,01:24:46.000,257,11074075,116325,0,1757813085,13837.97079208999,-49.88464913999633,53044.76649288 2025-09-14,01:24:47.000,257,11074118,116525,0,1757813086,13837.99100101999,-49.85645261999889,53044.759505760005 2025-09-14,01:24:48.000,257,11074019,116285,0,1757813087,13837.950583159989,-49.83530523000081,53044.759505760005 2025-09-14,01:24:49.000,257,11074071,116325,0,1757813088,13837.916901609999,-49.84235436000017,53044.79444136 2025-09-14,01:24:50.000,257,11073999,116245,0,1757813089,13837.964055779994,-49.828256100001454,53044.73155728001 2025-09-14,01:24:51.000,257,11074076,116645,0,1757813090,13837.977528399999,-49.85645261999889,53044.77348000001 2025-09-14,01:24:52.000,257,11074065,116365,0,1757813091,13837.97079208999,-49.828256100001454,53044.7385444 2025-09-14,01:24:53.000,257,11074075,116485,0,1757813092,13837.943846849994,-49.81415783999546,53044.75251864001 2025-09-14,01:24:54.000,257,11074084,116365,0,1757813093,13837.964055779994,-49.80005957999674,53044.759505760005 2025-09-14,01:24:55.000,257,11074081,116285,0,1757813094,13837.964055779994,-49.83530523000081,53044.76649288 2025-09-14,01:24:56.000,257,11074114,116325,0,1757813095,13837.957319469999,-49.821206970002095,53044.78745424 2025-09-14,01:24:57.000,257,11074087,116485,0,1757813096,13837.923637919994,-49.8071087099961,53044.81540272 2025-09-14,01:24:58.000,257,11074083,116485,0,1757813097,13837.964055779994,-49.75776480000059,53044.83636408 2025-09-14,01:24:59.000,257,11074132,116365,0,1757813098,13837.97079208999,-49.778912189998664,53044.80142848001 2025-09-14,01:25:00.000,257,11074045,116285,0,1757813099,13837.943846849994,-49.79301044999738,53044.78745424 2025-09-14,01:25:01.000,257,11074072,116685,0,1757813100,13837.930374229989,-49.729568279995874,53044.85033832001 2025-09-14,01:25:02.000,257,11074085,116405,0,1757813101,13837.916901609999,-49.73661740999523,53044.82238984001 2025-09-14,01:25:03.000,257,11074090,116365,0,1757813102,13837.910165299989,-49.729568279995874,53044.85732544 2025-09-14,01:25:04.000,257,11074082,116725,0,1757813103,13837.903428989994,-49.722519149996515,53044.82238984001 2025-09-14,01:25:05.000,257,11074053,116525,0,1757813104,13837.856274819998,-49.69432262999908,53044.80142848001 2025-09-14,01:25:06.000,257,11074063,116325,0,1757813105,13837.836065889998,-49.729568279995874,53044.829376960006 2025-09-14,01:25:07.000,257,11074081,116285,0,1757813106,13837.809120649988,-49.715470019997156,53044.829376960006 2025-09-14,01:25:08.000,257,11074093,116325,0,1757813107,13837.815856959998,-49.74366654000187,53044.79444136 2025-09-14,01:25:09.000,257,11074122,116125,0,1757813108,13837.788911719988,-49.78596131999802,53044.85732544 2025-09-14,01:25:10.000,257,11074067,116325,0,1757813109,13837.775439099998,-49.821206970002095,53044.81540272 2025-09-14,01:25:11.000,257,11074067,116445,0,1757813110,13837.782175409993,-49.8071087099961,53044.78745424 2025-09-14,01:25:12.000,257,11074105,116405,0,1757813111,13837.748493859988,-49.8071087099961,53044.79444136 2025-09-14,01:25:13.000,257,11074097,116525,0,1757813112,13837.714812309998,-49.8071087099961,53044.71758304 2025-09-14,01:25:14.000,257,11074053,116885,0,1757813113,13837.694603379998,-49.828256100001454,53044.829376960006 2025-09-14,01:25:15.000,257,11074035,116405,0,1757813114,13837.687867070003,-49.89874740000232,53044.83636408 2025-09-14,01:25:16.000,257,11074062,116285,0,1757813115,13837.674394449998,-49.87760000999697,53044.82238984001 2025-09-14,01:25:17.000,257,11074066,116245,0,1757813116,13837.667658140002,-49.90579653000168,53044.81540272 2025-09-14,01:25:18.000,257,11074064,116645,0,1757813117,13837.660921829993,-49.90579653000168,53044.75251864001 2025-09-14,01:25:19.000,257,11074015,116525,0,1757813118,13837.573349799997,-49.9198947900004,53044.7385444 2025-09-14,01:25:20.000,257,11074041,116325,0,1757813119,13837.586822420002,-49.955140439997194,53044.808415600004 2025-09-14,01:25:21.000,257,11074070,116645,0,1757813120,13837.573349799997,-49.96218956999655,53044.77348000001 2025-09-14,01:25:22.000,257,11074056,116205,0,1757813121,13837.485777770002,-49.990386090001266,53044.7385444 2025-09-14,01:25:23.000,257,11074073,116285,0,1757813122,13837.532931939997,-49.97628782999527,53044.71758304 2025-09-14,01:25:24.000,257,11074029,116485,0,1757813123,13837.458832529992,-49.990386090001266,53044.710595920005 2025-09-14,01:25:25.000,257,11074089,116485,0,1757813124,13837.418414669992,-50.03972999999678,53044.710595920005 2025-09-14,01:25:26.000,257,11074020,116325,0,1757813125,13837.371260499996,-50.03972999999678,53044.74553152 2025-09-14,01:25:27.000,257,11074021,116565,0,1757813126,13837.364524190001,-50.06792652000149,53044.71758304 2025-09-14,01:25:28.000,257,11074067,116445,0,1757813127,13837.303897400001,-50.06792652000149,53044.69662168 2025-09-14,01:25:29.000,257,11074100,116285,0,1757813128,13837.283688470001,-50.117270429997006,53044.68264744001 2025-09-14,01:25:30.000,257,11074034,116565,0,1757813129,13837.276952159991,-50.15251608000108,53044.7385444 2025-09-14,01:25:31.000,257,11074046,116445,0,1757813130,13837.216325369991,-50.187761729997874,53044.710595920005 2025-09-14,01:25:32.000,257,11074056,116445,0,1757813131,13837.16243489,-50.223007380001945,53044.72457016 2025-09-14,01:25:33.000,257,11074088,116685,0,1757813132,13837.16243489,-50.25120389999938,53044.68963456 2025-09-14,01:25:34.000,257,11074059,116405,0,1757813133,13837.16243489,-50.27235128999746,53044.68963456 2025-09-14,01:25:35.000,257,11074069,115965,0,1757813134,13837.068126549995,-50.30054781000217,53044.6686732 2025-09-14,01:25:36.000,257,11074043,116525,0,1757813135,13837.06139024,-50.349891719997686,53044.640724720004 2025-09-14,01:25:37.000,257,11074046,116405,0,1757813136,13837.11528071999,-50.356940849997045,53044.640724720004 2025-09-14,01:25:38.000,257,11074065,116405,0,1757813137,13837.088335479995,-50.399235630000476,53044.6686732 2025-09-14,01:25:39.000,257,11074036,116285,0,1757813138,13837.06139024,-50.462677800001984,53044.591814880005 2025-09-14,01:25:40.000,257,11074071,116485,0,1757813139,13837.07486285999,-50.46972693000134,53044.63373760001 2025-09-14,01:25:41.000,257,11074052,116485,0,1757813140,13837.027708689995,-50.46972693000134,53044.62675048 2025-09-14,01:25:42.000,257,11074081,116365,0,1757813141,13836.97381820999,-50.49087431999942,53044.57784064 2025-09-14,01:25:43.000,257,11074049,116485,0,1757813142,13836.987290829995,-50.49792344999878,53044.57085352 2025-09-14,01:25:44.000,257,11074058,115965,0,1757813143,13836.93340034999,-50.46972693000134,53044.55687928 2025-09-14,01:25:45.000,257,11074043,116165,0,1757813144,13836.96034559,-50.51907083999686,53044.50796944 2025-09-14,01:25:46.000,257,11074054,116445,0,1757813145,13836.93340034999,-50.54021823000221,53044.53591792001 2025-09-14,01:25:47.000,257,11074013,116205,0,1757813146,13836.91992773,-50.575463879999006,53044.493995200006 2025-09-14,01:25:48.000,257,11074049,116285,0,1757813147,13836.91319141999,-50.54726736000157,53044.493995200006 2025-09-14,01:25:49.000,257,11074071,116405,0,1757813148,13836.91319141999,-50.56841474999965,53044.50796944 2025-09-14,01:25:50.000,257,11074069,116565,0,1757813149,13836.89298248999,-50.56841474999965,53044.5289308 2025-09-14,01:25:51.000,257,11074059,116405,0,1757813150,13836.866037249994,-50.55431649000093,53044.51495656001 2025-09-14,01:25:52.000,257,11074083,116285,0,1757813151,13836.85930094,-50.589562139997724,53044.52194368 2025-09-14,01:25:53.000,257,11074067,116165,0,1757813152,13836.87950987,-50.575463879999006,53044.48002096 2025-09-14,01:25:54.000,257,11074051,116285,0,1757813153,13836.825619389994,-50.582513009998365,53044.52194368 2025-09-14,01:25:55.000,257,11074098,116405,0,1757813154,13836.77172890999,-50.589562139997724,53044.44508536001 2025-09-14,01:25:56.000,257,11074041,116285,0,1757813155,13836.825619389994,-50.6107095299958,53044.43809824001 2025-09-14,01:25:57.000,257,11074075,116285,0,1757813156,13836.818883079999,-50.624807790001796,53044.46604672001 2025-09-14,01:25:58.000,257,11074047,116445,0,1757813157,13836.805410459994,-50.6107095299958,53044.375214160005 2025-09-14,01:25:59.000,257,11074029,116325,0,1757813158,13836.79193783999,-50.596611269997084,53044.31931720001 2025-09-14,01:26:00.000,257,11074068,116285,0,1757813159,13836.83235569999,-50.6107095299958,53044.326304320006 2025-09-14,01:26:01.000,257,11074085,116325,0,1757813160,13836.85256462999,-50.6107095299958,53044.305342960004 2025-09-14,01:26:02.000,257,11074053,116365,0,1757813161,13836.83909201,-50.6107095299958,53044.256433120005 2025-09-14,01:26:03.000,257,11074094,116165,0,1757813162,13836.85256462999,-50.6107095299958,53044.27040736001 2025-09-14,01:26:04.000,257,11074053,116085,0,1757813163,13836.87277355999,-50.61775865999516,53044.27739448001 2025-09-14,01:26:05.000,257,11074107,116165,0,1757813164,13836.94013666,-50.638906050000514,53044.22149752 2025-09-14,01:26:06.000,257,11074106,116365,0,1757813165,13836.926664039995,-50.60366039999644,53044.31931720001 2025-09-14,01:26:07.000,257,11074046,116085,0,1757813166,13836.91992773,-50.60366039999644,53044.256433120005 2025-09-14,01:26:08.000,257,11074026,116405,0,1757813167,13836.91992773,-50.6107095299958,53044.256433120005 2025-09-14,01:26:09.000,257,11074033,116285,0,1757813168,13836.93340034999,-50.54726736000157,53044.24245888 2025-09-14,01:26:10.000,257,11074107,116325,0,1757813169,13836.967081899995,-50.589562139997724,53044.23547176 2025-09-14,01:26:11.000,257,11074090,116325,0,1757813170,13836.906455109995,-50.55431649000093,53044.24944600001 2025-09-14,01:26:12.000,257,11074071,116565,0,1757813171,13836.89298248999,-50.582513009998365,53044.27739448001 2025-09-14,01:26:13.000,257,11074049,116045,0,1757813172,13836.87950987,-50.55431649000093,53044.24944600001 2025-09-14,01:26:14.000,257,11074087,116245,0,1757813173,13836.87277355999,-50.54021823000221,53044.27040736001 2025-09-14,01:26:15.000,257,11074112,116205,0,1757813174,13836.83909201,-50.575463879999006,53044.18656192 2025-09-14,01:26:16.000,257,11074037,116565,0,1757813175,13836.81214676999,-50.55431649000093,53044.17957480001 2025-09-14,01:26:17.000,257,11074096,116325,0,1757813176,13836.805410459994,-50.56841474999965,53044.158613440006 2025-09-14,01:26:18.000,257,11074037,116125,0,1757813177,13836.77172890999,-50.54726736000157,53044.16560056 2025-09-14,01:26:19.000,257,11074013,116525,0,1757813178,13836.75151997999,-50.54726736000157,53044.18656192 2025-09-14,01:26:20.000,257,11074077,116245,0,1757813179,13836.75151997999,-50.582513009998365,53044.158613440006 2025-09-14,01:26:21.000,257,11074037,116205,0,1757813180,13836.75151997999,-50.596611269997084,53044.20053616001 2025-09-14,01:26:22.000,257,11074046,116485,0,1757813181,13836.684156879994,-50.596611269997084,53044.17258768 2025-09-14,01:26:23.000,257,11074069,116205,0,1757813182,13836.657211639998,-50.56136562000029,53044.20053616001 2025-09-14,01:26:24.000,257,11074063,116365,0,1757813183,13836.637002709998,-50.65300430999923,53044.05380664 2025-09-14,01:26:25.000,257,11074085,116325,0,1757813184,13836.610057469989,-50.624807790001796,53044.08175512001 2025-09-14,01:26:26.000,257,11074095,116245,0,1757813185,13836.562903299993,-50.56841474999965,53044.12367784 2025-09-14,01:26:27.000,257,11074097,116205,0,1757813186,13836.542694369993,-50.582513009998365,53044.12367784 2025-09-14,01:26:28.000,257,11074029,116085,0,1757813187,13836.529221749988,-50.60366039999644,53044.08175512001 2025-09-14,01:26:29.000,257,11074043,116365,0,1757813188,13836.502276509993,-50.61775865999516,53044.10271648001 2025-09-14,01:26:30.000,257,11074051,116325,0,1757813189,13836.455122339998,-50.596611269997084,53044.05380664 2025-09-14,01:26:31.000,257,11074065,116565,0,1757813190,13836.434913409998,-50.589562139997724,53044.074768 2025-09-14,01:26:32.000,257,11074047,116365,0,1757813191,13836.414704479997,-50.56136562000029,53044.01887104 2025-09-14,01:26:33.000,257,11074060,116565,0,1757813192,13836.401231859993,-50.582513009998365,53044.03284528001 2025-09-14,01:26:34.000,257,11074072,115965,0,1757813193,13836.394495549997,-50.582513009998365,53044.02585816 2025-09-14,01:26:35.000,257,11074050,116125,0,1757813194,13836.354077689997,-50.631856920001155,53043.97694832 2025-09-14,01:26:36.000,257,11074043,116205,0,1757813195,13836.320396139992,-50.631856920001155,53044.0048968 2025-09-14,01:26:37.000,257,11074087,116165,0,1757813196,13836.279978279992,-50.60366039999644,53044.074768 2025-09-14,01:26:38.000,257,11074054,116485,0,1757813197,13836.239560419992,-50.64595517999987,53044.0048968 2025-09-14,01:26:39.000,257,11074029,116205,0,1757813198,13836.246296730002,-50.68824995999603,53043.95598696 2025-09-14,01:26:40.000,257,11074055,116365,0,1757813199,13836.185669940001,-50.70234822000202,53043.969961200004 2025-09-14,01:26:41.000,257,11074040,116165,0,1757813200,13836.172197319996,-50.758741259996896,53043.94899984 2025-09-14,01:26:42.000,257,11074056,116325,0,1757813201,13836.131779459996,-50.74464299999818,53043.921051360005 2025-09-14,01:26:43.000,257,11074069,116365,0,1757813202,13836.118306839991,-50.71644648000074,53043.98393544001 2025-09-14,01:26:44.000,257,11074064,116445,0,1757813203,13836.111570529996,-50.70939735000138,53043.95598696 2025-09-14,01:26:45.000,257,11074053,116365,0,1757813204,13836.125043150001,-50.73054473999946,53043.89310288001 2025-09-14,01:26:46.000,257,11074127,116285,0,1757813205,13836.098097909991,-50.74464299999818,53043.87912864 2025-09-14,01:26:47.000,257,11074065,116325,0,1757813206,13836.091361599996,-50.75169212999754,53043.86515440001 2025-09-14,01:26:48.000,257,11074016,116125,0,1757813207,13836.037471119991,-50.78693778000161,53043.88611576 2025-09-14,01:26:49.000,257,11074093,116285,0,1757813208,13836.00378957,-50.79398691000097,53043.85118016 2025-09-14,01:26:50.000,257,11074112,116485,0,1757813209,13835.96337171,-50.78693778000161,53043.76733472001 2025-09-14,01:26:51.000,257,11074038,116485,0,1757813210,13835.96337171,-50.77988865000225,53043.80925744 2025-09-14,01:26:52.000,257,11074075,116005,0,1757813211,13835.970108019996,-50.815134299999045,53043.78829608 2025-09-14,01:26:53.000,257,11074051,116205,0,1757813212,13835.95663539999,-50.84333081999648,53043.823231680006 2025-09-14,01:26:54.000,257,11074083,116365,0,1757813213,13835.91621753999,-50.82923255999776,53043.74637336001 2025-09-14,01:26:55.000,257,11074058,116125,0,1757813214,13835.96337171,-50.822183429998404,53043.73938624 2025-09-14,01:26:56.000,257,11074023,116365,0,1757813215,13835.87579967999,-50.864478210001835,53043.76733472001 2025-09-14,01:26:57.000,257,11074027,116325,0,1757813216,13835.89600860999,-50.822183429998404,53043.73938624 2025-09-14,01:26:58.000,257,11074037,116245,0,1757813217,13835.86232706,-50.84333081999648,53043.78829608 2025-09-14,01:26:59.000,257,11074061,116285,0,1757813218,13835.85559074999,-50.85037994999584,53043.753360480005 2025-09-14,01:27:00.000,257,11074077,116245,0,1757813219,13835.848854439995,-50.864478210001835,53043.73239912 2025-09-14,01:27:01.000,257,11074088,116485,0,1757813220,13835.8219092,-50.84333081999648,53043.73938624 2025-09-14,01:27:02.000,257,11074073,116325,0,1757813221,13835.78149134,-50.89267472999927,53043.79528320001 2025-09-14,01:27:03.000,257,11074074,116565,0,1757813222,13835.79496395999,-50.89267472999927,53043.77432184001 2025-09-14,01:27:04.000,257,11074051,116485,0,1757813223,13835.76128241,-50.871527340001194,53043.76733472001 2025-09-14,01:27:05.000,257,11074063,116365,0,1757813224,13835.687182999995,-50.89267472999927,53043.72541200001 2025-09-14,01:27:06.000,257,11074034,116165,0,1757813225,13835.646765139994,-50.90677298999799,53043.77432184001 2025-09-14,01:27:07.000,257,11074040,116405,0,1757813226,13835.6198199,-50.94201864000206,53043.76733472001 2025-09-14,01:27:08.000,257,11074112,116285,0,1757813227,13835.579402039999,-50.934969509995426,53043.76733472001 2025-09-14,01:27:09.000,257,11074098,116325,0,1757813228,13835.586138349994,-50.9702151599995,53043.704450640005 2025-09-14,01:27:10.000,257,11074050,116285,0,1757813229,13835.518775249999,-50.96316603000014,53043.6904764 2025-09-14,01:27:11.000,257,11074054,116325,0,1757813230,13835.505302629994,-50.94906777000142,53043.655540800006 2025-09-14,01:27:12.000,257,11074043,116285,0,1757813231,13835.464884769994,-50.97726428999886,53043.60663096001 2025-09-14,01:27:13.000,257,11074089,116365,0,1757813232,13835.485093699994,-50.95611690000078,53043.61361808 2025-09-14,01:27:14.000,257,11074102,116045,0,1757813233,13835.485093699994,-50.984313419998216,53043.59964384001 2025-09-14,01:27:15.000,257,11074071,116285,0,1757813234,13835.451412149989,-51.01250993999565,53043.59964384001 2025-09-14,01:27:16.000,257,11074052,116125,0,1757813235,13835.431203219989,-51.00546080999629,53043.585669600005 2025-09-14,01:27:17.000,257,11074099,116125,0,1757813236,13835.437939529998,-50.991362549997575,53043.54374688 2025-09-14,01:27:18.000,257,11074112,116085,0,1757813237,13835.437939529998,-51.01955907000229,53043.49483704 2025-09-14,01:27:19.000,257,11074085,116005,0,1757813238,13835.417730599998,-51.01955907000229,53043.54374688 2025-09-14,01:27:20.000,257,11074105,116325,0,1757813239,13835.363840119993,-51.07595210999716,53043.43894008001 2025-09-14,01:27:21.000,257,11074062,116285,0,1757813240,13835.384049049993,-51.08300123999652,53043.43195296001 2025-09-14,01:27:22.000,257,11074092,116325,0,1757813241,13835.404257979993,-51.160541669996746,53043.40400448 2025-09-14,01:27:23.000,257,11074086,116005,0,1757813242,13835.363840119993,-51.18873819000146,53043.38304312 2025-09-14,01:27:24.000,257,11074039,116325,0,1757813243,13835.350367499988,-51.13939427999867,53043.369068880005 2025-09-14,01:27:25.000,257,11074096,116125,0,1757813244,13835.343631189993,-51.167590799996105,53043.36208176001 2025-09-14,01:27:26.000,257,11074102,116005,0,1757813245,13835.343631189993,-51.15349253999739,53043.38304312 2025-09-14,01:27:27.000,257,11074075,116165,0,1757813246,13835.330158569988,-51.11119776000123,53043.34112040001 2025-09-14,01:27:28.000,257,11074100,116325,0,1757813247,13835.316685949998,-51.06185384999844,53043.369068880005 2025-09-14,01:27:29.000,257,11074056,116165,0,1757813248,13835.316685949998,-51.01250993999565,53043.38304312 2025-09-14,01:27:30.000,257,11074048,116245,0,1757813249,13835.316685949998,-50.95611690000078,53043.35509464 2025-09-14,01:27:31.000,257,11074053,116165,0,1757813250,13835.269531780003,-50.871527340001194,53043.417978720005 2025-09-14,01:27:32.000,257,11074033,115965,0,1757813251,13835.229113920002,-50.85037994999584,53043.34112040001 2025-09-14,01:27:33.000,257,11074014,116205,0,1757813252,13835.208904990002,-50.8574290799952,53043.376056 2025-09-14,01:27:34.000,257,11074042,116165,0,1757813253,13835.181959749993,-50.87857647000055,53043.39003024001 2025-09-14,01:27:35.000,257,11074076,116205,0,1757813254,13835.141541889992,-50.87857647000055,53043.39003024001 2025-09-14,01:27:36.000,257,11074013,116205,0,1757813255,13835.128069270002,-50.89267472999927,53043.34810752 2025-09-14,01:27:37.000,257,11074007,116365,0,1757813256,13835.087651410002,-50.88562559999991,53043.28522344 2025-09-14,01:27:38.000,257,11074094,116245,0,1757813257,13835.000079379992,-50.89972385999863,53043.26426208001 2025-09-14,01:27:39.000,257,11074056,116005,0,1757813258,13834.986606760001,-50.91382211999735,53043.21535224 2025-09-14,01:27:40.000,257,11074097,116405,0,1757813259,13834.979870449992,-50.90677298999799,53043.20836512 2025-09-14,01:27:41.000,257,11074117,115965,0,1757813260,13834.959661519992,-50.92087124999671,53043.17342952001 2025-09-14,01:27:42.000,257,11074055,115965,0,1757813261,13834.919243659991,-50.95611690000078,53043.201378000005 2025-09-14,01:27:43.000,257,11074080,116245,0,1757813262,13834.925979970001,-50.934969509995426,53043.201378000005 2025-09-14,01:27:44.000,257,11074019,116205,0,1757813263,13834.899034729991,-50.97726428999886,53043.15945528 2025-09-14,01:27:45.000,257,11074093,116165,0,1757813264,13834.872089489996,-50.94906777000142,53043.15945528 2025-09-14,01:27:46.000,257,11074027,116285,0,1757813265,13834.84514425,-50.9702151599995,53043.17342952001 2025-09-14,01:27:47.000,257,11074004,116285,0,1757813266,13834.851880559996,-50.998411679996934,53043.15945528 2025-09-14,01:27:48.000,257,11074065,116405,0,1757813267,13834.851880559996,-50.97726428999886,53043.14548104001 2025-09-14,01:27:49.000,257,11074056,116205,0,1757813268,13834.851880559996,-51.01955907000229,53043.17342952001 2025-09-14,01:27:50.000,257,11074083,116085,0,1757813269,13834.838407939991,-51.01250993999565,53043.1664424 2025-09-14,01:27:51.000,257,11074124,116205,0,1757813270,13834.818199009991,-51.033657330001006,53043.1664424 2025-09-14,01:27:52.000,257,11074036,116325,0,1757813271,13834.811462699996,-51.040706460000365,53043.11753256 2025-09-14,01:27:53.000,257,11074075,116125,0,1757813272,13834.80472639,-51.040706460000365,53043.21535224 2025-09-14,01:27:54.000,257,11074075,116125,0,1757813273,13834.791253769996,-51.033657330001006,53043.18740376 2025-09-14,01:27:55.000,257,11074040,116125,0,1757813274,13834.78451746,-51.05480471999908,53043.09657120001 2025-09-14,01:27:56.000,257,11074040,116085,0,1757813275,13834.70368174,-51.01250993999565,53043.13849392 2025-09-14,01:27:57.000,257,11074042,116165,0,1757813276,13834.710418049995,-51.040706460000365,53043.11753256 2025-09-14,01:27:58.000,257,11074043,116325,0,1757813277,13834.70368174,-51.08300123999652,53043.11054544 2025-09-14,01:27:59.000,257,11074055,116125,0,1757813278,13834.67673649999,-51.08300123999652,53043.07560984001 2025-09-14,01:28:00.000,257,11074055,116325,0,1757813279,13834.69694542999,-51.0689029799978,53043.02670000001 2025-09-14,01:28:01.000,257,11074077,116325,0,1757813280,13834.66326388,-51.08300123999652,53042.99875152 2025-09-14,01:28:02.000,257,11074050,116165,0,1757813281,13834.69694542999,-51.09709949999524,53043.04766136 2025-09-14,01:28:03.000,257,11074051,115965,0,1757813282,13834.649791259995,-51.14644340999803,53042.99875152 2025-09-14,01:28:04.000,257,11074080,116245,0,1757813283,13834.670000189995,-51.216934709998895,53042.97779016001 2025-09-14,01:28:05.000,257,11074040,116005,0,1757813284,13834.66326388,-51.216934709998895,53042.94984168 2025-09-14,01:28:06.000,257,11074028,115965,0,1757813285,13834.670000189995,-51.223983839998255,53042.93586744001 2025-09-14,01:28:07.000,257,11074064,116365,0,1757813286,13834.649791259995,-51.273327750001044,53042.94285456 2025-09-14,01:28:08.000,257,11074079,116165,0,1757813287,13834.63631863999,-51.223983839998255,53042.9218932 2025-09-14,01:28:09.000,257,11074060,116125,0,1757813288,13834.65652756999,-51.23808209999697,53042.90093184 2025-09-14,01:28:10.000,257,11074047,116205,0,1757813289,13834.589164469995,-51.273327750001044,53042.88695760001 2025-09-14,01:28:11.000,257,11074044,116325,0,1757813290,13834.609373399995,-51.259229490002326,53042.914906080005 2025-09-14,01:28:12.000,257,11074064,116325,0,1757813291,13834.61610970999,-51.32972078999592,53042.93586744001 2025-09-14,01:28:13.000,257,11074049,115925,0,1757813292,13834.65652756999,-51.33676991999528,53042.914906080005 2025-09-14,01:28:14.000,257,11074075,116205,0,1757813293,13834.649791259995,-51.35791731000063,53042.914906080005 2025-09-14,01:28:15.000,257,11074075,116165,0,1757813294,13834.670000189995,-51.43545774000086,53042.9218932 2025-09-14,01:28:16.000,257,11074070,116125,0,1757813295,13834.67673649999,-51.43545774000086,53042.914906080005 2025-09-14,01:28:17.000,257,11074047,116005,0,1757813296,13834.66326388,-51.46365425999829,53042.87997048 2025-09-14,01:28:18.000,257,11074076,116085,0,1757813297,13834.67673649999,-51.49889990999509,53042.87298336 2025-09-14,01:28:19.000,257,11074094,116165,0,1757813298,13834.65652756999,-51.49889990999509,53042.84503488 2025-09-14,01:28:20.000,257,11074020,116125,0,1757813299,13834.690209119995,-51.576440339995315,53042.84503488 2025-09-14,01:28:21.000,257,11074092,116325,0,1757813300,13834.65652756999,-51.55529294999724,53042.817086400006 2025-09-14,01:28:22.000,257,11074061,116125,0,1757813301,13834.649791259995,-51.59758773000067,53042.817086400006 2025-09-14,01:28:23.000,257,11074012,116085,0,1757813302,13834.65652756999,-51.58348947000195,53042.84503488 2025-09-14,01:28:24.000,257,11074038,115885,0,1757813303,13834.59590077999,-51.632833379997464,53042.80311216 2025-09-14,01:28:25.000,257,11074040,116325,0,1757813304,13834.58242816,-51.64693163999618,53042.81009928001 2025-09-14,01:28:26.000,257,11074081,116205,0,1757813305,13834.59590077999,-51.632833379997464,53042.78913792001 2025-09-14,01:28:27.000,257,11074026,116325,0,1757813306,13834.55548291999,-51.66102990000218,53042.81009928001 2025-09-14,01:28:28.000,257,11074094,116325,0,1757813307,13834.55548291999,-51.73152119999577,53042.817086400006 2025-09-14,01:28:29.000,257,11074049,116445,0,1757813308,13834.548746609995,-51.75971772000048,53042.7821508 2025-09-14,01:28:30.000,257,11074055,115925,0,1757813309,13834.528537679995,-51.82315989000199,53042.76118944001 2025-09-14,01:28:31.000,257,11074061,116325,0,1757813310,13834.51506505999,-51.865454669998144,53042.74022808001 2025-09-14,01:28:32.000,257,11074043,116245,0,1757813311,13834.55548291999,-51.88660205999622,53042.71926672001 2025-09-14,01:28:33.000,257,11074080,116165,0,1757813312,13834.53527398999,-51.95709335999709,53042.73324096 2025-09-14,01:28:34.000,257,11074048,116045,0,1757813313,13834.55548291999,-51.99938814000052,53042.747215200005 2025-09-14,01:28:35.000,257,11074080,116125,0,1757813314,13834.59590077999,-52.04873204999603,53042.649395520006 2025-09-14,01:28:36.000,257,11074043,116165,0,1757813315,13834.629582329995,-52.091026829999464,53042.57253720001 2025-09-14,01:28:37.000,257,11074022,116365,0,1757813316,13834.690209119995,-52.16151813000033,53042.55157584001 2025-09-14,01:28:38.000,257,11074115,116285,0,1757813317,13834.690209119995,-52.253156819999276,53042.56555008 2025-09-14,01:28:39.000,257,11074047,116045,0,1757813318,13834.710418049995,-52.19676377999713,53042.57253720001 2025-09-14,01:28:40.000,257,11074070,116205,0,1757813319,13834.73736328999,-52.217911169995205,53042.57253720001 2025-09-14,01:28:41.000,257,11074068,116485,0,1757813320,13834.797990079991,-52.23905856000056,53042.4677304 2025-09-14,01:28:42.000,257,11074084,116285,0,1757813321,13834.791253769996,-52.260205949998635,53042.50965312 2025-09-14,01:28:43.000,257,11074040,115805,0,1757813322,13834.75757221999,-52.29545159999543,53042.4677304 2025-09-14,01:28:44.000,257,11074086,116365,0,1757813323,13834.80472639,-52.274304209997354,53042.4677304 2025-09-14,01:28:45.000,257,11074079,116325,0,1757813324,13834.80472639,-52.309549860001425,53042.4677304 2025-09-14,01:28:46.000,257,11074070,116165,0,1757813325,13834.838407939991,-52.34479550999822,53042.40484632001 2025-09-14,01:28:47.000,257,11074044,116125,0,1757813326,13834.791253769996,-52.316598990000784,53042.43279480001 2025-09-14,01:28:48.000,257,11074042,116165,0,1757813327,13834.80472639,-52.3306972499995,53042.44676904 2025-09-14,01:28:49.000,257,11074090,116045,0,1757813328,13834.82493532,-52.40823767999973,53042.38388496001 2025-09-14,01:28:50.000,257,11074074,116325,0,1757813329,13834.865353180001,-52.42233593999845,53042.38388496001 2025-09-14,01:28:51.000,257,11074071,116285,0,1757813330,13834.797990079991,-52.40823767999973,53042.40484632001 2025-09-14,01:28:52.000,257,11074039,116205,0,1757813331,13834.818199009991,-52.39413942000101,53042.40484632001 2025-09-14,01:28:53.000,257,11074059,116085,0,1757813332,13834.831671629996,-52.39413942000101,53042.41882056 2025-09-14,01:28:54.000,257,11074062,116125,0,1757813333,13834.851880559996,-52.40823767999973,53042.39087208 2025-09-14,01:28:55.000,257,11074099,116285,0,1757813334,13834.831671629996,-52.4787289800006,53042.25811680001 2025-09-14,01:28:56.000,257,11074059,116285,0,1757813335,13834.78451746,-52.443483329996525,53042.25811680001 2025-09-14,01:28:57.000,257,11074058,116245,0,1757813336,13834.811462699996,-52.450532459995884,53042.314013760006 2025-09-14,01:28:58.000,257,11074055,116125,0,1757813337,13834.80472639,-52.4787289800006,53042.33497512001 2025-09-14,01:28:59.000,257,11074020,116205,0,1757813338,13834.80472639,-52.485778109999956,53042.27907816 2025-09-14,01:29:00.000,257,11074065,116165,0,1757813339,13834.80472639,-52.4787289800006,53042.244142560005 2025-09-14,01:29:01.000,257,11074046,116365,0,1757813340,13834.82493532,-52.499876369998674,53042.26510392001 2025-09-14,01:29:02.000,257,11074064,116205,0,1757813341,13834.838407939991,-52.55626941000082,53042.25811680001 2025-09-14,01:29:03.000,257,11074099,116205,0,1757813342,13834.831671629996,-52.55626941000082,53042.23715544001 2025-09-14,01:29:04.000,257,11074048,116205,0,1757813343,13834.818199009991,-52.51397462999739,53042.23715544001 2025-09-14,01:29:05.000,257,11074066,116325,0,1757813344,13834.80472639,-52.5774167999989,53042.25112968 2025-09-14,01:29:06.000,257,11074094,116245,0,1757813345,13834.831671629996,-52.55626941000082,53042.25811680001 2025-09-14,01:29:07.000,257,11074039,116325,0,1757813346,13834.811462699996,-52.549220280001464,53042.23715544001 2025-09-14,01:29:08.000,257,11074070,116245,0,1757813347,13834.791253769996,-52.55626941000082,53042.27907816 2025-09-14,01:29:09.000,257,11074057,116245,0,1757813348,13834.791253769996,-52.52102375999675,53042.21619408001 2025-09-14,01:29:10.000,257,11074053,116285,0,1757813349,13834.78451746,-52.55626941000082,53042.23715544001 2025-09-14,01:29:11.000,257,11074024,115845,0,1757813350,13834.771044839996,-52.52102375999675,53042.21619408001 2025-09-14,01:29:12.000,257,11074072,116445,0,1757813351,13834.777781149991,-52.51397462999739,53042.15331 2025-09-14,01:29:13.000,257,11074038,116165,0,1757813352,13834.750835909996,-52.52807288999611,53042.18125848 2025-09-14,01:29:14.000,257,11074058,116405,0,1757813353,13834.72389067,-52.50692549999803,53042.21619408001 2025-09-14,01:29:15.000,257,11074018,115965,0,1757813354,13834.7440996,-52.51397462999739,53042.20920696 2025-09-14,01:29:16.000,257,11074038,116245,0,1757813355,13834.75757221999,-52.52102375999675,53042.16029712 2025-09-14,01:29:17.000,257,11074050,116205,0,1757813356,13834.750835909996,-52.492827239999315,53042.20221984 2025-09-14,01:29:18.000,257,11074023,116325,0,1757813357,13834.771044839996,-52.52102375999675,53042.16029712 2025-09-14,01:29:19.000,257,11074045,116005,0,1757813358,13834.73736328999,-52.499876369998674,53042.15331 2025-09-14,01:29:20.000,257,11074100,116485,0,1757813359,13834.73736328999,-52.52807288999611,53042.146322880006 2025-09-14,01:29:21.000,257,11074090,116325,0,1757813360,13834.72389067,-52.499876369998674,53042.195232720005 2025-09-14,01:29:22.000,257,11074049,116285,0,1757813361,13834.67673649999,-52.46463072000188,53042.20221984 2025-09-14,01:29:23.000,257,11074085,116125,0,1757813362,13834.69694542999,-52.45758158999524,53042.17427136 2025-09-14,01:29:24.000,257,11074058,116325,0,1757813363,13834.649791259995,-52.45758158999524,53042.11837440001 2025-09-14,01:29:25.000,257,11074065,116325,0,1757813364,13834.57569184999,-52.443483329996525,53042.09042592001 2025-09-14,01:29:26.000,257,11074008,116205,0,1757813365,13834.57569184999,-52.443483329996525,53042.03452896 2025-09-14,01:29:27.000,257,11074049,116325,0,1757813366,13834.548746609995,-52.40118855000037,53042.06946456001 2025-09-14,01:29:28.000,257,11074026,116125,0,1757813367,13834.50159244,-52.42233593999845,53042.09042592001 2025-09-14,01:29:29.000,257,11074058,116045,0,1757813368,13834.47464719999,-52.436434199997166,53042.06946456001 2025-09-14,01:29:30.000,257,11074108,116205,0,1757813369,13834.467910889995,-52.485778109999956,53042.04151608 2025-09-14,01:29:31.000,257,11074102,115965,0,1757813370,13834.44096565,-52.52102375999675,53042.06247744 2025-09-14,01:29:32.000,257,11074084,116245,0,1757813371,13834.37360254999,-52.55626941000082,53042.0834388 2025-09-14,01:29:33.000,257,11074050,116245,0,1757813372,13834.346657309994,-52.58446592999826,53042.076451680005 2025-09-14,01:29:34.000,257,11074078,116125,0,1757813373,13834.312975759989,-52.60561331999634,53042.11138728 2025-09-14,01:29:35.000,257,11074043,116005,0,1757813374,13834.312975759989,-52.62676071000169,53042.04850320001 2025-09-14,01:29:36.000,257,11074063,116325,0,1757813375,13834.319712069999,-52.64790809999977,53042.06247744 2025-09-14,01:29:37.000,257,11074077,116445,0,1757813376,13834.292766829989,-52.711350270001276,53042.02055472001 2025-09-14,01:29:38.000,257,11074040,116165,0,1757813377,13834.319712069999,-52.676104619997204,53042.03452896 2025-09-14,01:29:39.000,257,11074019,116005,0,1757813378,13834.346657309994,-52.69020287999592,53042.097413040006 2025-09-14,01:29:40.000,257,11074035,116045,0,1757813379,13834.346657309994,-52.70430114000192,53042.0135676 2025-09-14,01:29:41.000,257,11074045,116205,0,1757813380,13834.346657309994,-52.725448529999994,53041.978632000006 2025-09-14,01:29:42.000,257,11074064,116445,0,1757813381,13834.387075169994,-52.676104619997204,53041.98561912 2025-09-14,01:29:43.000,257,11074096,115925,0,1757813382,13834.427493029994,-52.676104619997204,53041.929722160006 2025-09-14,01:29:44.000,257,11074088,116205,0,1757813383,13834.45443826999,-52.669055489997845,53041.97164488001 2025-09-14,01:29:45.000,257,11074038,116325,0,1757813384,13834.48138351,-52.69725200999528,53041.97164488001 2025-09-14,01:29:46.000,257,11074046,116045,0,1757813385,13834.52180137,-52.676104619997204,53041.95068352001 2025-09-14,01:29:47.000,257,11074064,115925,0,1757813386,13834.47464719999,-52.69020287999592,53041.95068352001 2025-09-14,01:29:48.000,257,11074046,115845,0,1757813387,13834.45443826999,-52.725448529999994,53041.96465776 2025-09-14,01:29:49.000,257,11074052,116005,0,1757813388,13834.427493029994,-52.75364504999743,53041.92273504001 2025-09-14,01:29:50.000,257,11074088,116125,0,1757813389,13834.39381147999,-52.80298896000022,53041.978632000006 2025-09-14,01:29:51.000,257,11074032,116325,0,1757813390,13834.326448379994,-52.8241363499983,53041.9436964 2025-09-14,01:29:52.000,257,11074055,115885,0,1757813391,13834.279294209999,-52.87348026000109,53041.88081232001 2025-09-14,01:29:53.000,257,11074070,116325,0,1757813392,13834.225403729994,-52.908725909997884,53041.96465776 2025-09-14,01:29:54.000,257,11074040,116125,0,1757813393,13834.211931109989,-52.92987329999596,53041.93670928 2025-09-14,01:29:55.000,257,11074092,115805,0,1757813394,13834.171513249988,-52.97216807999939,53041.93670928 2025-09-14,01:29:56.000,257,11074023,116005,0,1757813395,13834.144568009993,-53.01446285999555,53041.8738252 2025-09-14,01:29:57.000,257,11074059,116325,0,1757813396,13834.097413839998,-53.02151199000218,53041.91574792 2025-09-14,01:29:58.000,257,11074058,116005,0,1757813397,13834.104150149993,-53.10610155000177,53041.89478656 2025-09-14,01:29:59.000,257,11074056,116205,0,1757813398,13834.070468599988,-53.134298069999204,53041.859850960005 2025-09-14,01:30:00.000,257,11074082,116165,0,1757813399,13834.056995979998,-53.14134719999856,53041.859850960005 2025-09-14,01:30:01.000,257,11074062,116325,0,1757813400,13834.050259670003,-53.19774024000071,53041.83190248001 2025-09-14,01:30:02.000,257,11074071,116085,0,1757813401,13834.077204909998,-53.26118241000222,53041.82491536 2025-09-14,01:30:03.000,257,11074060,115845,0,1757813402,13834.097413839998,-53.26118241000222,53041.84587672 2025-09-14,01:30:04.000,257,11074090,116125,0,1757813403,13834.124359079993,-53.310526319997734,53041.82491536 2025-09-14,01:30:05.000,257,11074059,116325,0,1757813404,13834.178249559998,-53.359870230000524,53041.81792824 2025-09-14,01:30:06.000,257,11073982,116565,0,1757813405,13834.211931109989,-53.3810176199986,53041.79696688 2025-09-14,01:30:07.000,257,11074107,115965,0,1757813406,13834.238876349998,-53.345771970001806,53041.810941120006 2025-09-14,01:30:08.000,257,11074067,116005,0,1757813407,13834.312975759989,-53.37396848999924,53041.78299264001 2025-09-14,01:30:09.000,257,11074070,115965,0,1757813408,13834.326448379994,-53.40216500999668,53041.80395400001 2025-09-14,01:30:10.000,257,11074084,115965,0,1757813409,13834.380338859999,-53.37396848999924,53041.79696688 2025-09-14,01:30:11.000,257,11074005,116165,0,1757813410,13834.46117458,-53.345771970001806,53041.77600552 2025-09-14,01:30:12.000,257,11074085,116085,0,1757813411,13834.467910889995,-53.33872283999517,53041.78299264001 2025-09-14,01:30:13.000,257,11074030,116125,0,1757813412,13834.467910889995,-53.32462457999645,53041.78299264001 2025-09-14,01:30:14.000,257,11074038,116005,0,1757813413,13834.49485612999,-53.37396848999924,53041.78299264001 2025-09-14,01:30:15.000,257,11074057,116205,0,1757813414,13834.508328749995,-53.33872283999517,53041.86683808 2025-09-14,01:30:16.000,257,11074061,116085,0,1757813415,13834.488119819995,-53.296428059999016,53041.8388896 2025-09-14,01:30:17.000,257,11074056,116205,0,1757813416,13834.447701959994,-53.26118241000222,53041.859850960005 2025-09-14,01:30:18.000,257,11074030,116005,0,1757813417,13834.46117458,-53.28937892999966,53041.80395400001 2025-09-14,01:30:19.000,257,11074066,116125,0,1757813418,13834.366866239994,-53.2823298000003,53041.86683808 2025-09-14,01:30:20.000,257,11074115,116165,0,1757813419,13834.35339361999,-53.27528067000094,53041.810941120006 2025-09-14,01:30:21.000,257,11074066,116045,0,1757813420,13834.312975759989,-53.28937892999966,53041.81792824 2025-09-14,01:30:22.000,257,11074045,115965,0,1757813421,13834.306239449994,-53.303477189998375,53041.88779944 2025-09-14,01:30:23.000,257,11074046,116245,0,1757813422,13834.272557899989,-53.296428059999016,53041.88779944 2025-09-14,01:30:24.000,257,11074016,116005,0,1757813423,13834.265821589994,-53.31757544999709,53041.90177368001 2025-09-14,01:30:25.000,257,11074111,116085,0,1757813424,13834.272557899989,-53.36691935999988,53041.93670928 2025-09-14,01:30:26.000,257,11074115,116165,0,1757813425,13834.306239449994,-53.38806674999796,53041.86683808 2025-09-14,01:30:27.000,257,11074077,116085,0,1757813426,13834.312975759989,-53.3810176199986,53041.88081232001 2025-09-14,01:30:28.000,257,11074013,116005,0,1757813427,13834.306239449994,-53.44445979000011,53041.83190248001 2025-09-14,01:30:29.000,257,11074082,116125,0,1757813428,13834.279294209999,-53.45855804999883,53041.82491536 2025-09-14,01:30:30.000,257,11074087,116485,0,1757813429,13834.33318468999,-53.47265630999755,53041.81792824 2025-09-14,01:30:31.000,257,11074045,116005,0,1757813430,13834.306239449994,-53.522000220000336,53041.7690184 2025-09-14,01:30:32.000,257,11074000,116165,0,1757813431,13834.346657309994,-53.522000220000336,53041.7690184 2025-09-14,01:30:33.000,257,11074087,116125,0,1757813432,13834.387075169994,-53.51495109000098,53041.75504416001 2025-09-14,01:30:34.000,257,11074006,116365,0,1757813433,13834.43422933999,-53.50085283000226,53041.74805704 2025-09-14,01:30:35.000,257,11074031,116045,0,1757813434,13834.42075672,-53.45855804999883,53041.77600552 2025-09-14,01:30:36.000,257,11073981,116165,0,1757813435,13834.427493029994,-53.44445979000011,53041.77600552 2025-09-14,01:30:37.000,257,11074040,115885,0,1757813436,13834.447701959994,-53.40216500999668,53041.741069920005 2025-09-14,01:30:38.000,257,11074058,116365,0,1757813437,13834.427493029994,-53.40216500999668,53041.789979760004 2025-09-14,01:30:39.000,257,11074024,116325,0,1757813438,13834.41402040999,-53.310526319997734,53041.810941120006 2025-09-14,01:30:40.000,257,11074056,116005,0,1757813439,13834.407284099994,-53.20478937000007,53041.82491536 2025-09-14,01:30:41.000,257,11074032,116085,0,1757813440,13834.366866239994,-53.14134719999856,53041.82491536 2025-09-14,01:30:42.000,257,11074082,115965,0,1757813441,13834.360129929999,-53.120199810000486,53041.80395400001 2025-09-14,01:30:43.000,257,11074058,116085,0,1757813442,13834.39381147999,-53.10610155000177,53041.8388896 2025-09-14,01:30:44.000,257,11074035,115965,0,1757813443,13834.380338859999,-53.05675763999898,53041.82491536 2025-09-14,01:30:45.000,257,11074043,116165,0,1757813444,13834.33318468999,-53.02856112000154,53041.8388896 2025-09-14,01:30:46.000,257,11074038,116125,0,1757813445,13834.319712069999,-53.01446285999555,53041.8738252 2025-09-14,01:30:47.000,257,11074054,116165,0,1757813446,13834.279294209999,-52.98626633999811,53041.85286384001 2025-09-14,01:30:48.000,257,11074043,116285,0,1757813447,13834.252348969989,-53.01446285999555,53041.8738252 2025-09-14,01:30:49.000,257,11074080,116045,0,1757813448,13834.191722179989,-52.958069820000674,53041.90177368001 2025-09-14,01:30:50.000,257,11074111,116005,0,1757813449,13834.178249559998,-52.958069820000674,53041.859850960005 2025-09-14,01:30:51.000,257,11074033,116045,0,1757813450,13834.158040629998,-52.99331546999747,53041.88081232001 2025-09-14,01:30:52.000,257,11074028,116205,0,1757813451,13834.144568009993,-52.97921720999875,53041.90177368001 2025-09-14,01:30:53.000,257,11074051,116125,0,1757813452,13834.077204909998,-53.05675763999898,53041.908760800005 2025-09-14,01:30:54.000,257,11074010,116005,0,1757813453,13834.036787049998,-53.06380676999834,53041.90177368001 2025-09-14,01:30:55.000,257,11074045,116005,0,1757813454,13834.009841810002,-53.070855899997696,53041.83190248001 2025-09-14,01:30:56.000,257,11074067,116325,0,1757813455,13834.003105499993,-53.09200328999577,53041.95068352001 2025-09-14,01:30:57.000,257,11074026,116285,0,1757813456,13833.982896569993,-53.16249458999664,53041.859850960005 2025-09-14,01:30:58.000,257,11074038,116165,0,1757813457,13833.915533469997,-53.183641980001994,53041.84587672 2025-09-14,01:30:59.000,257,11074044,115885,0,1757813458,13833.922269779992,-53.16249458999664,53041.86683808 2025-09-14,01:31:00.000,257,11074094,116125,0,1757813459,13833.915533469997,-53.10610155000177,53041.86683808 2025-09-14,01:31:01.000,257,11074082,116165,0,1757813460,13833.915533469997,-53.00741372999619,53041.93670928 2025-09-14,01:31:02.000,257,11074044,116165,0,1757813461,13833.915533469997,-52.958069820000674,53041.93670928 2025-09-14,01:31:03.000,257,11074006,115845,0,1757813462,13833.929006090002,-52.951020690001315,53041.957670640004 2025-09-14,01:31:04.000,257,11074060,116365,0,1757813463,13833.935742399997,-52.859381999995094,53041.99959336001 2025-09-14,01:31:05.000,257,11074054,116045,0,1757813464,13834.003105499993,-52.894627649999165,53041.978632000006 2025-09-14,01:31:06.000,257,11074104,116325,0,1757813465,13834.009841810002,-52.894627649999165,53042.0135676 2025-09-14,01:31:07.000,257,11074011,116325,0,1757813466,13834.030050740002,-52.86643113000173,53042.027541840005 2025-09-14,01:31:08.000,257,11074066,116205,0,1757813467,13834.110886459988,-52.81708721999894,53042.027541840005 2025-09-14,01:31:09.000,257,11074090,116125,0,1757813468,13834.063732289993,-52.77479243999551,53041.98561912 2025-09-14,01:31:10.000,257,11074021,116165,0,1757813469,13834.131095389988,-52.73954678999871,53041.98561912 2025-09-14,01:31:11.000,257,11074033,116485,0,1757813470,13834.063732289993,-52.676104619997204,53041.92273504001 2025-09-14,01:31:12.000,257,11074031,116165,0,1757813471,13834.043523359993,-52.61971158000233,53041.93670928 2025-09-14,01:31:13.000,257,11074071,116045,0,1757813472,13834.003105499993,-52.60561331999634,53041.9436964 2025-09-14,01:31:14.000,257,11074042,116005,0,1757813473,13833.962687639993,-52.59856418999698,53041.957670640004 2025-09-14,01:31:15.000,257,11074032,115965,0,1757813474,13833.888588230002,-52.57036766999954,53041.96465776 2025-09-14,01:31:16.000,257,11074057,115925,0,1757813475,13833.814488819997,-52.55626941000082,53041.89478656 2025-09-14,01:31:17.000,257,11074112,116125,0,1757813476,13833.740389409992,-52.50692549999803,53041.99260624 2025-09-14,01:31:18.000,257,11074080,116045,0,1757813477,13833.673026309996,-52.56331854000018,53041.93670928 2025-09-14,01:31:19.000,257,11074007,116125,0,1757813478,13833.58545428,-52.542171150002105,53041.908760800005 2025-09-14,01:31:20.000,257,11074119,116005,0,1757813479,13833.531563799996,-52.612662449995696,53041.929722160006 2025-09-14,01:31:21.000,257,11074070,115925,0,1757813480,13833.44399177,-52.65495722999913,53041.88779944 2025-09-14,01:31:22.000,257,11074080,116165,0,1757813481,13833.36315605,-52.79593983000086,53041.84587672 2025-09-14,01:31:23.000,257,11074064,116085,0,1757813482,13833.36315605,-52.7888907000015,53041.8388896 2025-09-14,01:31:24.000,257,11074112,116325,0,1757813483,13833.30252926,-52.79593983000086,53041.90177368001 2025-09-14,01:31:25.000,257,11074063,116165,0,1757813484,13833.349683429995,-52.894627649999165,53041.82491536 2025-09-14,01:31:26.000,257,11074053,115965,0,1757813485,13833.38336498,-52.88052939000045,53041.83190248001 2025-09-14,01:31:27.000,257,11074057,116165,0,1757813486,13833.36315605,-52.91577503999724,53041.762031280006 2025-09-14,01:31:28.000,257,11074076,116325,0,1757813487,13833.410310219995,-53.00036459999683,53041.810941120006 2025-09-14,01:31:29.000,257,11074055,115885,0,1757813488,13833.41704652999,-53.00036459999683,53041.80395400001 2025-09-14,01:31:30.000,257,11074059,115965,0,1757813489,13833.491145939995,-53.01446285999555,53041.82491536 2025-09-14,01:31:31.000,257,11074034,115925,0,1757813490,13833.511354869996,-53.05675763999898,53041.78299264001 2025-09-14,01:31:32.000,257,11074017,115845,0,1757813491,13833.531563799996,-53.09905241999513,53041.73408280001 2025-09-14,01:31:33.000,257,11074069,116125,0,1757813492,13833.53830010999,-53.077905029997055,53041.72010856 2025-09-14,01:31:34.000,257,11074003,115925,0,1757813493,13833.53830010999,-52.98626633999811,53041.72010856 2025-09-14,01:31:35.000,257,11074069,116045,0,1757813494,13833.56524535,-53.01446285999555,53041.73408280001 2025-09-14,01:31:36.000,257,11074010,115965,0,1757813495,13833.598926899991,-53.00741372999619,53041.79696688 2025-09-14,01:31:37.000,257,11074089,116005,0,1757813496,13833.60566321,-53.00036459999683,53041.75504416001 2025-09-14,01:31:38.000,257,11074067,116045,0,1757813497,13833.612399519996,-52.943971560001955,53041.789979760004 2025-09-14,01:31:39.000,257,11074057,116165,0,1757813498,13833.62587214,-53.04970850999962,53041.65023736 2025-09-14,01:31:40.000,257,11074017,116045,0,1757813499,13833.612399519996,-53.02151199000218,53041.70613432 2025-09-14,01:31:41.000,257,11074067,116085,0,1757813500,13833.619135829991,-52.96511895000003,53041.692160080005 2025-09-14,01:31:42.000,257,11074004,116005,0,1757813501,13833.55850903999,-52.887578519999806,53041.71312144001 2025-09-14,01:31:43.000,257,11074060,116125,0,1757813502,13833.60566321,-52.943971560001955,53041.73408280001 2025-09-14,01:31:44.000,257,11074080,116045,0,1757813503,13833.612399519996,-53.00741372999619,53041.692160080005 2025-09-14,01:31:45.000,257,11074101,115925,0,1757813504,13833.652817379996,-53.05675763999898,53041.73408280001 2025-09-14,01:31:46.000,257,11074025,116085,0,1757813505,13833.619135829991,-53.02856112000154,53041.67818584 2025-09-14,01:31:47.000,257,11074061,115965,0,1757813506,13833.659553689991,-53.0356102500009,53041.692160080005 2025-09-14,01:31:48.000,257,11074032,116245,0,1757813507,13833.619135829991,-53.21183849999943,53041.622288880004 2025-09-14,01:31:49.000,257,11074079,115805,0,1757813508,13833.619135829991,-53.19069111000135,53041.629276 2025-09-14,01:31:50.000,257,11074132,116205,0,1757813509,13833.673026309996,-53.22593675999815,53041.60831464 2025-09-14,01:31:51.000,257,11074063,116045,0,1757813510,13833.659553689991,-53.296428059999016,53041.61530176001 2025-09-14,01:31:52.000,257,11074076,116045,0,1757813511,13833.639344759991,-53.21888762999879,53041.63626312001 2025-09-14,01:31:53.000,257,11074044,116125,0,1757813512,13833.666290000001,-53.27528067000094,53041.629276 2025-09-14,01:31:54.000,257,11074059,115965,0,1757813513,13833.652817379996,-53.27528067000094,53041.65722448 2025-09-14,01:31:55.000,257,11074047,116085,0,1757813514,13833.62587214,-53.22593675999815,53041.61530176001 2025-09-14,01:31:56.000,257,11074058,115925,0,1757813515,13833.612399519996,-53.303477189998375,53041.61530176001 2025-09-14,01:31:57.000,257,11074055,116085,0,1757813516,13833.598926899991,-53.26118241000222,53041.629276 2025-09-14,01:31:58.000,257,11074065,115885,0,1757813517,13833.54503642,-53.26823154000158,53041.594340400006 2025-09-14,01:31:59.000,257,11074030,116085,0,1757813518,13833.49788224999,-53.27528067000094,53041.58735328001 2025-09-14,01:32:00.000,257,11074034,116205,0,1757813519,13833.49788224999,-53.2823298000003,53041.68517296001 2025-09-14,01:32:01.000,257,11074049,116165,0,1757813520,13833.491145939995,-53.26118241000222,53041.594340400006 2025-09-14,01:32:02.000,257,11074050,116165,0,1757813521,13833.48440963,-53.303477189998375,53041.573379040005 2025-09-14,01:32:03.000,257,11074078,115885,0,1757813522,13833.47767331999,-53.296428059999016,53041.594340400006 2025-09-14,01:32:04.000,257,11074026,116005,0,1757813523,13833.44399177,-53.27528067000094,53041.594340400006 2025-09-14,01:32:05.000,257,11074017,116045,0,1757813524,13833.44399177,-53.28937892999966,53041.58036616 2025-09-14,01:32:06.000,257,11074022,116045,0,1757813525,13833.41704652999,-53.2823298000003,53041.573379040005 2025-09-14,01:32:07.000,257,11074043,115965,0,1757813526,13833.38336498,-53.247084149996226,53041.53145632 2025-09-14,01:32:08.000,257,11074053,115605,0,1757813527,13833.43725545999,-53.26823154000158,53041.51748208001 2025-09-14,01:32:09.000,257,11074016,116165,0,1757813528,13833.410310219995,-53.2823298000003,53041.524469200005 2025-09-14,01:32:10.000,257,11074051,115965,0,1757813529,13833.42378284,-53.19774024000071,53041.5594048 2025-09-14,01:32:11.000,257,11073990,116005,0,1757813530,13833.43725545999,-53.21888762999879,53041.573379040005 2025-09-14,01:32:12.000,257,11074033,116125,0,1757813531,13833.44399177,-53.296428059999016,53041.5594048 2025-09-14,01:32:13.000,257,11073997,115925,0,1757813532,13833.47767331999,-53.303477189998375,53041.46857224001 2025-09-14,01:32:14.000,257,11074064,116045,0,1757813533,13833.4642007,-53.26118241000222,53041.51748208001 2025-09-14,01:32:15.000,257,11074029,115965,0,1757813534,13833.50461856,-53.33167370999581,53041.50350784 2025-09-14,01:32:16.000,257,11073982,116045,0,1757813535,13833.491145939995,-53.2823298000003,53041.51049496 2025-09-14,01:32:17.000,257,11074050,115965,0,1757813536,13833.430519149995,-53.303477189998375,53041.4895336 2025-09-14,01:32:18.000,257,11074007,115965,0,1757813537,13833.42378284,-53.31757544999709,53041.51748208001 2025-09-14,01:32:19.000,257,11074074,116045,0,1757813538,13833.45746438999,-53.32462457999645,53041.51748208001 2025-09-14,01:32:20.000,257,11074047,116005,0,1757813539,13833.40357391,-53.33167370999581,53041.58735328001 2025-09-14,01:32:21.000,257,11074015,116045,0,1757813540,13833.410310219995,-53.31757544999709,53041.53145632 2025-09-14,01:32:22.000,257,11074042,115965,0,1757813541,13833.43725545999,-53.31757544999709,53041.58036616 2025-09-14,01:32:23.000,257,11074067,116045,0,1757813542,13833.40357391,-53.310526319997734,53041.55241768 2025-09-14,01:32:24.000,257,11074004,116045,0,1757813543,13833.35641973999,-53.296428059999016,53041.524469200005 2025-09-14,01:32:25.000,257,11074017,116405,0,1757813544,13833.33621080999,-53.296428059999016,53041.48254648 2025-09-14,01:32:26.000,257,11074025,115925,0,1757813545,13833.329474499995,-53.303477189998375,53041.573379040005 2025-09-14,01:32:27.000,257,11074013,115965,0,1757813546,13833.27558401999,-53.23298588999751,53041.49652072001 2025-09-14,01:32:28.000,257,11074035,116365,0,1757813547,13833.248638779995,-53.19774024000071,53041.56639192001 2025-09-14,01:32:29.000,257,11074047,115965,0,1757813548,13833.27558401999,-53.120199810000486,53041.53145632 2025-09-14,01:32:30.000,257,11074060,115925,0,1757813549,13833.268847709995,-53.16249458999664,53041.53844344 2025-09-14,01:32:31.000,257,11074028,116005,0,1757813550,13833.23516615999,-53.16249458999664,53041.49652072001 2025-09-14,01:32:32.000,257,11073975,116085,0,1757813551,13833.248638779995,-53.120199810000486,53041.454598000004 2025-09-14,01:32:33.000,257,11074020,116125,0,1757813552,13833.181275679999,-53.10610155000177,53041.475559360006 2025-09-14,01:32:34.000,257,11074063,116125,0,1757813553,13833.17453936999,-53.09905241999513,53041.46857224001 2025-09-14,01:32:35.000,257,11074035,115805,0,1757813554,13833.15433043999,-53.070855899997696,53041.48254648 2025-09-14,01:32:36.000,257,11074001,116325,0,1757813555,13833.140857819999,-52.99331546999747,53041.49652072001 2025-09-14,01:32:37.000,257,11074017,116165,0,1757813556,13833.140857819999,-53.04265938000026,53041.356778320005 2025-09-14,01:32:38.000,257,11074028,116005,0,1757813557,13833.107176269994,-53.05675763999898,53041.41267528 2025-09-14,01:32:39.000,257,11074021,115885,0,1757813558,13833.11391257999,-52.92987329999596,53041.426649520006 2025-09-14,01:32:40.000,257,11074025,116005,0,1757813559,13833.100439959999,-52.97921720999875,53041.37773968001 2025-09-14,01:32:41.000,257,11074047,115925,0,1757813560,13833.039813169999,-52.99331546999747,53041.36376544 2025-09-14,01:32:42.000,257,11074005,115965,0,1757813561,13832.992658999989,-52.908725909997884,53041.39870104001 2025-09-14,01:32:43.000,257,11074073,115965,0,1757813562,13832.965713759993,-52.9228241699966,53041.39171392 2025-09-14,01:32:44.000,257,11074050,116165,0,1757813563,13832.925295899993,-52.908725909997884,53041.405688160005 2025-09-14,01:32:45.000,257,11074068,115965,0,1757813564,13832.905086969993,-52.97216807999939,53041.307868480006 2025-09-14,01:32:46.000,257,11073971,116165,0,1757813565,13832.830987560003,-52.91577503999724,53041.3148556 2025-09-14,01:32:47.000,257,11074005,116085,0,1757813566,13832.810778630002,-52.91577503999724,53041.32882984001 2025-09-14,01:32:48.000,257,11074045,116045,0,1757813567,13832.709733980002,-52.943971560001955,53041.26594576 2025-09-14,01:32:49.000,257,11074013,116045,0,1757813568,13832.642370879992,-52.9228241699966,53041.258958640006 2025-09-14,01:32:50.000,257,11074090,115965,0,1757813569,13832.608689330002,-52.91577503999724,53041.27992000001 2025-09-14,01:32:51.000,257,11074015,116045,0,1757813570,13832.575007779997,-52.92987329999596,53041.21703592 2025-09-14,01:32:52.000,257,11074023,116125,0,1757813571,13832.521117299992,-52.887578519999806,53041.189087440005 2025-09-14,01:32:53.000,257,11073996,115925,0,1757813572,13832.473963129996,-52.87348026000109,53041.140177600006 2025-09-14,01:32:54.000,257,11074058,116205,0,1757813573,13832.399863719991,-52.91577503999724,53041.09825488 2025-09-14,01:32:55.000,257,11074013,116045,0,1757813574,13832.372918479996,-52.908725909997884,53041.105242 2025-09-14,01:32:56.000,257,11074060,116045,0,1757813575,13832.32576431,-52.908725909997884,53041.05633216 2025-09-14,01:32:57.000,257,11074016,116045,0,1757813576,13832.332500619996,-52.887578519999806,53041.021396560005 2025-09-14,01:32:58.000,257,11074047,116045,0,1757813577,13832.251664899995,-52.859381999995094,53040.97947384 2025-09-14,01:32:59.000,257,11074028,116085,0,1757813578,13832.21798334999,-52.86643113000173,53041.0004352 2025-09-14,01:33:00.000,257,11073995,115925,0,1757813579,13832.211247039995,-52.901676779998525,53041.04235792001 2025-09-14,01:33:01.000,257,11073993,116045,0,1757813580,13832.1843018,-52.87348026000109,53040.98646096 2025-09-14,01:33:02.000,257,11074049,115965,0,1757813581,13832.16409287,-52.87348026000109,53040.86767992 2025-09-14,01:33:03.000,257,11073988,115925,0,1757813582,13832.1843018,-52.86643113000173,53040.83274432 2025-09-14,01:33:04.000,257,11074049,115805,0,1757813583,13832.110202389995,-52.838234609997016,53040.82575720001 2025-09-14,01:33:05.000,257,11074078,116045,0,1757813584,13832.110202389995,-52.79593983000086,53040.88165416 2025-09-14,01:33:06.000,257,11073991,115965,0,1757813585,13832.110202389995,-52.838234609997016,53040.81877008 2025-09-14,01:33:07.000,257,11073986,116405,0,1757813586,13832.089993459995,-52.83118547999766,53040.8606928 2025-09-14,01:33:08.000,257,11074015,116045,0,1757813587,13832.13714762999,-52.852332869995735,53040.82575720001 2025-09-14,01:33:09.000,257,11074028,116005,0,1757813588,13832.12367501,-52.86643113000173,53040.79780872001 2025-09-14,01:33:10.000,257,11073989,115925,0,1757813589,13832.069784529995,-52.8241363499983,53040.804795840006 2025-09-14,01:33:11.000,257,11073973,116165,0,1757813590,13832.04283929,-52.859381999995094,53040.74889888001 2025-09-14,01:33:12.000,257,11074054,115885,0,1757813591,13831.99568511999,-52.87348026000109,53040.74191176 2025-09-14,01:33:13.000,257,11073996,116045,0,1757813592,13831.941794639999,-52.852332869995735,53040.69998904 2025-09-14,01:33:14.000,257,11074046,115805,0,1757813593,13831.928322019994,-52.845283739996376,53040.69998904 2025-09-14,01:33:15.000,257,11074047,116005,0,1757813594,13831.827277369994,-52.79593983000086,53040.69998904 2025-09-14,01:33:16.000,257,11074049,116325,0,1757813595,13831.780123199998,-52.845283739996376,53040.67204056 2025-09-14,01:33:17.000,257,11074054,115765,0,1757813596,13831.780123199998,-52.83118547999766,53040.62313072 2025-09-14,01:33:18.000,257,11073975,115885,0,1757813597,13831.732969029988,-52.859381999995094,53040.588195120006 2025-09-14,01:33:19.000,257,11074014,116085,0,1757813598,13831.692551169988,-52.859381999995094,53040.5462724 2025-09-14,01:33:20.000,257,11074010,116005,0,1757813599,13831.625188069993,-52.81708721999894,53040.57422088 2025-09-14,01:33:21.000,257,11073998,116005,0,1757813600,13831.591506520002,-52.859381999995094,53040.53229816 2025-09-14,01:33:22.000,257,11074040,115765,0,1757813601,13831.537616039997,-52.86643113000173,53040.518323920005 2025-09-14,01:33:23.000,257,11074008,115965,0,1757813602,13831.483725559992,-52.908725909997884,53040.52531104 2025-09-14,01:33:24.000,257,11074040,115845,0,1757813603,13831.429835080002,-52.9228241699966,53040.48338832 2025-09-14,01:33:25.000,257,11073991,115805,0,1757813604,13831.382680909992,-52.96511895000003,53040.48338832 2025-09-14,01:33:26.000,257,11074066,115925,0,1757813605,13831.470252940002,-52.852332869995735,53040.37858152 2025-09-14,01:33:27.000,257,11073979,116045,0,1757813606,13831.402889839992,-52.83118547999766,53040.32967168 2025-09-14,01:33:28.000,257,11074003,115965,0,1757813607,13831.348999360001,-52.86643113000173,53040.350633040005 2025-09-14,01:33:29.000,257,11073959,116085,0,1757813608,13831.295108879996,-52.887578519999806,53040.32268456001 2025-09-14,01:33:30.000,257,11073991,116165,0,1757813609,13831.416362459997,-53.04970850999962,53040.24582624001 2025-09-14,01:33:31.000,257,11073996,115965,0,1757813610,13831.315317809996,-53.120199810000486,53040.1969164 2025-09-14,01:33:32.000,257,11074010,115965,0,1757813611,13831.281636259992,-53.134298069999204,53040.252813360006 2025-09-14,01:33:33.000,257,11074033,115965,0,1757813612,13831.234482089996,-53.10610155000177,53040.1969164 2025-09-14,01:33:34.000,257,11074011,116325,0,1757813613,13831.180591609991,-53.127248939999845,53040.182942160005 2025-09-14,01:33:35.000,257,11074018,116005,0,1757813614,13831.12670113,-53.169543719996,53040.17595504001 2025-09-14,01:33:36.000,257,11073986,116045,0,1757813615,13831.07954695999,-53.11315068000113,53040.12704520001 2025-09-14,01:33:37.000,257,11074025,116165,0,1757813616,13830.991974929995,-53.134298069999204,53040.134032320006 2025-09-14,01:33:38.000,257,11073998,115805,0,1757813617,13831.01892016999,-53.10610155000177,53040.134032320006 2025-09-14,01:33:39.000,257,11074060,115965,0,1757813618,13830.93808444999,-53.06380676999834,53040.0921096 2025-09-14,01:33:40.000,257,11074035,115965,0,1757813619,13830.92461183,-53.09200328999577,53040.14101944 2025-09-14,01:33:41.000,257,11073967,116045,0,1757813620,13830.86398504,-53.14134719999856,53040.05717400001 2025-09-14,01:33:42.000,257,11073987,116005,0,1757813621,13830.769676699994,-53.127248939999845,53040.00826416001 2025-09-14,01:33:43.000,257,11074064,116005,0,1757813622,13830.77641300999,-53.14134719999856,53040.00127704 2025-09-14,01:33:44.000,257,11074022,116005,0,1757813623,13830.73599514999,-53.120199810000486,53039.917431600006 2025-09-14,01:33:45.000,257,11074022,115645,0,1757813624,13830.688840979994,-53.14839632999792,53039.945380080004 2025-09-14,01:33:46.000,257,11073965,115885,0,1757813625,13830.587796329994,-53.14134719999856,53039.945380080004 2025-09-14,01:33:47.000,257,11073975,116005,0,1757813626,13830.533905849989,-53.14134719999856,53039.93839296001 2025-09-14,01:33:48.000,257,11074025,116045,0,1757813627,13830.500224299998,-53.19774024000071,53039.84057328001 2025-09-14,01:33:49.000,257,11074013,115725,0,1757813628,13830.453070129988,-53.20478937000007,53039.80563768 2025-09-14,01:33:50.000,257,11073955,115845,0,1757813629,13830.439597509998,-53.183641980001994,53039.83358616 2025-09-14,01:33:51.000,257,11074029,115965,0,1757813630,13830.358761789998,-53.21888762999879,53039.85454752 2025-09-14,01:33:52.000,257,11073982,115925,0,1757813631,13830.291398690002,-53.24003501999687,53039.8126248 2025-09-14,01:33:53.000,257,11073974,115885,0,1757813632,13830.250980830002,-53.254133279995585,53039.798650560006 2025-09-14,01:33:54.000,257,11073989,116045,0,1757813633,13830.197090349997,-53.28937892999966,53039.80563768 2025-09-14,01:33:55.000,257,11074062,115885,0,1757813634,13830.176881419997,-53.32462457999645,53039.81961192001 2025-09-14,01:33:56.000,257,11073967,115885,0,1757813635,13830.116254629997,-53.296428059999016,53039.728779360004 2025-09-14,01:33:57.000,257,11074041,115925,0,1757813636,13830.075836769996,-53.2823298000003,53039.72179224001 2025-09-14,01:33:58.000,257,11074065,115725,0,1757813637,13830.008473670001,-53.33167370999581,53039.70083088001 2025-09-14,01:33:59.000,257,11074039,115925,0,1757813638,13829.98826474,-53.33872283999517,53039.70083088001 2025-09-14,01:34:00.000,257,11074025,115845,0,1757813639,13829.941110569991,-53.345771970001806,53039.65890816 2025-09-14,01:34:01.000,257,11074010,116005,0,1757813640,13829.88048377999,-53.36691935999988,53039.6379468 2025-09-14,01:34:02.000,257,11074031,115965,0,1757813641,13829.84006591999,-53.3810176199986,53039.609998320004 2025-09-14,01:34:03.000,257,11074052,115965,0,1757813642,13829.792911749995,-53.352821100001165,53039.582049840006 2025-09-14,01:34:04.000,257,11073950,115925,0,1757813643,13829.75923019999,-53.45855804999883,53039.53314000001 2025-09-14,01:34:05.000,257,11074022,115805,0,1757813644,13829.76596651,-53.38806674999796,53039.57506272001 2025-09-14,01:34:07.000,257,11074006,115685,0,1757813646,13829.65818554999,-53.40921413999604,53039.47724304 2025-09-14,01:34:08.000,257,11074049,115965,0,1757813647,13829.65818554999,-53.359870230000524,53039.47724304 2025-09-14,01:34:09.000,257,11073959,115885,0,1757813648,13829.550404589994,-53.352821100001165,53039.4982044 2025-09-14,01:34:10.000,257,11074013,115805,0,1757813649,13829.49651410999,-53.303477189998375,53039.463268800006 2025-09-14,01:34:11.000,257,11074013,115845,0,1757813650,13829.49651410999,-53.3810176199986,53039.4283332 2025-09-14,01:34:12.000,257,11073986,115725,0,1757813651,13829.469568869994,-53.479705439996906,53039.38641048001 2025-09-14,01:34:13.000,257,11074014,116125,0,1757813652,13829.435887319989,-53.55724586999713,53039.37942336 2025-09-14,01:34:14.000,257,11074016,115925,0,1757813653,13829.415678389989,-53.55019673999777,53039.35147488 2025-09-14,01:34:15.000,257,11073988,115965,0,1757813654,13829.381996839998,-53.57839325999521,53039.33750064001 2025-09-14,01:34:16.000,257,11074022,116005,0,1757813655,13829.321370049998,-53.57839325999521,53039.31653928001 2025-09-14,01:34:18.000,257,11073966,115965,0,1757813657,13829.213589089988,-53.585442390001845,53039.28859080001 2025-09-14,01:34:19.000,257,11073978,115645,0,1757813658,13829.173171230002,-53.592491520001204,53039.274616560004 2025-09-14,01:34:20.000,257,11073985,115965,0,1757813659,13829.159698609998,-53.64888455999608,53039.21173248 2025-09-14,01:34:21.000,257,11074007,115845,0,1757813660,13829.152962300002,-53.64888455999608,53039.225706720004 2025-09-14,01:34:22.000,257,11074069,116045,0,1757813661,13829.126017059993,-53.67003195000143,53039.21173248 2025-09-14,01:34:23.000,257,11074004,116245,0,1757813662,13829.166434919993,-53.66298282000207,53039.19077112 2025-09-14,01:34:24.000,257,11073998,116165,0,1757813663,13829.159698609998,-53.68413021000015,53039.1139128 2025-09-14,01:34:25.000,257,11074027,115845,0,1757813664,13829.206852779993,-53.7405232500023,53039.08596432 2025-09-14,01:34:26.000,257,11073994,115645,0,1757813665,13829.119280749997,-53.64888455999608,53039.07199008001 2025-09-14,01:34:27.000,257,11074031,115805,0,1757813666,13829.112544440002,-53.627737169998,53039.09993856001 2025-09-14,01:34:29.000,257,11074023,115885,0,1757813668,13829.132753370002,-53.69117933999951,53039.07199008001 2025-09-14,01:34:30.000,257,11073942,115925,0,1757813669,13829.132753370002,-53.68413021000015,53039.07199008001 2025-09-14,01:34:31.000,257,11073995,116005,0,1757813670,13829.193380160003,-53.768719769999734,53039.0440416 2025-09-14,01:34:32.000,257,11074045,116165,0,1757813671,13829.200116469998,-53.761670640000375,53039.0440416 2025-09-14,01:34:33.000,257,11073957,115645,0,1757813672,13829.200116469998,-53.754621510001016,53039.02308024 2025-09-14,01:34:34.000,257,11074020,115965,0,1757813673,13829.186643849993,-53.80396541999653,53039.078977200006 2025-09-14,01:34:35.000,257,11073969,115765,0,1757813674,13829.193380160003,-53.81806367999525,53039.03006736001 2025-09-14,01:34:36.000,257,11074046,116005,0,1757813675,13829.220325399998,-54.05773409999529,53038.841415120005 2025-09-14,01:34:37.000,257,11074003,116165,0,1757813676,13829.200116469998,-53.96609540999634,53038.841415120005 2025-09-14,01:34:38.000,257,11074008,115725,0,1757813677,13829.186643849993,-53.980193670002336,53038.86237648001 2025-09-14,01:34:40.000,257,11074018,115845,0,1757813679,13829.213589089988,-54.02953757999785,53038.82744088 2025-09-14,01:34:41.000,257,11073978,115925,0,1757813680,13829.193380160003,-54.05068496999593,53038.82744088 2025-09-14,01:34:42.000,257,11073957,115805,0,1757813681,13829.220325399998,-54.06478323000192,53038.86237648001 2025-09-14,01:34:43.000,257,11073985,116005,0,1757813682,13829.247270639993,-54.10707800999808,53038.76455680001 2025-09-14,01:34:44.000,257,11073974,115965,0,1757813683,13829.220325399998,-54.114127139997436,53038.78551816001 2025-09-14,01:34:45.000,257,11074025,116085,0,1757813684,13829.240534329998,-54.128225399996154,53038.82045376 2025-09-14,01:34:46.000,257,11073963,115885,0,1757813685,13829.274215879988,-54.170520179999585,53038.771543920004 2025-09-14,01:34:47.000,257,11074015,115765,0,1757813686,13829.267479569993,-54.1846184399983,53038.771543920004 2025-09-14,01:34:48.000,257,11073930,115645,0,1757813687,13829.274215879988,-54.177569309998944,53038.78551816001 2025-09-14,01:34:49.000,257,11073944,116045,0,1757813688,13829.240534329998,-54.163471050000226,53038.7994924 2025-09-14,01:34:50.000,257,11074008,115885,0,1757813689,13829.240534329998,-54.1846184399983,53038.7994924 2025-09-14,01:34:51.000,257,11073955,115965,0,1757813690,13829.213589089988,-54.21281495999574,53038.771543920004 2025-09-14,01:34:52.000,257,11073950,115845,0,1757813691,13829.240534329998,-54.20576582999638,53038.743595440006 2025-09-14,01:34:53.000,257,11073996,115845,0,1757813692,13829.159698609998,-54.21281495999574,53038.78551816001 2025-09-14,01:34:54.000,257,11074009,116165,0,1757813693,13829.159698609998,-54.21281495999574,53038.75058256 2025-09-14,01:34:55.000,257,11074001,115805,0,1757813694,13829.220325399998,-54.24101148000045,53038.75058256 2025-09-14,01:34:56.000,257,11073999,115885,0,1757813695,13829.206852779993,-54.226913220001734,53038.73660832001 2025-09-14,01:34:57.000,257,11074010,115965,0,1757813696,13829.213589089988,-54.226913220001734,53038.75058256 2025-09-14,01:34:58.000,257,11073989,115645,0,1757813697,13829.193380160003,-54.24806060999981,53038.68769848 2025-09-14,01:34:59.000,257,11074004,115725,0,1757813698,13829.152962300002,-54.24101148000045,53038.66673712001 2025-09-14,01:35:00.000,257,11074037,116005,0,1757813699,13829.206852779993,-54.25510973999917,53038.743595440006 2025-09-14,01:35:01.000,257,11073977,116005,0,1757813700,13829.220325399998,-54.28330625999661,53038.70865984 2025-09-14,01:35:02.000,257,11074016,115845,0,1757813701,13829.240534329998,-54.31150278000132,53038.71564696001 2025-09-14,01:35:03.000,257,11073990,115805,0,1757813702,13829.220325399998,-54.26920799999789,53038.69468560001 2025-09-14,01:35:04.000,257,11074010,115725,0,1757813703,13829.260743259998,-54.23396235000109,53038.722634080004 2025-09-14,01:35:05.000,257,11074022,115925,0,1757813704,13829.294424809988,-54.290355389995966,53038.743595440006 2025-09-14,01:35:06.000,257,11073997,116005,0,1757813705,13829.334842669989,-54.353797559997474,53038.70167272 2025-09-14,01:35:07.000,257,11073989,116165,0,1757813706,13829.321370049998,-54.346748429998115,53038.73660832001 2025-09-14,01:35:08.000,257,11073961,115725,0,1757813707,13829.348315289993,-54.31150278000132,53038.68769848 2025-09-14,01:35:09.000,257,11073977,116005,0,1757813708,13829.355051599989,-54.32560104000004,53038.7296212 2025-09-14,01:35:10.000,257,11073990,115845,0,1757813709,13829.375260529989,-54.297404519995325,53038.76455680001 2025-09-14,01:35:11.000,257,11074015,115765,0,1757813710,13829.395469459989,-54.31855191000068,53038.75058256 2025-09-14,01:35:12.000,257,11073952,115845,0,1757813711,13829.422414699999,-54.346748429998115,53038.75058256 2025-09-14,01:35:13.000,257,11073987,115805,0,1757813712,13829.442623629999,-54.396092340000905,53038.70865984 2025-09-14,01:35:14.000,257,11073998,116165,0,1757813713,13829.503250419999,-54.41019059999962,53038.722634080004 2025-09-14,01:35:15.000,257,11074016,115365,0,1757813714,13829.570613519994,-54.42428885999834,53038.75756968 2025-09-14,01:35:16.000,257,11073957,115925,0,1757813715,13829.55714089999,-54.43838711999706,53038.73660832001 2025-09-14,01:35:17.000,257,11073957,115805,0,1757813716,13829.58408614,-54.4313379899977,53038.743595440006 2025-09-14,01:35:18.000,257,11074004,115805,0,1757813717,13829.611031379995,-54.48068190000049,53038.68071136 2025-09-14,01:35:19.000,257,11073997,115805,0,1757813718,13829.61776768999,-54.515927549997286,53038.70167272 2025-09-14,01:35:20.000,257,11073970,115965,0,1757813719,13829.631240309995,-54.50182928999857,53038.75058256 2025-09-14,01:35:21.000,257,11073982,116005,0,1757813720,13829.65818554999,-54.537074939995364,53038.743595440006 2025-09-14,01:35:22.000,257,11073982,116005,0,1757813721,13829.68513079,-54.537074939995364,53038.673724240005 2025-09-14,01:35:23.000,257,11074014,116005,0,1757813722,13829.671658169995,-54.515927549997286,53038.75058256 2025-09-14,01:35:24.000,257,11074034,115925,0,1757813723,13829.69860340999,-54.55117320000136,53038.771543920004 2025-09-14,01:35:25.000,257,11073995,115845,0,1757813724,13829.671658169995,-54.47363277000113,53038.722634080004 2025-09-14,01:35:26.000,257,11073950,115805,0,1757813725,13829.69860340999,-54.55822233000072,53038.7296212 2025-09-14,01:35:27.000,257,11073972,115885,0,1757813726,13829.72554865,-54.530025809996005,53038.722634080004 2025-09-14,01:35:28.000,257,11073957,115925,0,1757813727,13829.73902126999,-54.537074939995364,53038.70865984 2025-09-14,01:35:29.000,257,11073992,116005,0,1757813728,13829.76596651,-54.544124070002,53038.78551816001 2025-09-14,01:35:30.000,257,11074023,115845,0,1757813729,13829.8265933,-54.55822233000072,53038.77853104 2025-09-14,01:35:31.000,257,11074016,116005,0,1757813730,13829.813120679995,-54.544124070002,53038.81346664001 2025-09-14,01:35:32.000,257,11074009,115805,0,1757813731,13829.873747469996,-54.544124070002,53038.7994924 2025-09-14,01:35:33.000,257,11074003,115925,0,1757813732,13829.893956399996,-54.59346797999751,53038.81346664001 2025-09-14,01:35:34.000,257,11073940,115845,0,1757813733,13829.920901639991,-54.544124070002,53038.80647952 2025-09-14,01:35:35.000,257,11073964,116005,0,1757813734,13829.961319499991,-54.586418849998154,53038.792505280006 2025-09-14,01:35:36.000,257,11073953,115685,0,1757813735,13829.995001049996,-54.60051710999687,53038.77853104 2025-09-14,01:35:37.000,257,11074011,115725,0,1757813736,13829.974792119996,-54.530025809996005,53038.792505280006 2025-09-14,01:35:38.000,257,11073959,115485,0,1757813737,13830.015209979996,-54.565271460000076,53038.8693636 2025-09-14,01:35:39.000,257,11073981,115885,0,1757813738,13830.015209979996,-54.579369719998795,53038.81346664001 2025-09-14,01:35:40.000,257,11073932,115885,0,1757813739,13830.042155219991,-54.579369719998795,53038.88333784001 2025-09-14,01:35:41.000,257,11073998,115725,0,1757813740,13830.069100460001,-54.55117320000136,53038.85538936 2025-09-14,01:35:42.000,257,11074008,116125,0,1757813741,13830.116254629997,-54.55117320000136,53038.890324960004 2025-09-14,01:35:43.000,257,11074031,115725,0,1757813742,13830.122990939992,-54.565271460000076,53038.95320904001 2025-09-14,01:35:44.000,257,11074027,116005,0,1757813743,13830.136463559997,-54.565271460000076,53038.91827344 2025-09-14,01:35:45.000,257,11073947,115885,0,1757813744,13830.109518320001,-54.537074939995364,53038.911286320006 2025-09-14,01:35:46.000,257,11073984,115885,0,1757813745,13830.183617729992,-54.537074939995364,53038.88333784001 2025-09-14,01:35:47.000,257,11074012,116045,0,1757813746,13830.190354040002,-54.48773102999985,53038.93224768001 2025-09-14,01:35:48.000,257,11073997,115725,0,1757813747,13830.217299279997,-54.45953450999514,53038.960196160006 2025-09-14,01:35:49.000,257,11073992,115685,0,1757813748,13830.203826659992,-54.45953450999514,53038.98115752001 2025-09-14,01:35:50.000,257,11074024,115685,0,1757813749,13830.277926069997,-54.45248537999578,53038.99513176 2025-09-14,01:35:51.000,257,11073951,116005,0,1757813750,13830.277926069997,-54.47363277000113,53039.05102872001 2025-09-14,01:35:52.000,257,11073974,115805,0,1757813751,13830.284662379992,-54.45248537999578,53039.02308024 2025-09-14,01:35:53.000,257,11073935,116165,0,1757813752,13830.291398690002,-54.42428885999834,53039.07199008001 2025-09-14,01:35:54.000,257,11073986,115845,0,1757813753,13830.311607620002,-54.45953450999514,53039.078977200006 2025-09-14,01:35:55.000,257,11073991,115845,0,1757813754,13830.284662379992,-54.396092340000905,53039.058015840004 2025-09-14,01:35:56.000,257,11073960,115805,0,1757813755,13830.284662379992,-54.396092340000905,53039.06500296 2025-09-14,01:35:57.000,257,11073986,115885,0,1757813756,13830.311607620002,-54.37494494999555,53039.09295144 2025-09-14,01:35:58.000,257,11074039,115805,0,1757813757,13830.352025480002,-54.36789581999619,53039.09993856001 2025-09-14,01:35:59.000,257,11074007,115805,0,1757813758,13830.325080239993,-54.36084668999683,53039.106925680004 2025-09-14,01:36:00.000,257,11074031,115965,0,1757813759,13830.331816550002,-54.37494494999555,53039.12089992001 2025-09-14,01:36:01.000,257,11074026,115925,0,1757813760,13830.365498099993,-54.36789581999619,53039.106925680004 2025-09-14,01:36:02.000,257,11073959,115805,0,1757813761,13830.365498099993,-54.3326501699994,53039.19775824001 2025-09-14,01:36:03.000,257,11074026,115925,0,1757813762,13830.372234410002,-54.339699299998756,53039.19077112 2025-09-14,01:36:04.000,257,11073945,115725,0,1757813763,13830.325080239993,-54.346748429998115,53039.14884840001 2025-09-14,01:36:05.000,257,11074006,115565,0,1757813764,13830.358761789998,-54.3326501699994,53039.176796880005 2025-09-14,01:36:06.000,257,11073997,116005,0,1757813765,13830.311607620002,-54.339699299998756,53039.16980976001 2025-09-14,01:36:07.000,257,11074047,115725,0,1757813766,13830.331816550002,-54.36084668999683,53039.15583552 2025-09-14,01:36:08.000,257,11074021,115725,0,1757813767,13830.298134999997,-54.353797559997474,53039.20474536 2025-09-14,01:36:09.000,257,11073976,115845,0,1757813768,13830.264453449992,-54.339699299998756,53039.225706720004 2025-09-14,01:36:10.000,257,11073984,116005,0,1757813769,13830.284662379992,-54.31150278000132,53039.295577920006 2025-09-14,01:36:11.000,257,11073995,115605,0,1757813770,13830.264453449992,-54.32560104000004,53039.225706720004 2025-09-14,01:36:12.000,257,11073984,115845,0,1757813771,13830.257717139997,-54.31855191000068,53039.20474536 2025-09-14,01:36:13.000,257,11073948,115845,0,1757813772,13830.230771900002,-54.37494494999555,53039.176796880005 2025-09-14,01:36:14.000,257,11073985,115845,0,1757813773,13830.197090349997,-54.396092340000905,53039.1139128 2025-09-14,01:36:15.000,257,11074025,115765,0,1757813774,13830.250980830002,-54.45248537999578,53039.09295144 2025-09-14,01:36:16.000,257,11074003,116045,0,1757813775,13830.237508209997,-54.43838711999706,53039.08596432 2025-09-14,01:36:17.000,257,11074030,115845,0,1757813776,13830.197090349997,-54.4313379899977,53039.1139128 2025-09-14,01:36:18.000,257,11074015,115965,0,1757813777,13830.183617729992,-54.41723972999898,53039.1139128 2025-09-14,01:36:19.000,257,11073937,115885,0,1757813778,13830.143199869992,-54.403141470000264,53039.12089992001 2025-09-14,01:36:20.000,257,11073968,115845,0,1757813779,13830.156672489997,-54.45248537999578,53039.09295144 2025-09-14,01:36:21.000,257,11074033,116005,0,1757813780,13830.042155219991,-54.114127139997436,53039.26762944001 2025-09-14,01:36:22.000,257,11073974,115725,0,1757813781,13829.98826474,-53.994291930001054,53039.3235264 2025-09-14,01:36:23.000,257,11074036,115885,0,1757813782,13829.98826474,-54.001341060000414,53039.28859080001 2025-09-14,01:36:24.000,257,11073991,116085,0,1757813783,13829.941110569991,-54.001341060000414,53039.295577920006 2025-09-14,01:36:25.000,257,11073998,115925,0,1757813784,13829.94784688,-54.02953757999785,53039.26064232 2025-09-14,01:36:26.000,257,11073996,115965,0,1757813785,13829.914165329996,-54.08593062,53039.225706720004 2025-09-14,01:36:27.000,257,11074012,115685,0,1757813786,13829.90742902,-54.05773409999529,53039.2536552 2025-09-14,01:36:28.000,257,11074032,115805,0,1757813787,13829.833329609995,-54.114127139997436,53039.183784 2025-09-14,01:36:29.000,257,11073964,115645,0,1757813788,13829.84680223,-54.170520179999585,53039.12089992001 2025-09-14,01:36:30.000,257,11074017,115925,0,1757813789,13829.853538539995,-54.19871669999702,53039.09993856001 2025-09-14,01:36:31.000,257,11073949,115885,0,1757813790,13829.84680223,-54.24101148000045,53039.06500296 2025-09-14,01:36:32.000,257,11073992,115965,0,1757813791,13829.80638437,-54.13527452999551,53039.16980976001 2025-09-14,01:36:33.000,257,11073999,115725,0,1757813792,13829.813120679995,-54.14937279000151,53039.12089992001 2025-09-14,01:36:34.000,257,11074069,115885,0,1757813793,13829.792911749995,-54.128225399996154,53039.16980976001 2025-09-14,01:36:35.000,257,11074017,115845,0,1757813794,13829.833329609995,-54.170520179999585,53039.14884840001 2025-09-14,01:36:36.000,257,11073973,115885,0,1757813795,13829.77943912999,-54.07183236000128,53039.106925680004 2025-09-14,01:36:37.000,257,11074007,115885,0,1757813796,13829.75923019999,-54.114127139997436,53039.14884840001 2025-09-14,01:36:38.000,257,11073986,115925,0,1757813797,13829.77943912999,-54.13527452999551,53039.14186128 2025-09-14,01:36:39.000,257,11074029,115845,0,1757813798,13829.74575758,-54.20576582999638,53039.1139128 2025-09-14,01:36:40.000,257,11074025,115965,0,1757813799,13829.772702819995,-54.19166756999766,53039.14186128 2025-09-14,01:36:41.000,257,11074001,115805,0,1757813800,13829.80638437,-54.226913220001734,53039.1139128 2025-09-14,01:36:42.000,257,11073985,115805,0,1757813801,13829.792911749995,-54.19166756999766,53039.14186128 2025-09-14,01:36:43.000,257,11074046,115805,0,1757813802,13829.752493889995,-54.2198640899951,53039.09295144 2025-09-14,01:36:44.000,257,11074044,115885,0,1757813803,13829.772702819995,-54.24806060999981,53039.1139128 2025-09-14,01:36:45.000,257,11074040,115525,0,1757813804,13829.74575758,-54.21281495999574,53039.06500296 2025-09-14,01:36:46.000,257,11074015,116005,0,1757813805,13829.72554865,-54.226913220001734,53038.98115752001 2025-09-14,01:36:47.000,257,11074041,115565,0,1757813806,13829.72554865,-54.21281495999574,53038.98814464 2025-09-14,01:36:48.000,257,11073965,115725,0,1757813807,13829.71881233999,-54.177569309998944,53039.01609312 2025-09-14,01:36:49.000,257,11073980,116045,0,1757813808,13829.691867099995,-54.163471050000226,53039.03006736001 2025-09-14,01:36:50.000,257,11074054,115565,0,1757813809,13829.712076029995,-54.21281495999574,53039.05102872001 2025-09-14,01:36:51.000,257,11074038,115805,0,1757813810,13829.72554865,-54.19166756999766,53038.98814464 2025-09-14,01:36:52.000,257,11074016,115845,0,1757813811,13829.691867099995,-54.163471050000226,53039.03705448 2025-09-14,01:36:53.000,257,11074008,116005,0,1757813812,13829.671658169995,-54.14232366000215,53038.99513176 2025-09-14,01:36:54.000,257,11074014,115965,0,1757813813,13829.671658169995,-54.10707800999808,53039.05102872001 2025-09-14,01:36:55.000,257,11074027,116005,0,1757813814,13829.611031379995,-54.07888149000064,53039.02308024 2025-09-14,01:36:56.000,257,11073977,115885,0,1757813815,13829.65818554999,-54.05773409999529,53039.05102872001 2025-09-14,01:36:57.000,257,11074046,115965,0,1757813816,13829.631240309995,-53.86035845999868,53039.14186128 2025-09-14,01:36:58.000,257,11074041,115965,0,1757813817,13829.60429507,-53.82511281000188,53039.12089992001 2025-09-14,01:36:59.000,257,11074022,115765,0,1757813818,13829.61776768999,-53.90970237000147,53039.14884840001 2025-09-14,01:37:00.000,257,11074036,115925,0,1757813819,13829.59755875999,-53.81101454999589,53039.15583552 2025-09-14,01:37:01.000,257,11074001,115845,0,1757813820,13829.58408614,-53.92380063000019,53039.14186128 2025-09-14,01:37:02.000,257,11073983,115925,0,1757813821,13829.57734982999,-53.86740758999804,53039.12089992001 2025-09-14,01:37:03.000,257,11074015,115805,0,1757813822,13829.60429507,-53.8744567199974,53039.15583552 2025-09-14,01:37:04.000,257,11074034,115805,0,1757813823,13829.59755875999,-53.930849759999546,53039.14884840001 2025-09-14,01:37:05.000,257,11073985,115845,0,1757813824,13829.624504,-53.888554979996115,53039.19077112 2025-09-14,01:37:06.000,257,11074036,115925,0,1757813825,13829.590822449994,-53.895604109995475,53039.15583552 2025-09-14,01:37:07.000,257,11073987,115805,0,1757813826,13829.63797661999,-53.90265324000211,53039.14186128 2025-09-14,01:37:08.000,257,11073972,116045,0,1757813827,13829.63797661999,-53.86035845999868,53039.078977200006 2025-09-14,01:37:09.000,257,11073987,115965,0,1757813828,13829.624504,-53.83216194000124,53039.23968096001 2025-09-14,01:37:10.000,257,11074020,115765,0,1757813829,13829.64471293,-53.81806367999525,53039.19077112 2025-09-14,01:37:11.000,257,11073991,115565,0,1757813830,13829.624504,-53.82511281000188,53039.14884840001 2025-09-14,01:37:12.000,257,11074013,115725,0,1757813831,13829.67839447999,-53.83216194000124,53039.14884840001 2025-09-14,01:37:13.000,257,11073987,115725,0,1757813832,13829.651449239995,-53.85330932999932,53039.21871960001 2025-09-14,01:37:14.000,257,11074038,116005,0,1757813833,13829.67839447999,-53.81101454999589,53039.21173248 2025-09-14,01:37:15.000,257,11074005,115845,0,1757813834,13829.68513079,-53.79691628999717,53039.21871960001 2025-09-14,01:37:16.000,257,11074062,115805,0,1757813835,13829.66492186,-53.77576889999909,53039.20474536 2025-09-14,01:37:17.000,257,11073967,115805,0,1757813836,13829.66492186,-53.82511281000188,53039.225706720004 2025-09-14,01:37:18.000,257,11073998,115965,0,1757813837,13829.71881233999,-53.81101454999589,53039.20474536 2025-09-14,01:37:19.000,257,11074001,115685,0,1757813838,13829.72554865,-53.80396541999653,53039.16980976001 2025-09-14,01:37:20.000,257,11074042,115685,0,1757813839,13829.79964805999,-53.81806367999525,53039.14884840001 2025-09-14,01:37:21.000,257,11074044,115845,0,1757813840,13829.77943912999,-53.78281802999845,53039.15583552 2025-09-14,01:37:22.000,257,11074021,116205,0,1757813841,13829.79964805999,-53.78986715999781,53039.15583552 2025-09-14,01:37:23.000,257,11073977,115805,0,1757813842,13829.81985698999,-53.78281802999845,53039.14186128 2025-09-14,01:37:24.000,257,11074032,115725,0,1757813843,13829.79964805999,-53.768719769999734,53039.14884840001 2025-09-14,01:37:25.000,257,11074092,115925,0,1757813844,13829.833329609995,-53.719375859996944,53039.21871960001 2025-09-14,01:37:26.000,257,11074041,115925,0,1757813845,13829.81985698999,-53.69822846999887,53039.21871960001 2025-09-14,01:37:27.000,257,11074023,116005,0,1757813846,13829.853538539995,-53.64888455999608,53039.21871960001 2025-09-14,01:37:28.000,257,11074046,115845,0,1757813847,13829.853538539995,-53.64183542999672,53039.21173248 2025-09-14,01:37:29.000,257,11073991,115805,0,1757813848,13829.853538539995,-53.67003195000143,53039.246668080006 2025-09-14,01:37:30.000,257,11073954,115805,0,1757813849,13829.833329609995,-53.62068803999864,53039.23968096001 2025-09-14,01:37:31.000,257,11074051,115685,0,1757813850,13829.792911749995,-53.62068803999864,53039.19077112 2025-09-14,01:37:32.000,257,11073990,115885,0,1757813851,13829.84006591999,-53.585442390001845,53039.20474536 2025-09-14,01:37:33.000,257,11074038,115965,0,1757813852,13829.80638437,-53.57839325999521,53039.19775824001 2025-09-14,01:37:34.000,257,11073979,115645,0,1757813853,13829.80638437,-53.57839325999521,53039.20474536 2025-09-14,01:37:35.000,257,11074047,115805,0,1757813854,13829.77943912999,-53.57134412999585,53039.23269384 2025-09-14,01:37:36.000,257,11074012,115725,0,1757813855,13829.76596651,-53.536098479999055,53039.19775824001 2025-09-14,01:37:37.000,257,11074022,115685,0,1757813856,13829.752493889995,-53.57134412999585,53039.23968096001 2025-09-14,01:37:38.000,257,11073992,115925,0,1757813857,13829.65818554999,-53.543147609998414,53039.23968096001 2025-09-14,01:37:39.000,257,11073995,116085,0,1757813858,13829.69860340999,-53.536098479999055,53039.26064232 2025-09-14,01:37:40.000,257,11074000,115525,0,1757813859,13829.65818554999,-53.529049349999696,53039.19077112 2025-09-14,01:37:41.000,257,11073990,115845,0,1757813860,13829.624504,-53.57839325999521,53039.19775824001 2025-09-14,01:37:42.000,257,11074033,115845,0,1757813861,13829.590822449994,-53.55019673999777,53039.246668080006 2025-09-14,01:37:43.000,257,11074018,115645,0,1757813862,13829.550404589994,-53.57134412999585,53039.2536552 2025-09-14,01:37:44.000,257,11074062,115685,0,1757813863,13829.523459349999,-53.60658977999992,53039.21173248 2025-09-14,01:37:45.000,257,11074057,115645,0,1757813864,13829.49651410999,-53.585442390001845,53039.176796880005 2025-09-14,01:37:46.000,257,11074055,115605,0,1757813865,13829.429151009994,-53.61363890999928,53039.14186128 2025-09-14,01:37:47.000,257,11074017,115565,0,1757813866,13829.456096249989,-53.60658977999992,53039.183784 2025-09-14,01:37:48.000,257,11074016,115845,0,1757813867,13829.375260529989,-53.62068803999864,53039.176796880005 2025-09-14,01:37:49.000,257,11074043,115485,0,1757813868,13829.301161119998,-53.62068803999864,53039.14186128 2025-09-14,01:37:50.000,257,11074030,115845,0,1757813869,13829.334842669989,-53.64888455999608,53039.13487416 2025-09-14,01:37:51.000,257,11074002,115965,0,1757813870,13829.267479569993,-53.60658977999992,53039.16282264 2025-09-14,01:37:52.000,257,11074042,115685,0,1757813871,13829.287688499993,-53.63478629999736,53039.1139128 2025-09-14,01:37:53.000,257,11074030,115925,0,1757813872,13829.233798019988,-53.712326729997585,53039.058015840004 2025-09-14,01:37:54.000,257,11074035,115805,0,1757813873,13829.213589089988,-53.705277599998226,53039.01609312 2025-09-14,01:37:55.000,257,11074062,115725,0,1757813874,13829.186643849993,-53.719375859996944,53039.03705448 2025-09-14,01:37:56.000,257,11074019,115965,0,1757813875,13829.186643849993,-53.7405232500023,53039.01609312 2025-09-14,01:37:57.000,257,11074085,115525,0,1757813876,13829.099071819997,-53.712326729997585,53038.99513176 2025-09-14,01:37:58.000,257,11074040,115725,0,1757813877,13829.132753370002,-53.585442390001845,53039.08596432 2025-09-14,01:37:59.000,257,11074038,115645,0,1757813878,13829.085599199992,-53.64888455999608,53038.99513176 2025-09-14,01:38:00.000,257,11074034,115805,0,1757813879,13829.051917650002,-53.627737169998,53039.09295144 2025-09-14,01:38:01.000,257,11074041,115645,0,1757813880,13829.018236099997,-53.592491520001204,53039.127887040006 2025-09-14,01:38:02.000,257,11074018,115725,0,1757813881,13828.991290860002,-53.60658977999992,53039.106925680004 2025-09-14,01:38:03.000,257,11074054,115805,0,1757813882,13828.930664070002,-53.59954065000056,53039.15583552 2025-09-14,01:38:04.000,257,11074073,115645,0,1757813883,13828.910455140001,-53.61363890999928,53039.16282264 2025-09-14,01:38:05.000,257,11074028,116045,0,1757813884,13828.883509899992,-53.59954065000056,53039.183784 2025-09-14,01:38:06.000,257,11074053,115885,0,1757813885,13828.843092039991,-53.62068803999864,53039.15583552 2025-09-14,01:38:07.000,257,11074035,116005,0,1757813886,13828.883509899992,-53.69822846999887,53039.1139128 2025-09-14,01:38:08.000,257,11074001,116045,0,1757813887,13828.836355729996,-53.719375859996944,53039.08596432 2025-09-14,01:38:09.000,257,11074051,115845,0,1757813888,13828.849828350001,-53.719375859996944,53039.07199008001 2025-09-14,01:38:10.000,257,11074097,116125,0,1757813889,13828.755520009996,-53.68413021000015,53039.06500296 2025-09-14,01:38:11.000,257,11074027,115645,0,1757813890,13828.802674179991,-53.705277599998226,53039.06500296 2025-09-14,01:38:12.000,257,11074069,115885,0,1757813891,13828.816146799996,-53.719375859996944,53038.98115752001 2025-09-14,01:38:13.000,257,11074052,115645,0,1757813892,13828.816146799996,-53.83216194000124,53039.01609312 2025-09-14,01:38:14.000,257,11074047,115765,0,1757813893,13828.782465249991,-53.80396541999653,53039.02308024 2025-09-14,01:38:15.000,257,11074077,115725,0,1757813894,13828.7487837,-53.74757238000166,53039.03006736001 2025-09-14,01:38:16.000,257,11074027,115925,0,1757813895,13828.76899263,-53.768719769999734,53039.06500296 2025-09-14,01:38:17.000,257,11074084,116005,0,1757813896,13828.762256319991,-53.78281802999845,53039.03006736001 2025-09-14,01:38:18.000,257,11074002,115925,0,1757813897,13828.76899263,-53.81101454999589,53038.98814464 2025-09-14,01:38:19.000,257,11074055,115845,0,1757813898,13828.809410490001,-53.78281802999845,53038.98115752001 2025-09-14,01:38:20.000,257,11073997,115845,0,1757813899,13828.775728939996,-53.73347411999566,53038.95320904001 2025-09-14,01:38:21.000,257,11074068,115845,0,1757813900,13828.7487837,-53.79691628999717,53038.89731208 2025-09-14,01:38:22.000,257,11074040,115885,0,1757813901,13828.775728939996,-53.85330932999932,53038.86237648001 2025-09-14,01:38:23.000,257,11074017,115725,0,1757813902,13828.76899263,-53.80396541999653,53038.87635072 2025-09-14,01:38:24.000,257,11074015,115885,0,1757813903,13828.775728939996,-53.78281802999845,53038.890324960004 2025-09-14,01:38:25.000,257,11074016,115925,0,1757813904,13828.782465249991,-53.80396541999653,53038.91827344 2025-09-14,01:38:26.000,257,11074032,115685,0,1757813905,13828.775728939996,-53.80396541999653,53038.890324960004 2025-09-14,01:38:27.000,257,11074065,115645,0,1757813906,13828.735311079996,-53.78281802999845,53038.86237648001 2025-09-14,01:38:28.000,257,11074047,115645,0,1757813907,13828.70162952999,-53.77576889999909,53038.82744088 2025-09-14,01:38:29.000,257,11074048,115805,0,1757813908,13828.70836584,-53.74757238000166,53038.87635072 2025-09-14,01:38:30.000,257,11074064,115805,0,1757813909,13828.715102149996,-53.754621510001016,53038.841415120005 2025-09-14,01:38:31.000,257,11074017,115725,0,1757813910,13828.70162952999,-53.719375859996944,53038.8693636 2025-09-14,01:38:32.000,257,11074016,116005,0,1757813911,13828.68142059999,-53.761670640000375,53038.7994924 2025-09-14,01:38:33.000,257,11074029,115845,0,1757813912,13828.66794798,-53.754621510001016,53038.82045376 2025-09-14,01:38:34.000,257,11074071,115725,0,1757813913,13828.674684289996,-53.754621510001016,53038.841415120005 2025-09-14,01:38:35.000,257,11074044,115605,0,1757813914,13828.68142059999,-53.78281802999845,53038.82045376 2025-09-14,01:38:36.000,257,11074061,116005,0,1757813915,13828.64100273999,-53.81101454999589,53038.80647952 2025-09-14,01:38:37.000,257,11074031,115765,0,1757813916,13828.60732119,-53.705277599998226,53038.89731208 2025-09-14,01:38:38.000,257,11074007,116045,0,1757813917,13828.52648547,-53.69822846999887,53038.86237648001 2025-09-14,01:38:39.000,257,11074035,115645,0,1757813918,13828.5466944,-53.719375859996944,53038.87635072 2025-09-14,01:38:40.000,257,11074032,115725,0,1757813919,13828.51974915999,-53.69117933999951,53038.81346664001 2025-09-14,01:38:41.000,257,11074033,115845,0,1757813920,13828.49954022999,-53.73347411999566,53038.77853104 2025-09-14,01:38:42.000,257,11074088,116005,0,1757813921,13828.47933129999,-53.7405232500023,53038.76455680001 2025-09-14,01:38:43.000,257,11074018,115805,0,1757813922,13828.47933129999,-53.7264249899963,53038.76455680001 2025-09-14,01:38:44.000,257,11074078,115845,0,1757813923,13828.43891343999,-53.74757238000166,53038.743595440006 2025-09-14,01:38:45.000,257,11074047,115725,0,1757813924,13828.432177129995,-53.74757238000166,53038.771543920004 2025-09-14,01:38:46.000,257,11074014,115765,0,1757813925,13828.37828664999,-53.7405232500023,53038.75058256 2025-09-14,01:38:47.000,257,11074096,115925,0,1757813926,13828.371550339994,-53.78281802999845,53038.7296212 2025-09-14,01:38:48.000,257,11074041,115645,0,1757813927,13828.391759269995,-53.761670640000375,53038.792505280006 2025-09-14,01:38:49.000,257,11074014,115805,0,1757813928,13828.3446051,-53.754621510001016,53038.743595440006 2025-09-14,01:38:50.000,257,11074094,115965,0,1757813929,13828.33786878999,-53.80396541999653,53038.722634080004 2025-09-14,01:38:51.000,257,11074030,115365,0,1757813930,13828.31765985999,-53.86035845999868,53038.673724240005 2025-09-14,01:38:52.000,257,11074026,115845,0,1757813931,13828.304187239999,-53.82511281000188,53038.71564696001 2025-09-14,01:38:53.000,257,11074011,115965,0,1757813932,13828.290714619994,-53.81101454999589,53038.66673712001 2025-09-14,01:38:54.000,257,11074078,115645,0,1757813933,13828.236824139989,-53.8392110700006,53038.65975 2025-09-14,01:38:55.000,257,11074021,115805,0,1757813934,13828.243560449999,-53.80396541999653,53038.70865984 2025-09-14,01:38:56.000,257,11074075,115765,0,1757813935,13828.243560449999,-53.78281802999845,53038.5898788 2025-09-14,01:38:57.000,257,11074011,115605,0,1757813936,13828.223351519999,-53.78281802999845,53038.624814400006 2025-09-14,01:38:58.000,257,11074085,115805,0,1757813937,13828.230087829994,-53.768719769999734,53038.54795608001 2025-09-14,01:38:59.000,257,11074000,115805,0,1757813938,13828.270505689994,-53.930849759999546,53038.47808488001 2025-09-14,01:39:00.000,257,11074039,115725,0,1757813939,13828.250296759994,-53.95904627999698,53038.436162160004 2025-09-14,01:39:01.000,257,11074017,115525,0,1757813940,13828.230087829994,-53.994291930001054,53038.4152008 2025-09-14,01:39:02.000,257,11074032,115925,0,1757813941,13828.250296759994,-53.92380063000019,53038.46411064 2025-09-14,01:39:03.000,257,11074084,115845,0,1757813942,13828.223351519999,-53.895604109995475,53038.4152008 2025-09-14,01:39:04.000,257,11074055,115885,0,1757813943,13828.223351519999,-53.96609540999634,53038.39423944 2025-09-14,01:39:05.000,257,11074036,115805,0,1757813944,13828.209878899994,-53.888554979996115,53038.408213680006 2025-09-14,01:39:06.000,257,11074060,115645,0,1757813945,13828.203142589999,-53.95904627999698,53038.42218792 2025-09-14,01:39:07.000,257,11074064,115645,0,1757813946,13828.196406279989,-53.95904627999698,53038.40122656001 2025-09-14,01:39:08.000,257,11074085,115325,0,1757813947,13828.135779489989,-53.96609540999634,53038.3453296 2025-09-14,01:39:09.000,257,11074060,115885,0,1757813948,13828.189669969994,-54.06478323000192,53038.29641976 2025-09-14,01:39:10.000,257,11074027,115645,0,1757813949,13828.290714619994,-54.346748429998115,53038.11475464001 2025-09-14,01:39:11.000,257,11074071,115765,0,1757813950,13828.290714619994,-54.37494494999555,53038.05885768 2025-09-14,01:39:12.000,257,11074021,115925,0,1757813951,13828.243560449999,-54.403141470000264,53038.07981904 2025-09-14,01:39:13.000,257,11074065,115925,0,1757813952,13828.25703306999,-54.41723972999898,53038.100780400004 2025-09-14,01:39:14.000,257,11074067,115845,0,1757813953,13828.25703306999,-54.41019059999962,53038.07981904 2025-09-14,01:39:15.000,257,11074043,115645,0,1757813954,13828.304187239999,-54.38199408000219,53038.121741760006 2025-09-14,01:39:16.000,257,11074044,116165,0,1757813955,13828.27724199999,-54.353797559997474,53038.14270312001 2025-09-14,01:39:17.000,257,11074016,115685,0,1757813956,13828.25703306999,-54.38199408000219,53038.100780400004 2025-09-14,01:39:18.000,257,11074024,115845,0,1757813957,13828.230087829994,-54.396092340000905,53038.14270312001 2025-09-14,01:39:19.000,257,11074034,115765,0,1757813958,13828.216615209989,-54.38199408000219,53038.121741760006 2025-09-14,01:39:20.000,257,11074039,115725,0,1757813959,13828.243560449999,-54.42428885999834,53038.10776752 2025-09-14,01:39:21.000,257,11074085,115885,0,1757813960,13828.189669969994,-54.403141470000264,53038.100780400004 2025-09-14,01:39:22.000,257,11074050,115845,0,1757813961,13828.209878899994,-54.403141470000264,53038.09379328001 2025-09-14,01:39:23.000,257,11074050,115605,0,1757813962,13828.169461039994,-54.38199408000219,53037.97501224001 2025-09-14,01:39:24.000,257,11074002,115885,0,1757813963,13828.209878899994,-54.403141470000264,53037.96802512 2025-09-14,01:39:25.000,257,11074056,115925,0,1757813964,13828.129043179993,-54.389043210001546,53037.97501224001 2025-09-14,01:39:26.000,257,11074007,115725,0,1757813965,13828.155988419989,-54.389043210001546,53037.97501224001 2025-09-14,01:39:27.000,257,11074046,115725,0,1757813966,13828.189669969994,-54.403141470000264,53038.00994784 2025-09-14,01:39:28.000,257,11074089,115845,0,1757813967,13828.189669969994,-54.396092340000905,53038.0309092 2025-09-14,01:39:29.000,257,11074013,116005,0,1757813968,13828.176197349989,-54.4313379899977,53038.01693496 2025-09-14,01:39:30.000,257,11074058,115645,0,1757813969,13828.169461039994,-54.43838711999706,53037.97501224001 2025-09-14,01:39:31.000,257,11074057,115925,0,1757813970,13828.122306869998,-54.41019059999962,53037.94706376001 2025-09-14,01:39:32.000,257,11073999,115845,0,1757813971,13828.203142589999,-54.403141470000264,53037.933089520004 2025-09-14,01:39:33.000,257,11074073,115605,0,1757813972,13828.209878899994,-54.38199408000219,53037.94007664 2025-09-14,01:39:34.000,257,11074033,115805,0,1757813973,13828.236824139989,-54.389043210001546,53037.94007664 2025-09-14,01:39:35.000,257,11074055,115845,0,1757813974,13828.236824139989,-54.396092340000905,53037.933089520004 2025-09-14,01:39:36.000,257,11074075,116005,0,1757813975,13828.196406279989,-54.403141470000264,53037.86321832 2025-09-14,01:39:37.000,257,11074054,115605,0,1757813976,13828.243560449999,-54.403141470000264,53037.91212816 2025-09-14,01:39:38.000,257,11074026,115965,0,1757813977,13828.250296759994,-54.4313379899977,53037.94007664 2025-09-14,01:39:39.000,257,11074031,115645,0,1757813978,13828.270505689994,-54.41723972999898,53037.905141040006 2025-09-14,01:39:40.000,257,11074024,115725,0,1757813979,13828.270505689994,-54.396092340000905,53037.94706376001 2025-09-14,01:39:41.000,257,11074061,115765,0,1757813980,13828.263769379999,-54.36789581999619,53037.933089520004 2025-09-14,01:39:42.000,257,11074002,115765,0,1757813981,13828.310923549994,-54.41019059999962,53037.97501224001 2025-09-14,01:39:43.000,257,11074039,116085,0,1757813982,13828.310923549994,-54.38199408000219,53037.933089520004 2025-09-14,01:39:44.000,257,11074066,115885,0,1757813983,13828.27724199999,-54.41019059999962,53037.94706376001 2025-09-14,01:39:45.000,257,11074046,115725,0,1757813984,13828.304187239999,-54.38199408000219,53037.905141040006 2025-09-14,01:39:46.000,257,11074077,115485,0,1757813985,13828.29745092999,-54.403141470000264,53037.933089520004 2025-09-14,01:39:47.000,257,11074058,115765,0,1757813986,13828.29745092999,-54.4313379899977,53037.89815392001 2025-09-14,01:39:48.000,257,11074059,115525,0,1757813987,13828.36481403,-54.4313379899977,53037.91911528 2025-09-14,01:39:49.000,257,11074046,115805,0,1757813988,13828.29745092999,-54.396092340000905,53037.91212816 2025-09-14,01:39:50.000,257,11074040,115485,0,1757813989,13828.33786878999,-54.396092340000905,53037.954050880006 2025-09-14,01:39:51.000,257,11074021,115925,0,1757813990,13828.29745092999,-54.396092340000905,53037.884179680004 2025-09-14,01:39:52.000,257,11074074,115805,0,1757813991,13828.29745092999,-54.396092340000905,53037.91212816 2025-09-14,01:39:53.000,257,11074031,115925,0,1757813992,13828.243560449999,-54.38199408000219,53037.91911528 2025-09-14,01:39:54.000,257,11074075,115725,0,1757813993,13828.230087829994,-54.44543624999642,53037.91212816 2025-09-14,01:39:55.000,257,11074064,115725,0,1757813994,13828.283978309999,-54.41019059999962,53037.84924408 2025-09-14,01:39:56.000,257,11074059,115845,0,1757813995,13828.270505689994,-54.389043210001546,53037.85623120001 2025-09-14,01:39:57.000,257,11074072,115725,0,1757813996,13828.25703306999,-54.36789581999619,53037.8911668 2025-09-14,01:39:58.000,257,11074060,115765,0,1757813997,13828.27724199999,-54.41723972999898,53037.81430848 2025-09-14,01:39:59.000,257,11074049,115845,0,1757813998,13828.31765985999,-54.42428885999834,53037.92610240001 2025-09-14,01:40:00.000,257,11074081,116005,0,1757813999,13828.331132479994,-54.389043210001546,53037.91212816 2025-09-14,01:40:01.000,257,11074079,115725,0,1757814000,13828.324396169999,-54.41723972999898,53037.905141040006 2025-09-14,01:40:02.000,257,11074018,115765,0,1757814001,13828.324396169999,-54.38199408000219,53037.85623120001 2025-09-14,01:40:03.000,257,11074050,115645,0,1757814002,13828.33786878999,-54.396092340000905,53037.84924408 2025-09-14,01:40:04.000,257,11074062,115805,0,1757814003,13828.3446051,-54.353797559997474,53037.835269840005 2025-09-14,01:40:05.000,257,11074080,115925,0,1757814004,13828.351341409994,-54.37494494999555,53037.81430848 2025-09-14,01:40:06.000,257,11074061,115805,0,1757814005,13828.37828664999,-54.36789581999619,53037.92610240001 2025-09-14,01:40:07.000,257,11074057,115805,0,1757814006,13828.38502296,-54.36084668999683,53037.8911668 2025-09-14,01:40:08.000,257,11074102,115805,0,1757814007,13828.391759269995,-54.353797559997474,53037.86321832 2025-09-14,01:40:09.000,257,11074015,115805,0,1757814008,13828.40523189,-54.3326501699994,53037.89815392001 2025-09-14,01:40:10.000,257,11074039,115685,0,1757814009,13828.411968199995,-54.353797559997474,53037.905141040006 2025-09-14,01:40:11.000,257,11074042,115605,0,1757814010,13828.38502296,-54.3326501699994,53037.82828272001 2025-09-14,01:40:12.000,257,11074067,115725,0,1757814011,13828.36481403,-54.339699299998756,53037.87020544 2025-09-14,01:40:13.000,257,11074053,115805,0,1757814012,13828.371550339994,-54.339699299998756,53037.8911668 2025-09-14,01:40:14.000,257,11074059,115725,0,1757814013,13828.411968199995,-54.3326501699994,53037.87719256001 2025-09-14,01:40:15.000,257,11074064,115765,0,1757814014,13828.42544082,-54.297404519995325,53037.8911668 2025-09-14,01:40:16.000,257,11074054,115885,0,1757814015,13828.38502296,-54.26215886999853,53037.905141040006 2025-09-14,01:40:17.000,257,11074091,115805,0,1757814016,13828.432177129995,-54.28330625999661,53037.94007664 2025-09-14,01:40:18.000,257,11074062,115725,0,1757814017,13828.39849557999,-54.27625712999725,53037.91212816 2025-09-14,01:40:19.000,257,11074096,116005,0,1757814018,13828.411968199995,-54.26215886999853,53037.91212816 2025-09-14,01:40:20.000,257,11074034,116005,0,1757814019,13828.411968199995,-54.290355389995966,53037.905141040006 2025-09-14,01:40:21.000,257,11074048,115645,0,1757814020,13828.391759269995,-54.25510973999917,53037.905141040006 2025-09-14,01:40:22.000,257,11074049,115845,0,1757814021,13828.432177129995,-54.23396235000109,53037.87719256001 2025-09-14,01:40:23.000,257,11074023,116085,0,1757814022,13828.43891343999,-54.24806060999981,53037.884179680004 2025-09-14,01:40:24.000,257,11074003,115685,0,1757814023,13828.45912236999,-54.21281495999574,53037.97501224001 2025-09-14,01:40:25.000,257,11074088,115685,0,1757814024,13828.46585868,-54.19871669999702,53037.91212816 2025-09-14,01:40:26.000,257,11074055,115645,0,1757814025,13828.43891343999,-54.21281495999574,53037.87020544 2025-09-14,01:40:27.000,257,11074057,115685,0,1757814026,13828.452386059995,-54.19166756999766,53037.905141040006 2025-09-14,01:40:28.000,257,11074078,115405,0,1757814027,13828.452386059995,-54.177569309998944,53037.91911528 2025-09-14,01:40:29.000,257,11074032,115605,0,1757814028,13828.452386059995,-54.21281495999574,53037.87719256001 2025-09-14,01:40:30.000,257,11074121,115725,0,1757814029,13828.43891343999,-54.1846184399983,53037.85623120001 2025-09-14,01:40:31.000,257,11074094,115965,0,1757814030,13828.44564975,-54.177569309998944,53037.89815392001 2025-09-14,01:40:32.000,257,11074106,115725,0,1757814031,13828.43891343999,-54.163471050000226,53037.91212816 2025-09-14,01:40:33.000,257,11074121,115765,0,1757814032,13828.42544082,-54.19166756999766,53037.89815392001 2025-09-14,01:40:34.000,257,11074082,116005,0,1757814033,13828.39849557999,-54.170520179999585,53037.87020544 2025-09-14,01:40:35.000,257,11074153,115565,0,1757814034,13828.43891343999,-54.170520179999585,53037.82828272001 2025-09-14,01:40:36.000,257,11074030,115765,0,1757814035,13828.42544082,-54.177569309998944,53037.835269840005 2025-09-14,01:40:37.000,257,11074039,115765,0,1757814036,13828.43891343999,-54.19871669999702,53037.86321832 2025-09-14,01:40:38.000,257,11074107,115765,0,1757814037,13828.411968199995,-54.19166756999766,53037.835269840005 2025-09-14,01:40:39.000,257,11074108,115765,0,1757814038,13828.411968199995,-54.19871669999702,53037.84924408 2025-09-14,01:40:40.000,257,11074090,115565,0,1757814039,13828.39849557999,-54.177569309998944,53037.87719256001 2025-09-14,01:40:41.000,257,11074028,115805,0,1757814040,13828.35807771999,-54.19166756999766,53037.835269840005 2025-09-14,01:40:42.000,257,11074074,115765,0,1757814041,13828.33786878999,-54.177569309998944,53037.884179680004 2025-09-14,01:40:43.000,257,11074093,115685,0,1757814042,13828.331132479994,-54.1846184399983,53037.82828272001 2025-09-14,01:40:44.000,257,11074060,115845,0,1757814043,13828.304187239999,-54.19166756999766,53037.80732136001 2025-09-14,01:40:45.000,257,11074123,115765,0,1757814044,13828.29745092999,-54.121176269996795,53037.835269840005 2025-09-14,01:40:46.000,257,11074080,115885,0,1757814045,13828.230087829994,-54.114127139997436,53037.82828272001 2025-09-14,01:40:47.000,257,11074070,115805,0,1757814046,13828.243560449999,-54.13527452999551,53037.8212956 2025-09-14,01:40:48.000,257,11074060,116005,0,1757814047,13828.149252109994,-54.114127139997436,53037.79334712 2025-09-14,01:40:49.000,257,11074085,116005,0,1757814048,13828.122306869998,-54.10707800999808,53037.74443728 2025-09-14,01:40:50.000,257,11074099,115605,0,1757814049,13828.149252109994,-54.121176269996795,53037.786360000006 2025-09-14,01:40:51.000,257,11073999,116005,0,1757814050,13828.068416389993,-53.895604109995475,53037.91212816 2025-09-14,01:40:52.000,257,11073999,115685,0,1757814051,13828.095361629988,-54.10707800999808,53037.737450160006 2025-09-14,01:40:53.000,257,11074051,115805,0,1757814052,13828.061680079998,-54.09297974999936,53037.716488800004 2025-09-14,01:40:54.000,257,11074064,115645,0,1757814053,13827.994316979988,-54.114127139997436,53037.737450160006 2025-09-14,01:40:55.000,257,11074063,115485,0,1757814054,13828.007789599993,-54.14937279000151,53037.7514244 2025-09-14,01:40:56.000,257,11074090,115885,0,1757814055,13827.974108050003,-54.177569309998944,53037.74443728 2025-09-14,01:40:57.000,257,11074071,115765,0,1757814056,13827.920217569997,-54.170520179999585,53037.73046304001 2025-09-14,01:40:58.000,257,11074065,115685,0,1757814057,13827.906744949993,-54.177569309998944,53037.73046304001 2025-09-14,01:40:59.000,257,11074058,115645,0,1757814058,13827.900008639997,-54.1846184399983,53037.66059184001 2025-09-14,01:41:00.000,257,11074061,115845,0,1757814059,13827.852854470002,-54.20576582999638,53037.70251456 2025-09-14,01:41:01.000,257,11074069,115645,0,1757814060,13827.852854470002,-54.1846184399983,53037.6815532 2025-09-14,01:41:02.000,257,11074082,115685,0,1757814061,13827.846118159992,-54.19166756999766,53037.67456608 2025-09-14,01:41:03.000,257,11074043,115685,0,1757814062,13827.778755059997,-54.23396235000109,53037.6466176 2025-09-14,01:41:04.000,257,11074042,115845,0,1757814063,13827.765282439992,-54.23396235000109,53037.618669120006 2025-09-14,01:41:05.000,257,11074038,115845,0,1757814064,13827.738337199997,-54.20576582999638,53037.618669120006 2025-09-14,01:41:06.000,257,11074034,115485,0,1757814065,13827.684446719992,-54.23396235000109,53037.597707760004 2025-09-14,01:41:07.000,257,11074055,115965,0,1757814066,13827.630556240001,-54.226913220001734,53037.597707760004 2025-09-14,01:41:08.000,257,11074085,115805,0,1757814067,13827.563193139991,-54.23396235000109,53037.597707760004 2025-09-14,01:41:09.000,257,11074028,115485,0,1757814068,13827.576665759996,-54.2198640899951,53037.569759280006 2025-09-14,01:41:10.000,257,11074052,115645,0,1757814069,13827.569929450001,-54.23396235000109,53037.59072064001 2025-09-14,01:41:11.000,257,11074012,115765,0,1757814070,13827.542984209991,-54.2198640899951,53037.59072064001 2025-09-14,01:41:12.000,257,11074127,115845,0,1757814071,13827.4688848,-54.20576582999638,53037.59072064001 2025-09-14,01:41:13.000,257,11074061,115845,0,1757814072,13827.40825801,-54.24806060999981,53037.58373352 2025-09-14,01:41:14.000,257,11074105,116125,0,1757814073,13827.414994319995,-54.25510973999917,53037.52084944001 2025-09-14,01:41:15.000,257,11074085,115765,0,1757814074,13827.34763122,-54.24806060999981,53037.51386232 2025-09-14,01:41:16.000,257,11074089,115685,0,1757814075,13827.32068597999,-54.25510973999917,53037.47892672 2025-09-14,01:41:17.000,257,11074123,115645,0,1757814076,13827.313949669995,-54.290355389995966,53037.51386232 2025-09-14,01:41:18.000,257,11074028,115685,0,1757814077,13827.28700443,-54.26920799999789,53037.47892672 2025-09-14,01:41:19.000,257,11074071,115325,0,1757814078,13827.22637764,-54.290355389995966,53037.499888080005 2025-09-14,01:41:20.000,257,11074007,115765,0,1757814079,13827.17922346999,-54.297404519995325,53037.450978240005 2025-09-14,01:41:21.000,257,11074121,115925,0,1757814080,13827.16575085,-54.30445365000196,53037.47193960001 2025-09-14,01:41:22.000,257,11074043,115765,0,1757814081,13827.152278229994,-54.28330625999661,53037.450978240005 2025-09-14,01:41:23.000,257,11074100,116165,0,1757814082,13827.12533299,-54.290355389995966,53037.45796536 2025-09-14,01:41:24.000,257,11074099,115725,0,1757814083,13827.071442509994,-54.26920799999789,53037.40905552 2025-09-14,01:41:25.000,257,11074032,115805,0,1757814084,13827.044497269999,-54.31150278000132,53037.38809416 2025-09-14,01:41:26.000,257,11074054,115765,0,1757814085,13827.004079409999,-54.290355389995966,53037.41604264 2025-09-14,01:41:27.000,257,11074068,115765,0,1757814086,13826.943452619998,-54.3326501699994,53037.35315856001 2025-09-14,01:41:28.000,257,11074095,115685,0,1757814087,13826.950188929994,-54.30445365000196,53037.332197200005 2025-09-14,01:41:29.000,257,11074108,115645,0,1757814088,13826.943452619998,-54.31855191000068,53037.34617144 2025-09-14,01:41:30.000,257,11074107,115685,0,1757814089,13826.889562139993,-54.339699299998756,53037.30424872001 2025-09-14,01:41:31.000,257,11074116,115765,0,1757814090,13826.869353209993,-54.3326501699994,53037.32521008001 2025-09-14,01:41:32.000,257,11074054,116005,0,1757814091,13826.862616899998,-54.30445365000196,53037.32521008001 2025-09-14,01:41:33.000,257,11074019,115885,0,1757814092,13826.862616899998,-54.353797559997474,53037.27630024001 2025-09-14,01:41:34.000,257,11074056,115725,0,1757814093,13826.828935349993,-54.3326501699994,53037.262326000004 2025-09-14,01:41:35.000,257,11074057,115685,0,1757814094,13826.869353209993,-54.346748429998115,53037.25533888001 2025-09-14,01:41:36.000,257,11074064,115925,0,1757814095,13826.862616899998,-54.346748429998115,53037.25533888001 2025-09-14,01:41:37.000,257,11074071,116005,0,1757814096,13826.835671659988,-54.353797559997474,53037.213416160004 2025-09-14,01:41:38.000,257,11074038,116005,0,1757814097,13826.855880589988,-54.32560104000004,53037.20642904001 2025-09-14,01:41:39.000,257,11074061,115845,0,1757814098,13826.869353209993,-54.32560104000004,53037.19944192 2025-09-14,01:41:40.000,257,11074058,115845,0,1757814099,13826.876089519988,-54.36084668999683,53037.234377520006 2025-09-14,01:41:41.000,257,11074096,115685,0,1757814100,13826.896298449989,-54.30445365000196,53037.22739040001 2025-09-14,01:41:42.000,257,11074043,115645,0,1757814101,13826.916507379989,-54.30445365000196,53037.22739040001 2025-09-14,01:41:43.000,257,11074128,115685,0,1757814102,13826.882825829998,-54.3326501699994,53037.22040328 2025-09-14,01:41:44.000,257,11074034,116045,0,1757814103,13826.849144279993,-54.31150278000132,53037.22739040001 2025-09-14,01:41:45.000,257,11074066,115405,0,1757814104,13826.855880589988,-54.30445365000196,53037.22739040001 2025-09-14,01:41:46.000,257,11074112,115325,0,1757814105,13826.862616899998,-54.290355389995966,53037.18546768001 2025-09-14,01:41:47.000,257,11074112,115805,0,1757814106,13826.808726419993,-54.290355389995966,53037.17149344 2025-09-14,01:41:48.000,257,11074143,115765,0,1757814107,13826.795253799988,-54.30445365000196,53037.15751920001 2025-09-14,01:41:49.000,257,11074027,115725,0,1757814108,13826.781781179998,-54.31150278000132,53037.164506320005 2025-09-14,01:41:50.000,257,11074069,115605,0,1757814109,13826.761572249998,-54.31150278000132,53037.12957072 2025-09-14,01:41:51.000,257,11074059,116005,0,1757814110,13826.734627010002,-54.31150278000132,53037.094635120004 2025-09-14,01:41:52.000,257,11074106,115725,0,1757814111,13826.714418080002,-54.32560104000004,53037.08066088 2025-09-14,01:41:53.000,257,11074066,115765,0,1757814112,13826.674000220002,-54.346748429998115,53037.15751920001 2025-09-14,01:41:54.000,257,11074106,115645,0,1757814113,13826.647054979992,-54.339699299998756,53037.10860936001 2025-09-14,01:41:55.000,257,11074097,115645,0,1757814114,13826.593164500002,-54.389043210001546,53037.10860936001 2025-09-14,01:41:56.000,257,11074057,115845,0,1757814115,13826.579691879997,-54.38199408000219,53037.094635120004 2025-09-14,01:41:57.000,257,11074126,116005,0,1757814116,13826.566219259992,-54.42428885999834,53037.0527124 2025-09-14,01:41:58.000,257,11074062,115885,0,1757814117,13826.525801399992,-54.41723972999898,53037.08764800001 2025-09-14,01:41:59.000,257,11074107,115845,0,1757814118,13826.519065089997,-54.43838711999706,53037.08764800001 2025-09-14,01:42:00.000,257,11074090,115165,0,1757814119,13826.431493060001,-54.46658364000177,53037.01078968 2025-09-14,01:42:01.000,257,11074032,115805,0,1757814120,13826.451701990001,-54.4313379899977,53037.08764800001 2025-09-14,01:42:02.000,257,11074090,115885,0,1757814121,13826.418020439996,-54.46658364000177,53037.02476392 2025-09-14,01:42:03.000,257,11074066,115565,0,1757814122,13826.438229369996,-54.47363277000113,53037.01777680001 2025-09-14,01:42:04.000,257,11074121,115845,0,1757814123,13826.370866270001,-54.515927549997286,53036.996815440005 2025-09-14,01:42:05.000,257,11074060,115845,0,1757814124,13826.370866270001,-54.50182928999857,53036.96187984 2025-09-14,01:42:06.000,257,11074099,115645,0,1757814125,13826.316975789996,-54.49478015999921,53036.89200864001 2025-09-14,01:42:07.000,257,11074116,115845,0,1757814126,13826.316975789996,-54.50887841999793,53036.96187984 2025-09-14,01:42:08.000,257,11074046,115645,0,1757814127,13826.296766859996,-54.50182928999857,53036.87104728001 2025-09-14,01:42:09.000,257,11074100,115805,0,1757814128,13826.256348999996,-54.515927549997286,53036.89200864001 2025-09-14,01:42:10.000,257,11074060,115645,0,1757814129,13826.20245851999,-54.50182928999857,53036.95489272 2025-09-14,01:42:11.000,257,11074086,115645,0,1757814130,13826.20919483,-54.515927549997286,53036.88502152 2025-09-14,01:42:12.000,257,11074085,115845,0,1757814131,13826.20245851999,-54.522976679996646,53036.88502152 2025-09-14,01:42:13.000,257,11074079,115605,0,1757814132,13826.18224958999,-54.544124070002,53036.85707304 2025-09-14,01:42:14.000,257,11074057,115605,0,1757814133,13826.135095419995,-54.48068190000049,53036.81515032 2025-09-14,01:42:15.000,257,11074088,115485,0,1757814134,13826.114886489995,-54.48773102999985,53036.829124560005 2025-09-14,01:42:16.000,257,11074099,115805,0,1757814135,13826.16204065999,-54.515927549997286,53036.829124560005 2025-09-14,01:42:17.000,257,11074053,115685,0,1757814136,13826.14183172999,-54.544124070002,53036.8081632 2025-09-14,01:42:18.000,257,11074108,115845,0,1757814137,13826.12835911,-54.515927549997286,53036.78720184 2025-09-14,01:42:19.000,257,11074008,115805,0,1757814138,13826.14856804,-54.544124070002,53036.780214720005 2025-09-14,01:42:20.000,257,11074139,115805,0,1757814139,13826.10141386999,-54.59346797999751,53036.80117608001 2025-09-14,01:42:21.000,257,11074061,115765,0,1757814140,13826.12835911,-54.572320589999435,53036.77322760001 2025-09-14,01:42:22.000,257,11074048,115765,0,1757814141,13826.06773232,-54.55822233000072,53036.79418896 2025-09-14,01:42:23.000,257,11074104,115765,0,1757814142,13826.034050769995,-54.50887841999793,53036.79418896 2025-09-14,01:42:24.000,257,11074087,115805,0,1757814143,13826.054259699995,-54.48773102999985,53036.79418896 2025-09-14,01:42:25.000,257,11074089,115765,0,1757814144,13826.013841839995,-54.544124070002,53036.79418896 2025-09-14,01:42:26.000,257,11074082,115765,0,1757814145,13826.013841839995,-54.537074939995364,53036.81515032 2025-09-14,01:42:27.000,257,11074098,115685,0,1757814146,13826.00036921999,-54.515927549997286,53036.829124560005 2025-09-14,01:42:28.000,257,11074038,115765,0,1757814147,13825.98016028999,-54.515927549997286,53036.8081632 2025-09-14,01:42:29.000,257,11074040,116005,0,1757814148,13825.973423979995,-54.544124070002,53036.80117608001 2025-09-14,01:42:30.000,257,11074108,115805,0,1757814149,13825.93974242999,-54.572320589999435,53036.77322760001 2025-09-14,01:42:31.000,257,11074108,115565,0,1757814150,13825.90606088,-54.61461536999559,53036.77322760001 2025-09-14,01:42:32.000,257,11074033,115645,0,1757814151,13825.872379329994,-54.572320589999435,53036.780214720005 2025-09-14,01:42:33.000,257,11074100,115885,0,1757814152,13825.87911563999,-54.586418849998154,53036.79418896 2025-09-14,01:42:34.000,257,11074111,115605,0,1757814153,13825.85890670999,-54.579369719998795,53036.79418896 2025-09-14,01:42:35.000,257,11074094,115645,0,1757814154,13825.83869777999,-54.59346797999751,53036.76624048 2025-09-14,01:42:36.000,257,11074061,115805,0,1757814155,13825.818488849989,-54.565271460000076,53036.759253360004 2025-09-14,01:42:37.000,257,11074104,115645,0,1757814156,13825.724180509998,-54.572320589999435,53036.72431776001 2025-09-14,01:42:38.000,257,11074062,115525,0,1757814157,13825.744389439998,-54.628713630001585,53036.738292 2025-09-14,01:42:39.000,257,11074066,115725,0,1757814158,13825.751125749994,-54.628713630001585,53036.75226624001 2025-09-14,01:42:40.000,257,11074072,115685,0,1757814159,13825.764598369999,-54.635762760000944,53036.710343520004 2025-09-14,01:42:41.000,257,11074084,115645,0,1757814160,13825.764598369999,-54.6428118900003,53036.738292 2025-09-14,01:42:42.000,257,11074070,115725,0,1757814161,13825.724180509998,-54.61461536999559,53036.710343520004 2025-09-14,01:42:43.000,257,11074048,115565,0,1757814162,13825.683762649998,-54.65691014999902,53036.72431776001 2025-09-14,01:42:44.000,257,11074088,115645,0,1757814163,13825.697235269989,-54.60051710999687,53036.731304880006 2025-09-14,01:42:45.000,257,11074083,116085,0,1757814164,13825.697235269989,-54.755597969997325,53036.62649808 2025-09-14,01:42:46.000,257,11074050,115605,0,1757814165,13825.724180509998,-54.76969622999604,53036.62649808 2025-09-14,01:42:47.000,257,11074148,115645,0,1757814166,13825.737653129989,-54.7767453599954,53036.60553672001 2025-09-14,01:42:48.000,257,11074019,115805,0,1757814167,13825.751125749994,-54.755597969997325,53036.55662688001 2025-09-14,01:42:49.000,257,11074072,115765,0,1757814168,13825.771334679994,-54.797892750000756,53036.57758824 2025-09-14,01:42:50.000,257,11074098,115645,0,1757814169,13825.805016229999,-54.74149970999861,53036.60553672001 2025-09-14,01:42:51.000,257,11074066,115765,0,1757814170,13825.798279919989,-54.762647099996684,53036.542652640004 2025-09-14,01:42:52.000,257,11074111,116005,0,1757814171,13825.737653129989,-54.76969622999604,53036.45182008 2025-09-14,01:42:53.000,257,11074114,115805,0,1757814172,13825.717444199989,-54.762647099996684,53036.5286784 2025-09-14,01:42:54.000,257,11074067,115845,0,1757814173,13825.697235269989,-54.72740144999989,53036.48675568001 2025-09-14,01:42:55.000,257,11074090,115845,0,1757814174,13825.697235269989,-54.748548839997966,53036.51470416001 2025-09-14,01:42:56.000,257,11074061,115845,0,1757814175,13825.683762649998,-54.76969622999604,53036.46579432001 2025-09-14,01:42:57.000,257,11074065,115525,0,1757814176,13825.751125749994,-54.748548839997966,53036.43085872 2025-09-14,01:42:58.000,257,11074065,115765,0,1757814177,13825.697235269989,-54.76969622999604,53036.4588072 2025-09-14,01:42:59.000,257,11074078,115605,0,1757814178,13825.683762649998,-54.762647099996684,53036.47976856 2025-09-14,01:43:00.000,257,11074074,115645,0,1757814179,13825.683762649998,-54.7908436200014,53036.47976856 2025-09-14,01:43:01.000,257,11074121,115885,0,1757814180,13825.677026339989,-54.797892750000756,53036.48675568001 2025-09-14,01:43:02.000,257,11074104,115725,0,1757814181,13825.650081099993,-54.78379449000204,53036.51470416001 2025-09-14,01:43:03.000,257,11074027,115925,0,1757814182,13825.663553719998,-54.78379449000204,53036.47976856 2025-09-14,01:43:04.000,257,11074091,115805,0,1757814183,13825.663553719998,-54.797892750000756,53036.46579432001 2025-09-14,01:43:05.000,257,11074072,115725,0,1757814184,13825.643344789998,-54.82608926999819,53036.43085872 2025-09-14,01:43:06.000,257,11074040,115725,0,1757814185,13825.683762649998,-54.84723665999627,53036.46579432001 2025-09-14,01:43:07.000,257,11074110,115565,0,1757814186,13825.677026339989,-54.83313839999755,53036.45182008 2025-09-14,01:43:08.000,257,11074060,115565,0,1757814187,13825.690498959993,-54.84723665999627,53036.444832960005 2025-09-14,01:43:09.000,257,11074092,115645,0,1757814188,13825.710707889994,-54.84018752999691,53036.41688448001 2025-09-14,01:43:10.000,257,11074066,115685,0,1757814189,13825.683762649998,-54.87543318000098,53036.4238716 2025-09-14,01:43:11.000,257,11074059,115725,0,1757814190,13825.717444199989,-54.82608926999819,53036.4588072 2025-09-14,01:43:12.000,257,11074068,115845,0,1757814191,13825.710707889994,-54.86838405000162,53036.47976856 2025-09-14,01:43:13.000,257,11074070,115685,0,1757814192,13825.703971579998,-54.85428578999563,53036.45182008 2025-09-14,01:43:14.000,257,11074089,115845,0,1757814193,13825.751125749994,-54.86838405000162,53036.47976856 2025-09-14,01:43:15.000,257,11074088,115725,0,1757814194,13825.805016229999,-54.90362969999842,53036.4588072 2025-09-14,01:43:16.000,257,11074086,115525,0,1757814195,13825.805016229999,-54.89658056999906,53036.444832960005 2025-09-14,01:43:17.000,257,11074049,115645,0,1757814196,13825.825225159999,-54.88248231000034,53036.41688448001 2025-09-14,01:43:18.000,257,11074048,115725,0,1757814197,13825.845434089999,-54.86838405000162,53036.43085872 2025-09-14,01:43:19.000,257,11074040,115565,0,1757814198,13825.865643019999,-54.90362969999842,53036.444832960005 2025-09-14,01:43:20.000,257,11074081,115645,0,1757814199,13825.818488849989,-54.89658056999906,53036.43085872 2025-09-14,01:43:21.000,257,11074114,115685,0,1757814200,13825.85890670999,-54.91067882999778,53036.53566552001 2025-09-14,01:43:22.000,257,11074089,115725,0,1757814201,13825.85890670999,-54.88248231000034,53036.507717039996 2025-09-14,01:43:23.000,257,11074081,115685,0,1757814202,13825.872379329994,-54.84723665999627,53036.542652640004 2025-09-14,01:43:24.000,257,11074065,115565,0,1757814203,13825.89932456999,-54.82608926999819,53036.563614000006 2025-09-14,01:43:25.000,257,11074064,116245,0,1757814204,13825.90606088,-54.81904013999883,53036.59156248 2025-09-14,01:43:26.000,257,11074050,115725,0,1757814205,13825.91953349999,-54.85428578999563,53036.59156248 2025-09-14,01:43:27.000,257,11074041,115645,0,1757814206,13825.93974242999,-54.84723665999627,53036.57060112 2025-09-14,01:43:28.000,257,11074069,115325,0,1757814207,13825.96668767,-54.84018752999691,53036.57758824 2025-09-14,01:43:29.000,257,11074053,115845,0,1757814208,13826.013841839995,-54.804941880000115,53036.612523840005 2025-09-14,01:43:30.000,257,11074084,115685,0,1757814209,13826.054259699995,-54.7908436200014,53036.63348520001 2025-09-14,01:43:31.000,257,11074035,115445,0,1757814210,13826.04752339,-54.78379449000204,53036.61951096 2025-09-14,01:43:32.000,257,11074067,115685,0,1757814211,13826.06773232,-54.74149970999861,53036.661433680005 2025-09-14,01:43:33.000,257,11074081,115685,0,1757814212,13826.06773232,-54.71330319000117,53036.71733064 2025-09-14,01:43:34.000,257,11074071,115565,0,1757814213,13826.02057814999,-54.24101148000045,53036.97585408 2025-09-14,01:43:35.000,257,11074081,115805,0,1757814214,13825.9868966,-54.25510973999917,53036.93393136 2025-09-14,01:43:36.000,257,11074092,115805,0,1757814215,13825.993632909995,-54.14232366000215,53036.996815440005 2025-09-14,01:43:37.000,257,11074058,115565,0,1757814216,13826.00036921999,-54.14937279000151,53037.08066088 2025-09-14,01:43:38.000,257,11074119,115645,0,1757814217,13826.034050769995,-54.13527452999551,53037.08066088 2025-09-14,01:43:39.000,257,11074055,115645,0,1757814218,13826.054259699995,-54.07183236000128,53037.0527124 2025-09-14,01:43:40.000,257,11074024,115685,0,1757814219,13826.074468629995,-54.05773409999529,53037.05969952001 2025-09-14,01:43:41.000,257,11074092,115645,0,1757814220,13826.08794125,-54.03658670999721,53037.094635120004 2025-09-14,01:43:42.000,257,11074086,115685,0,1757814221,13826.14856804,-54.05068496999593,53037.08764800001 2025-09-14,01:43:43.000,257,11074072,115405,0,1757814222,13826.12162279999,-53.987242800001695,53037.094635120004 2025-09-14,01:43:44.000,257,11074106,115805,0,1757814223,13826.16204065999,-53.930849759999546,53037.094635120004 2025-09-14,01:43:45.000,257,11074050,115565,0,1757814224,13826.195722209995,-53.90970237000147,53037.15751920001 2025-09-14,01:43:46.000,257,11074109,115685,0,1757814225,13826.236140069996,-53.92380063000019,53037.22040328 2025-09-14,01:43:47.000,257,11074127,115845,0,1757814226,13826.22940376,-53.90265324000211,53037.13655784001 2025-09-14,01:43:48.000,257,11074059,115605,0,1757814227,13826.22266744999,-53.85330932999932,53037.14354496 2025-09-14,01:43:49.000,257,11074054,115605,0,1757814228,13826.22266744999,-53.8392110700006,53037.14354496 2025-09-14,01:43:50.000,257,11074071,115725,0,1757814229,13826.256348999996,-53.77576889999909,53037.10162224 2025-09-14,01:43:51.000,257,11074107,115645,0,1757814230,13826.276557929996,-53.77576889999909,53037.12957072 2025-09-14,01:43:52.000,257,11074097,115805,0,1757814231,13826.26982162,-53.754621510001016,53037.12957072 2025-09-14,01:43:53.000,257,11074118,115685,0,1757814232,13826.276557929996,-53.705277599998226,53037.15053208 2025-09-14,01:43:54.000,257,11074041,115685,0,1757814233,13826.31023948,-53.73347411999566,53037.19944192 2025-09-14,01:43:55.000,257,11074096,115765,0,1757814234,13826.26982162,-53.68413021000015,53037.22739040001 2025-09-14,01:43:56.000,257,11074085,115645,0,1757814235,13826.256348999996,-53.627737169998,53037.22739040001 2025-09-14,01:43:57.000,257,11074048,115805,0,1757814236,13826.24287637999,-53.64183542999672,53037.22040328 2025-09-14,01:43:58.000,257,11074093,115725,0,1757814237,13826.215931139996,-53.592491520001204,53037.25533888001 2025-09-14,01:43:59.000,257,11074085,115645,0,1757814238,13826.24287637999,-53.585442390001845,53037.24835176 2025-09-14,01:44:00.000,257,11074106,115965,0,1757814239,13826.215931139996,-53.585442390001845,53037.22739040001 2025-09-14,01:44:01.000,257,11074068,115885,0,1757814240,13826.20245851999,-53.536098479999055,53037.26931312 2025-09-14,01:44:02.000,257,11074057,115725,0,1757814241,13826.20245851999,-53.536098479999055,53037.283287360005 2025-09-14,01:44:03.000,257,11074119,115565,0,1757814242,13826.175513279995,-53.50790196000162,53037.25533888001 2025-09-14,01:44:04.000,257,11074048,115685,0,1757814243,13826.1889859,-53.51495109000098,53037.30424872001 2025-09-14,01:44:05.000,257,11074043,115925,0,1757814244,13826.215931139996,-53.47265630999755,53037.2972616 2025-09-14,01:44:06.000,257,11074084,115805,0,1757814245,13826.16877697,-53.493803699995624,53037.34617144 2025-09-14,01:44:07.000,257,11074074,115525,0,1757814246,13826.175513279995,-53.479705439996906,53037.34617144 2025-09-14,01:44:08.000,257,11074042,115605,0,1757814247,13826.16877697,-53.47265630999755,53037.37411992001 2025-09-14,01:44:09.000,257,11074089,115725,0,1757814248,13826.18224958999,-53.46560717999819,53037.402068400006 2025-09-14,01:44:10.000,257,11074084,115725,0,1757814249,13826.18224958999,-53.47265630999755,53037.39508128001 2025-09-14,01:44:11.000,257,11074098,115485,0,1757814250,13826.256348999996,-53.43741066000075,53037.38809416 2025-09-14,01:44:12.000,257,11074076,115325,0,1757814251,13826.20245851999,-53.43741066000075,53037.34617144 2025-09-14,01:44:13.000,257,11074104,115525,0,1757814252,13826.175513279995,-53.4162632699954,53037.41604264 2025-09-14,01:44:14.000,257,11074080,115485,0,1757814253,13826.16204065999,-53.39511587999732,53037.40905552 2025-09-14,01:44:15.000,257,11074103,115805,0,1757814254,13826.155304349995,-53.40216500999668,53037.37411992001 2025-09-14,01:44:16.000,257,11074065,115765,0,1757814255,13826.094677559995,-53.33167370999581,53037.45796536 2025-09-14,01:44:17.000,257,11074045,115725,0,1757814256,13826.10815018,-53.33872283999517,53037.430016880004 2025-09-14,01:44:18.000,257,11074037,115725,0,1757814257,13826.06099600999,-53.303477189998375,53037.430016880004 2025-09-14,01:44:19.000,257,11074027,115685,0,1757814258,13826.02731446,-53.33167370999581,53037.39508128001 2025-09-14,01:44:20.000,257,11074092,115765,0,1757814259,13826.054259699995,-53.310526319997734,53037.46495248 2025-09-14,01:44:21.000,257,11074075,115445,0,1757814260,13825.9868966,-53.28937892999966,53037.42302976001 2025-09-14,01:44:22.000,257,11074071,115845,0,1757814261,13825.92626981,-53.27528067000094,53037.48591384 2025-09-14,01:44:23.000,257,11074073,115685,0,1757814262,13825.912797189994,-53.296428059999016,53037.49290096001 2025-09-14,01:44:24.000,257,11074115,115725,0,1757814263,13825.885851949999,-53.2823298000003,53037.47193960001 2025-09-14,01:44:25.000,257,11074041,115925,0,1757814264,13825.89932456999,-53.31757544999709,53037.46495248 2025-09-14,01:44:26.000,257,11074073,115645,0,1757814265,13825.872379329994,-53.32462457999645,53037.46495248 2025-09-14,01:44:27.000,257,11074060,115805,0,1757814266,13825.852170399994,-53.28937892999966,53037.47193960001 2025-09-14,01:44:28.000,257,11074035,115885,0,1757814267,13825.825225159999,-53.31757544999709,53037.42302976001 2025-09-14,01:44:29.000,257,11074111,115565,0,1757814268,13825.805016229999,-53.31757544999709,53037.45796536 2025-09-14,01:44:30.000,257,11074116,115685,0,1757814269,13825.744389439998,-53.33872283999517,53037.450978240005 2025-09-14,01:44:31.000,257,11074119,115605,0,1757814270,13825.805016229999,-53.2823298000003,53037.499888080005 2025-09-14,01:44:32.000,257,11074093,115845,0,1757814271,13825.83869777999,-53.310526319997734,53037.51386232 2025-09-14,01:44:33.000,257,11074069,115565,0,1757814272,13825.805016229999,-53.31757544999709,53037.47892672 2025-09-14,01:44:34.000,257,11074091,115525,0,1757814273,13825.791543609994,-53.310526319997734,53037.52084944001 2025-09-14,01:44:35.000,257,11074095,115365,0,1757814274,13825.805016229999,-53.296428059999016,53037.51386232 2025-09-14,01:44:36.000,257,11074117,115685,0,1757814275,13825.757862059989,-53.2823298000003,53037.47193960001 2025-09-14,01:44:37.000,257,11074038,116005,0,1757814276,13825.764598369999,-53.303477189998375,53037.47892672 2025-09-14,01:44:38.000,257,11074074,115565,0,1757814277,13825.798279919989,-53.310526319997734,53037.49290096001 2025-09-14,01:44:39.000,257,11074108,115605,0,1757814278,13825.757862059989,-53.31757544999709,53037.49290096001 2025-09-14,01:44:40.000,257,11074098,115725,0,1757814279,13825.798279919989,-53.296428059999016,53037.47193960001 2025-09-14,01:44:41.000,257,11074086,115685,0,1757814280,13825.791543609994,-53.27528067000094,53037.48591384 2025-09-14,01:44:42.000,257,11074126,115805,0,1757814281,13825.811752539994,-53.296428059999016,53037.450978240005 2025-09-14,01:44:43.000,257,11074121,115765,0,1757814282,13825.805016229999,-53.27528067000094,53037.47193960001 2025-09-14,01:44:44.000,257,11074051,115645,0,1757814283,13825.771334679994,-53.296428059999016,53037.450978240005 2025-09-14,01:44:45.000,257,11074100,115685,0,1757814284,13825.757862059989,-53.303477189998375,53037.41604264 2025-09-14,01:44:46.000,257,11074117,115645,0,1757814285,13825.710707889994,-53.28937892999966,53037.450978240005 2025-09-14,01:44:47.000,257,11074067,115885,0,1757814286,13825.757862059989,-53.26823154000158,53037.499888080005 2025-09-14,01:44:48.000,257,11074099,115685,0,1757814287,13825.778070989989,-53.24003501999687,53037.44399112001 2025-09-14,01:44:49.000,257,11074068,115645,0,1757814288,13825.737653129989,-53.26118241000222,53037.46495248 2025-09-14,01:44:50.000,257,11074133,115405,0,1757814289,13825.764598369999,-53.26823154000158,53037.430016880004 2025-09-14,01:44:51.000,257,11074086,115485,0,1757814290,13825.778070989989,-53.22593675999815,53037.47193960001 2025-09-14,01:44:52.000,257,11074038,115485,0,1757814291,13825.805016229999,-53.26823154000158,53037.45796536 2025-09-14,01:44:53.000,257,11074081,115685,0,1757814292,13825.818488849989,-53.247084149996226,53037.46495248 2025-09-14,01:44:54.000,257,11074088,115925,0,1757814293,13825.784807299999,-53.21183849999943,53037.45796536 2025-09-14,01:44:55.000,257,11074090,115925,0,1757814294,13825.791543609994,-53.21888762999879,53037.49290096001 2025-09-14,01:44:56.000,257,11074039,115685,0,1757814295,13825.791543609994,-53.183641980001994,53037.47892672 2025-09-14,01:44:57.000,257,11074089,115725,0,1757814296,13825.83869777999,-53.19774024000071,53037.47193960001 2025-09-14,01:44:58.000,257,11074122,115605,0,1757814297,13825.85890670999,-53.20478937000007,53037.47193960001 2025-09-14,01:44:59.000,257,11074118,115605,0,1757814298,13825.872379329994,-53.19774024000071,53037.44399112001 2025-09-14,01:45:00.000,257,11074037,115845,0,1757814299,13825.89932456999,-53.169543719996,53037.437004 2025-09-14,01:45:01.000,257,11074082,115765,0,1757814300,13825.93974242999,-53.134298069999204,53037.47892672 2025-09-14,01:45:02.000,257,11074125,115645,0,1757814301,13825.993632909995,-53.11315068000113,53037.49290096001 2025-09-14,01:45:03.000,257,11074093,115685,0,1757814302,13826.00710553,-53.084954159996414,53037.54181080001 2025-09-14,01:45:04.000,257,11074124,115485,0,1757814303,13825.96668767,-53.09200328999577,53037.450978240005 2025-09-14,01:45:05.000,257,11074080,115645,0,1757814304,13826.00710553,-53.070855899997696,53037.54181080001 2025-09-14,01:45:06.000,257,11074106,115645,0,1757814305,13826.00710553,-53.06380676999834,53037.5068752 2025-09-14,01:45:07.000,257,11074071,115765,0,1757814306,13826.02057814999,-53.0356102500009,53037.49290096001 2025-09-14,01:45:08.000,257,11074074,115325,0,1757814307,13826.02057814999,-53.04970850999962,53037.47193960001 2025-09-14,01:45:09.000,257,11074126,115645,0,1757814308,13825.993632909995,-53.04265938000026,53037.39508128001 2025-09-14,01:45:10.000,257,11074083,115645,0,1757814309,13826.013841839995,-52.97921720999875,53037.41604264 2025-09-14,01:45:11.000,257,11074060,115605,0,1757814310,13826.013841839995,-52.97921720999875,53037.46495248 2025-09-14,01:45:12.000,257,11074093,115725,0,1757814311,13825.993632909995,-53.00036459999683,53037.430016880004 2025-09-14,01:45:13.000,257,11074071,115525,0,1757814312,13825.933006119994,-52.97216807999939,53037.49290096001 2025-09-14,01:45:14.000,257,11074118,115565,0,1757814313,13826.013841839995,-52.93692242999532,53037.48591384 2025-09-14,01:45:15.000,257,11074138,115645,0,1757814314,13825.993632909995,-52.9228241699966,53037.499888080005 2025-09-14,01:45:16.000,257,11074078,115685,0,1757814315,13826.00710553,-52.894627649999165,53037.499888080005 2025-09-14,01:45:17.000,257,11074063,115645,0,1757814316,13826.00710553,-52.87348026000109,53037.499888080005 2025-09-14,01:45:18.000,257,11074035,115685,0,1757814317,13826.02731446,-52.86643113000173,53037.41604264 2025-09-14,01:45:19.000,257,11074109,115885,0,1757814318,13825.993632909995,-52.87348026000109,53037.437004 2025-09-14,01:45:20.000,257,11074024,115445,0,1757814319,13826.02057814999,-52.859381999995094,53037.42302976001 2025-09-14,01:45:21.000,257,11074076,115805,0,1757814320,13826.02731446,-52.838234609997016,53037.49290096001 2025-09-14,01:45:22.000,257,11074059,115605,0,1757814321,13826.00036921999,-52.901676779998525,53037.5068752 2025-09-14,01:45:23.000,257,11074086,115525,0,1757814322,13825.96668767,-52.845283739996376,53037.51386232 2025-09-14,01:45:24.000,257,11074113,115765,0,1757814323,13825.98016028999,-52.86643113000173,53037.46495248 2025-09-14,01:45:25.000,257,11074082,115725,0,1757814324,13825.993632909995,-52.87348026000109,53037.5068752 2025-09-14,01:45:26.000,257,11074116,115645,0,1757814325,13826.034050769995,-52.86643113000173,53037.54181080001 2025-09-14,01:45:27.000,257,11074092,115925,0,1757814326,13826.00036921999,-52.88052939000045,53037.47892672 2025-09-14,01:45:28.000,257,11074047,115605,0,1757814327,13826.04078707999,-52.859381999995094,53037.47892672 2025-09-14,01:45:29.000,257,11074090,115845,0,1757814328,13826.034050769995,-52.887578519999806,53037.46495248 2025-09-14,01:45:30.000,257,11074059,115645,0,1757814329,13826.06099600999,-52.86643113000173,53037.5068752 2025-09-14,01:45:31.000,257,11074170,115645,0,1757814330,13826.074468629995,-52.859381999995094,53037.53482368 2025-09-14,01:45:32.000,257,11074036,115765,0,1757814331,13826.06773232,-52.901676779998525,53037.46495248 2025-09-14,01:45:33.000,257,11074122,115485,0,1757814332,13826.02057814999,-52.894627649999165,53037.47892672 2025-09-14,01:45:34.000,257,11074097,115325,0,1757814333,13826.08794125,-52.87348026000109,53037.53482368 2025-09-14,01:45:35.000,257,11074019,115365,0,1757814334,13826.06773232,-52.887578519999806,53037.52084944001 2025-09-14,01:45:36.000,257,11074115,115725,0,1757814335,13826.12162279999,-52.943971560001955,53037.51386232 2025-09-14,01:45:37.000,257,11074107,115605,0,1757814336,13826.10141386999,-52.887578519999806,53037.48591384 2025-09-14,01:45:38.000,257,11074097,115685,0,1757814337,13826.10815018,-52.901676779998525,53037.49290096001 2025-09-14,01:45:39.000,257,11074084,115685,0,1757814338,13826.08120493999,-52.894627649999165,53037.55578504 2025-09-14,01:45:40.000,257,11074016,115325,0,1757814339,13826.155304349995,-52.887578519999806,53037.52084944001 2025-09-14,01:45:41.000,257,11074109,115645,0,1757814340,13826.175513279995,-52.88052939000045,53037.52084944001 2025-09-14,01:45:42.000,257,11074094,115685,0,1757814341,13826.155304349995,-52.887578519999806,53037.548797920004 2025-09-14,01:45:43.000,257,11074143,115605,0,1757814342,13826.14856804,-52.845283739996376,53037.48591384 2025-09-14,01:45:44.000,257,11074104,115605,0,1757814343,13826.175513279995,-52.894627649999165,53037.48591384 2025-09-14,01:45:45.000,257,11074020,115685,0,1757814344,13826.195722209995,-52.901676779998525,53037.53482368 2025-09-14,01:45:46.000,257,11074034,115565,0,1757814345,13826.24287637999,-52.859381999995094,53037.499888080005 2025-09-14,01:45:47.000,257,11074097,115765,0,1757814346,13826.323712099991,-52.8241363499983,53037.48591384 2025-09-14,01:45:48.000,257,11074113,115445,0,1757814347,13826.33044841,-52.80298896000022,53037.51386232 2025-09-14,01:45:49.000,257,11074075,115685,0,1757814348,13826.364129959991,-52.81003808999958,53037.548797920004 2025-09-14,01:45:50.000,257,11074094,115605,0,1757814349,13826.404547819991,-52.78184157000214,53037.548797920004 2025-09-14,01:45:51.000,257,11074130,115525,0,1757814350,13826.465174609992,-52.78184157000214,53037.53482368 2025-09-14,01:45:52.000,257,11074064,115845,0,1757814351,13826.492119850001,-52.78184157000214,53037.55578504 2025-09-14,01:45:53.000,257,11074095,115845,0,1757814352,13826.505592469992,-52.76774330999615,53037.54181080001 2025-09-14,01:45:54.000,257,11074130,115685,0,1757814353,13826.586428189992,-52.70430114000192,53037.58373352 2025-09-14,01:45:55.000,257,11074131,115685,0,1757814354,13826.606637119992,-52.73249765999935,53037.61168200001 2025-09-14,01:45:56.000,257,11074110,115645,0,1757814355,13826.653791290002,-52.711350270001276,53037.60469488 2025-09-14,01:45:57.000,257,11074076,115405,0,1757814356,13826.674000220002,-52.70430114000192,53037.60469488 2025-09-14,01:45:58.000,257,11074123,115645,0,1757814357,13826.707681769993,-52.69725200999528,53037.59072064001 2025-09-14,01:45:59.000,257,11074115,115725,0,1757814358,13826.734627010002,-52.69020287999592,53037.569759280006 2025-09-14,01:46:00.000,257,11074105,115205,0,1757814359,13826.788517489993,-52.669055489997845,53037.59072064001 2025-09-14,01:46:01.000,257,11074072,115725,0,1757814360,13826.788517489993,-52.662006359998486,53037.597707760004 2025-09-14,01:46:02.000,257,11074086,115685,0,1757814361,13826.842407969998,-52.62676071000169,53037.59072064001 2025-09-14,01:46:03.000,257,11074067,115725,0,1757814362,13826.876089519988,-52.61971158000233,53037.667578960005 2025-09-14,01:46:04.000,257,11074102,115525,0,1757814363,13826.882825829998,-52.59151505999762,53037.6466176 2025-09-14,01:46:05.000,257,11074091,115565,0,1757814364,13826.903034759998,-52.57036766999954,53037.6466176 2025-09-14,01:46:06.000,257,11074087,115565,0,1757814365,13826.963661549999,-52.56331854000018,53037.737450160006 2025-09-14,01:46:07.000,257,11074083,115685,0,1757814366,13826.963661549999,-52.549220280001464,53037.6466176 2025-09-14,01:46:08.000,257,11074087,115845,0,1757814367,13826.997343099989,-52.542171150002105,53037.67456608 2025-09-14,01:46:09.000,257,11074064,115685,0,1757814368,13827.07817881999,-52.499876369998674,53037.667578960005 2025-09-14,01:46:10.000,257,11074141,115765,0,1757814369,13827.07817881999,-52.53512201999547,53037.70950168001 2025-09-14,01:46:11.000,257,11074063,115525,0,1757814370,13827.091651439994,-52.52102375999675,53037.73046304001 2025-09-14,01:46:12.000,257,11074053,115605,0,1757814371,13827.172487159994,-52.51397462999739,53037.74443728 2025-09-14,01:46:13.000,257,11074096,115685,0,1757814372,13827.192696089995,-52.499876369998674,53037.80732136001 2025-09-14,01:46:14.000,257,11074138,115445,0,1757814373,13827.24658657,-52.45758158999524,53037.8212956 2025-09-14,01:46:15.000,257,11074112,115525,0,1757814374,13827.273531809995,-52.4787289800006,53037.75841152001 2025-09-14,01:46:16.000,257,11074063,115645,0,1757814375,13827.34763122,-52.42938506999781,53037.835269840005 2025-09-14,01:46:17.000,257,11074079,115565,0,1757814376,13827.36110383999,-52.436434199997166,53037.81430848 2025-09-14,01:46:18.000,257,11074117,115405,0,1757814377,13827.42173062999,-52.38709029000165,53037.80033424 2025-09-14,01:46:19.000,257,11074120,115445,0,1757814378,13827.48909373,-52.3306972499995,53037.85623120001 2025-09-14,01:46:20.000,257,11074088,115845,0,1757814379,13827.502566349991,-52.29545159999543,53037.86321832 2025-09-14,01:46:21.000,257,11074069,115645,0,1757814380,13827.54972052,-52.24610768999992,53037.84225696 2025-09-14,01:46:22.000,257,11074116,115805,0,1757814381,13827.54972052,-52.203812909996486,53037.84225696 2025-09-14,01:46:23.000,257,11074081,115645,0,1757814382,13827.563193139991,-52.19676377999713,53037.835269840005 2025-09-14,01:46:24.000,257,11074151,115645,0,1757814383,13827.603610999991,-52.16151813000033,53037.87719256001 2025-09-14,01:46:25.000,257,11074123,115685,0,1757814384,13827.630556240001,-52.14741987000161,53037.905141040006 2025-09-14,01:46:26.000,257,11074147,115525,0,1757814385,13827.670974100001,-52.14741987000161,53037.92610240001 2025-09-14,01:46:27.000,257,11074060,115685,0,1757814386,13827.644028859992,-52.140370740002254,53037.94706376001 2025-09-14,01:46:28.000,257,11074094,115685,0,1757814387,13827.610347310001,-52.09807595999882,53037.91212816 2025-09-14,01:46:29.000,257,11074078,115565,0,1757814388,13827.637292549996,-52.06987944000139,53037.98199936 2025-09-14,01:46:30.000,257,11074078,115685,0,1757814389,13827.664237789992,-52.076928570000746,53037.98898648 2025-09-14,01:46:31.000,257,11074123,115685,0,1757814390,13827.664237789992,-51.99938814000052,53037.97501224001 2025-09-14,01:46:32.000,257,11074145,115445,0,1757814391,13827.677710409997,-52.01348639999924,53037.98199936 2025-09-14,01:46:33.000,257,11074128,115525,0,1757814392,13827.670974100001,-51.99233901000116,53037.98898648 2025-09-14,01:46:34.000,257,11074145,115765,0,1757814393,13827.684446719992,-51.9852898800018,53038.002960720005 2025-09-14,01:46:35.000,257,11074099,115805,0,1757814394,13827.691183030001,-51.99938814000052,53038.04488344001 2025-09-14,01:46:36.000,257,11074117,115565,0,1757814395,13827.738337199997,-52.00643726999988,53038.01693496 2025-09-14,01:46:37.000,257,11074099,115605,0,1757814396,13827.677710409997,-51.9852898800018,53038.00994784 2025-09-14,01:46:38.000,257,11074102,115685,0,1757814397,13827.670974100001,-52.01348639999924,53037.97501224001 2025-09-14,01:46:39.000,257,11074143,116005,0,1757814398,13827.691183030001,-52.00643726999988,53037.954050880006 2025-09-14,01:46:40.000,257,11074053,115605,0,1757814399,13827.684446719992,-51.99938814000052,53037.961038 2025-09-14,01:46:41.000,257,11074072,115405,0,1757814400,13827.664237789992,-52.01348639999924,53037.87719256001 2025-09-14,01:46:42.000,257,11074094,116005,0,1757814401,13827.623819929991,-52.027584659997956,53037.961038 2025-09-14,01:46:43.000,257,11074123,116005,0,1757814402,13827.644028859992,-51.99233901000116,53037.961038 2025-09-14,01:46:44.000,257,11074065,115565,0,1757814403,13827.630556240001,-52.0205355299986,53037.905141040006 2025-09-14,01:46:45.000,257,11074127,115645,0,1757814404,13827.617083619996,-52.0205355299986,53037.94706376001 2025-09-14,01:46:46.000,257,11074072,115565,0,1757814405,13827.596874689996,-52.027584659997956,53037.954050880006 2025-09-14,01:46:47.000,257,11074084,115805,0,1757814406,13827.630556240001,-52.041682919996674,53037.89815392001 2025-09-14,01:46:48.000,257,11074111,115405,0,1757814407,13827.556456829996,-52.034633789997315,53037.884179680004 2025-09-14,01:46:49.000,257,11074093,115525,0,1757814408,13827.569929450001,-52.05578117999539,53037.92610240001 2025-09-14,01:46:50.000,257,11074064,115405,0,1757814409,13827.569929450001,-52.083977700000105,53037.933089520004 2025-09-14,01:46:51.000,257,11074132,115845,0,1757814410,13827.563193139991,-52.041682919996674,53037.905141040006 2025-09-14,01:46:52.000,257,11074146,115565,0,1757814411,13827.52951159,-52.027584659997956,53037.92610240001 2025-09-14,01:46:53.000,257,11074119,115405,0,1757814412,13827.48235741999,-51.99938814000052,53037.89815392001 2025-09-14,01:46:54.000,257,11074097,115765,0,1757814413,13827.48235741999,-51.978240749995166,53037.905141040006 2025-09-14,01:46:55.000,257,11074093,115485,0,1757814414,13827.46214848999,-51.978240749995166,53037.933089520004 2025-09-14,01:46:56.000,257,11074169,115565,0,1757814415,13827.475621109996,-51.97119161999581,53037.89815392001 2025-09-14,01:46:57.000,257,11074147,115525,0,1757814416,13827.50930266,-51.92889683999965,53037.87719256001 2025-09-14,01:46:58.000,257,11074080,115325,0,1757814417,13827.50930266,-51.92184771000029,53037.91212816 2025-09-14,01:46:59.000,257,11074120,115845,0,1757814418,13827.583402069991,-51.88660205999622,53037.8911668 2025-09-14,01:47:00.000,257,11074118,115805,0,1757814419,13827.603610999991,-51.89365118999558,53037.92610240001 2025-09-14,01:47:01.000,257,11074097,115565,0,1757814420,13827.617083619996,-51.914798580000934,53037.84924408 2025-09-14,01:47:02.000,257,11074109,115685,0,1757814421,13827.718128269997,-51.900700320002215,53037.786360000006 2025-09-14,01:47:03.000,257,11074087,115885,0,1757814422,13827.738337199997,-51.79496336999728,53037.81430848 2025-09-14,01:47:04.000,257,11074069,115765,0,1757814423,13827.765282439992,-51.79496336999728,53037.86321832 2025-09-14,01:47:05.000,257,11074079,115565,0,1757814424,13827.798963989997,-51.76676684999984,53037.8212956 2025-09-14,01:47:06.000,257,11074104,115845,0,1757814425,13827.832645540002,-51.74561946000176,53037.80732136001 2025-09-14,01:47:07.000,257,11074043,115525,0,1757814426,13827.859590779997,-51.66102990000218,53037.77238576 2025-09-14,01:47:08.000,257,11074114,115525,0,1757814427,13827.866327089992,-51.632833379997464,53037.75841152001 2025-09-14,01:47:09.000,257,11074099,115645,0,1757814428,13827.846118159992,-51.576440339995315,53037.786360000006 2025-09-14,01:47:10.000,257,11074093,115325,0,1757814429,13827.879799709997,-51.5270964299998,53037.72347592 2025-09-14,01:47:11.000,257,11074087,115805,0,1757814430,13827.947162809993,-51.46365425999829,53037.70950168001 2025-09-14,01:47:12.000,257,11074093,115605,0,1757814431,13827.980844359998,-51.400212089996785,53037.70950168001 2025-09-14,01:47:13.000,257,11074126,115765,0,1757814432,13828.027998529993,-51.34381905000191,53037.73046304001 2025-09-14,01:47:14.000,257,11074094,116005,0,1757814433,13827.994316979988,-51.30857339999784,53037.70950168001 2025-09-14,01:47:15.000,257,11074145,115565,0,1757814434,13828.041471149998,-51.20283645000018,53037.73046304001 2025-09-14,01:47:16.000,257,11074115,115365,0,1757814435,13828.068416389993,-51.167590799996105,53037.716488800004 2025-09-14,01:47:17.000,257,11074111,115685,0,1757814436,13828.115570559989,-51.040706460000365,53037.6466176 2025-09-14,01:47:18.000,257,11074078,115725,0,1757814437,13828.122306869998,-50.89972385999863,53037.63963048001 2025-09-14,01:47:19.000,257,11074112,115645,0,1757814438,13828.149252109994,-50.80103604000033,53037.569759280006 2025-09-14,01:47:20.000,257,11074179,115605,0,1757814439,13828.169461039994,-50.64595517999987,53037.569759280006 2025-09-14,01:47:21.000,257,11074027,115605,0,1757814440,13828.189669969994,-50.50497257999814,53037.48591384 2025-09-14,01:47:22.000,257,11074098,115725,0,1757814441,13828.203142589999,-50.34284258999833,53037.49290096001 2025-09-14,01:47:23.000,257,11074081,115485,0,1757814442,13828.223351519999,-50.14546695000172,53037.40905552 2025-09-14,01:47:24.000,257,11074083,115685,0,1757814443,13828.29745092999,-49.941042179998476,53037.31123584 2025-09-14,01:47:25.000,257,11074114,115645,0,1757814444,13828.331132479994,-49.68022437000036,53037.25533888001 2025-09-14,01:47:26.000,257,11074140,115405,0,1757814445,13828.283978309999,-49.419406560002244,53037.17149344 2025-09-14,01:47:27.000,257,11074096,115565,0,1757814446,13828.324396169999,-49.137441359998775,53037.20642904001 2025-09-14,01:47:28.000,257,11074048,115605,0,1757814447,13828.331132479994,-48.9682622399996,53037.12957072 2025-09-14,01:47:29.000,257,11074108,115445,0,1757814448,13828.331132479994,-48.81318137999915,53037.07367376 2025-09-14,01:47:30.000,257,11074061,115645,0,1757814449,13828.331132479994,-48.61580573999527,53037.03175104 2025-09-14,01:47:31.000,257,11074079,115645,0,1757814450,13828.371550339994,-48.35498792999715,53036.97585408 2025-09-14,01:47:32.000,257,11074129,115525,0,1757814451,13828.36481403,-48.12236663999647,53036.8081632 2025-09-14,01:47:33.000,257,11074152,115485,0,1757814452,13828.472594989995,-47.83335231000092,53036.6684208 2025-09-14,01:47:34.000,257,11074146,115725,0,1757814453,13828.50627654,-47.57958363000216,53036.52169128 2025-09-14,01:47:35.000,257,11074087,115485,0,1757814454,13828.721838459991,-47.276471040000615,53036.41688448001 2025-09-14,01:47:36.000,257,11074089,115325,0,1757814455,13829.132753370002,-46.8041793299999,53036.326051920005 2025-09-14,01:47:37.000,257,11074093,115685,0,1757814456,13829.833329609995,-46.25434718999895,53036.20028376001 2025-09-14,01:47:38.000,257,11074135,115565,0,1757814457,13830.668632049994,-46.08516806999978,53035.9697088 2025-09-14,01:47:39.000,257,11074140,115645,0,1757814458,13831.463516629992,-46.197954149996804,53035.67624976001 2025-09-14,01:47:40.000,257,11074095,115285,0,1757814459,13832.211247039995,-46.57860716999858,53035.42471344 2025-09-14,01:47:41.000,257,11074093,115685,0,1757814460,13833.019604239998,-46.79713020000054,53035.18715136 2025-09-14,01:47:42.000,257,11074135,115765,0,1757814461,13834.003105499993,-46.62090195000201,53034.82382112 2025-09-14,01:47:43.000,257,11074078,115325,0,1757814462,13835.208904990002,-45.373205939999025,53034.41856816 2025-09-14,01:47:44.000,257,11074091,115685,0,1757814463,13836.387759240002,-43.20912302999932,53033.82466296001 2025-09-14,01:47:45.000,257,11074068,115765,0,1757814464,13837.06139024,-39.86078627999814,53033.0001828 2025-09-14,01:47:46.000,257,11074047,115525,0,1757814465,13835.95663539999,-36.46310562000144,53032.15474128001 2025-09-14,01:47:47.000,257,11074117,115805,0,1757814466,13832.399863719991,-34.545742260001134,53031.917179200005 2025-09-14,01:47:48.000,257,11074121,115685,0,1757814467,13827.13880560999,-35.82163479000155,53031.90320496 2025-09-14,01:47:49.000,257,11074136,115565,0,1757814468,13821.4735689,-40.86176274000172,53032.587942720005 2025-09-14,01:47:50.000,257,11074142,115845,0,1757814469,13817.303793009989,-48.40433183999994,53033.37050016001 2025-09-14,01:47:51.000,257,11074094,115685,0,1757814470,13816.22598340999,-55.36182315000042,53034.0133152 2025-09-14,01:47:52.000,257,11074071,115645,0,1757814471,13817.34421086999,-60.021298079998815,53034.59324616001 2025-09-14,01:47:53.000,257,11074057,115365,0,1757814472,13819.163014569996,-61.44522234000033,53034.94260216 2025-09-14,01:47:54.000,257,11074082,115405,0,1757814473,13820.159988449996,-61.6144014599995,53035.15920288 2025-09-14,01:47:55.000,257,11074063,115525,0,1757814474,13820.395759300001,-61.56505754999671,53035.20811272 2025-09-14,01:47:56.000,257,11074105,115525,0,1757814475,13820.402495609997,-61.57915580999543,53035.19413848001 2025-09-14,01:47:57.000,257,11074113,115485,0,1757814476,13820.570903359992,-61.473418859997764,53035.2360612 2025-09-14,01:47:58.000,257,11074103,115285,0,1757814477,13821.10980816,-61.290141479999875,53035.25003544 2025-09-14,01:47:59.000,257,11074101,115485,0,1757814478,13821.850802259993,-61.022274539995124,53035.39676496 2025-09-14,01:48:00.000,257,11074103,115765,0,1757814479,13822.665895769991,-60.303263280002284,53035.606378560005 2025-09-14,01:48:01.000,257,11074123,115365,0,1757814480,13823.238482119988,-59.58425202000217,53035.80900504 2025-09-14,01:48:02.000,257,11074173,115565,0,1757814481,13823.70328750999,-58.7101599000016,53035.91381184001 2025-09-14,01:48:03.000,257,11074151,115605,0,1757814482,13824.120938729997,-57.91360821000126,53036.08150272001 2025-09-14,01:48:04.000,257,11074082,115685,0,1757814483,13824.390391129993,-57.4483656299999,53036.16534816 2025-09-14,01:48:05.000,257,11074173,115605,0,1757814484,13824.565535189999,-57.03246696000133,53036.19329664 2025-09-14,01:48:06.000,257,11074079,115445,0,1757814485,13824.70026138999,-56.51083133999782,53036.207270880004 2025-09-14,01:48:07.000,257,11074112,115605,0,1757814486,13824.80130603999,-56.35575047999737,53036.22124512001 2025-09-14,01:48:08.000,257,11074131,115525,0,1757814487,13824.78783342,-56.12312918999669,53036.3540004 2025-09-14,01:48:09.000,257,11074139,115525,0,1757814488,13824.70026138999,-55.91870442000072,53036.46579432001 2025-09-14,01:48:10.000,257,11074121,115205,0,1757814489,13824.592480429994,-55.53100226999959,53036.61951096 2025-09-14,01:48:11.000,257,11074113,115725,0,1757814490,13824.626161979999,-55.037563170000794,53036.65444656001 2025-09-14,01:48:12.000,257,11074076,115645,0,1757814491,13824.78109710999,-54.50887841999793,53036.612523840005 2025-09-14,01:48:13.000,257,11074126,115965,0,1757814492,13824.956241169995,-54.07183236000128,53036.74527912 2025-09-14,01:48:14.000,257,11074132,115645,0,1757814493,13825.084231059991,-53.761670640000375,53036.83611168 2025-09-14,01:48:15.000,257,11074076,115685,0,1757814494,13825.218957259996,-53.45855804999883,53036.91995712001 2025-09-14,01:48:16.000,257,11074074,115405,0,1757814495,13825.259375119997,-53.247084149996226,53036.98982832001 2025-09-14,01:48:17.000,257,11074158,115445,0,1757814496,13825.266111429992,-52.96511895000003,53037.0527124 2025-09-14,01:48:18.000,257,11074168,115725,0,1757814497,13825.279584049997,-52.81003808999958,53037.115596480005 2025-09-14,01:48:19.000,257,11074140,115685,0,1757814498,13825.313265600002,-52.64085897000041,53037.08764800001 2025-09-14,01:48:20.000,257,11074120,115605,0,1757814499,13825.346947149992,-52.46463072000188,53037.115596480005 2025-09-14,01:48:21.000,257,11074066,115685,0,1757814500,13825.407573939992,-52.40823767999973,53037.15053208 2025-09-14,01:48:22.000,257,11074130,115845,0,1757814501,13825.414310250002,-52.34479550999822,53037.15053208 2025-09-14,01:48:23.000,257,11074160,115485,0,1757814502,13825.441255489997,-52.22496030000184,53037.1924548 2025-09-14,01:48:24.000,257,11074087,115485,0,1757814503,13825.421046559997,-52.18266551999841,53037.18546768001 2025-09-14,01:48:25.000,257,11074117,115565,0,1757814504,13825.454728110002,-52.1192233499969,53037.17848056 2025-09-14,01:48:26.000,257,11074118,115685,0,1757814505,13825.488409659993,-52.06987944000139,53037.24835176 2025-09-14,01:48:27.000,257,11074147,115765,0,1757814506,13825.501882279998,-52.06283031000203,53037.1924548 2025-09-14,01:48:28.000,257,11074076,115685,0,1757814507,13825.508618589993,-51.95709335999709,53037.22040328 2025-09-14,01:48:29.000,257,11074088,115485,0,1757814508,13825.508618589993,-51.95709335999709,53037.24835176 2025-09-14,01:48:30.000,257,11074104,115405,0,1757814509,13825.528827519993,-51.95004422999773,53037.24835176 2025-09-14,01:48:31.000,257,11074145,115685,0,1757814510,13825.562509069998,-51.87955292999686,53037.234377520006 2025-09-14,01:48:32.000,257,11074116,115525,0,1757814511,13825.549036449993,-51.88660205999622,53037.22040328 2025-09-14,01:48:33.000,257,11074127,115565,0,1757814512,13825.575981689988,-51.809061629995995,53037.15751920001 2025-09-14,01:48:34.000,257,11074137,115685,0,1757814513,13825.602926929998,-51.844307280000066,53037.213416160004 2025-09-14,01:48:35.000,257,11074149,115485,0,1757814514,13825.609663239993,-51.78086510999856,53037.213416160004 2025-09-14,01:48:36.000,257,11074108,115685,0,1757814515,13825.670290029993,-51.75971772000048,53037.24136464 2025-09-14,01:48:37.000,257,11074093,115725,0,1757814516,13825.683762649998,-51.74561946000176,53037.234377520006 2025-09-14,01:48:38.000,257,11074092,115605,0,1757814517,13825.730916819994,-51.73857032999513,53037.234377520006 2025-09-14,01:48:39.000,257,11074106,115685,0,1757814518,13825.710707889994,-51.78791423999792,53037.24136464 2025-09-14,01:48:40.000,257,11074117,115525,0,1757814519,13825.737653129989,-51.75266859000112,53037.24835176 2025-09-14,01:48:41.000,257,11074097,115405,0,1757814520,13825.717444199989,-51.75266859000112,53037.24835176 2025-09-14,01:48:42.000,257,11074121,115485,0,1757814521,13825.778070989989,-51.78086510999856,53037.262326000004 2025-09-14,01:48:43.000,257,11074139,115685,0,1757814522,13825.791543609994,-51.73857032999513,53037.25533888001 2025-09-14,01:48:44.000,257,11074121,115525,0,1757814523,13825.784807299999,-51.76676684999984,53037.20642904001 2025-09-14,01:48:45.000,257,11074115,115605,0,1757814524,13825.805016229999,-51.75971772000048,53037.22739040001 2025-09-14,01:48:46.000,257,11074105,115445,0,1757814525,13825.798279919989,-51.74561946000176,53037.17848056 2025-09-14,01:48:47.000,257,11074117,115765,0,1757814526,13825.791543609994,-51.78791423999792,53037.18546768001 2025-09-14,01:48:48.000,257,11074101,115685,0,1757814527,13825.771334679994,-51.78791423999792,53037.17848056 2025-09-14,01:48:49.000,257,11074140,115485,0,1757814528,13825.825225159999,-51.83725815000071,53037.115596480005 2025-09-14,01:48:50.000,257,11074094,115685,0,1757814529,13825.778070989989,-51.93594596999901,53037.115596480005 2025-09-14,01:48:51.000,257,11074170,115565,0,1757814530,13825.751125749994,-51.95709335999709,53037.08066088 2025-09-14,01:48:52.000,257,11074123,115765,0,1757814531,13825.784807299999,-51.95004422999773,53037.10860936001 2025-09-14,01:48:53.000,257,11074104,115445,0,1757814532,13825.751125749994,-51.851356409999426,53037.14354496 2025-09-14,01:48:54.000,257,11074116,115685,0,1757814533,13825.818488849989,-51.865454669998144,53037.15053208 2025-09-14,01:48:55.000,257,11074158,115445,0,1757814534,13825.798279919989,-51.83725815000071,53037.12957072 2025-09-14,01:48:56.000,257,11074103,115645,0,1757814535,13825.798279919989,-51.816110759995354,53037.15751920001 2025-09-14,01:48:57.000,257,11074101,115765,0,1757814536,13825.791543609994,-51.802012499996636,53037.17149344 2025-09-14,01:48:58.000,257,11074131,115725,0,1757814537,13825.791543609994,-51.75266859000112,53037.14354496 2025-09-14,01:48:59.000,257,11074158,115565,0,1757814538,13825.831961469994,-51.78791423999792,53037.115596480005 2025-09-14,01:49:00.000,257,11074053,115525,0,1757814539,13825.798279919989,-51.7738159799992,53037.14354496 2025-09-14,01:49:01.000,257,11074109,115645,0,1757814540,13825.83869777999,-51.78086510999856,53037.10162224 2025-09-14,01:49:02.000,257,11074091,115685,0,1757814541,13825.805016229999,-51.82315989000199,53037.094635120004 2025-09-14,01:49:03.000,257,11074168,115725,0,1757814542,13825.798279919989,-51.83020902000135,53037.12957072 2025-09-14,01:49:04.000,257,11074060,115525,0,1757814543,13825.805016229999,-51.809061629995995,53037.15053208 2025-09-14,01:49:05.000,257,11074112,115565,0,1757814544,13825.87911563999,-51.809061629995995,53037.17848056 2025-09-14,01:49:06.000,257,11074085,115725,0,1757814545,13825.85890670999,-51.7738159799992,53037.19944192 2025-09-14,01:49:07.000,257,11074123,115405,0,1757814546,13825.912797189994,-51.816110759995354,53037.15053208 2025-09-14,01:49:08.000,257,11074102,116085,0,1757814547,13825.94647874,-51.75266859000112,53037.164506320005 2025-09-14,01:49:09.000,257,11074105,115605,0,1757814548,13825.91953349999,-51.74561946000176,53037.20642904001 2025-09-14,01:49:10.000,257,11074051,115645,0,1757814549,13825.953215049994,-51.76676684999984,53037.19944192 2025-09-14,01:49:11.000,257,11074073,115645,0,1757814550,13825.9868966,-51.75266859000112,53037.20642904001 2025-09-14,01:49:12.000,257,11074153,115805,0,1757814551,13826.00036921999,-51.75266859000112,53037.22739040001 2025-09-14,01:49:13.000,257,11074133,115565,0,1757814552,13825.98016028999,-51.69627554999897,53037.213416160004 2025-09-14,01:49:14.000,257,11074076,115725,0,1757814553,13826.013841839995,-51.72447206999641,53037.24136464 2025-09-14,01:49:15.000,257,11074174,115565,0,1757814554,13826.054259699995,-51.70332467999833,53037.24136464 2025-09-14,01:49:16.000,257,11074079,115845,0,1757814555,13826.08794125,-51.69627554999897,53037.22040328 2025-09-14,01:49:17.000,257,11074133,115405,0,1757814556,13826.10815018,-51.71742293999705,53037.22040328 2025-09-14,01:49:18.000,257,11074133,115605,0,1757814557,13826.175513279995,-51.76676684999984,53037.20642904001 2025-09-14,01:49:19.000,257,11074074,115765,0,1757814558,13826.175513279995,-51.74561946000176,53037.20642904001 2025-09-14,01:49:20.000,257,11074105,115485,0,1757814559,13826.155304349995,-51.75266859000112,53037.27630024001 2025-09-14,01:49:21.000,257,11074128,115565,0,1757814560,13826.236140069996,-51.72447206999641,53037.27630024001 2025-09-14,01:49:22.000,257,11074158,115565,0,1757814561,13826.26308530999,-51.682177290000254,53037.283287360005 2025-09-14,01:49:23.000,257,11074067,115805,0,1757814562,13826.29003055,-51.69627554999897,53037.26931312 2025-09-14,01:49:24.000,257,11074100,115685,0,1757814563,13826.283294239991,-51.72447206999641,53037.27630024001 2025-09-14,01:49:25.000,257,11074105,115885,0,1757814564,13826.303503169991,-51.72447206999641,53037.2972616 2025-09-14,01:49:26.000,257,11074133,115685,0,1757814565,13826.33044841,-51.69627554999897,53037.2972616 2025-09-14,01:49:27.000,257,11074090,115485,0,1757814566,13826.31023948,-51.69627554999897,53037.31123584 2025-09-14,01:49:28.000,257,11074139,115685,0,1757814567,13826.343921029991,-51.71037380999769,53037.283287360005 2025-09-14,01:49:29.000,257,11074151,115645,0,1757814568,13826.384338889991,-51.70332467999833,53037.234377520006 2025-09-14,01:49:30.000,257,11074130,115685,0,1757814569,13826.411284130001,-51.668079030001536,53037.262326000004 2025-09-14,01:49:31.000,257,11074129,115485,0,1757814570,13826.370866270001,-51.668079030001536,53037.20642904001 2025-09-14,01:49:32.000,257,11074085,115605,0,1757814571,13826.418020439996,-51.69627554999897,53037.22040328 2025-09-14,01:49:33.000,257,11074091,115845,0,1757814572,13826.397811509996,-51.66102990000218,53037.25533888001 2025-09-14,01:49:34.000,257,11074145,115565,0,1757814573,13826.471910920001,-51.66102990000218,53037.262326000004 2025-09-14,01:49:35.000,257,11074104,115525,0,1757814574,13826.438229369996,-51.682177290000254,53037.31123584 2025-09-14,01:49:36.000,257,11074135,115845,0,1757814575,13826.451701990001,-51.66102990000218,53037.32521008001 2025-09-14,01:49:37.000,257,11074069,115485,0,1757814576,13826.458438299996,-51.65398076999554,53037.27630024001 2025-09-14,01:49:38.000,257,11074132,115685,0,1757814577,13826.485383539992,-51.675128160000895,53037.32521008001 2025-09-14,01:49:39.000,257,11074102,115525,0,1757814578,13826.465174609992,-51.675128160000895,53037.332197200005 2025-09-14,01:49:40.000,257,11074077,115685,0,1757814579,13826.492119850001,-51.70332467999833,53037.2972616 2025-09-14,01:49:41.000,257,11074059,115685,0,1757814580,13826.512328780002,-51.71742293999705,53037.332197200005 2025-09-14,01:49:42.000,257,11074109,115685,0,1757814581,13826.532537710002,-51.73152119999577,53037.29027448 2025-09-14,01:49:43.000,257,11074131,115565,0,1757814582,13826.566219259992,-51.73857032999513,53037.37411992001 2025-09-14,01:49:44.000,257,11074099,115365,0,1757814583,13826.566219259992,-51.71742293999705,53037.31822296 2025-09-14,01:49:45.000,257,11074146,115885,0,1757814584,13826.532537710002,-51.71742293999705,53037.31822296 2025-09-14,01:49:46.000,257,11074109,115485,0,1757814585,13826.579691879997,-51.682177290000254,53037.332197200005 2025-09-14,01:49:47.000,257,11074150,115205,0,1757814586,13826.593164500002,-51.71742293999705,53037.31123584 2025-09-14,01:49:48.000,257,11074135,115845,0,1757814587,13826.492119850001,-51.71742293999705,53037.332197200005 2025-09-14,01:49:49.000,257,11074093,115765,0,1757814588,13826.525801399992,-51.70332467999833,53037.332197200005 2025-09-14,01:49:50.000,257,11074121,115685,0,1757814589,13826.525801399992,-51.72447206999641,53037.37411992001 2025-09-14,01:49:51.000,257,11074132,115765,0,1757814590,13826.546010329992,-51.69627554999897,53037.34617144 2025-09-14,01:49:52.000,257,11074142,115845,0,1757814591,13826.539274019997,-51.70332467999833,53037.45796536 2025-09-14,01:49:53.000,257,11074124,115365,0,1757814592,13826.599900809997,-51.70332467999833,53037.402068400006 2025-09-14,01:49:54.000,257,11074120,115565,0,1757814593,13826.606637119992,-51.69627554999897,53037.37411992001 2025-09-14,01:49:55.000,257,11074096,115485,0,1757814594,13826.579691879997,-51.675128160000895,53037.42302976001 2025-09-14,01:49:56.000,257,11074085,115685,0,1757814595,13826.606637119992,-51.69627554999897,53037.39508128001 2025-09-14,01:49:57.000,257,11074102,115605,0,1757814596,13826.613373430002,-51.70332467999833,53037.41604264 2025-09-14,01:49:58.000,257,11074088,115645,0,1757814597,13826.633582360002,-51.71742293999705,53037.39508128001 2025-09-14,01:49:59.000,257,11074166,115685,0,1757814598,13826.633582360002,-51.71742293999705,53037.430016880004 2025-09-14,01:50:00.000,257,11074104,115685,0,1757814599,13826.640318669997,-51.682177290000254,53037.41604264 2025-09-14,01:50:01.000,257,11074104,115525,0,1757814600,13826.586428189992,-51.682177290000254,53037.44399112001 2025-09-14,01:50:02.000,257,11074160,115405,0,1757814601,13826.599900809997,-51.70332467999833,53037.402068400006 2025-09-14,01:50:03.000,257,11074089,115565,0,1757814602,13826.613373430002,-51.682177290000254,53037.44399112001 2025-09-14,01:50:04.000,257,11074150,115445,0,1757814603,13826.606637119992,-51.71742293999705,53037.430016880004 2025-09-14,01:50:05.000,257,11074135,115165,0,1757814604,13826.620109739997,-51.69627554999897,53037.430016880004 2025-09-14,01:50:06.000,257,11074157,115485,0,1757814605,13826.647054979992,-51.73152119999577,53037.44399112001 2025-09-14,01:50:07.000,257,11074085,115645,0,1757814606,13826.640318669997,-51.69627554999897,53037.548797920004 2025-09-14,01:50:08.000,257,11074086,115685,0,1757814607,13826.620109739997,-51.71037380999769,53037.499888080005 2025-09-14,01:50:09.000,257,11074090,115965,0,1757814608,13826.613373430002,-51.73152119999577,53037.46495248 2025-09-14,01:50:10.000,257,11074140,115405,0,1757814609,13826.633582360002,-51.76676684999984,53037.499888080005 2025-09-14,01:50:11.000,257,11074117,115645,0,1757814610,13826.620109739997,-51.73152119999577,53037.52084944001 2025-09-14,01:50:12.000,257,11074112,115565,0,1757814611,13826.667263909992,-51.74561946000176,53037.51386232 2025-09-14,01:50:13.000,257,11074097,115565,0,1757814612,13826.674000220002,-51.74561946000176,53037.51386232 2025-09-14,01:50:14.000,257,11074139,115605,0,1757814613,13826.660527599997,-51.75266859000112,53037.52084944001 2025-09-14,01:50:15.000,257,11074102,115525,0,1757814614,13826.667263909992,-51.75971772000048,53037.548797920004 2025-09-14,01:50:16.000,257,11074100,115565,0,1757814615,13826.700945459997,-51.76676684999984,53037.52783656 2025-09-14,01:50:17.000,257,11074138,115565,0,1757814616,13826.768308559993,-51.75971772000048,53037.548797920004 2025-09-14,01:50:18.000,257,11074125,115645,0,1757814617,13826.781781179998,-51.78086510999856,53037.499888080005 2025-09-14,01:50:19.000,257,11074089,115485,0,1757814618,13826.822199039998,-51.74561946000176,53037.46495248 2025-09-14,01:50:20.000,257,11074123,115525,0,1757814619,13826.808726419993,-51.73857032999513,53037.53482368 2025-09-14,01:50:21.000,257,11074103,115365,0,1757814620,13826.815462729988,-51.73857032999513,53037.58373352 2025-09-14,01:50:22.000,257,11074122,115405,0,1757814621,13826.828935349993,-51.78086510999856,53037.52783656 2025-09-14,01:50:23.000,257,11074140,115485,0,1757814622,13826.822199039998,-51.76676684999984,53037.51386232 2025-09-14,01:50:24.000,257,11074048,115605,0,1757814623,13826.835671659988,-51.75971772000048,53037.52084944001 2025-09-14,01:50:25.000,257,11074099,115405,0,1757814624,13826.869353209993,-51.75266859000112,53037.58373352 2025-09-14,01:50:26.000,257,11074113,115405,0,1757814625,13826.849144279993,-51.74561946000176,53037.53482368 2025-09-14,01:50:27.000,257,11074150,115725,0,1757814626,13826.876089519988,-51.74561946000176,53037.569759280006 2025-09-14,01:50:28.000,257,11074140,115605,0,1757814627,13826.923243689998,-51.73152119999577,53037.61168200001 2025-09-14,01:50:29.000,257,11074143,115645,0,1757814628,13826.903034759998,-51.75266859000112,53037.58373352 2025-09-14,01:50:30.000,257,11074120,115685,0,1757814629,13826.916507379989,-51.802012499996636,53037.61168200001 2025-09-14,01:50:31.000,257,11074136,115685,0,1757814630,13826.876089519988,-51.75971772000048,53037.63264336 2025-09-14,01:50:32.000,257,11074163,115365,0,1757814631,13826.876089519988,-51.71742293999705,53037.62565624 2025-09-14,01:50:33.000,257,11074130,115525,0,1757814632,13826.916507379989,-51.75971772000048,53037.60469488 2025-09-14,01:50:34.000,257,11074111,115445,0,1757814633,13826.950188929994,-51.74561946000176,53037.63264336 2025-09-14,01:50:35.000,257,11074156,115685,0,1757814634,13826.963661549999,-51.75971772000048,53037.63264336 2025-09-14,01:50:36.000,257,11074167,116005,0,1757814635,13826.956925239989,-51.73857032999513,53037.66059184001 2025-09-14,01:50:37.000,257,11074154,115605,0,1757814636,13827.017552029989,-51.73857032999513,53037.66059184001 2025-09-14,01:50:38.000,257,11074073,115405,0,1757814637,13826.997343099989,-51.75971772000048,53037.63264336 2025-09-14,01:50:39.000,257,11074110,115685,0,1757814638,13826.997343099989,-51.74561946000176,53037.667578960005 2025-09-14,01:50:40.000,257,11074124,115525,0,1757814639,13826.977134169989,-51.71742293999705,53037.69552744 2025-09-14,01:50:41.000,257,11074112,115525,0,1757814640,13826.983870479999,-51.68922641999961,53037.68854032001 2025-09-14,01:50:42.000,257,11074120,115765,0,1757814641,13827.064706199999,-51.69627554999897,53037.68854032001 2025-09-14,01:50:43.000,257,11074107,115605,0,1757814642,13827.051233579994,-51.63988250999682,53037.69552744 2025-09-14,01:50:44.000,257,11074110,115565,0,1757814643,13827.064706199999,-51.71037380999769,53037.61168200001 2025-09-14,01:50:45.000,257,11074140,115725,0,1757814644,13827.084915129999,-51.682177290000254,53037.70950168001 2025-09-14,01:50:46.000,257,11074159,115325,0,1757814645,13827.05796988999,-51.71742293999705,53037.70950168001 2025-09-14,01:50:47.000,257,11074151,115805,0,1757814646,13827.071442509994,-51.68922641999961,53037.6815532 2025-09-14,01:50:48.000,257,11074113,115485,0,1757814647,13827.09838774999,-51.65398076999554,53037.77238576 2025-09-14,01:50:49.000,257,11074139,115565,0,1757814648,13827.091651439994,-51.61168598999939,53037.74443728 2025-09-14,01:50:50.000,257,11074182,115525,0,1757814649,13827.11859667999,-51.65398076999554,53037.74443728 2025-09-14,01:50:51.000,257,11074172,115445,0,1757814650,13827.15901453999,-51.668079030001536,53037.72347592 2025-09-14,01:50:52.000,257,11074095,115485,0,1757814651,13827.172487159994,-51.632833379997464,53037.79334712 2025-09-14,01:50:53.000,257,11074151,115685,0,1757814652,13827.24658657,-51.64693163999618,53037.786360000006 2025-09-14,01:50:54.000,257,11074186,115685,0,1757814653,13827.2667955,-51.632833379997464,53037.85623120001 2025-09-14,01:50:55.000,257,11074122,115685,0,1757814654,13827.212905019995,-51.625784249998105,53037.89815392001 2025-09-14,01:50:56.000,257,11074088,115685,0,1757814655,13827.253322879995,-51.53414555999916,53037.96802512 2025-09-14,01:50:57.000,257,11074047,115645,0,1757814656,13827.26005918999,-51.52004730000044,53037.85623120001 2025-09-14,01:50:58.000,257,11074113,115525,0,1757814657,13827.22637764,-51.51299817000108,53037.884179680004 2025-09-14,01:50:59.000,257,11074117,115405,0,1757814658,13827.334158599995,-51.33676991999528,53037.905141040006 2025-09-14,01:51:00.000,257,11074130,115685,0,1757814659,13827.40152169999,-51.3156225299972,53037.89815392001 2025-09-14,01:51:01.000,257,11074118,115685,0,1757814660,13827.36784015,-51.280376880000404,53037.85623120001 2025-09-14,01:51:02.000,257,11074108,115365,0,1757814661,13827.34089490999,-51.24513122999633,53037.91212816 2025-09-14,01:51:03.000,257,11074159,115445,0,1757814662,13827.394785389995,-51.231032969997614,53037.87020544 2025-09-14,01:51:04.000,257,11074160,115685,0,1757814663,13827.40825801,-51.209885579999536,53037.87020544 2025-09-14,01:51:05.000,257,11074113,115125,0,1757814664,13827.34089490999,-51.223983839998255,53037.87719256001 2025-09-14,01:51:06.000,257,11074128,115685,0,1757814665,13827.394785389995,-51.23808209999697,53037.89815392001 2025-09-14,01:51:07.000,257,11074103,115645,0,1757814666,13827.38804908,-51.25218035999569,53037.91911528 2025-09-14,01:51:08.000,257,11074104,115645,0,1757814667,13827.40825801,-51.20283645000018,53037.91911528 2025-09-14,01:51:09.000,257,11074117,115525,0,1757814668,13827.455412179996,-51.167590799996105,53037.91911528 2025-09-14,01:51:10.000,257,11074102,115485,0,1757814669,13827.44193955999,-51.1816890600021,53037.94706376001 2025-09-14,01:51:11.000,257,11074164,115525,0,1757814670,13827.44193955999,-51.1816890600021,53037.92610240001 2025-09-14,01:51:12.000,257,11074119,115565,0,1757814671,13827.4688848,-51.12529601999995,53037.961038 2025-09-14,01:51:13.000,257,11074117,115365,0,1757814672,13827.46214848999,-51.18873819000146,53037.91911528 2025-09-14,01:51:14.000,257,11074062,115525,0,1757814673,13827.4688848,-51.1816890600021,53037.905141040006 2025-09-14,01:51:15.000,257,11074111,115685,0,1757814674,13827.4688848,-51.160541669996746,53037.96802512 2025-09-14,01:51:16.000,257,11074142,115525,0,1757814675,13827.455412179996,-51.15349253999739,53037.96802512 2025-09-14,01:51:17.000,257,11074083,115685,0,1757814676,13827.46214848999,-51.1816890600021,53037.933089520004 2025-09-14,01:51:18.000,257,11074158,115525,0,1757814677,13827.48909373,-51.1816890600021,53037.94007664 2025-09-14,01:51:19.000,257,11074116,115605,0,1757814678,13827.46214848999,-51.12529601999995,53037.98199936 2025-09-14,01:51:20.000,257,11074151,115325,0,1757814679,13827.502566349991,-51.13234514999931,53037.954050880006 2025-09-14,01:51:21.000,257,11074085,115325,0,1757814680,13827.475621109996,-51.14644340999803,53037.98199936 2025-09-14,01:51:22.000,257,11074074,115245,0,1757814681,13827.4688848,-51.12529601999995,53037.94706376001 2025-09-14,01:51:23.000,257,11074081,115685,0,1757814682,13827.48235741999,-51.12529601999995,53037.99597360001 2025-09-14,01:51:24.000,257,11074149,115525,0,1757814683,13827.502566349991,-51.15349253999739,53037.97501224001 2025-09-14,01:51:25.000,257,11074094,115605,0,1757814684,13827.48909373,-51.14644340999803,53037.97501224001 2025-09-14,01:51:26.000,257,11074145,115605,0,1757814685,13827.4688848,-51.15349253999739,53038.03789632 2025-09-14,01:51:27.000,257,11074170,115365,0,1757814686,13827.52951159,-51.10414863000187,53037.97501224001 2025-09-14,01:51:28.000,257,11074130,115605,0,1757814687,13827.50930266,-51.13234514999931,53038.03789632 2025-09-14,01:51:29.000,257,11074143,115645,0,1757814688,13827.495830039996,-51.160541669996746,53037.98898648 2025-09-14,01:51:30.000,257,11074121,115605,0,1757814689,13827.50930266,-51.12529601999995,53037.98199936 2025-09-14,01:51:31.000,257,11074125,115485,0,1757814690,13827.46214848999,-51.08300123999652,53038.002960720005 2025-09-14,01:51:32.000,257,11074160,115685,0,1757814691,13827.4688848,-51.10414863000187,53038.04488344001 2025-09-14,01:51:33.000,257,11074071,115565,0,1757814692,13827.495830039996,-51.09709949999524,53037.99597360001 2025-09-14,01:51:34.000,257,11074179,115525,0,1757814693,13827.495830039996,-51.08300123999652,53038.02392208001 2025-09-14,01:51:35.000,257,11074112,115405,0,1757814694,13827.46214848999,-51.08300123999652,53037.98898648 2025-09-14,01:51:36.000,257,11074078,115645,0,1757814695,13827.42846694,-51.08300123999652,53037.92610240001 2025-09-14,01:51:37.000,257,11074105,115485,0,1757814696,13827.44867587,-51.09005036999588,53037.961038 2025-09-14,01:51:38.000,257,11074132,115645,0,1757814697,13827.414994319995,-51.10414863000187,53038.002960720005 2025-09-14,01:51:39.000,257,11074175,115605,0,1757814698,13827.38804908,-51.10414863000187,53037.98898648 2025-09-14,01:51:40.000,257,11074164,115845,0,1757814699,13827.394785389995,-51.13234514999931,53038.04488344001 2025-09-14,01:51:41.000,257,11074149,115325,0,1757814700,13827.42173062999,-51.06185384999844,53037.954050880006 2025-09-14,01:51:42.000,257,11074142,115445,0,1757814701,13827.435203249996,-51.047755589999724,53037.99597360001 2025-09-14,01:51:43.000,257,11074143,115645,0,1757814702,13827.36784015,-51.11119776000123,53038.02392208001 2025-09-14,01:51:44.000,257,11074143,115645,0,1757814703,13827.36110383999,-51.10414863000187,53037.961038 2025-09-14,01:51:45.000,257,11074097,115605,0,1757814704,13827.36110383999,-51.11119776000123,53037.89815392001 2025-09-14,01:51:46.000,257,11074165,115445,0,1757814705,13827.34089490999,-51.12529601999995,53037.961038 2025-09-14,01:51:47.000,257,11074139,115525,0,1757814706,13827.32068597999,-51.15349253999739,53037.954050880006 2025-09-14,01:51:48.000,257,11074127,115605,0,1757814707,13827.293740739995,-51.11824689000059,53037.91212816 2025-09-14,01:51:49.000,257,11074172,115685,0,1757814708,13827.32068597999,-51.13234514999931,53037.94706376001 2025-09-14,01:51:50.000,257,11074107,115565,0,1757814709,13827.28026811999,-51.13234514999931,53037.933089520004 2025-09-14,01:51:51.000,257,11074119,116005,0,1757814710,13827.24658657,-51.11824689000059,53037.85623120001 2025-09-14,01:51:52.000,257,11074096,115605,0,1757814711,13827.293740739995,-51.14644340999803,53037.92610240001 2025-09-14,01:51:53.000,257,11074140,115405,0,1757814712,13827.273531809995,-51.10414863000187,53037.8911668 2025-09-14,01:51:54.000,257,11074202,115325,0,1757814713,13827.28700443,-51.11824689000059,53037.884179680004 2025-09-14,01:51:55.000,257,11074163,115485,0,1757814714,13827.21964132999,-51.14644340999803,53037.84924408 2025-09-14,01:51:56.000,257,11074138,115485,0,1757814715,13827.21964132999,-51.14644340999803,53037.82828272001 2025-09-14,01:51:57.000,257,11074066,115725,0,1757814716,13827.212905019995,-51.13234514999931,53037.84924408 2025-09-14,01:51:58.000,257,11074100,115605,0,1757814717,13827.22637764,-51.11119776000123,53037.80732136001 2025-09-14,01:51:59.000,257,11074064,115365,0,1757814718,13827.16575085,-51.13939427999867,53037.80732136001 2025-09-14,01:52:00.000,257,11074128,115485,0,1757814719,13827.18595978,-51.14644340999803,53037.84924408 2025-09-14,01:52:01.000,257,11074123,115485,0,1757814720,13827.192696089995,-51.11119776000123,53037.884179680004 2025-09-14,01:52:02.000,257,11074096,115645,0,1757814721,13827.212905019995,-51.09709949999524,53037.84924408 2025-09-14,01:52:03.000,257,11074147,115485,0,1757814722,13827.19943239999,-51.11119776000123,53037.905141040006 2025-09-14,01:52:04.000,257,11074111,115565,0,1757814723,13827.16575085,-51.11119776000123,53037.884179680004 2025-09-14,01:52:05.000,257,11074109,115685,0,1757814724,13827.233113949995,-51.09005036999588,53037.81430848 2025-09-14,01:52:06.000,257,11074127,115445,0,1757814725,13827.18595978,-51.167590799996105,53037.8212956 2025-09-14,01:52:07.000,257,11074160,115525,0,1757814726,13827.152278229994,-51.15349253999739,53037.80033424 2025-09-14,01:52:08.000,257,11074046,115445,0,1757814727,13827.18595978,-51.12529601999995,53037.786360000006 2025-09-14,01:52:09.000,257,11074115,115685,0,1757814728,13827.18595978,-51.11119776000123,53037.79334712 2025-09-14,01:52:10.000,257,11074091,115685,0,1757814729,13827.19943239999,-51.10414863000187,53037.84225696 2025-09-14,01:52:11.000,257,11074136,115765,0,1757814730,13827.212905019995,-51.10414863000187,53037.7514244 2025-09-14,01:52:12.000,257,11074109,115685,0,1757814731,13827.233113949995,-51.07595210999716,53037.77937288001 2025-09-14,01:52:13.000,257,11074155,115685,0,1757814732,13827.20616871,-51.09005036999588,53037.73046304001 2025-09-14,01:52:14.000,257,11074095,115525,0,1757814733,13827.24658657,-51.11119776000123,53037.81430848 2025-09-14,01:52:15.000,257,11074094,115565,0,1757814734,13827.253322879995,-51.09005036999588,53037.80033424 2025-09-14,01:52:16.000,257,11074138,115685,0,1757814735,13827.2667955,-51.11119776000123,53037.786360000006 2025-09-14,01:52:17.000,257,11074139,115685,0,1757814736,13827.23985025999,-51.13234514999931,53037.7514244 2025-09-14,01:52:18.000,257,11074062,115485,0,1757814737,13827.273531809995,-51.14644340999803,53037.7514244 2025-09-14,01:52:19.000,257,11074132,115485,0,1757814738,13827.253322879995,-51.15349253999739,53037.72347592 2025-09-14,01:52:20.000,257,11074116,115725,0,1757814739,13827.233113949995,-51.18873819000146,53037.74443728 2025-09-14,01:52:21.000,257,11074110,115365,0,1757814740,13827.23985025999,-51.14644340999803,53037.7514244 2025-09-14,01:52:22.000,257,11074085,115565,0,1757814741,13827.253322879995,-51.167590799996105,53037.75841152001 2025-09-14,01:52:23.000,257,11074095,115645,0,1757814742,13827.23985025999,-51.216934709998895,53037.73046304001 2025-09-14,01:52:24.000,257,11074136,115645,0,1757814743,13827.24658657,-51.223983839998255,53037.66059184001 2025-09-14,01:52:25.000,257,11074113,115725,0,1757814744,13827.2667955,-51.209885579999536,53037.69552744 2025-09-14,01:52:26.000,257,11074151,115485,0,1757814745,13827.21964132999,-51.23808209999697,53037.69552744 2025-09-14,01:52:27.000,257,11074107,115645,0,1757814746,13827.233113949995,-51.24513122999633,53037.68854032001 2025-09-14,01:52:28.000,257,11074134,115685,0,1757814747,13827.24658657,-51.259229490002326,53037.65360472 2025-09-14,01:52:29.000,257,11074100,115565,0,1757814748,13827.21964132999,-51.273327750001044,53037.6815532 2025-09-14,01:52:30.000,257,11074065,115405,0,1757814749,13827.212905019995,-51.30857339999784,53037.70251456 2025-09-14,01:52:31.000,257,11074106,115365,0,1757814750,13827.21964132999,-51.30152426999848,53037.66059184001 2025-09-14,01:52:32.000,257,11074120,115325,0,1757814751,13827.212905019995,-51.34381905000191,53037.63264336 2025-09-14,01:52:33.000,257,11074131,115405,0,1757814752,13827.28026811999,-51.36496643999999,53037.69552744 2025-09-14,01:52:34.000,257,11074116,115485,0,1757814753,13827.20616871,-51.35086818000127,53037.6815532 2025-09-14,01:52:35.000,257,11074111,115325,0,1757814754,13827.19943239999,-51.407261219996144,53037.67456608 2025-09-14,01:52:36.000,257,11074143,115645,0,1757814755,13827.20616871,-51.407261219996144,53037.67456608 2025-09-14,01:52:37.000,257,11074103,115565,0,1757814756,13827.192696089995,-51.393162959997426,53037.70251456 2025-09-14,01:52:38.000,257,11074091,115325,0,1757814757,13827.152278229994,-51.43545774000086,53037.62565624 2025-09-14,01:52:39.000,257,11074135,115685,0,1757814758,13827.16575085,-51.43545774000086,53037.59072064001 2025-09-14,01:52:40.000,257,11074129,115525,0,1757814759,13827.17922346999,-51.47070338999765,53037.60469488 2025-09-14,01:52:41.000,257,11074126,115445,0,1757814760,13827.18595978,-51.47775251999701,53037.6466176 2025-09-14,01:52:42.000,257,11074093,115725,0,1757814761,13827.19943239999,-51.46365425999829,53037.61168200001 2025-09-14,01:52:43.000,257,11074074,115485,0,1757814762,13827.21964132999,-51.47775251999701,53037.56277216001 2025-09-14,01:52:44.000,257,11074086,115685,0,1757814763,13827.212905019995,-51.505949040001724,53037.569759280006 2025-09-14,01:52:45.000,257,11074091,115565,0,1757814764,13827.26005918999,-51.52004730000044,53037.618669120006 2025-09-14,01:52:46.000,257,11074160,115605,0,1757814765,13827.253322879995,-51.5270964299998,53037.61168200001 2025-09-14,01:52:47.000,257,11074170,115645,0,1757814766,13827.273531809995,-51.54119468999852,53037.63264336 2025-09-14,01:52:48.000,257,11074113,115605,0,1757814767,13827.32068597999,-51.55529294999724,53037.597707760004 2025-09-14,01:52:49.000,257,11074085,115245,0,1757814768,13827.32068597999,-51.54824381999788,53037.58373352 2025-09-14,01:52:50.000,257,11074074,115685,0,1757814769,13827.36784015,-51.55529294999724,53037.65360472 2025-09-14,01:52:51.000,257,11074068,115525,0,1757814770,13827.394785389995,-51.61168598999939,53037.66059184001 2025-09-14,01:52:52.000,257,11074093,115325,0,1757814771,13827.354367529995,-51.576440339995315,53037.597707760004 2025-09-14,01:52:53.000,257,11074159,115245,0,1757814772,13827.435203249996,-51.59758773000067,53037.67456608 2025-09-14,01:52:54.000,257,11074118,115645,0,1757814773,13827.46214848999,-51.61168598999939,53037.66059184001 2025-09-14,01:52:55.000,257,11074156,115405,0,1757814774,13827.4688848,-51.63988250999682,53037.667578960005 2025-09-14,01:52:56.000,257,11074155,115365,0,1757814775,13827.516038969996,-51.576440339995315,53037.667578960005 2025-09-14,01:52:57.000,257,11074119,115485,0,1757814776,13827.563193139991,-51.61168598999939,53037.66059184001 2025-09-14,01:52:58.000,257,11074073,115325,0,1757814777,13827.542984209991,-51.59053860000131,53037.66059184001 2025-09-14,01:52:59.000,257,11074136,115525,0,1757814778,13827.556456829996,-51.632833379997464,53037.6466176 2025-09-14,01:53:00.000,257,11074094,115525,0,1757814779,13827.610347310001,-51.618735119998746,53037.70950168001 2025-09-14,01:53:01.000,257,11074095,115525,0,1757814780,13827.670974100001,-51.61168598999939,53037.737450160006 2025-09-14,01:53:02.000,257,11074085,115565,0,1757814781,13827.691183030001,-51.60463686000003,53037.74443728 2025-09-14,01:53:03.000,257,11074115,115405,0,1757814782,13827.691183030001,-51.618735119998746,53037.77238576 2025-09-14,01:53:04.000,257,11074192,115685,0,1757814783,13827.718128269997,-51.59758773000067,53037.73046304001 2025-09-14,01:53:05.000,257,11074109,115565,0,1757814784,13827.704655649992,-51.59758773000067,53037.74443728 2025-09-14,01:53:06.000,257,11074109,115685,0,1757814785,13827.724864579992,-51.64693163999618,53037.73046304001 2025-09-14,01:53:07.000,257,11074057,115685,0,1757814786,13827.711391960001,-51.618735119998746,53037.74443728 2025-09-14,01:53:08.000,257,11074059,115805,0,1757814787,13827.758546129997,-51.682177290000254,53037.72347592 2025-09-14,01:53:09.000,257,11074081,115565,0,1757814788,13827.765282439992,-51.69627554999897,53037.77238576 2025-09-14,01:53:10.000,257,11074124,115445,0,1757814789,13827.745073509992,-51.71037380999769,53037.82828272001 2025-09-14,01:53:11.000,257,11074101,115645,0,1757814790,13827.738337199997,-51.75266859000112,53037.86321832 2025-09-14,01:53:12.000,257,11074172,115445,0,1757814791,13827.745073509992,-51.7738159799992,53037.765398640004 2025-09-14,01:53:13.000,257,11074161,115485,0,1757814792,13827.738337199997,-51.79496336999728,53037.80732136001 2025-09-14,01:53:14.000,257,11074100,115485,0,1757814793,13827.704655649992,-51.844307280000066,53037.86321832 2025-09-14,01:53:15.000,257,11074157,115525,0,1757814794,13827.704655649992,-51.865454669998144,53037.86321832 2025-09-14,01:53:16.000,257,11074099,115445,0,1757814795,13827.738337199997,-51.858405539998785,53037.92610240001 2025-09-14,01:53:17.000,257,11074145,115165,0,1757814796,13827.697919339997,-51.87955292999686,53037.87719256001 2025-09-14,01:53:18.000,257,11074112,115365,0,1757814797,13827.778755059997,-51.900700320002215,53037.91212816 2025-09-14,01:53:19.000,257,11074062,115645,0,1757814798,13827.772018750002,-51.87955292999686,53037.92610240001 2025-09-14,01:53:20.000,257,11074147,115645,0,1757814799,13827.778755059997,-51.900700320002215,53037.94007664 2025-09-14,01:53:21.000,257,11074096,115645,0,1757814800,13827.846118159992,-51.92184771000029,53037.92610240001 2025-09-14,01:53:22.000,257,11074125,115725,0,1757814801,13827.825909229992,-51.907749450001575,53037.96802512 2025-09-14,01:53:23.000,257,11074086,115365,0,1757814802,13827.893272330002,-51.914798580000934,53037.97501224001 2025-09-14,01:53:24.000,257,11074079,115405,0,1757814803,13827.920217569997,-51.94299509999837,53037.961038 2025-09-14,01:53:25.000,257,11074141,115245,0,1757814804,13827.974108050003,-51.914798580000934,53038.01693496 2025-09-14,01:53:26.000,257,11074152,115365,0,1757814805,13827.960635429998,-51.92184771000029,53037.97501224001 2025-09-14,01:53:27.000,257,11074138,115525,0,1757814806,13828.068416389993,-51.89365118999558,53037.954050880006 2025-09-14,01:53:28.000,257,11074118,115565,0,1757814807,13828.041471149998,-51.914798580000934,53038.02392208001 2025-09-14,01:53:29.000,257,11074110,115645,0,1757814808,13828.061680079998,-51.89365118999558,53038.02392208001 2025-09-14,01:53:30.000,257,11074166,115565,0,1757814809,13828.068416389993,-51.865454669998144,53038.051870560004 2025-09-14,01:53:31.000,257,11074082,115605,0,1757814810,13828.115570559989,-51.83020902000135,53038.0309092 2025-09-14,01:53:32.000,257,11074083,115845,0,1757814811,13828.108834249993,-51.802012499996636,53038.05885768 2025-09-14,01:53:33.000,257,11074073,115565,0,1757814812,13828.129043179993,-51.82315989000199,53038.09379328001 2025-09-14,01:53:34.000,257,11074111,115445,0,1757814813,13828.149252109994,-51.816110759995354,53038.07981904 2025-09-14,01:53:35.000,257,11074152,115565,0,1757814814,13828.176197349989,-51.816110759995354,53038.121741760006 2025-09-14,01:53:36.000,257,11074137,115405,0,1757814815,13828.203142589999,-51.809061629995995,53038.07981904 2025-09-14,01:53:37.000,257,11074160,115565,0,1757814816,13828.189669969994,-51.802012499996636,53038.10776752 2025-09-14,01:53:38.000,257,11074075,115805,0,1757814817,13828.196406279989,-51.78791423999792,53038.02392208001 2025-09-14,01:53:39.000,257,11074116,115725,0,1757814818,13828.182933659999,-51.78086510999856,53038.06584480001 2025-09-14,01:53:40.000,257,11074062,115405,0,1757814819,13828.149252109994,-51.802012499996636,53038.135716 2025-09-14,01:53:41.000,257,11074055,115405,0,1757814820,13828.162724729998,-51.83020902000135,53038.11475464001 2025-09-14,01:53:42.000,257,11074116,115685,0,1757814821,13828.135779489989,-51.809061629995995,53038.14969024 2025-09-14,01:53:43.000,257,11074075,115685,0,1757814822,13828.142515799998,-51.858405539998785,53038.170651600005 2025-09-14,01:53:44.000,257,11074082,115485,0,1757814823,13828.095361629988,-51.858405539998785,53038.11475464001 2025-09-14,01:53:45.000,257,11074155,115285,0,1757814824,13828.081889009998,-51.858405539998785,53038.18462584 2025-09-14,01:53:46.000,257,11074091,115245,0,1757814825,13828.068416389993,-51.865454669998144,53038.2055872 2025-09-14,01:53:47.000,257,11074066,115685,0,1757814826,13828.027998529993,-51.87955292999686,53038.10776752 2025-09-14,01:53:48.000,257,11074085,115645,0,1757814827,13828.061680079998,-51.87955292999686,53038.14969024 2025-09-14,01:53:49.000,257,11074115,115565,0,1757814828,13828.014525909988,-51.89365118999558,53038.14270312001 2025-09-14,01:53:50.000,257,11074055,115485,0,1757814829,13827.974108050003,-51.8725037999975,53038.15667736 2025-09-14,01:53:51.000,257,11074154,115525,0,1757814830,13827.974108050003,-51.851356409999426,53038.10776752 2025-09-14,01:53:52.000,257,11074103,115685,0,1757814831,13827.994316979988,-51.900700320002215,53038.10776752 2025-09-14,01:53:53.000,257,11074121,115685,0,1757814832,13827.994316979988,-51.8725037999975,53038.14270312001 2025-09-14,01:53:54.000,257,11074089,115325,0,1757814833,13827.913481260002,-51.865454669998144,53038.05885768 2025-09-14,01:53:55.000,257,11074123,115525,0,1757814834,13827.893272330002,-51.88660205999622,53038.03789632 2025-09-14,01:53:56.000,257,11074063,115685,0,1757814835,13827.886536019992,-51.88660205999622,53038.06584480001 2025-09-14,01:53:57.000,257,11074112,115525,0,1757814836,13827.852854470002,-51.914798580000934,53038.09379328001 2025-09-14,01:53:58.000,257,11074072,115565,0,1757814837,13827.812436610002,-51.900700320002215,53038.051870560004 2025-09-14,01:53:59.000,257,11074107,115605,0,1757814838,13827.785491369992,-51.87955292999686,53038.05885768 2025-09-14,01:54:00.000,257,11074113,115365,0,1757814839,13827.765282439992,-51.914798580000934,53038.08680616 2025-09-14,01:54:01.000,257,11074106,115645,0,1757814840,13827.798963989997,-51.95709335999709,53038.04488344001 2025-09-14,01:54:02.000,257,11074096,115525,0,1757814841,13827.839381849997,-51.92184771000029,53038.14270312001 2025-09-14,01:54:03.000,257,11074116,115765,0,1757814842,13827.825909229992,-51.95004422999773,53038.12872888 2025-09-14,01:54:04.000,257,11074096,115525,0,1757814843,13827.825909229992,-51.96414248999645,53038.11475464001 2025-09-14,01:54:05.000,257,11074130,115325,0,1757814844,13827.819172919997,-51.907749450001575,53038.17763872 2025-09-14,01:54:06.000,257,11074100,115605,0,1757814845,13827.792227680002,-51.94299509999837,53038.15667736 2025-09-14,01:54:07.000,257,11074076,115565,0,1757814846,13827.825909229992,-51.95004422999773,53038.14969024 2025-09-14,01:54:08.000,257,11074081,115645,0,1757814847,13827.805700299992,-51.94299509999837,53038.16366448001 2025-09-14,01:54:09.000,257,11074169,115485,0,1757814848,13827.825909229992,-51.92889683999965,53038.19860008 2025-09-14,01:54:10.000,257,11074131,115605,0,1757814849,13827.839381849997,-51.900700320002215,53038.11475464001 2025-09-14,01:54:11.000,257,11074120,115405,0,1757814850,13827.805700299992,-51.865454669998144,53038.07981904 2025-09-14,01:54:12.000,257,11074087,115485,0,1757814851,13827.798963989997,-51.907749450001575,53038.09379328001 2025-09-14,01:54:13.000,257,11074100,115725,0,1757814852,13827.798963989997,-51.907749450001575,53038.14969024 2025-09-14,01:54:14.000,257,11074081,115565,0,1757814853,13827.798963989997,-51.900700320002215,53038.14969024 2025-09-14,01:54:15.000,257,11074087,115565,0,1757814854,13827.792227680002,-51.89365118999558,53038.121741760006 2025-09-14,01:54:16.000,257,11074098,115325,0,1757814855,13827.778755059997,-51.851356409999426,53038.14270312001 2025-09-14,01:54:17.000,257,11074162,115685,0,1757814856,13827.798963989997,-51.83725815000071,53038.14270312001 2025-09-14,01:54:18.000,257,11074143,115525,0,1757814857,13827.778755059997,-51.83725815000071,53038.170651600005 2025-09-14,01:54:19.000,257,11074148,115565,0,1757814858,13827.812436610002,-51.82315989000199,53038.14270312001 2025-09-14,01:54:20.000,257,11074144,115285,0,1757814859,13827.772018750002,-51.844307280000066,53038.121741760006 2025-09-14,01:54:21.000,257,11074068,115685,0,1757814860,13827.785491369992,-51.83020902000135,53038.121741760006 2025-09-14,01:54:22.000,257,11074140,115405,0,1757814861,13827.785491369992,-51.809061629995995,53038.07981904 2025-09-14,01:54:23.000,257,11074085,115525,0,1757814862,13827.825909229992,-51.82315989000199,53038.121741760006 2025-09-14,01:54:24.000,257,11074131,115365,0,1757814863,13827.798963989997,-51.809061629995995,53038.100780400004 2025-09-14,01:54:25.000,257,11074108,115485,0,1757814864,13827.846118159992,-51.858405539998785,53038.15667736 2025-09-14,01:54:26.000,257,11074133,115365,0,1757814865,13827.819172919997,-51.809061629995995,53038.14270312001 2025-09-14,01:54:27.000,257,11074047,115605,0,1757814866,13827.825909229992,-51.83020902000135,53038.121741760006 2025-09-14,01:54:28.000,257,11074081,115365,0,1757814867,13827.798963989997,-51.809061629995995,53038.14270312001 2025-09-14,01:54:29.000,257,11074083,115565,0,1757814868,13827.812436610002,-51.82315989000199,53038.14270312001 2025-09-14,01:54:30.000,257,11074081,115525,0,1757814869,13827.812436610002,-51.82315989000199,53038.18462584 2025-09-14,01:54:31.000,257,11074074,115685,0,1757814870,13827.805700299992,-51.79496336999728,53038.16366448001 2025-09-14,01:54:32.000,257,11074099,115405,0,1757814871,13827.792227680002,-51.816110759995354,53038.18462584 2025-09-14,01:54:33.000,257,11074143,115485,0,1757814872,13827.825909229992,-51.8725037999975,53038.18462584 2025-09-14,01:54:34.000,257,11074089,115325,0,1757814873,13827.819172919997,-51.858405539998785,53038.22654856 2025-09-14,01:54:35.000,257,11074130,115525,0,1757814874,13827.798963989997,-51.858405539998785,53038.25449704 2025-09-14,01:54:36.000,257,11074131,115525,0,1757814875,13827.751809820002,-51.89365118999558,53038.22654856 2025-09-14,01:54:37.000,257,11074110,115365,0,1757814876,13827.778755059997,-51.900700320002215,53038.19860008 2025-09-14,01:54:38.000,257,11074125,115365,0,1757814877,13827.731600890002,-51.88660205999622,53038.17763872 2025-09-14,01:54:39.000,257,11074063,115565,0,1757814878,13827.724864579992,-51.87955292999686,53038.219561440004 2025-09-14,01:54:40.000,257,11074146,115485,0,1757814879,13827.724864579992,-51.88660205999622,53038.15667736 2025-09-14,01:54:41.000,257,11074134,115525,0,1757814880,13827.718128269997,-51.858405539998785,53038.17763872 2025-09-14,01:54:42.000,257,11074131,115325,0,1757814881,13827.691183030001,-51.865454669998144,53038.17763872 2025-09-14,01:54:43.000,257,11074158,115685,0,1757814882,13827.697919339997,-51.865454669998144,53038.21257432001 2025-09-14,01:54:44.000,257,11074109,115525,0,1757814883,13827.704655649992,-51.8725037999975,53038.135716 2025-09-14,01:54:45.000,257,11074154,115685,0,1757814884,13827.711391960001,-51.88660205999622,53038.135716 2025-09-14,01:54:46.000,257,11074164,115525,0,1757814885,13827.704655649992,-51.89365118999558,53038.11475464001 2025-09-14,01:54:47.000,257,11074133,115645,0,1757814886,13827.697919339997,-51.865454669998144,53038.14969024 2025-09-14,01:54:48.000,257,11074143,115485,0,1757814887,13827.623819929991,-51.89365118999558,53038.16366448001 2025-09-14,01:54:49.000,257,11074143,115565,0,1757814888,13827.637292549996,-51.914798580000934,53038.16366448001 2025-09-14,01:54:50.000,257,11074046,115405,0,1757814889,13827.603610999991,-51.907749450001575,53038.14270312001 2025-09-14,01:54:51.000,257,11074128,115525,0,1757814890,13827.637292549996,-51.914798580000934,53038.17763872 2025-09-14,01:54:52.000,257,11074114,115565,0,1757814891,13827.590138380001,-51.93594596999901,53038.11475464001 2025-09-14,01:54:53.000,257,11074124,115405,0,1757814892,13827.617083619996,-51.907749450001575,53038.12872888 2025-09-14,01:54:54.000,257,11074132,115485,0,1757814893,13827.610347310001,-51.94299509999837,53038.12872888 2025-09-14,01:54:55.000,257,11074137,115405,0,1757814894,13827.617083619996,-51.94299509999837,53038.16366448001 2025-09-14,01:54:56.000,257,11074173,115645,0,1757814895,13827.637292549996,-51.93594596999901,53038.2055872 2025-09-14,01:54:57.000,257,11074120,115645,0,1757814896,13827.590138380001,-51.907749450001575,53038.15667736 2025-09-14,01:54:58.000,257,11074119,115445,0,1757814897,13827.610347310001,-51.92184771000029,53038.11475464001 2025-09-14,01:54:59.000,257,11074085,115405,0,1757814898,13827.603610999991,-51.95004422999773,53038.11475464001 2025-09-14,01:55:00.000,257,11074113,115525,0,1757814899,13827.623819929991,-51.94299509999837,53038.170651600005 2025-09-14,01:55:01.000,257,11074137,115765,0,1757814900,13827.657501479996,-51.92184771000029,53038.2055872 2025-09-14,01:55:02.000,257,11074110,115685,0,1757814901,13827.751809820002,-51.92889683999965,53038.17763872 2025-09-14,01:55:03.000,257,11074041,115605,0,1757814902,13827.731600890002,-51.907749450001575,53038.14969024 2025-09-14,01:55:04.000,257,11074131,115525,0,1757814903,13827.758546129997,-51.96414248999645,53038.16366448001 2025-09-14,01:55:05.000,257,11074157,115365,0,1757814904,13827.772018750002,-51.95709335999709,53038.219561440004 2025-09-14,01:55:06.000,257,11074118,115485,0,1757814905,13827.765282439992,-51.978240749995166,53038.19860008 2025-09-14,01:55:07.000,257,11074143,115245,0,1757814906,13827.839381849997,-51.95709335999709,53038.170651600005 2025-09-14,01:55:08.000,257,11074088,115525,0,1757814907,13827.866327089992,-51.99233901000116,53038.19860008 2025-09-14,01:55:09.000,257,11074109,115605,0,1757814908,13827.819172919997,-51.99233901000116,53038.170651600005 2025-09-14,01:55:10.000,257,11074125,115685,0,1757814909,13827.859590779997,-52.04873204999603,53038.219561440004 2025-09-14,01:55:11.000,257,11074104,115605,0,1757814910,13827.886536019992,-52.06987944000139,53038.19161296001 2025-09-14,01:55:12.000,257,11074071,115605,0,1757814911,13827.886536019992,-52.091026829999464,53038.19161296001 2025-09-14,01:55:13.000,257,11074100,115685,0,1757814912,13827.879799709997,-52.083977700000105,53038.219561440004 2025-09-14,01:55:14.000,257,11074144,115685,0,1757814913,13827.947162809993,-52.09807595999882,53038.25449704 2025-09-14,01:55:15.000,257,11074161,115325,0,1757814914,13827.940426499998,-52.12627247999626,53038.29641976 2025-09-14,01:55:16.000,257,11074096,115325,0,1757814915,13827.947162809993,-52.1192233499969,53038.26148416001 2025-09-14,01:55:17.000,257,11074076,115685,0,1757814916,13827.967371739993,-52.16151813000033,53038.24750992 2025-09-14,01:55:18.000,257,11074143,115645,0,1757814917,13827.987580669993,-52.140370740002254,53038.24750992 2025-09-14,01:55:19.000,257,11074085,115645,0,1757814918,13828.021262219998,-52.083977700000105,53038.32436824 2025-09-14,01:55:20.000,257,11074062,115485,0,1757814919,13828.068416389993,-52.1192233499969,53038.30340688 2025-09-14,01:55:21.000,257,11074107,115565,0,1757814920,13828.095361629988,-52.16151813000033,53038.32436824 2025-09-14,01:55:22.000,257,11074152,115565,0,1757814921,13828.088625319993,-52.18266551999841,53038.31039400001 2025-09-14,01:55:23.000,257,11074089,115445,0,1757814922,13828.115570559989,-52.16856725999969,53038.31039400001 2025-09-14,01:55:24.000,257,11074085,115645,0,1757814923,13828.122306869998,-52.140370740002254,53038.3453296 2025-09-14,01:55:25.000,257,11074079,115525,0,1757814924,13828.115570559989,-52.18971464999777,53038.35231672 2025-09-14,01:55:26.000,257,11074090,115805,0,1757814925,13828.115570559989,-52.210862039995845,53038.30340688 2025-09-14,01:55:27.000,257,11074150,115525,0,1757814926,13828.196406279989,-52.210862039995845,53038.33135536001 2025-09-14,01:55:28.000,257,11074130,115445,0,1757814927,13828.189669969994,-52.2320094300012,53038.338342480005 2025-09-14,01:55:29.000,257,11074102,115525,0,1757814928,13828.209878899994,-52.22496030000184,53038.3453296 2025-09-14,01:55:30.000,257,11074100,115485,0,1757814929,13828.310923549994,-52.2320094300012,53038.31039400001 2025-09-14,01:55:31.000,257,11074092,115405,0,1757814930,13828.3446051,-52.274304209997354,53038.24750992 2025-09-14,01:55:32.000,257,11074125,115445,0,1757814931,13828.3446051,-52.253156819999276,53038.38026520001 2025-09-14,01:55:33.000,257,11074104,115525,0,1757814932,13828.36481403,-52.302500730002066,53038.387252320004 2025-09-14,01:55:34.000,257,11074096,115685,0,1757814933,13828.391759269995,-52.274304209997354,53038.4152008 2025-09-14,01:55:35.000,257,11074176,115245,0,1757814934,13828.411968199995,-52.253156819999276,53038.47109776 2025-09-14,01:55:36.000,257,11074066,115565,0,1757814935,13828.45912236999,-52.28135333999671,53038.53398184 2025-09-14,01:55:37.000,257,11074101,115485,0,1757814936,13828.48606761,-52.3306972499995,53038.51302048 2025-09-14,01:55:38.000,257,11074098,115485,0,1757814937,13828.48606761,-52.316598990000784,53038.49904624001 2025-09-14,01:55:39.000,257,11074164,115525,0,1757814938,13828.46585868,-52.35184463999758,53038.47808488001 2025-09-14,01:55:40.000,257,11074134,115645,0,1757814939,13828.43891343999,-52.267255079997994,53038.485072 2025-09-14,01:55:41.000,257,11074125,115725,0,1757814940,13828.452386059995,-52.32364812000014,53038.52699472001 2025-09-14,01:55:42.000,257,11074108,115525,0,1757814941,13828.49954022999,-52.32364812000014,53038.506033360005 2025-09-14,01:55:43.000,257,11074128,115245,0,1757814942,13828.50627654,-52.316598990000784,53038.61084016 2025-09-14,01:55:44.000,257,11074111,115325,0,1757814943,13828.52648547,-52.40118855000037,53038.61782728001 2025-09-14,01:55:45.000,257,11074113,115165,0,1757814944,13828.533221779995,-52.40118855000037,53038.58289168 2025-09-14,01:55:46.000,257,11074088,115405,0,1757814945,13828.50627654,-52.3306972499995,53038.61084016 2025-09-14,01:55:47.000,257,11074080,115525,0,1757814946,13828.533221779995,-52.37299202999566,53038.61084016 2025-09-14,01:55:48.000,257,11074135,115685,0,1757814947,13828.5466944,-52.485778109999956,53038.56193032 2025-09-14,01:55:49.000,257,11074110,115485,0,1757814948,13828.614057499995,-52.485778109999956,53038.61782728001 2025-09-14,01:55:50.000,257,11074144,115485,0,1757814949,13828.64773905,-52.47167985000124,53038.56193032 2025-09-14,01:55:51.000,257,11074110,115445,0,1757814950,13828.634266429995,-52.492827239999315,53038.554943200004 2025-09-14,01:55:52.000,257,11074124,115165,0,1757814951,13828.64100273999,-52.53512201999547,53038.5898788 2025-09-14,01:55:53.000,257,11074139,115565,0,1757814952,13828.66121166999,-52.492827239999315,53038.5898788 2025-09-14,01:55:54.000,257,11074124,115565,0,1757814953,13828.694893219996,-52.47167985000124,53038.63878864 2025-09-14,01:55:55.000,257,11074119,115645,0,1757814954,13828.755520009996,-52.45758158999524,53038.63180152 2025-09-14,01:55:56.000,257,11074140,115565,0,1757814955,13828.70162952999,-52.436434199997166,53038.65975 2025-09-14,01:55:57.000,257,11074173,115725,0,1757814956,13828.735311079996,-52.39413942000101,53038.73660832001 2025-09-14,01:55:58.000,257,11074140,115405,0,1757814957,13828.715102149996,-52.40823767999973,53038.7296212 2025-09-14,01:55:59.000,257,11074154,115525,0,1757814958,13828.742047389991,-52.38709029000165,53038.7296212 2025-09-14,01:56:00.000,257,11074104,115685,0,1757814959,13828.795937869996,-52.40118855000037,53038.771543920004 2025-09-14,01:56:01.000,257,11074156,115525,0,1757814960,13828.809410490001,-52.3659428999963,53038.743595440006 2025-09-14,01:56:02.000,257,11074138,115605,0,1757814961,13828.789201560001,-52.35889376999694,53038.75756968 2025-09-14,01:56:03.000,257,11074144,115285,0,1757814962,13828.775728939996,-52.33774637999886,53038.76455680001 2025-09-14,01:56:04.000,257,11074102,115565,0,1757814963,13828.829619420001,-52.35184463999758,53038.77853104 2025-09-14,01:56:05.000,257,11074117,115525,0,1757814964,13828.843092039991,-52.40118855000037,53038.771543920004 2025-09-14,01:56:06.000,257,11074101,115605,0,1757814965,13828.890246210001,-52.38004116000229,53038.771543920004 2025-09-14,01:56:07.000,257,11074158,115485,0,1757814966,13828.930664070002,-52.38709029000165,53038.80647952 2025-09-14,01:56:08.000,257,11074103,115685,0,1757814967,13828.950873000002,-52.38004116000229,53038.82045376 2025-09-14,01:56:09.000,257,11074107,115925,0,1757814968,13828.944136689992,-52.37299202999566,53038.8693636 2025-09-14,01:56:10.000,257,11074088,115485,0,1757814969,13829.018236099997,-52.38004116000229,53038.86237648001 2025-09-14,01:56:11.000,257,11074132,115525,0,1757814970,13829.058653959997,-52.3659428999963,53038.88333784001 2025-09-14,01:56:12.000,257,11074114,115685,0,1757814971,13829.105808129993,-52.38709029000165,53038.8693636 2025-09-14,01:56:13.000,257,11074099,115485,0,1757814972,13829.146225989993,-52.40118855000037,53038.93224768001 2025-09-14,01:56:14.000,257,11074075,115565,0,1757814973,13829.179907539998,-52.40823767999973,53038.91827344 2025-09-14,01:56:15.000,257,11074126,115445,0,1757814974,13829.206852779993,-52.35889376999694,53038.94622192 2025-09-14,01:56:16.000,257,11074146,115685,0,1757814975,13829.240534329998,-52.39413942000101,53038.9741704 2025-09-14,01:56:17.000,257,11074108,115485,0,1757814976,13829.301161119998,-52.38709029000165,53039.009106000005 2025-09-14,01:56:18.000,257,11074093,115245,0,1757814977,13829.287688499993,-52.40118855000037,53038.95320904001 2025-09-14,01:56:19.000,257,11074132,115525,0,1757814978,13829.314633739988,-52.40823767999973,53038.99513176 2025-09-14,01:56:20.000,257,11074039,115405,0,1757814979,13829.402205769999,-52.3659428999963,53039.02308024 2025-09-14,01:56:21.000,257,11074142,115685,0,1757814980,13829.429151009994,-52.38709029000165,53039.02308024 2025-09-14,01:56:22.000,257,11074128,115485,0,1757814981,13829.483041489999,-52.34479550999822,53039.106925680004 2025-09-14,01:56:23.000,257,11074105,115685,0,1757814982,13829.469568869994,-52.34479550999822,53039.1139128 2025-09-14,01:56:24.000,257,11074113,115605,0,1757814983,13829.51672303999,-52.34479550999822,53039.12089992001 2025-09-14,01:56:25.000,257,11074123,115565,0,1757814984,13829.57734982999,-52.316598990000784,53039.12089992001 2025-09-14,01:56:26.000,257,11074102,115485,0,1757814985,13829.611031379995,-52.302500730002066,53039.16282264 2025-09-14,01:56:27.000,257,11074131,115525,0,1757814986,13829.631240309995,-52.309549860001425,53039.19077112 2025-09-14,01:56:28.000,257,11074100,115565,0,1757814987,13829.71881233999,-52.3306972499995,53039.246668080006 2025-09-14,01:56:29.000,257,11074166,115685,0,1757814988,13829.76596651,-52.28840246999607,53039.21871960001 2025-09-14,01:56:30.000,257,11074109,115525,0,1757814989,13829.84006591999,-52.316598990000784,53039.31653928001 2025-09-14,01:56:31.000,257,11074102,115725,0,1757814990,13829.833329609995,-52.29545159999543,53039.21173248 2025-09-14,01:56:32.000,257,11074123,115485,0,1757814991,13829.853538539995,-52.253156819999276,53039.26762944001 2025-09-14,01:56:33.000,257,11074079,115525,0,1757814992,13829.934374259996,-52.23905856000056,53039.30256504 2025-09-14,01:56:34.000,257,11074170,115685,0,1757814993,13829.954583189996,-52.203812909996486,53039.31653928001 2025-09-14,01:56:35.000,257,11074058,115485,0,1757814994,13830.008473670001,-52.2320094300012,53039.33051352 2025-09-14,01:56:36.000,257,11074108,115405,0,1757814995,13830.048891530001,-52.217911169995205,53039.344487760005 2025-09-14,01:56:37.000,257,11074137,115565,0,1757814996,13830.096045699996,-52.203812909996486,53039.33750064001 2025-09-14,01:56:38.000,257,11074119,115405,0,1757814997,13830.129727250001,-52.2320094300012,53039.33750064001 2025-09-14,01:56:39.000,257,11074100,115365,0,1757814998,13830.176881419997,-52.18266551999841,53039.358462 2025-09-14,01:56:40.000,257,11074125,115485,0,1757814999,13830.217299279997,-52.18971464999777,53039.442307440004 2025-09-14,01:56:41.000,257,11074126,115365,0,1757815000,13830.250980830002,-52.16856725999969,53039.44929456 2025-09-14,01:56:42.000,257,11074145,115325,0,1757815001,13830.325080239993,-52.18971464999777,53039.42134608 2025-09-14,01:56:43.000,257,11074103,115645,0,1757815002,13830.345289169993,-52.140370740002254,53039.442307440004 2025-09-14,01:56:44.000,257,11074100,115605,0,1757815003,13830.392443340003,-52.14741987000161,53039.42134608 2025-09-14,01:56:45.000,257,11074091,115325,0,1757815004,13830.392443340003,-52.13332160999562,53039.49121728 2025-09-14,01:56:46.000,257,11074122,115645,0,1757815005,13830.399179649998,-52.10512508999818,53039.47025592 2025-09-14,01:56:47.000,257,11074093,115685,0,1757815006,13830.446333819993,-52.091026829999464,53039.45628168001 2025-09-14,01:56:48.000,257,11074099,115685,0,1757815007,13830.426124889993,-52.091026829999464,53039.47724304 2025-09-14,01:56:49.000,257,11074093,115445,0,1757815008,13830.446333819993,-52.09807595999882,53039.51916576 2025-09-14,01:56:50.000,257,11074181,115365,0,1757815009,13830.480015369998,-52.06987944000139,53039.57506272001 2025-09-14,01:56:51.000,257,11074148,115405,0,1757815010,13830.453070129988,-52.04873204999603,53039.55410136001 2025-09-14,01:56:52.000,257,11074105,115325,0,1757815011,13830.520433229998,-52.04873204999603,53039.57506272001 2025-09-14,01:56:53.000,257,11074135,115485,0,1757815012,13830.513696919988,-52.027584659997956,53039.58903696 2025-09-14,01:56:54.000,257,11074126,115525,0,1757815013,13830.567587399993,-52.01348639999924,53039.64493392 2025-09-14,01:56:55.000,257,11074069,115685,0,1757815014,13830.560851089998,-52.027584659997956,53039.66589528 2025-09-14,01:56:56.000,257,11074174,115445,0,1757815015,13830.533905849989,-52.0205355299986,53039.65890816 2025-09-14,01:56:57.000,257,11074139,115765,0,1757815016,13830.567587399993,-51.99938814000052,53039.679869520005 2025-09-14,01:56:58.000,257,11074128,115525,0,1757815017,13830.567587399993,-52.01348639999924,53039.679869520005 2025-09-14,01:56:59.000,257,11074102,115645,0,1757815018,13830.567587399993,-52.0205355299986,53039.67288240001 2025-09-14,01:57:00.000,257,11074084,115365,0,1757815019,13830.540642159998,-52.027584659997956,53039.707818 2025-09-14,01:57:01.000,257,11074112,115445,0,1757815020,13830.554114779989,-52.04873204999603,53039.72179224001 2025-09-14,01:57:02.000,257,11074137,115485,0,1757815021,13830.493487989988,-52.0205355299986,53039.70083088001 2025-09-14,01:57:03.000,257,11074098,115605,0,1757815022,13830.520433229998,-51.9852898800018,53039.69384376 2025-09-14,01:57:04.000,257,11074136,115445,0,1757815023,13830.527169539993,-52.027584659997956,53039.69384376 2025-09-14,01:57:05.000,257,11074082,115325,0,1757815024,13830.473279059988,-52.01348639999924,53039.70083088001 2025-09-14,01:57:06.000,257,11074129,115765,0,1757815025,13830.500224299998,-52.05578117999539,53039.72179224001 2025-09-14,01:57:07.000,257,11074123,115725,0,1757815026,13830.466542749993,-52.0205355299986,53039.77070208001 2025-09-14,01:57:08.000,257,11074094,115485,0,1757815027,13830.426124889993,-51.99233901000116,53039.749740720006 2025-09-14,01:57:09.000,257,11074157,115525,0,1757815028,13830.412652270003,-51.99233901000116,53039.76371496 2025-09-14,01:57:10.000,257,11074128,115685,0,1757815029,13830.439597509998,-52.027584659997956,53039.78467632 2025-09-14,01:57:11.000,257,11074149,115725,0,1757815030,13830.365498099993,-52.00643726999988,53039.78467632 2025-09-14,01:57:12.000,257,11074123,115365,0,1757815031,13830.325080239993,-52.00643726999988,53039.73576648 2025-09-14,01:57:13.000,257,11074065,115365,0,1757815032,13830.325080239993,-51.99938814000052,53039.74275360001 2025-09-14,01:57:14.000,257,11074113,115605,0,1757815033,13830.224035589992,-52.0205355299986,53039.74275360001 2025-09-14,01:57:15.000,257,11074146,115845,0,1757815034,13830.277926069997,-52.083977700000105,53039.74275360001 2025-09-14,01:57:16.000,257,11074134,115725,0,1757815035,13830.217299279997,-52.11217421999754,53039.679869520005 2025-09-14,01:57:17.000,257,11074165,115725,0,1757815036,13830.163408799992,-52.10512508999818,53039.73576648 2025-09-14,01:57:18.000,257,11074084,115325,0,1757815037,13830.109518320001,-52.06987944000139,53039.70083088001 2025-09-14,01:57:19.000,257,11074141,115645,0,1757815038,13830.096045699996,-52.06283031000203,53039.70083088001 2025-09-14,01:57:20.000,257,11074161,115685,0,1757815039,13830.035418909996,-52.076928570000746,53039.75672784 2025-09-14,01:57:21.000,257,11074134,115485,0,1757815040,13830.028682600001,-52.091026829999464,53039.6379468 2025-09-14,01:57:22.000,257,11074110,115365,0,1757815041,13829.974792119996,-52.140370740002254,53039.65890816 2025-09-14,01:57:23.000,257,11074100,115405,0,1757815042,13829.90069270999,-52.1192233499969,53039.65192104001 2025-09-14,01:57:24.000,257,11074114,115445,0,1757815043,13829.84680223,-52.076928570000746,53039.67288240001 2025-09-14,01:57:25.000,257,11074141,115325,0,1757815044,13829.8265933,-52.11217421999754,53039.679869520005 2025-09-14,01:57:26.000,257,11074084,115405,0,1757815045,13829.80638437,-52.17561638999905,53039.62397256001 2025-09-14,01:57:27.000,257,11074157,115165,0,1757815046,13829.74575758,-52.18266551999841,53039.59602408 2025-09-14,01:57:28.000,257,11074174,115685,0,1757815047,13829.73902126999,-52.23905856000056,53039.57506272001 2025-09-14,01:57:29.000,257,11074098,115525,0,1757815048,13829.66492186,-52.2320094300012,53039.59602408 2025-09-14,01:57:30.000,257,11074061,115565,0,1757815049,13829.70533972,-52.2320094300012,53039.60301120001 2025-09-14,01:57:31.000,257,11074140,115205,0,1757815050,13829.61776768999,-52.29545159999543,53039.561088480004 2025-09-14,01:57:32.000,257,11074110,115445,0,1757815051,13829.66492186,-52.274304209997354,53039.52615288 2025-09-14,01:57:33.000,257,11074111,115565,0,1757815052,13829.61776768999,-52.35889376999694,53039.4982044 2025-09-14,01:57:34.000,257,11074153,115325,0,1757815053,13829.570613519994,-52.32364812000014,53039.50519152001 2025-09-14,01:57:35.000,257,11074056,115565,0,1757815054,13829.611031379995,-52.35184463999758,53039.43532032001 2025-09-14,01:57:36.000,257,11074171,115445,0,1757815055,13829.57734982999,-52.39413942000101,53039.43532032001 2025-09-14,01:57:37.000,257,11074067,115405,0,1757815056,13829.56387721,-52.40823767999973,53039.43532032001 2025-09-14,01:57:38.000,257,11074144,115525,0,1757815057,13829.611031379995,-52.40823767999973,53039.4283332 2025-09-14,01:57:39.000,257,11074111,115645,0,1757815058,13829.58408614,-52.42233593999845,53039.35147488 2025-09-14,01:57:40.000,257,11074169,115445,0,1757815059,13829.60429507,-52.436434199997166,53039.40737184001 2025-09-14,01:57:41.000,257,11074105,115485,0,1757815060,13829.611031379995,-52.41528680999909,53039.35147488 2025-09-14,01:57:42.000,257,11074107,115845,0,1757815061,13829.611031379995,-52.45758158999524,53039.393397600004 2025-09-14,01:57:43.000,257,11074138,115805,0,1757815062,13829.631240309995,-52.40118855000037,53039.358462 2025-09-14,01:57:44.000,257,11074123,115325,0,1757815063,13829.64471293,-52.41528680999909,53039.358462 2025-09-14,01:57:45.000,257,11074085,115005,0,1757815064,13829.651449239995,-52.436434199997166,53039.393397600004 2025-09-14,01:57:46.000,257,11074172,115525,0,1757815065,13829.611031379995,-52.443483329996525,53039.35147488 2025-09-14,01:57:47.000,257,11074163,115165,0,1757815066,13829.58408614,-52.42233593999845,53039.28859080001 2025-09-14,01:57:48.000,257,11074179,115445,0,1757815067,13829.58408614,-52.42938506999781,53039.30256504 2025-09-14,01:57:49.000,257,11074098,115485,0,1757815068,13829.590822449994,-52.42938506999781,53039.295577920006 2025-09-14,01:57:50.000,257,11074111,115565,0,1757815069,13829.61776768999,-52.42233593999845,53039.295577920006 2025-09-14,01:57:51.000,257,11074141,115685,0,1757815070,13829.58408614,-52.39413942000101,53039.274616560004 2025-09-14,01:57:52.000,257,11074129,115405,0,1757815071,13829.631240309995,-52.42233593999845,53039.23968096001 2025-09-14,01:57:53.000,257,11074120,115605,0,1757815072,13829.631240309995,-52.436434199997166,53039.26064232 2025-09-14,01:57:54.000,257,11074149,115365,0,1757815073,13829.66492186,-52.443483329996525,53039.2536552 2025-09-14,01:57:55.000,257,11074116,115445,0,1757815074,13829.64471293,-52.32364812000014,53039.26762944001 2025-09-14,01:57:56.000,257,11074176,115405,0,1757815075,13829.691867099995,-52.35184463999758,53039.2536552 2025-09-14,01:57:57.000,257,11074087,115485,0,1757815076,13829.67839447999,-52.32364812000014,53039.20474536 2025-09-14,01:57:58.000,257,11074135,115245,0,1757815077,13829.691867099995,-52.33774637999886,53039.21173248 2025-09-14,01:57:59.000,257,11074104,115405,0,1757815078,13829.671658169995,-52.29545159999543,53039.183784 2025-09-14,01:58:00.000,257,11074145,115125,0,1757815079,13829.68513079,-52.274304209997354,53039.183784 2025-09-14,01:58:01.000,257,11074139,115365,0,1757815080,13829.69860340999,-52.274304209997354,53039.21173248 2025-09-14,01:58:02.000,257,11074128,115405,0,1757815081,13829.70533972,-52.302500730002066,53039.20474536 2025-09-14,01:58:03.000,257,11074112,115525,0,1757815082,13829.691867099995,-52.3306972499995,53039.21173248 2025-09-14,01:58:04.000,257,11074084,115325,0,1757815083,13829.65818554999,-52.302500730002066,53039.19077112 2025-09-14,01:58:05.000,257,11074093,115245,0,1757815084,13829.70533972,-52.217911169995205,53039.23269384 2025-09-14,01:58:06.000,257,11074124,115525,0,1757815085,13829.732284959995,-52.28135333999671,53039.183784 2025-09-14,01:58:07.000,257,11074137,115405,0,1757815086,13829.72554865,-52.28840246999607,53039.14884840001 2025-09-14,01:58:08.000,257,11074117,115005,0,1757815087,13829.67839447999,-52.260205949998635,53039.16980976001 2025-09-14,01:58:09.000,257,11074110,115605,0,1757815088,13829.631240309995,-52.253156819999276,53039.13487416 2025-09-14,01:58:10.000,257,11074087,115685,0,1757815089,13829.651449239995,-52.2320094300012,53039.19775824001 2025-09-14,01:58:11.000,257,11074161,115525,0,1757815090,13829.63797661999,-52.210862039995845,53039.16282264 2025-09-14,01:58:12.000,257,11074144,115325,0,1757815091,13829.61776768999,-52.2320094300012,53039.106925680004 2025-09-14,01:58:13.000,257,11074089,115525,0,1757815092,13829.57734982999,-52.22496030000184,53039.1139128 2025-09-14,01:58:14.000,257,11074119,115485,0,1757815093,13829.523459349999,-52.23905856000056,53039.127887040006 2025-09-14,01:58:15.000,257,11074109,115485,0,1757815094,13829.509986729994,-52.22496030000184,53039.06500296 2025-09-14,01:58:16.000,257,11074081,115405,0,1757815095,13829.456096249989,-52.260205949998635,53039.05102872001 2025-09-14,01:58:17.000,257,11074160,115325,0,1757815096,13829.388733149994,-52.28840246999607,53038.98814464 2025-09-14,01:58:18.000,257,11074139,115565,0,1757815097,13829.361787909998,-52.274304209997354,53038.94622192 2025-09-14,01:58:19.000,257,11074113,115685,0,1757815098,13829.348315289993,-52.28840246999607,53038.93224768001 2025-09-14,01:58:20.000,257,11074150,115205,0,1757815099,13829.287688499993,-52.274304209997354,53038.98115752001 2025-09-14,01:58:21.000,257,11074106,115605,0,1757815100,13829.247270639993,-52.32364812000014,53038.90429920001 2025-09-14,01:58:22.000,257,11074123,115725,0,1757815101,13829.247270639993,-52.302500730002066,53038.91827344 2025-09-14,01:58:23.000,257,11074114,115605,0,1757815102,13829.200116469998,-52.29545159999543,53038.911286320006 2025-09-14,01:58:24.000,257,11074128,115525,0,1757815103,13829.159698609998,-52.316598990000784,53038.911286320006 2025-09-14,01:58:25.000,257,11074054,115565,0,1757815104,13829.065390269992,-52.260205949998635,53038.91827344 2025-09-14,01:58:26.000,257,11074164,115325,0,1757815105,13828.971081930002,-52.23905856000056,53038.87635072 2025-09-14,01:58:27.000,257,11074090,115445,0,1757815106,13828.944136689992,-52.274304209997354,53038.88333784001 2025-09-14,01:58:28.000,257,11074100,115325,0,1757815107,13828.957609309997,-52.23905856000056,53038.8693636 2025-09-14,01:58:29.000,257,11074128,115445,0,1757815108,13828.883509899992,-52.217911169995205,53038.87635072 2025-09-14,01:58:30.000,257,11074187,115285,0,1757815109,13828.923927759992,-52.22496030000184,53038.88333784001 2025-09-14,01:58:31.000,257,11074131,115445,0,1757815110,13828.849828350001,-52.217911169995205,53038.8693636 2025-09-14,01:58:32.000,257,11074108,115645,0,1757815111,13828.802674179991,-52.217911169995205,53038.841415120005 2025-09-14,01:58:33.000,257,11074110,115845,0,1757815112,13828.755520009996,-52.16151813000033,53038.84840224 2025-09-14,01:58:34.000,257,11074139,115485,0,1757815113,13828.7487837,-52.15446900000097,53038.82045376 2025-09-14,01:58:35.000,257,11074123,115285,0,1757815114,13828.70836584,-52.16151813000033,53038.7994924 2025-09-14,01:58:36.000,257,11074123,115485,0,1757815115,13828.62753012,-52.140370740002254,53038.743595440006 2025-09-14,01:58:37.000,257,11074148,115445,0,1757815116,13828.62753012,-52.13332160999562,53038.75058256 2025-09-14,01:58:38.000,257,11074131,115325,0,1757815117,13828.593848569995,-52.12627247999626,53038.75058256 2025-09-14,01:58:39.000,257,11074136,115765,0,1757815118,13828.56690333,-52.091026829999464,53038.75756968 2025-09-14,01:58:40.000,257,11074172,115525,0,1757815119,13828.533221779995,-52.09807595999882,53038.722634080004 2025-09-14,01:58:41.000,257,11074138,115565,0,1757815120,13828.513012849995,-52.083977700000105,53038.71564696001 2025-09-14,01:58:42.000,257,11074142,115645,0,1757815121,13828.492803919995,-52.06283031000203,53038.63878864 2025-09-14,01:58:43.000,257,11074098,115525,0,1757815122,13828.48606761,-52.083977700000105,53038.63180152 2025-09-14,01:58:44.000,257,11074133,115525,0,1757815123,13828.48606761,-52.11217421999754,53038.65276288 2025-09-14,01:58:45.000,257,11074071,115805,0,1757815124,13828.50627654,-52.083977700000105,53038.63878864 2025-09-14,01:58:46.000,257,11074093,115525,0,1757815125,13828.46585868,-52.027584659997956,53038.65276288 2025-09-14,01:58:47.000,257,11074158,115685,0,1757815126,13828.472594989995,-51.99938814000052,53038.65276288 2025-09-14,01:58:48.000,257,11074096,115485,0,1757815127,13828.43891343999,-52.05578117999539,53038.554943200004 2025-09-14,01:58:49.000,257,11074132,115525,0,1757815128,13828.43891343999,-52.09807595999882,53038.58289168 2025-09-14,01:58:50.000,257,11074174,115325,0,1757815129,13828.47933129999,-52.13332160999562,53038.59686592001 2025-09-14,01:58:51.000,257,11074122,115525,0,1757815130,13828.44564975,-52.076928570000746,53038.5898788 2025-09-14,01:58:52.000,257,11074156,115485,0,1757815131,13828.411968199995,-52.06283031000203,53038.52699472001 2025-09-14,01:58:53.000,257,11074107,115565,0,1757815132,13828.452386059995,-52.04873204999603,53038.54795608001 2025-09-14,01:58:54.000,257,11074132,115565,0,1757815133,13828.452386059995,-52.0205355299986,53038.56193032 2025-09-14,01:58:55.000,257,11074109,115445,0,1757815134,13828.45912236999,-51.9852898800018,53038.54096896 2025-09-14,01:58:56.000,257,11074156,115285,0,1757815135,13828.452386059995,-51.95709335999709,53038.51302048 2025-09-14,01:58:57.000,257,11074081,115565,0,1757815136,13828.46585868,-52.01348639999924,53038.46411064 2025-09-14,01:58:58.000,257,11074121,115325,0,1757815137,13828.49954022999,-51.99938814000052,53038.506033360005 2025-09-14,01:58:59.000,257,11074141,115565,0,1757815138,13828.513012849995,-52.01348639999924,53038.457123520006 2025-09-14,01:59:00.000,257,11074105,115365,0,1757815139,13828.513012849995,-51.96414248999645,53038.485072 2025-09-14,01:59:01.000,257,11074100,115365,0,1757815140,13828.50627654,-51.914798580000934,53038.47808488001 2025-09-14,01:59:02.000,257,11074091,115685,0,1757815141,13828.513012849995,-51.907749450001575,53038.45013640001 2025-09-14,01:59:03.000,257,11074116,115445,0,1757815142,13828.51974915999,-51.907749450001575,53038.38026520001 2025-09-14,01:59:04.000,257,11074102,115485,0,1757815143,13828.452386059995,-51.93594596999901,53038.4152008 2025-09-14,01:59:05.000,257,11074144,115645,0,1757815144,13828.49954022999,-51.96414248999645,53038.408213680006 2025-09-14,01:59:06.000,257,11074174,115325,0,1757815145,13828.452386059995,-51.95709335999709,53038.4152008 2025-09-14,01:59:07.000,257,11074102,115685,0,1757815146,13828.47933129999,-51.94299509999837,53038.44314928 2025-09-14,01:59:08.000,257,11074150,115325,0,1757815147,13828.513012849995,-51.907749450001575,53038.485072 2025-09-14,01:59:09.000,257,11074104,115485,0,1757815148,13828.492803919995,-51.89365118999558,53038.46411064 2025-09-14,01:59:10.000,257,11074192,115445,0,1757815149,13828.533221779995,-51.900700320002215,53038.47808488001 2025-09-14,01:59:11.000,257,11074119,115525,0,1757815150,13828.51974915999,-51.907749450001575,53038.47109776 2025-09-14,01:59:12.000,257,11074107,115565,0,1757815151,13828.553430709995,-51.8725037999975,53038.49904624001 2025-09-14,01:59:13.000,257,11074095,115405,0,1757815152,13828.553430709995,-51.92889683999965,53038.46411064 2025-09-14,01:59:14.000,257,11074109,115525,0,1757815153,13828.53995808999,-51.95709335999709,53038.4152008 2025-09-14,01:59:15.000,257,11074171,115525,0,1757815154,13828.513012849995,-51.93594596999901,53038.45013640001 2025-09-14,01:59:16.000,257,11074088,115365,0,1757815155,13828.513012849995,-51.97119161999581,53038.44314928 2025-09-14,01:59:17.000,257,11074134,115685,0,1757815156,13828.5466944,-51.978240749995166,53038.436162160004 2025-09-14,01:59:18.000,257,11074067,115485,0,1757815157,13828.5466944,-52.0205355299986,53038.408213680006 2025-09-14,01:59:19.000,257,11074130,115365,0,1757815158,13828.51974915999,-51.97119161999581,53038.408213680006 2025-09-14,01:59:20.000,257,11074123,115525,0,1757815159,13828.53995808999,-51.96414248999645,53038.387252320004 2025-09-14,01:59:21.000,257,11074146,115725,0,1757815160,13828.56690333,-51.94299509999837,53038.37327808 2025-09-14,01:59:22.000,257,11074055,115365,0,1757815161,13828.56690333,-51.95004422999773,53038.40122656001 2025-09-14,01:59:23.000,257,11074157,115325,0,1757815162,13828.56690333,-51.95004422999773,53038.4152008 2025-09-14,01:59:24.000,257,11074152,115525,0,1757815163,13828.593848569995,-51.94299509999837,53038.35231672 2025-09-14,01:59:25.000,257,11074085,115445,0,1757815164,13828.76899263,-52.2320094300012,53038.2754584 2025-09-14,01:59:26.000,257,11074086,115565,0,1757815165,13828.795937869996,-52.16856725999969,53038.30340688 2025-09-14,01:59:27.000,257,11074140,115165,0,1757815166,13828.809410490001,-52.11217421999754,53038.33135536001 2025-09-14,01:59:28.000,257,11074123,115485,0,1757815167,13828.856564659996,-52.076928570000746,53038.338342480005 2025-09-14,01:59:29.000,257,11074116,115685,0,1757815168,13828.896982519997,-52.076928570000746,53038.37327808 2025-09-14,01:59:30.000,257,11074117,115685,0,1757815169,13828.923927759992,-52.09807595999882,53038.30340688 2025-09-14,01:59:31.000,257,11074143,115445,0,1757815170,13828.991290860002,-52.16151813000033,53038.2754584 2025-09-14,01:59:32.000,257,11074126,115285,0,1757815171,13829.011499790002,-52.18971464999777,53038.31039400001 2025-09-14,01:59:33.000,257,11074105,115405,0,1757815172,13829.072126580002,-52.253156819999276,53038.2754584 2025-09-14,01:59:34.000,257,11074138,115645,0,1757815173,13829.065390269992,-52.274304209997354,53038.30340688 2025-09-14,01:59:35.000,257,11074134,115605,0,1757815174,13829.152962300002,-52.28135333999671,53038.338342480005 2025-09-14,01:59:36.000,257,11074106,115245,0,1757815175,13829.132753370002,-52.28840246999607,53038.31039400001 2025-09-14,01:59:37.000,257,11074110,115565,0,1757815176,13829.139489679997,-52.29545159999543,53038.289432640006 2025-09-14,01:59:38.000,257,11074083,115245,0,1757815177,13829.166434919993,-52.260205949998635,53038.338342480005 2025-09-14,01:59:39.000,257,11074138,115565,0,1757815178,13829.200116469998,-52.253156819999276,53038.338342480005 2025-09-14,01:59:40.000,257,11074099,115685,0,1757815179,13829.200116469998,-52.274304209997354,53038.31738112 2025-09-14,01:59:41.000,257,11074114,115605,0,1757815180,13829.267479569993,-52.24610768999992,53038.37327808 2025-09-14,01:59:42.000,257,11074072,115565,0,1757815181,13829.287688499993,-52.253156819999276,53038.35231672 2025-09-14,01:59:43.000,257,11074166,115405,0,1757815182,13829.294424809988,-52.274304209997354,53038.387252320004 2025-09-14,01:59:44.000,257,11074107,115525,0,1757815183,13829.314633739988,-52.302500730002066,53038.36629096 2025-09-14,01:59:45.000,257,11074151,115445,0,1757815184,13829.381996839998,-52.316598990000784,53038.37327808 2025-09-14,01:59:46.000,257,11074064,115485,0,1757815185,13829.375260529989,-52.28135333999671,53038.36629096 2025-09-14,01:59:47.000,257,11074085,115445,0,1757815186,13829.449359939994,-52.302500730002066,53038.387252320004 2025-09-14,01:59:48.000,257,11074104,115485,0,1757815187,13829.462832559999,-52.260205949998635,53038.4152008 2025-09-14,01:59:49.000,257,11074102,115405,0,1757815188,13829.49651410999,-52.28135333999671,53038.42218792 2025-09-14,01:59:50.000,257,11074092,115685,0,1757815189,13829.530195659994,-52.33774637999886,53038.436162160004 2025-09-14,01:59:51.000,257,11074089,115525,0,1757815190,13829.57734982999,-52.32364812000014,53038.44314928 2025-09-14,01:59:52.000,257,11074095,115325,0,1757815191,13829.56387721,-52.32364812000014,53038.42917504001 2025-09-14,01:59:53.000,257,11074078,115325,0,1757815192,13829.631240309995,-52.3306972499995,53038.436162160004 2025-09-14,01:59:54.000,257,11074083,115205,0,1757815193,13829.60429507,-52.32364812000014,53038.42218792 2025-09-14,01:59:55.000,257,11074094,115205,0,1757815194,13829.631240309995,-52.35889376999694,53038.436162160004 2025-09-14,01:59:56.000,257,11074091,115485,0,1757815195,13829.61776768999,-52.35889376999694,53038.45013640001 2025-09-14,01:59:57.000,257,11074161,115525,0,1757815196,13829.671658169995,-52.34479550999822,53038.46411064 2025-09-14,01:59:58.000,257,11074108,115365,0,1757815197,13829.68513079,-52.35184463999758,53038.49205912 2025-09-14,01:59:59.000,257,11074066,115405,0,1757815198,13829.68513079,-52.3659428999963,53038.457123520006 2025-09-14,02:00:00.000,257,11074085,115405,0,1757815199,13829.671658169995,-52.28135333999671,53038.49205912 2025-09-14,02:00:01.000,257,11074117,115405,0,1757815200,13829.71881233999,-52.436434199997166,53038.39423944 2025-09-14,02:00:02.000,257,11074096,115485,0,1757815201,13829.74575758,-52.443483329996525,53038.44314928 2025-09-14,02:00:03.000,257,11074095,115365,0,1757815202,13829.71881233999,-52.29545159999543,53038.49904624001 2025-09-14,02:00:04.000,257,11074115,115485,0,1757815203,13829.77943912999,-52.35889376999694,53038.47808488001 2025-09-14,02:00:05.000,257,11074044,115365,0,1757815204,13829.80638437,-52.3659428999963,53038.47808488001 2025-09-14,02:00:06.000,257,11074103,115325,0,1757815205,13829.86701116,-52.35889376999694,53038.575904560006 2025-09-14,02:00:07.000,257,11074066,115405,0,1757815206,13829.873747469996,-52.39413942000101,53038.63180152 2025-09-14,02:00:08.000,257,11074044,115445,0,1757815207,13829.86701116,-52.33774637999886,53038.54096896 2025-09-14,02:00:09.000,257,11074125,115685,0,1757815208,13829.914165329996,-52.39413942000101,53038.5898788 2025-09-14,02:00:10.000,257,11074087,115525,0,1757815209,13829.94784688,-52.35184463999758,53038.61782728001 2025-09-14,02:00:11.000,257,11074140,115525,0,1757815210,13829.961319499991,-52.37299202999566,53038.59686592001 2025-09-14,02:00:12.000,257,11074076,115325,0,1757815211,13830.015209979996,-52.38709029000165,53038.61782728001 2025-09-14,02:00:13.000,257,11074050,115165,0,1757815212,13830.028682600001,-52.443483329996525,53038.673724240005 2025-09-14,02:00:14.000,257,11074091,115205,0,1757815213,13830.048891530001,-52.42233593999845,53038.68769848 2025-09-14,02:00:15.000,257,11074164,115165,0,1757815214,13830.035418909996,-52.39413942000101,53038.65975 2025-09-14,02:00:16.000,257,11074110,115365,0,1757815215,13830.035418909996,-52.3659428999963,53038.66673712001 2025-09-14,02:00:17.000,257,11074148,115165,0,1757815216,13830.116254629997,-52.47167985000124,53038.61084016 2025-09-14,02:00:18.000,257,11074121,115365,0,1757815217,13830.136463559997,-52.492827239999315,53038.65975 2025-09-14,02:00:19.000,257,11074136,115485,0,1757815218,13830.149936180002,-52.51397462999739,53038.673724240005 2025-09-14,02:00:20.000,257,11074125,115325,0,1757815219,13830.183617729992,-52.50692549999803,53038.70167272 2025-09-14,02:00:21.000,257,11074096,115525,0,1757815220,13830.224035589992,-52.492827239999315,53038.69468560001 2025-09-14,02:00:22.000,257,11074068,115405,0,1757815221,13830.244244519992,-52.52102375999675,53038.70865984 2025-09-14,02:00:23.000,257,11074067,115245,0,1757815222,13830.291398690002,-52.499876369998674,53038.71564696001 2025-09-14,02:00:24.000,257,11074101,115325,0,1757815223,13830.325080239993,-52.492827239999315,53038.75058256 2025-09-14,02:00:25.000,257,11074119,115365,0,1757815224,13830.352025480002,-52.50692549999803,53038.76455680001 2025-09-14,02:00:26.000,257,11074108,115645,0,1757815225,13830.352025480002,-52.485778109999956,53038.82045376 2025-09-14,02:00:27.000,257,11074091,115565,0,1757815226,13830.405915959993,-52.492827239999315,53038.841415120005 2025-09-14,02:00:28.000,257,11074114,115525,0,1757815227,13830.432861199988,-52.492827239999315,53038.81346664001 2025-09-14,02:00:29.000,257,11074159,115405,0,1757815228,13830.459806439998,-52.52102375999675,53038.80647952 2025-09-14,02:00:30.000,257,11074105,115685,0,1757815229,13830.520433229998,-52.55626941000082,53038.83442800001 2025-09-14,02:00:31.000,257,11074138,115325,0,1757815230,13830.547378469993,-52.56331854000018,53038.82744088 2025-09-14,02:00:32.000,257,11074094,115365,0,1757815231,13830.533905849989,-52.52102375999675,53038.7994924 2025-09-14,02:00:33.000,257,11074109,115365,0,1757815232,13830.567587399993,-52.58446592999826,53038.82045376 2025-09-14,02:00:34.000,257,11074140,115525,0,1757815233,13830.574323709989,-52.58446592999826,53038.82744088 2025-09-14,02:00:35.000,257,11074098,115365,0,1757815234,13830.601268949998,-52.56331854000018,53038.8693636 2025-09-14,02:00:36.000,257,11074131,115565,0,1757815235,13830.594532639989,-52.61971158000233,53038.82045376 2025-09-14,02:00:37.000,257,11074137,115525,0,1757815236,13830.601268949998,-52.612662449995696,53038.85538936 2025-09-14,02:00:38.000,257,11074124,115525,0,1757815237,13830.594532639989,-52.5774167999989,53038.91827344 2025-09-14,02:00:39.000,257,11074102,115605,0,1757815238,13830.614741569989,-52.64085897000041,53038.89731208 2025-09-14,02:00:40.000,257,11074156,115325,0,1757815239,13830.634950499989,-52.64085897000041,53038.88333784001 2025-09-14,02:00:41.000,257,11074110,115325,0,1757815240,13830.648423119994,-52.61971158000233,53038.94622192 2025-09-14,02:00:42.000,257,11074128,115365,0,1757815241,13830.688840979994,-52.63380984000105,53039.009106000005 2025-09-14,02:00:43.000,257,11074135,115405,0,1757815242,13830.69557728999,-52.65495722999913,53038.960196160006 2025-09-14,02:00:44.000,257,11074187,115525,0,1757815243,13830.682104669999,-52.65495722999913,53038.98115752001 2025-09-14,02:00:45.000,257,11074145,115365,0,1757815244,13830.675368359989,-52.612662449995696,53038.98115752001 2025-09-14,02:00:46.000,257,11074142,115365,0,1757815245,13830.75620407999,-52.65495722999913,53038.9741704 2025-09-14,02:00:47.000,257,11074140,115005,0,1757815246,13830.76294039,-52.69725200999528,53038.92526056 2025-09-14,02:00:48.000,257,11074191,115325,0,1757815247,13830.71578621999,-52.676104619997204,53038.960196160006 2025-09-14,02:00:49.000,257,11074106,115325,0,1757815248,13830.742731459999,-52.69020287999592,53039.0440416 2025-09-14,02:00:50.000,257,11074168,115525,0,1757815249,13830.73599514999,-52.76069417999679,53039.01609312 2025-09-14,02:00:51.000,257,11074100,115445,0,1757815250,13830.75620407999,-52.711350270001276,53039.05102872001 2025-09-14,02:00:52.000,257,11074067,115445,0,1757815251,13830.84377611,-52.73954678999871,53039.07199008001 2025-09-14,02:00:53.000,257,11074105,115485,0,1757815252,13830.85724872999,-52.7888907000015,53039.1139128 2025-09-14,02:00:54.000,257,11074101,115445,0,1757815253,13830.83703979999,-52.77479243999551,53039.06500296 2025-09-14,02:00:55.000,257,11074168,115365,0,1757815254,13830.830303489995,-52.76774330999615,53039.127887040006 2025-09-14,02:00:56.000,257,11074140,115685,0,1757815255,13830.82356718,-52.78184157000214,53039.09993856001 2025-09-14,02:00:57.000,257,11074149,115285,0,1757815256,13830.78314932,-52.8241363499983,53039.0440416 2025-09-14,02:00:58.000,257,11074144,115365,0,1757815257,13830.830303489995,-52.83118547999766,53039.106925680004 2025-09-14,02:00:59.000,257,11074115,115285,0,1757815258,13830.850512419995,-52.852332869995735,53039.16282264 2025-09-14,02:01:00.000,257,11074103,115485,0,1757815259,13830.85724872999,-52.86643113000173,53039.16980976001 2025-09-14,02:01:01.000,257,11074097,115325,0,1757815260,13830.87745765999,-52.87348026000109,53039.176796880005 2025-09-14,02:01:02.000,257,11074129,115485,0,1757815261,13830.92461183,-52.86643113000173,53039.183784 2025-09-14,02:01:03.000,257,11074128,115525,0,1757815262,13830.95829337999,-52.894627649999165,53039.21871960001 2025-09-14,02:01:04.000,257,11074146,115525,0,1757815263,13831.032392789995,-52.901676779998525,53039.176796880005 2025-09-14,02:01:05.000,257,11074122,115445,0,1757815264,13831.012183859995,-52.9228241699966,53039.30256504 2025-09-14,02:01:06.000,257,11074103,115485,0,1757815265,13831.08628327,-52.91577503999724,53039.26064232 2025-09-14,02:01:07.000,257,11074076,115325,0,1757815266,13831.07954695999,-52.908725909997884,53039.30955216 2025-09-14,02:01:08.000,257,11074120,115405,0,1757815267,13831.052601719995,-52.93692242999532,53039.26762944001 2025-09-14,02:01:09.000,257,11074130,115325,0,1757815268,13831.06607434,-52.92987329999596,53039.295577920006 2025-09-14,02:01:10.000,257,11074148,115685,0,1757815269,13831.11996481999,-52.943971560001955,53039.358462 2025-09-14,02:01:11.000,257,11074076,115485,0,1757815270,13831.113228509996,-52.93692242999532,53039.3235264 2025-09-14,02:01:12.000,257,11074077,115325,0,1757815271,13831.153646369996,-52.93692242999532,53039.30955216 2025-09-14,02:01:13.000,257,11074125,115365,0,1757815272,13831.18732792,-52.96511895000003,53039.33750064001 2025-09-14,02:01:14.000,257,11074114,115165,0,1757815273,13831.221009469991,-52.96511895000003,53039.36544912001 2025-09-14,02:01:15.000,257,11074102,115205,0,1757815274,13831.227745780001,-52.958069820000674,53039.414358960006 2025-09-14,02:01:16.000,257,11074170,115445,0,1757815275,13831.247954710001,-52.951020690001315,53039.47724304 2025-09-14,02:01:17.000,257,11074126,115285,0,1757815276,13831.261427329991,-52.97216807999939,53039.42134608 2025-09-14,02:01:18.000,257,11074170,115525,0,1757815277,13831.268163640001,-52.97921720999875,53039.442307440004 2025-09-14,02:01:19.000,257,11074168,115685,0,1757815278,13831.281636259992,-52.958069820000674,53039.414358960006 2025-09-14,02:01:20.000,257,11074117,115285,0,1757815279,13831.301845189992,-52.97216807999939,53039.45628168001 2025-09-14,02:01:21.000,257,11074110,115405,0,1757815280,13831.315317809996,-52.99331546999747,53039.47724304 2025-09-14,02:01:22.000,257,11074108,115365,0,1757815281,13831.375944599997,-52.97216807999939,53039.4982044 2025-09-14,02:01:23.000,257,11074173,115685,0,1757815282,13831.416362459997,-52.98626633999811,53039.50519152001 2025-09-14,02:01:24.000,257,11074123,115525,0,1757815283,13831.423098769992,-52.97216807999939,53039.50519152001 2025-09-14,02:01:25.000,257,11074170,115365,0,1757815284,13831.443307699992,-53.00741372999619,53039.4982044 2025-09-14,02:01:26.000,257,11074149,115325,0,1757815285,13831.436571389997,-52.97216807999939,53039.53314000001 2025-09-14,02:01:27.000,257,11074160,115485,0,1757815286,13831.423098769992,-52.97921720999875,53039.53314000001 2025-09-14,02:01:28.000,257,11074168,115885,0,1757815287,13831.490461870002,-53.00741372999619,53039.54012712 2025-09-14,02:01:29.000,257,11074162,115525,0,1757815288,13831.450044010002,-52.99331546999747,53039.512178640005 2025-09-14,02:01:30.000,257,11074144,115365,0,1757815289,13831.450044010002,-53.00741372999619,53039.54711424 2025-09-14,02:01:31.000,257,11074100,115485,0,1757815290,13831.470252940002,-53.00741372999619,53039.50519152001 2025-09-14,02:01:32.000,257,11074145,115645,0,1757815291,13831.476989249997,-53.02151199000218,53039.52615288 2025-09-14,02:01:33.000,257,11074179,115285,0,1757815292,13831.463516629992,-53.01446285999555,53039.54711424 2025-09-14,02:01:34.000,257,11074157,115325,0,1757815293,13831.490461870002,-52.96511895000003,53039.54012712 2025-09-14,02:01:35.000,257,11074110,115405,0,1757815294,13831.483725559992,-52.9228241699966,53039.47724304 2025-09-14,02:01:36.000,257,11074131,115325,0,1757815295,13831.423098769992,-52.96511895000003,53039.48423016001 2025-09-14,02:01:37.000,257,11074131,115645,0,1757815296,13831.470252940002,-52.96511895000003,53039.47025592 2025-09-14,02:01:38.000,257,11074161,115125,0,1757815297,13831.490461870002,-52.97216807999939,53039.52615288 2025-09-14,02:01:39.000,257,11074136,115685,0,1757815298,13831.483725559992,-52.951020690001315,53039.4982044 2025-09-14,02:01:40.000,257,11074177,115605,0,1757815299,13831.463516629992,-52.97921720999875,53039.51916576 2025-09-14,02:01:41.000,257,11074144,115445,0,1757815300,13831.436571389997,-52.943971560001955,53039.5680756 2025-09-14,02:01:42.000,257,11074182,115365,0,1757815301,13831.402889839992,-52.99331546999747,53039.59602408 2025-09-14,02:01:43.000,257,11074131,115405,0,1757815302,13831.355735669997,-53.02151199000218,53039.58903696 2025-09-14,02:01:44.000,257,11074093,115405,0,1757815303,13831.315317809996,-53.02856112000154,53039.54012712 2025-09-14,02:01:45.000,257,11074170,115165,0,1757815304,13831.288372570001,-53.00036459999683,53039.5680756 2025-09-14,02:01:46.000,257,11074118,115645,0,1757815305,13831.241218399991,-53.02151199000218,53039.60301120001 2025-09-14,02:01:47.000,257,11074147,115445,0,1757815306,13831.261427329991,-53.02151199000218,53039.54711424 2025-09-14,02:01:48.000,257,11074154,115525,0,1757815307,13831.234482089996,-53.05675763999898,53039.54012712 2025-09-14,02:01:49.000,257,11074135,115405,0,1757815308,13831.200800539991,-53.0356102500009,53039.54012712 2025-09-14,02:01:50.000,257,11074147,115685,0,1757815309,13831.16711899,-53.06380676999834,53039.54012712 2025-09-14,02:01:51.000,257,11074150,115365,0,1757815310,13831.160382679991,-53.04265938000026,53039.58903696 2025-09-14,02:01:52.000,257,11074130,115565,0,1757815311,13831.160382679991,-53.0356102500009,53039.58903696 2025-09-14,02:01:53.000,257,11074154,115245,0,1757815312,13831.14691006,-53.05675763999898,53039.54711424 2025-09-14,02:01:54.000,257,11074198,115245,0,1757815313,13831.093019579996,-53.11315068000113,53039.54711424 2025-09-14,02:01:55.000,257,11074186,115165,0,1757815314,13831.07954695999,-53.0356102500009,53039.58903696 2025-09-14,02:01:56.000,257,11074183,115645,0,1757815315,13831.093019579996,-53.06380676999834,53039.51916576 2025-09-14,02:01:57.000,257,11074148,115525,0,1757815316,13831.05933802999,-53.06380676999834,53039.57506272001 2025-09-14,02:01:58.000,257,11074098,115325,0,1757815317,13831.02565648,-53.10610155000177,53039.51916576 2025-09-14,02:01:59.000,257,11074146,115525,0,1757815318,13831.03912909999,-53.11315068000113,53039.53314000001 2025-09-14,02:02:00.000,257,11074118,115245,0,1757815319,13831.02565648,-53.070855899997696,53039.582049840006 2025-09-14,02:02:01.000,257,11074149,115485,0,1757815320,13830.99871123999,-53.11315068000113,53039.561088480004 2025-09-14,02:02:02.000,257,11074176,115485,0,1757815321,13831.012183859995,-53.077905029997055,53039.50519152001 2025-09-14,02:02:03.000,257,11074157,115685,0,1757815322,13830.991974929995,-53.09200328999577,53039.44929456 2025-09-14,02:02:04.000,257,11074196,115525,0,1757815323,13830.96502969,-53.09905241999513,53039.51916576 2025-09-14,02:02:05.000,257,11074161,115965,0,1757815324,13830.951557069995,-53.11315068000113,53039.50519152001 2025-09-14,02:02:06.000,257,11074081,115325,0,1757815325,13830.971765999995,-53.134298069999204,53039.54012712 2025-09-14,02:02:07.000,257,11074086,115325,0,1757815326,13830.94482076,-53.14134719999856,53039.50519152001 2025-09-14,02:02:08.000,257,11074102,115285,0,1757815327,13830.951557069995,-53.120199810000486,53039.50519152001 2025-09-14,02:02:09.000,257,11074141,115205,0,1757815328,13830.911139209995,-53.11315068000113,53039.54711424 2025-09-14,02:02:10.000,257,11074190,115325,0,1757815329,13830.91787551999,-53.134298069999204,53039.50519152001 2025-09-14,02:02:11.000,257,11074156,115445,0,1757815330,13830.87745765999,-53.134298069999204,53039.48423016001 2025-09-14,02:02:12.000,257,11074094,115365,0,1757815331,13830.88419397,-53.134298069999204,53039.47025592 2025-09-14,02:02:13.000,257,11074126,115245,0,1757815332,13830.911139209995,-53.134298069999204,53039.4982044 2025-09-14,02:02:14.000,257,11074196,115685,0,1757815333,13830.870721349995,-53.169543719996,53039.52615288 2025-09-14,02:02:15.000,257,11074122,115245,0,1757815334,13830.82356718,-53.16249458999664,53039.52615288 2025-09-14,02:02:16.000,257,11074119,115685,0,1757815335,13830.810094559994,-53.134298069999204,53039.48423016001 2025-09-14,02:02:17.000,257,11074156,115365,0,1757815336,13830.789885629994,-53.16249458999664,53039.463268800006 2025-09-14,02:02:18.000,257,11074091,115565,0,1757815337,13830.79662193999,-53.14839632999792,53039.45628168001 2025-09-14,02:02:19.000,257,11074176,115365,0,1757815338,13830.78314932,-53.15544545999728,53039.54012712 2025-09-14,02:02:20.000,257,11074159,115325,0,1757815339,13830.81683086999,-53.15544545999728,53039.47025592 2025-09-14,02:02:21.000,257,11074176,115565,0,1757815340,13830.82356718,-53.169543719996,53039.47724304 2025-09-14,02:02:22.000,257,11074168,115405,0,1757815341,13830.84377611,-53.14134719999856,53039.47025592 2025-09-14,02:02:23.000,257,11074124,115485,0,1757815342,13830.79662193999,-53.183641980001994,53039.442307440004 2025-09-14,02:02:24.000,257,11074118,115565,0,1757815343,13830.76294039,-53.16249458999664,53039.47025592 2025-09-14,02:02:25.000,257,11074160,115485,0,1757815344,13830.79662193999,-52.98626633999811,53039.45628168001 2025-09-14,02:02:26.000,257,11074129,115565,0,1757815345,13830.82356718,-52.97921720999875,53039.43532032001 2025-09-14,02:02:27.000,257,11074155,115445,0,1757815346,13830.83703979999,-52.99331546999747,53039.42134608 2025-09-14,02:02:28.000,257,11074122,115445,0,1757815347,13830.82356718,-52.99331546999747,53039.442307440004 2025-09-14,02:02:29.000,257,11074181,115165,0,1757815348,13830.79662193999,-52.97921720999875,53039.463268800006 2025-09-14,02:02:30.000,257,11074104,115085,0,1757815349,13830.81683086999,-53.00741372999619,53039.43532032001 2025-09-14,02:02:31.000,257,11074109,115565,0,1757815350,13830.83703979999,-52.97921720999875,53039.37942336 2025-09-14,02:02:32.000,257,11074162,115365,0,1757815351,13830.83703979999,-52.97921720999875,53039.393397600004 2025-09-14,02:02:33.000,257,11074152,115325,0,1757815352,13830.789885629994,-52.98626633999811,53039.40737184001 2025-09-14,02:02:34.000,257,11074207,115525,0,1757815353,13830.82356718,-53.01446285999555,53039.414358960006 2025-09-14,02:02:35.000,257,11074108,115205,0,1757815354,13830.789885629994,-52.97921720999875,53039.36544912001 2025-09-14,02:02:36.000,257,11074136,115525,0,1757815355,13830.79662193999,-52.97216807999939,53039.38641048001 2025-09-14,02:02:37.000,257,11074135,115445,0,1757815356,13830.78314932,-52.97921720999875,53039.40038472 2025-09-14,02:02:38.000,257,11074176,115645,0,1757815357,13830.769676699994,-52.93692242999532,53039.40038472 2025-09-14,02:02:39.000,257,11074109,115605,0,1757815358,13830.73599514999,-52.943971560001955,53039.3235264 2025-09-14,02:02:40.000,257,11074168,115365,0,1757815359,13830.729258839994,-52.958069820000674,53039.358462 2025-09-14,02:02:41.000,257,11074172,115525,0,1757815360,13830.73599514999,-52.97921720999875,53039.37243624 2025-09-14,02:02:42.000,257,11074136,115325,0,1757815361,13830.722522529999,-52.943971560001955,53039.3235264 2025-09-14,02:02:43.000,257,11074113,115685,0,1757815362,13830.749467769994,-52.93692242999532,53039.33051352 2025-09-14,02:02:44.000,257,11074160,115445,0,1757815363,13830.729258839994,-52.96511895000003,53039.35147488 2025-09-14,02:02:45.000,257,11074174,115245,0,1757815364,13830.749467769994,-52.92987329999596,53039.33051352 2025-09-14,02:02:46.000,257,11074178,115485,0,1757815365,13830.71578621999,-52.908725909997884,53039.3235264 2025-09-14,02:02:47.000,257,11074154,115685,0,1757815366,13830.702313599999,-52.943971560001955,53039.30256504 2025-09-14,02:02:48.000,257,11074125,115685,0,1757815367,13830.688840979994,-52.93692242999532,53039.28859080001 2025-09-14,02:02:49.000,257,11074114,115605,0,1757815368,13830.69557728999,-52.943971560001955,53039.30256504 2025-09-14,02:02:50.000,257,11074203,115605,0,1757815369,13830.675368359989,-52.958069820000674,53039.33750064001 2025-09-14,02:02:51.000,257,11074146,115205,0,1757815370,13830.634950499989,-52.93692242999532,53039.2536552 2025-09-14,02:02:52.000,257,11074144,115525,0,1757815371,13830.648423119994,-52.92987329999596,53039.30256504 2025-09-14,02:02:53.000,257,11074171,115485,0,1757815372,13830.682104669999,-52.908725909997884,53039.295577920006 2025-09-14,02:02:54.000,257,11074104,115685,0,1757815373,13830.682104669999,-52.91577503999724,53039.246668080006 2025-09-14,02:02:55.000,257,11074188,115525,0,1757815374,13830.709049909994,-52.91577503999724,53039.30955216 2025-09-14,02:02:56.000,257,11074077,115525,0,1757815375,13830.688840979994,-52.9228241699966,53039.23269384 2025-09-14,02:02:57.000,257,11074102,115085,0,1757815376,13830.655159429989,-52.93692242999532,53039.21173248 2025-09-14,02:02:58.000,257,11074150,115525,0,1757815377,13830.682104669999,-52.9228241699966,53039.2536552 2025-09-14,02:02:59.000,257,11074217,115525,0,1757815378,13830.69557728999,-52.908725909997884,53039.21871960001 2025-09-14,02:03:00.000,257,11074167,115525,0,1757815379,13830.648423119994,-52.908725909997884,53039.21871960001 2025-09-14,02:03:01.000,257,11074143,115685,0,1757815380,13830.655159429989,-52.91577503999724,53039.183784 2025-09-14,02:03:02.000,257,11074135,115445,0,1757815381,13830.668632049994,-52.9228241699966,53039.183784 2025-09-14,02:03:03.000,257,11074110,115325,0,1757815382,13830.675368359989,-52.901676779998525,53039.19775824001 2025-09-14,02:03:04.000,257,11074094,115245,0,1757815383,13830.668632049994,-52.908725909997884,53039.19775824001 2025-09-14,02:03:05.000,257,11074148,115485,0,1757815384,13830.675368359989,-52.894627649999165,53039.20474536 2025-09-14,02:03:06.000,257,11074147,115365,0,1757815385,13830.661895739999,-52.859381999995094,53039.16282264 2025-09-14,02:03:07.000,257,11074138,115165,0,1757815386,13830.702313599999,-52.887578519999806,53039.176796880005 2025-09-14,02:03:08.000,257,11074119,115485,0,1757815387,13830.688840979994,-52.88052939000045,53039.14186128 2025-09-14,02:03:09.000,257,11074136,115565,0,1757815388,13830.682104669999,-52.87348026000109,53039.127887040006 2025-09-14,02:03:10.000,257,11074148,115325,0,1757815389,13830.682104669999,-52.76069417999679,53039.20474536 2025-09-14,02:03:11.000,257,11074107,115405,0,1757815390,13830.634950499989,-52.50692549999803,53039.33051352 2025-09-14,02:03:12.000,257,11074133,115485,0,1757815391,13830.621477879999,-52.499876369998674,53039.274616560004 2025-09-14,02:03:13.000,257,11074172,115365,0,1757815392,13830.621477879999,-52.492827239999315,53039.30955216 2025-09-14,02:03:14.000,257,11074154,115685,0,1757815393,13830.621477879999,-52.50692549999803,53039.30256504 2025-09-14,02:03:15.000,257,11074146,115205,0,1757815394,13830.614741569989,-52.46463072000188,53039.30955216 2025-09-14,02:03:16.000,257,11074163,115645,0,1757815395,13830.608005259994,-52.485778109999956,53039.31653928001 2025-09-14,02:03:17.000,257,11074109,115365,0,1757815396,13830.601268949998,-52.51397462999739,53039.30256504 2025-09-14,02:03:18.000,257,11074111,115525,0,1757815397,13830.628214189994,-52.485778109999956,53039.30256504 2025-09-14,02:03:19.000,257,11074140,115365,0,1757815398,13830.594532639989,-52.51397462999739,53039.23269384 2025-09-14,02:03:20.000,257,11074138,115285,0,1757815399,13830.608005259994,-52.40118855000037,53039.30955216 2025-09-14,02:03:21.000,257,11074198,115325,0,1757815400,13830.614741569989,-52.3659428999963,53039.33750064001 2025-09-14,02:03:22.000,257,11074126,115005,0,1757815401,13830.641686809999,-52.35889376999694,53039.3235264 2025-09-14,02:03:23.000,257,11074156,115365,0,1757815402,13830.628214189994,-52.3306972499995,53039.35147488 2025-09-14,02:03:24.000,257,11074169,115445,0,1757815403,13830.601268949998,-52.253156819999276,53039.30955216 2025-09-14,02:03:25.000,257,11074165,115325,0,1757815404,13830.594532639989,-52.10512508999818,53039.45628168001 2025-09-14,02:03:26.000,257,11074147,115285,0,1757815405,13830.614741569989,-52.203812909996486,53039.38641048001 2025-09-14,02:03:27.000,257,11074099,115845,0,1757815406,13830.594532639989,-52.091026829999464,53039.414358960006 2025-09-14,02:03:28.000,257,11074172,115685,0,1757815407,13830.601268949998,-52.09807595999882,53039.442307440004 2025-09-14,02:03:29.000,257,11074115,115405,0,1757815408,13830.601268949998,-52.09807595999882,53039.47025592 2025-09-14,02:03:30.000,257,11074108,115325,0,1757815409,13830.587796329994,-52.10512508999818,53039.442307440004 2025-09-14,02:03:31.000,257,11074205,115525,0,1757815410,13830.554114779989,-52.09807595999882,53039.4283332 2025-09-14,02:03:32.000,257,11074121,115405,0,1757815411,13830.581060019998,-52.06283031000203,53039.37942336 2025-09-14,02:03:33.000,257,11074129,115645,0,1757815412,13830.567587399993,-52.083977700000105,53039.38641048001 2025-09-14,02:03:34.000,257,11074128,115725,0,1757815413,13830.554114779989,-52.06987944000139,53039.45628168001 2025-09-14,02:03:35.000,257,11074167,115485,0,1757815414,13830.547378469993,-52.04873204999603,53039.50519152001 2025-09-14,02:03:36.000,257,11074159,115525,0,1757815415,13830.533905849989,-52.027584659997956,53039.51916576 2025-09-14,02:03:37.000,257,11074188,115365,0,1757815416,13830.540642159998,-52.027584659997956,53039.50519152001 2025-09-14,02:03:38.000,257,11074161,115445,0,1757815417,13830.554114779989,-51.96414248999645,53039.44929456 2025-09-14,02:03:39.000,257,11074136,115645,0,1757815418,13830.547378469993,-52.01348639999924,53039.4283332 2025-09-14,02:03:40.000,257,11074143,115485,0,1757815419,13830.513696919988,-51.99233901000116,53039.53314000001 2025-09-14,02:03:41.000,257,11074155,115325,0,1757815420,13830.453070129988,-52.0205355299986,53039.55410136001 2025-09-14,02:03:42.000,257,11074147,115365,0,1757815421,13830.500224299998,-52.041682919996674,53039.50519152001 2025-09-14,02:03:43.000,257,11074176,115325,0,1757815422,13830.439597509998,-52.0205355299986,53039.463268800006 2025-09-14,02:03:44.000,257,11074169,115445,0,1757815423,13830.446333819993,-51.99233901000116,53039.4982044 2025-09-14,02:03:45.000,257,11074114,115525,0,1757815424,13830.426124889993,-51.99938814000052,53039.53314000001 2025-09-14,02:03:46.000,257,11074170,115205,0,1757815425,13830.426124889993,-52.0205355299986,53039.47025592 2025-09-14,02:03:47.000,257,11074111,115645,0,1757815426,13830.419388579998,-52.027584659997956,53039.49121728 2025-09-14,02:03:48.000,257,11074139,115605,0,1757815427,13830.399179649998,-52.04873204999603,53039.48423016001 2025-09-14,02:03:49.000,257,11074128,115325,0,1757815428,13830.358761789998,-51.99938814000052,53039.442307440004 2025-09-14,02:03:50.000,257,11074147,115325,0,1757815429,13830.352025480002,-52.04873204999603,53039.40737184001 2025-09-14,02:03:51.000,257,11074144,115445,0,1757815430,13830.345289169993,-51.99233901000116,53039.45628168001 2025-09-14,02:03:52.000,257,11074165,115245,0,1757815431,13830.331816550002,-51.9852898800018,53039.4283332 2025-09-14,02:03:53.000,257,11074179,115605,0,1757815432,13830.325080239993,-51.95004422999773,53039.47025592 2025-09-14,02:03:54.000,257,11074141,115285,0,1757815433,13830.311607620002,-51.907749450001575,53039.45628168001 2025-09-14,02:03:55.000,257,11074130,115525,0,1757815434,13830.311607620002,-51.97119161999581,53039.40737184001 2025-09-14,02:03:56.000,257,11074137,115005,0,1757815435,13830.365498099993,-51.978240749995166,53039.40737184001 2025-09-14,02:03:57.000,257,11074120,115485,0,1757815436,13830.298134999997,-51.94299509999837,53039.42134608 2025-09-14,02:03:58.000,257,11074163,115445,0,1757815437,13830.298134999997,-51.9852898800018,53039.40737184001 2025-09-14,02:03:59.000,257,11074162,115325,0,1757815438,13830.284662379992,-51.97119161999581,53039.414358960006 2025-09-14,02:04:00.000,257,11074201,115405,0,1757815439,13830.298134999997,-52.01348639999924,53039.442307440004 2025-09-14,02:04:01.000,257,11074112,115325,0,1757815440,13830.318343929997,-51.97119161999581,53039.414358960006 2025-09-14,02:04:02.000,257,11074132,115325,0,1757815441,13830.277926069997,-51.97119161999581,53039.40038472 2025-09-14,02:04:03.000,257,11074156,115525,0,1757815442,13830.298134999997,-52.00643726999988,53039.463268800006 2025-09-14,02:04:04.000,257,11074133,115365,0,1757815443,13830.264453449992,-52.06283031000203,53039.47025592 2025-09-14,02:04:05.000,257,11074155,115165,0,1757815444,13830.331816550002,-52.05578117999539,53039.40737184001 2025-09-14,02:04:06.000,257,11074120,115685,0,1757815445,13830.331816550002,-52.10512508999818,53039.49121728 2025-09-14,02:04:07.000,257,11074134,115325,0,1757815446,13830.352025480002,-52.10512508999818,53039.442307440004 2025-09-14,02:04:08.000,257,11074137,115405,0,1757815447,13830.325080239993,-52.14741987000161,53039.40038472 2025-09-14,02:04:09.000,257,11074121,115525,0,1757815448,13830.365498099993,-52.12627247999626,53039.40737184001 2025-09-14,02:04:10.000,257,11074118,115485,0,1757815449,13830.345289169993,-52.16151813000033,53039.44929456 2025-09-14,02:04:11.000,257,11074110,115365,0,1757815450,13830.352025480002,-52.18971464999777,53039.414358960006 2025-09-14,02:04:12.000,257,11074132,115685,0,1757815451,13830.385707029993,-52.16151813000033,53039.393397600004 2025-09-14,02:04:13.000,257,11074102,115725,0,1757815452,13830.365498099993,-52.23905856000056,53039.36544912001 2025-09-14,02:04:14.000,257,11074124,115565,0,1757815453,13830.358761789998,-52.24610768999992,53039.40038472 2025-09-14,02:04:15.000,257,11074118,115685,0,1757815454,13830.345289169993,-52.140370740002254,53039.47025592 2025-09-14,02:04:16.000,257,11074142,115245,0,1757815455,13830.365498099993,-52.18971464999777,53039.4283332 2025-09-14,02:04:17.000,257,11074115,115325,0,1757815456,13830.325080239993,-52.16856725999969,53039.47025592 2025-09-14,02:04:18.000,257,11074187,115325,0,1757815457,13830.331816550002,-52.17561638999905,53039.48423016001 2025-09-14,02:04:19.000,257,11074193,115525,0,1757815458,13830.385707029993,-52.17561638999905,53039.48423016001 2025-09-14,02:04:20.000,257,11074186,115045,0,1757815459,13830.358761789998,-52.18971464999777,53039.44929456 2025-09-14,02:04:21.000,257,11074116,115845,0,1757815460,13830.385707029993,-52.203812909996486,53039.45628168001 2025-09-14,02:04:22.000,257,11074180,115565,0,1757815461,13830.385707029993,-52.217911169995205,53039.414358960006 2025-09-14,02:04:23.000,257,11074126,115525,0,1757815462,13830.345289169993,-52.18971464999777,53039.414358960006 2025-09-14,02:04:24.000,257,11074116,115365,0,1757815463,13830.338552859997,-52.2320094300012,53039.40038472 2025-09-14,02:04:25.000,257,11074127,115365,0,1757815464,13830.365498099993,-52.22496030000184,53039.40038472 2025-09-14,02:04:26.000,257,11074166,115045,0,1757815465,13830.318343929997,-52.2320094300012,53039.37243624 2025-09-14,02:04:27.000,257,11074200,115285,0,1757815466,13830.338552859997,-52.23905856000056,53039.414358960006 2025-09-14,02:04:28.000,257,11074137,115285,0,1757815467,13830.318343929997,-52.22496030000184,53039.393397600004 2025-09-14,02:04:29.000,257,11074175,115445,0,1757815468,13830.358761789998,-52.260205949998635,53039.40737184001 2025-09-14,02:04:30.000,257,11074135,115525,0,1757815469,13830.304871309992,-52.24610768999992,53039.393397600004 2025-09-14,02:04:31.000,257,11074130,115565,0,1757815470,13830.318343929997,-52.24610768999992,53039.40737184001 2025-09-14,02:04:32.000,257,11074169,115485,0,1757815471,13830.338552859997,-52.267255079997994,53039.358462 2025-09-14,02:04:33.000,257,11074172,115525,0,1757815472,13830.318343929997,-52.253156819999276,53039.3235264 2025-09-14,02:04:34.000,257,11074127,115365,0,1757815473,13830.331816550002,-52.23905856000056,53039.37243624 2025-09-14,02:04:35.000,257,11074182,115685,0,1757815474,13830.372234410002,-52.22496030000184,53039.414358960006 2025-09-14,02:04:36.000,257,11074143,115365,0,1757815475,13830.338552859997,-52.2320094300012,53039.295577920006 2025-09-14,02:04:37.000,257,11074129,115085,0,1757815476,13830.338552859997,-52.253156819999276,53039.344487760005 2025-09-14,02:04:38.000,257,11074175,115365,0,1757815477,13830.338552859997,-52.274304209997354,53039.33051352 2025-09-14,02:04:39.000,257,11074103,115165,0,1757815478,13830.385707029993,-52.23905856000056,53039.36544912001 2025-09-14,02:04:40.000,257,11074162,115365,0,1757815479,13830.358761789998,-52.28135333999671,53039.3235264 2025-09-14,02:04:41.000,257,11074137,115165,0,1757815480,13830.311607620002,-52.2320094300012,53039.295577920006 2025-09-14,02:04:42.000,257,11074133,115565,0,1757815481,13830.318343929997,-52.23905856000056,53039.30955216 2025-09-14,02:04:43.000,257,11074136,115445,0,1757815482,13830.277926069997,-52.29545159999543,53039.28859080001 2025-09-14,02:04:44.000,257,11074195,115245,0,1757815483,13830.304871309992,-52.253156819999276,53039.344487760005 2025-09-14,02:04:45.000,257,11074180,115165,0,1757815484,13830.331816550002,-52.302500730002066,53039.30256504 2025-09-14,02:04:46.000,257,11074121,115405,0,1757815485,13830.298134999997,-52.29545159999543,53039.30955216 2025-09-14,02:04:47.000,257,11074164,115645,0,1757815486,13830.298134999997,-52.267255079997994,53039.28859080001 2025-09-14,02:04:48.000,257,11074191,115565,0,1757815487,13830.291398690002,-52.23905856000056,53039.31653928001 2025-09-14,02:04:49.000,257,11074147,115325,0,1757815488,13830.358761789998,-52.41528680999909,53039.19775824001 2025-09-14,02:04:50.000,257,11074196,115325,0,1757815489,13830.365498099993,-52.436434199997166,53039.13487416 2025-09-14,02:04:51.000,257,11074164,115525,0,1757815490,13830.311607620002,-52.40823767999973,53039.19775824001 2025-09-14,02:04:52.000,257,11074164,115405,0,1757815491,13830.271189760002,-52.35889376999694,53039.21871960001 2025-09-14,02:04:53.000,257,11074181,115405,0,1757815492,13830.271189760002,-52.40118855000037,53039.21173248 2025-09-14,02:04:54.000,257,11074207,115365,0,1757815493,13830.230771900002,-52.32364812000014,53039.19077112 2025-09-14,02:04:55.000,257,11074141,115365,0,1757815494,13830.257717139997,-52.29545159999543,53039.26064232 2025-09-14,02:04:56.000,257,11074170,115445,0,1757815495,13830.244244519992,-52.302500730002066,53039.26762944001 2025-09-14,02:04:57.000,257,11074137,115525,0,1757815496,13830.237508209997,-52.28840246999607,53039.23269384 2025-09-14,02:04:58.000,257,11074150,115525,0,1757815497,13830.224035589992,-52.24610768999992,53039.23269384 2025-09-14,02:04:59.000,257,11074197,115405,0,1757815498,13830.163408799992,-52.28840246999607,53039.21173248 2025-09-14,02:05:00.000,257,11074156,115565,0,1757815499,13830.197090349997,-52.28135333999671,53039.21173248 2025-09-14,02:05:01.000,257,11074213,115645,0,1757815500,13830.149936180002,-52.260205949998635,53039.183784 2025-09-14,02:05:02.000,257,11074194,115045,0,1757815501,13830.109518320001,-52.24610768999992,53039.23269384 2025-09-14,02:05:03.000,257,11074149,115685,0,1757815502,13830.109518320001,-52.24610768999992,53039.26762944001 2025-09-14,02:05:04.000,257,11074161,115405,0,1757815503,13830.082573079992,-52.267255079997994,53039.23269384 2025-09-14,02:05:05.000,257,11074151,115325,0,1757815504,13830.062364149991,-52.28135333999671,53039.19775824001 2025-09-14,02:05:06.000,257,11074189,115325,0,1757815505,13830.069100460001,-52.260205949998635,53039.26762944001 2025-09-14,02:05:07.000,257,11074160,115525,0,1757815506,13830.062364149991,-52.28840246999607,53039.21173248 2025-09-14,02:05:08.000,257,11074207,115485,0,1757815507,13830.055627839996,-52.217911169995205,53039.19077112 2025-09-14,02:05:09.000,257,11074160,115605,0,1757815508,13830.055627839996,-52.260205949998635,53039.176796880005 2025-09-14,02:05:10.000,257,11074152,115285,0,1757815509,13830.035418909996,-52.23905856000056,53039.176796880005 2025-09-14,02:05:11.000,257,11074156,115645,0,1757815510,13830.021946289991,-52.18971464999777,53039.183784 2025-09-14,02:05:12.000,257,11074165,115525,0,1757815511,13830.021946289991,-52.203812909996486,53039.19077112 2025-09-14,02:05:13.000,257,11074171,115605,0,1757815512,13829.94784688,-52.091026829999464,53039.246668080006 2025-09-14,02:05:14.000,257,11074187,115405,0,1757815513,13829.92763795,-52.05578117999539,53039.26064232 2025-09-14,02:05:15.000,257,11074103,115485,0,1757815514,13829.934374259996,-51.9852898800018,53039.30955216 2025-09-14,02:05:16.000,257,11074160,115365,0,1757815515,13829.920901639991,-51.97119161999581,53039.28160368 2025-09-14,02:05:17.000,257,11074117,115485,0,1757815516,13829.90069270999,-51.99233901000116,53039.19077112 2025-09-14,02:05:18.000,257,11074120,115685,0,1757815517,13829.88048377999,-51.99233901000116,53039.246668080006 2025-09-14,02:05:19.000,257,11074146,115405,0,1757815518,13829.88722009,-52.041682919996674,53039.14884840001 2025-09-14,02:05:20.000,257,11074222,115405,0,1757815519,13829.954583189996,-52.309549860001425,53039.01609312 2025-09-14,02:05:21.000,257,11074168,115445,0,1757815520,13829.961319499991,-52.32364812000014,53039.009106000005 2025-09-14,02:05:22.000,257,11074172,115525,0,1757815521,13829.92763795,-52.28840246999607,53039.03006736001 2025-09-14,02:05:23.000,257,11074087,115325,0,1757815522,13829.981528429991,-52.40118855000037,53038.960196160006 2025-09-14,02:05:24.000,257,11074163,115125,0,1757815523,13830.008473670001,-52.492827239999315,53038.911286320006 2025-09-14,02:05:25.000,257,11074119,115365,0,1757815524,13829.94784688,-52.41528680999909,53038.92526056 2025-09-14,02:05:26.000,257,11074121,115245,0,1757815525,13830.001737359991,-52.485778109999956,53038.84840224 2025-09-14,02:05:27.000,257,11074166,115405,0,1757815526,13830.001737359991,-52.4787289800006,53038.90429920001 2025-09-14,02:05:28.000,257,11074185,115245,0,1757815527,13830.035418909996,-52.53512201999547,53038.8693636 2025-09-14,02:05:29.000,257,11074180,115125,0,1757815528,13830.015209979996,-52.499876369998674,53038.88333784001 2025-09-14,02:05:30.000,257,11074168,115485,0,1757815529,13830.021946289991,-52.42938506999781,53038.92526056 2025-09-14,02:05:31.000,257,11074188,115325,0,1757815530,13830.008473670001,-52.60561331999634,53038.82744088 2025-09-14,02:05:32.000,257,11074165,115485,0,1757815531,13830.028682600001,-52.59151505999762,53038.792505280006 2025-09-14,02:05:33.000,257,11074163,115085,0,1757815532,13830.021946289991,-52.58446592999826,53038.78551816001 2025-09-14,02:05:34.000,257,11074130,115325,0,1757815533,13830.042155219991,-52.5774167999989,53038.771543920004 2025-09-14,02:05:35.000,257,11074114,115525,0,1757815534,13830.001737359991,-52.57036766999954,53038.77853104 2025-09-14,02:05:36.000,257,11074184,115325,0,1757815535,13830.042155219991,-52.612662449995696,53038.722634080004 2025-09-14,02:05:37.000,257,11074147,115445,0,1757815536,13830.055627839996,-52.5774167999989,53038.75058256 2025-09-14,02:05:38.000,257,11074191,115565,0,1757815537,13830.069100460001,-52.58446592999826,53038.77853104 2025-09-14,02:05:39.000,257,11074160,115525,0,1757815538,13830.055627839996,-52.59151505999762,53038.743595440006 2025-09-14,02:05:40.000,257,11074112,115685,0,1757815539,13830.089309390001,-52.59151505999762,53038.70865984 2025-09-14,02:05:41.000,257,11074109,115485,0,1757815540,13830.109518320001,-52.542171150002105,53038.743595440006 2025-09-14,02:05:42.000,257,11074186,115365,0,1757815541,13830.156672489997,-52.60561331999634,53038.80647952 2025-09-14,02:05:43.000,257,11074139,115645,0,1757815542,13830.096045699996,-52.56331854000018,53038.77853104 2025-09-14,02:05:44.000,257,11074178,115365,0,1757815543,13830.096045699996,-52.55626941000082,53038.80647952 2025-09-14,02:05:45.000,257,11074193,115485,0,1757815544,13830.109518320001,-52.52807288999611,53038.76455680001 2025-09-14,02:05:46.000,257,11074176,115605,0,1757815545,13830.116254629997,-52.53512201999547,53038.7994924 2025-09-14,02:05:47.000,257,11074130,115205,0,1757815546,13830.176881419997,-52.53512201999547,53038.78551816001 2025-09-14,02:05:48.000,257,11074120,115685,0,1757815547,13830.163408799992,-52.50692549999803,53038.7994924 2025-09-14,02:05:49.000,257,11074158,115525,0,1757815548,13830.122990939992,-52.52102375999675,53038.77853104 2025-09-14,02:05:50.000,257,11074110,115245,0,1757815549,13830.183617729992,-52.542171150002105,53038.77853104 2025-09-14,02:05:51.000,257,11074144,115685,0,1757815550,13830.183617729992,-52.542171150002105,53038.80647952 2025-09-14,02:05:52.000,257,11074192,115245,0,1757815551,13830.224035589992,-52.52807288999611,53038.77853104 2025-09-14,02:05:53.000,257,11074170,115285,0,1757815552,13830.217299279997,-52.51397462999739,53038.771543920004 2025-09-14,02:05:54.000,257,11074172,115325,0,1757815553,13830.203826659992,-52.52102375999675,53038.7994924 2025-09-14,02:05:55.000,257,11074187,115685,0,1757815554,13830.244244519992,-52.53512201999547,53038.78551816001 2025-09-14,02:05:56.000,257,11074170,115165,0,1757815555,13830.250980830002,-52.53512201999547,53038.75756968 2025-09-14,02:05:57.000,257,11074122,115525,0,1757815556,13830.257717139997,-52.492827239999315,53038.80647952 2025-09-14,02:05:58.000,257,11074189,115405,0,1757815557,13830.244244519992,-52.47167985000124,53038.78551816001 2025-09-14,02:05:59.000,257,11074202,115245,0,1757815558,13830.217299279997,-52.52102375999675,53038.77853104 2025-09-14,02:06:00.000,257,11074144,115005,0,1757815559,13830.250980830002,-52.485778109999956,53038.75756968 2025-09-14,02:06:01.000,257,11074199,115485,0,1757815560,13830.264453449992,-52.499876369998674,53038.77853104 2025-09-14,02:06:02.000,257,11074156,115245,0,1757815561,13830.257717139997,-52.499876369998674,53038.792505280006 2025-09-14,02:06:03.000,257,11074154,115685,0,1757815562,13830.244244519992,-52.542171150002105,53038.80647952 2025-09-14,02:06:04.000,257,11074176,115485,0,1757815563,13830.277926069997,-52.4787289800006,53038.78551816001 2025-09-14,02:06:05.000,257,11074151,115485,0,1757815564,13830.264453449992,-52.45758158999524,53038.78551816001 2025-09-14,02:06:06.000,257,11074186,115525,0,1757815565,13830.298134999997,-52.50692549999803,53038.83442800001 2025-09-14,02:06:07.000,257,11074180,115365,0,1757815566,13830.277926069997,-52.450532459995884,53038.792505280006 2025-09-14,02:06:08.000,257,11074193,115325,0,1757815567,13830.271189760002,-52.42233593999845,53038.70167272 2025-09-14,02:06:09.000,257,11074185,115925,0,1757815568,13830.277926069997,-52.38709029000165,53038.7296212 2025-09-14,02:06:10.000,257,11074138,115725,0,1757815569,13830.230771900002,-52.39413942000101,53038.77853104 2025-09-14,02:06:11.000,257,11074223,115325,0,1757815570,13830.257717139997,-52.39413942000101,53038.7994924 2025-09-14,02:06:12.000,257,11074211,115165,0,1757815571,13830.244244519992,-52.37299202999566,53038.80647952 2025-09-14,02:06:13.000,257,11074180,115485,0,1757815572,13830.217299279997,-52.39413942000101,53038.792505280006 2025-09-14,02:06:14.000,257,11074182,115605,0,1757815573,13830.210562970002,-52.40118855000037,53038.80647952 2025-09-14,02:06:15.000,257,11074199,115005,0,1757815574,13830.156672489997,-52.37299202999566,53038.80647952 2025-09-14,02:06:16.000,257,11074165,115485,0,1757815575,13830.190354040002,-52.3659428999963,53038.81346664001 2025-09-14,02:06:17.000,257,11074147,115525,0,1757815576,13830.163408799992,-52.3659428999963,53038.86237648001 2025-09-14,02:06:18.000,257,11074229,115365,0,1757815577,13830.163408799992,-52.35889376999694,53038.80647952 2025-09-14,02:06:19.000,257,11074182,115365,0,1757815578,13830.156672489997,-52.38004116000229,53038.82744088 2025-09-14,02:06:20.000,257,11074097,115525,0,1757815579,13830.143199869992,-52.35184463999758,53038.76455680001 2025-09-14,02:06:21.000,257,11074175,115365,0,1757815580,13830.109518320001,-52.3659428999963,53038.81346664001 2025-09-14,02:06:22.000,257,11074197,115125,0,1757815581,13830.109518320001,-52.38709029000165,53038.83442800001 2025-09-14,02:06:23.000,257,11074160,115485,0,1757815582,13830.116254629997,-52.38004116000229,53038.83442800001 2025-09-14,02:06:24.000,257,11074169,115525,0,1757815583,13830.116254629997,-52.37299202999566,53038.80647952 2025-09-14,02:06:25.000,257,11074202,115485,0,1757815584,13830.149936180002,-52.3659428999963,53038.82045376 2025-09-14,02:06:26.000,257,11074197,115525,0,1757815585,13830.136463559997,-52.38004116000229,53038.86237648001 2025-09-14,02:06:27.000,257,11074161,115525,0,1757815586,13830.136463559997,-52.37299202999566,53038.841415120005 2025-09-14,02:06:28.000,257,11074216,115325,0,1757815587,13830.149936180002,-52.38709029000165,53038.82744088 2025-09-14,02:06:29.000,257,11074153,115165,0,1757815588,13830.109518320001,-52.34479550999822,53038.81346664001 2025-09-14,02:06:30.000,257,11074143,115285,0,1757815589,13830.143199869992,-52.35889376999694,53038.7994924 2025-09-14,02:06:31.000,257,11074141,115325,0,1757815590,13830.143199869992,-52.302500730002066,53038.80647952 2025-09-14,02:06:32.000,257,11074191,115245,0,1757815591,13830.129727250001,-52.3306972499995,53038.82744088 2025-09-14,02:06:33.000,257,11074197,115205,0,1757815592,13830.102782009992,-52.33774637999886,53038.83442800001 2025-09-14,02:06:34.000,257,11074172,115365,0,1757815593,13830.089309390001,-52.316598990000784,53038.80647952 2025-09-14,02:06:35.000,257,11074150,115285,0,1757815594,13830.116254629997,-52.29545159999543,53038.76455680001 2025-09-14,02:06:36.000,257,11074149,115165,0,1757815595,13830.089309390001,-52.302500730002066,53038.771543920004 2025-09-14,02:06:37.000,257,11074180,115445,0,1757815596,13830.109518320001,-52.28840246999607,53038.77853104 2025-09-14,02:06:38.000,257,11074202,115525,0,1757815597,13830.129727250001,-52.267255079997994,53038.82045376 2025-09-14,02:06:39.000,257,11074151,115405,0,1757815598,13830.129727250001,-52.28135333999671,53038.792505280006 2025-09-14,02:06:40.000,257,11074202,115405,0,1757815599,13830.122990939992,-52.24610768999992,53038.7994924 2025-09-14,02:06:41.000,257,11074166,115405,0,1757815600,13830.176881419997,-52.217911169995205,53038.81346664001 2025-09-14,02:06:42.000,257,11074151,115365,0,1757815601,13830.129727250001,-52.22496030000184,53038.86237648001 2025-09-14,02:06:43.000,257,11074138,115405,0,1757815602,13830.170145110002,-52.203812909996486,53038.82744088 2025-09-14,02:06:44.000,257,11074219,115525,0,1757815603,13830.197090349997,-52.210862039995845,53038.792505280006 2025-09-14,02:06:45.000,257,11074162,115525,0,1757815604,13830.217299279997,-52.18266551999841,53038.82045376 2025-09-14,02:06:46.000,257,11074171,115365,0,1757815605,13830.217299279997,-52.18971464999777,53038.77853104 2025-09-14,02:06:47.000,257,11074134,115285,0,1757815606,13830.217299279997,-52.19676377999713,53038.7994924 2025-09-14,02:06:48.000,257,11074203,115245,0,1757815607,13830.217299279997,-52.140370740002254,53038.77853104 2025-09-14,02:06:49.000,257,11074214,115325,0,1757815608,13830.257717139997,-52.17561638999905,53038.7994924 2025-09-14,02:06:50.000,257,11074169,115605,0,1757815609,13830.250980830002,-52.15446900000097,53038.82045376 2025-09-14,02:06:51.000,257,11074186,115565,0,1757815610,13830.224035589992,-52.140370740002254,53038.792505280006 2025-09-14,02:06:52.000,257,11074145,115405,0,1757815611,13830.230771900002,-52.09807595999882,53038.81346664001 2025-09-14,02:06:53.000,257,11074140,115405,0,1757815612,13830.197090349997,-52.1192233499969,53038.792505280006 2025-09-14,02:06:54.000,257,11074184,115325,0,1757815613,13830.210562970002,-52.10512508999818,53038.84840224 2025-09-14,02:06:55.000,257,11074164,115445,0,1757815614,13830.170145110002,-52.15446900000097,53038.82744088 2025-09-14,02:06:56.000,257,11074149,115445,0,1757815615,13830.163408799992,-52.16856725999969,53038.84840224 2025-09-14,02:06:57.000,257,11074169,115405,0,1757815616,13830.217299279997,-52.18971464999777,53038.82045376 2025-09-14,02:06:58.000,257,11074213,115205,0,1757815617,13830.163408799992,-52.17561638999905,53038.82744088 2025-09-14,02:06:59.000,257,11074171,115445,0,1757815618,13830.183617729992,-52.091026829999464,53038.80647952 2025-09-14,02:07:00.000,257,11074187,115285,0,1757815619,13830.190354040002,-52.06987944000139,53038.841415120005 2025-09-14,02:07:01.000,257,11074191,115165,0,1757815620,13830.203826659992,-52.1192233499969,53038.82045376 2025-09-14,02:07:02.000,257,11074150,115485,0,1757815621,13830.183617729992,-52.083977700000105,53038.771543920004 2025-09-14,02:07:03.000,257,11074182,115405,0,1757815622,13830.163408799992,-52.1192233499969,53038.75058256 2025-09-14,02:07:04.000,257,11074184,115405,0,1757815623,13830.149936180002,-52.1192233499969,53038.7296212 2025-09-14,02:07:05.000,257,11074158,115485,0,1757815624,13830.109518320001,-52.091026829999464,53038.70167272 2025-09-14,02:07:06.000,257,11074202,115485,0,1757815625,13830.129727250001,-52.12627247999626,53038.73660832001 2025-09-14,02:07:07.000,257,11074149,115765,0,1757815626,13830.176881419997,-52.10512508999818,53038.73660832001 2025-09-14,02:07:08.000,257,11074179,115445,0,1757815627,13830.190354040002,-52.12627247999626,53038.70865984 2025-09-14,02:07:09.000,257,11074153,115565,0,1757815628,13830.176881419997,-52.09807595999882,53038.7296212 2025-09-14,02:07:10.000,257,11074210,115645,0,1757815629,13830.129727250001,-52.10512508999818,53038.7296212 2025-09-14,02:07:11.000,257,11074205,115725,0,1757815630,13830.156672489997,-52.091026829999464,53038.69468560001 2025-09-14,02:07:12.000,257,11074180,115405,0,1757815631,13830.183617729992,-52.034633789997315,53038.70865984 2025-09-14,02:07:13.000,257,11074200,115565,0,1757815632,13830.176881419997,-52.11217421999754,53038.73660832001 2025-09-14,02:07:14.000,257,11074165,115445,0,1757815633,13830.149936180002,-52.076928570000746,53038.68769848 2025-09-14,02:07:15.000,257,11074153,115325,0,1757815634,13830.163408799992,-52.076928570000746,53038.71564696001 2025-09-14,02:07:16.000,257,11074150,115605,0,1757815635,13830.156672489997,-52.06283031000203,53038.78551816001 2025-09-14,02:07:17.000,257,11074213,115485,0,1757815636,13830.176881419997,-52.06987944000139,53038.75058256 2025-09-14,02:07:18.000,257,11074185,115685,0,1757815637,13830.217299279997,-52.027584659997956,53038.71564696001 2025-09-14,02:07:19.000,257,11074210,115485,0,1757815638,13830.230771900002,-52.027584659997956,53038.75756968 2025-09-14,02:07:20.000,257,11074235,115325,0,1757815639,13830.230771900002,-51.99938814000052,53038.77853104 2025-09-14,02:07:21.000,257,11074102,115565,0,1757815640,13830.244244519992,-51.99938814000052,53038.75756968 2025-09-14,02:07:22.000,257,11074197,115205,0,1757815641,13830.210562970002,-51.99233901000116,53038.76455680001 2025-09-14,02:07:23.000,257,11074195,115485,0,1757815642,13830.237508209997,-51.99938814000052,53038.771543920004 2025-09-14,02:07:24.000,257,11074209,115285,0,1757815643,13830.250980830002,-51.978240749995166,53038.73660832001 2025-09-14,02:07:25.000,257,11074216,115685,0,1757815644,13830.250980830002,-52.00643726999988,53038.7296212 2025-09-14,02:07:26.000,257,11074191,115645,0,1757815645,13830.230771900002,-51.99233901000116,53038.78551816001 2025-09-14,02:07:27.000,257,11074125,115405,0,1757815646,13830.230771900002,-51.96414248999645,53038.73660832001 2025-09-14,02:07:28.000,257,11074165,115325,0,1757815647,13830.264453449992,-51.9852898800018,53038.75058256 2025-09-14,02:07:29.000,257,11074219,115445,0,1757815648,13830.277926069997,-51.99938814000052,53038.722634080004 2025-09-14,02:07:30.000,257,11074150,115525,0,1757815649,13830.264453449992,-51.9852898800018,53038.75756968 2025-09-14,02:07:31.000,257,11074177,115325,0,1757815650,13830.298134999997,-51.9852898800018,53038.743595440006 2025-09-14,02:07:32.000,257,11074154,115565,0,1757815651,13830.264453449992,-51.99938814000052,53038.792505280006 2025-09-14,02:07:33.000,257,11074209,115445,0,1757815652,13830.331816550002,-51.9852898800018,53038.76455680001 2025-09-14,02:07:34.000,257,11074190,115365,0,1757815653,13830.378970719998,-51.97119161999581,53038.76455680001 2025-09-14,02:07:35.000,257,11074174,115245,0,1757815654,13830.392443340003,-51.97119161999581,53038.792505280006 2025-09-14,02:07:36.000,257,11074200,115365,0,1757815655,13830.338552859997,-51.95004422999773,53038.75058256 2025-09-14,02:07:37.000,257,11074206,115525,0,1757815656,13830.358761789998,-51.914798580000934,53038.75058256 2025-09-14,02:07:38.000,257,11074213,115485,0,1757815657,13830.378970719998,-51.900700320002215,53038.78551816001 2025-09-14,02:07:39.000,257,11074171,115285,0,1757815658,13830.412652270003,-51.89365118999558,53038.75756968 2025-09-14,02:07:40.000,257,11074242,115525,0,1757815659,13830.432861199988,-51.907749450001575,53038.75058256 2025-09-14,02:07:41.000,257,11074173,115325,0,1757815660,13830.453070129988,-51.88660205999622,53038.743595440006 2025-09-14,02:07:42.000,257,11074157,115445,0,1757815661,13830.459806439998,-51.858405539998785,53038.73660832001 2025-09-14,02:07:43.000,257,11074163,115365,0,1757815662,13830.473279059988,-51.89365118999558,53038.76455680001 2025-09-14,02:07:44.000,257,11074197,115525,0,1757815663,13830.513696919988,-51.8725037999975,53038.78551816001 2025-09-14,02:07:45.000,257,11074202,115365,0,1757815664,13830.520433229998,-51.844307280000066,53038.81346664001 2025-09-14,02:07:46.000,257,11074159,115605,0,1757815665,13830.540642159998,-51.816110759995354,53038.7296212 2025-09-14,02:07:47.000,257,11074163,115365,0,1757815666,13830.533905849989,-51.75971772000048,53038.722634080004 2025-09-14,02:07:48.000,257,11074176,115525,0,1757815667,13830.520433229998,-51.7738159799992,53038.75058256 2025-09-14,02:07:49.000,257,11074211,115685,0,1757815668,13830.560851089998,-51.75971772000048,53038.75058256 2025-09-14,02:07:50.000,257,11074199,115405,0,1757815669,13830.581060019998,-51.73857032999513,53038.722634080004 2025-09-14,02:07:51.000,257,11074236,115285,0,1757815670,13830.621477879999,-51.71037380999769,53038.66673712001 2025-09-14,02:07:52.000,257,11074200,115445,0,1757815671,13830.594532639989,-51.68922641999961,53038.673724240005 2025-09-14,02:07:53.000,257,11074180,115685,0,1757815672,13830.574323709989,-51.68922641999961,53038.722634080004 2025-09-14,02:07:54.000,257,11074150,115565,0,1757815673,13830.567587399993,-51.68922641999961,53038.7296212 2025-09-14,02:07:55.000,257,11074132,115405,0,1757815674,13830.574323709989,-51.63988250999682,53038.75756968 2025-09-14,02:07:56.000,257,11074157,115525,0,1757815675,13830.641686809999,-51.66102990000218,53038.792505280006 2025-09-14,02:07:57.000,257,11074177,115365,0,1757815676,13830.648423119994,-51.632833379997464,53038.75756968 2025-09-14,02:07:58.000,257,11074198,115645,0,1757815677,13830.594532639989,-51.63988250999682,53038.7994924 2025-09-14,02:07:59.000,257,11074211,115365,0,1757815678,13830.621477879999,-51.63988250999682,53038.78551816001 2025-09-14,02:08:00.000,257,11074162,115445,0,1757815679,13830.621477879999,-51.63988250999682,53038.81346664001 2025-09-14,02:08:01.000,257,11074160,115405,0,1757815680,13830.608005259994,-51.632833379997464,53038.84840224 2025-09-14,02:08:02.000,257,11074228,115405,0,1757815681,13830.594532639989,-51.64693163999618,53038.7994924 2025-09-14,02:08:03.000,257,11074191,115245,0,1757815682,13830.608005259994,-51.64693163999618,53038.77853104 2025-09-14,02:08:04.000,257,11074163,115325,0,1757815683,13830.608005259994,-51.64693163999618,53038.83442800001 2025-09-14,02:08:05.000,257,11074197,115405,0,1757815684,13830.608005259994,-51.675128160000895,53038.82744088 2025-09-14,02:08:06.000,257,11074153,115605,0,1757815685,13830.567587399993,-51.668079030001536,53038.82045376 2025-09-14,02:08:07.000,257,11074227,115365,0,1757815686,13830.614741569989,-51.63988250999682,53038.792505280006 2025-09-14,02:08:08.000,257,11074178,115445,0,1757815687,13830.634950499989,-51.63988250999682,53038.82744088 2025-09-14,02:08:09.000,257,11074244,115245,0,1757815688,13830.621477879999,-51.63988250999682,53038.82744088 2025-09-14,02:08:10.000,257,11074193,115645,0,1757815689,13830.587796329994,-51.668079030001536,53038.84840224 2025-09-14,02:08:11.000,257,11074135,115285,0,1757815690,13830.608005259994,-51.63988250999682,53038.89731208 2025-09-14,02:08:12.000,257,11074214,115485,0,1757815691,13830.648423119994,-51.632833379997464,53038.93224768001 2025-09-14,02:08:13.000,257,11074240,115405,0,1757815692,13830.655159429989,-51.618735119998746,53038.92526056 2025-09-14,02:08:14.000,257,11074183,115525,0,1757815693,13830.641686809999,-51.625784249998105,53038.91827344 2025-09-14,02:08:15.000,257,11074206,115325,0,1757815694,13830.628214189994,-51.618735119998746,53038.92526056 2025-09-14,02:08:16.000,257,11074212,115365,0,1757815695,13830.634950499989,-51.63988250999682,53038.94622192 2025-09-14,02:08:17.000,257,11074181,115565,0,1757815696,13830.634950499989,-51.59053860000131,53038.98115752001 2025-09-14,02:08:18.000,257,11074210,115405,0,1757815697,13830.675368359989,-51.59758773000067,53038.98814464 2025-09-14,02:08:19.000,257,11074201,115445,0,1757815698,13830.661895739999,-51.59758773000067,53039.01609312 2025-09-14,02:08:20.000,257,11074254,115245,0,1757815699,13830.682104669999,-51.59053860000131,53038.98115752001 2025-09-14,02:08:21.000,257,11074170,115405,0,1757815700,13830.702313599999,-51.59053860000131,53039.00211888001 2025-09-14,02:08:22.000,257,11074212,115325,0,1757815701,13830.655159429989,-51.576440339995315,53038.939234800004 2025-09-14,02:08:23.000,257,11074165,115365,0,1757815702,13830.655159429989,-51.59053860000131,53038.911286320006 2025-09-14,02:08:24.000,257,11074211,115405,0,1757815703,13830.641686809999,-51.59758773000067,53038.94622192 2025-09-14,02:08:25.000,257,11074231,115685,0,1757815704,13830.702313599999,-51.61168598999939,53038.92526056 2025-09-14,02:08:26.000,257,11074186,115525,0,1757815705,13830.675368359989,-51.632833379997464,53038.89731208 2025-09-14,02:08:27.000,257,11074177,115685,0,1757815706,13830.702313599999,-51.65398076999554,53038.95320904001 2025-09-14,02:08:28.000,257,11074127,115205,0,1757815707,13830.675368359989,-51.61168598999939,53038.94622192 2025-09-14,02:08:29.000,257,11074172,115525,0,1757815708,13830.641686809999,-51.576440339995315,53038.960196160006 2025-09-14,02:08:30.000,257,11074194,115565,0,1757815709,13830.668632049994,-51.54119468999852,53038.95320904001 2025-09-14,02:08:31.000,257,11074201,115365,0,1757815710,13830.661895739999,-51.569391209995956,53038.960196160006 2025-09-14,02:08:32.000,257,11074179,115565,0,1757815711,13830.682104669999,-51.576440339995315,53038.91827344 2025-09-14,02:08:33.000,257,11074200,115365,0,1757815712,13830.675368359989,-51.55529294999724,53038.939234800004 2025-09-14,02:08:34.000,257,11074209,115405,0,1757815713,13830.709049909994,-51.53414555999916,53038.91827344 2025-09-14,02:08:35.000,257,11074201,115485,0,1757815714,13830.69557728999,-51.51299817000108,53038.960196160006 2025-09-14,02:08:36.000,257,11074205,115285,0,1757815715,13830.69557728999,-51.53414555999916,53038.93224768001 2025-09-14,02:08:37.000,257,11074187,115565,0,1757815716,13830.729258839994,-51.52004730000044,53038.90429920001 2025-09-14,02:08:38.000,257,11074139,115405,0,1757815717,13830.722522529999,-51.52004730000044,53038.939234800004 2025-09-14,02:08:39.000,257,11074149,115325,0,1757815718,13830.76294039,-51.49889990999509,53038.92526056 2025-09-14,02:08:40.000,257,11074229,115405,0,1757815719,13830.789885629994,-51.43545774000086,53038.99513176 2025-09-14,02:08:41.000,257,11074225,115405,0,1757815720,13830.83703979999,-51.4284086100015,53038.99513176 2025-09-14,02:08:42.000,257,11074209,115565,0,1757815721,13830.81683086999,-51.4143103499955,53038.99513176 2025-09-14,02:08:43.000,257,11074170,115485,0,1757815722,13830.83703979999,-51.400212089996785,53039.00211888001 2025-09-14,02:08:44.000,257,11074195,115445,0,1757815723,13830.850512419995,-51.442506870000216,53038.98115752001 2025-09-14,02:08:45.000,257,11074208,115605,0,1757815724,13830.870721349995,-51.4143103499955,53038.9741704 2025-09-14,02:08:46.000,257,11074198,115405,0,1757815725,13830.86398504,-51.4284086100015,53038.9741704 2025-09-14,02:08:47.000,257,11074219,115525,0,1757815726,13830.84377611,-51.42135948000214,53038.99513176 2025-09-14,02:08:48.000,257,11074165,115365,0,1757815727,13830.850512419995,-51.4143103499955,53039.009106000005 2025-09-14,02:08:49.000,257,11074191,115365,0,1757815728,13830.850512419995,-51.393162959997426,53039.02308024 2025-09-14,02:08:50.000,257,11074164,115605,0,1757815729,13830.89766658999,-51.37201556999935,53039.009106000005 2025-09-14,02:08:51.000,257,11074195,115685,0,1757815730,13830.88419397,-51.35791731000063,53039.02308024 2025-09-14,02:08:52.000,257,11074195,115485,0,1757815731,13830.85724872999,-51.393162959997426,53039.02308024 2025-09-14,02:08:53.000,257,11074184,115565,0,1757815732,13830.83703979999,-51.35086818000127,53038.99513176 2025-09-14,02:08:54.000,257,11074173,115525,0,1757815733,13830.870721349995,-51.35791731000063,53039.01609312 2025-09-14,02:08:55.000,257,11074201,115365,0,1757815734,13830.850512419995,-51.32267165999656,53039.02308024 2025-09-14,02:08:56.000,257,11074205,115365,0,1757815735,13830.88419397,-51.34381905000191,53039.01609312 2025-09-14,02:08:57.000,257,11074158,115525,0,1757815736,13830.83703979999,-51.33676991999528,53039.00211888001 2025-09-14,02:08:58.000,257,11074173,115445,0,1757815737,13830.83703979999,-51.32267165999656,53039.03705448 2025-09-14,02:08:59.000,257,11074218,115445,0,1757815738,13830.830303489995,-51.32267165999656,53038.98115752001 2025-09-14,02:09:00.000,257,11074213,115245,0,1757815739,13830.78314932,-51.3156225299972,53039.03705448 2025-09-14,02:09:01.000,257,11074157,115725,0,1757815740,13830.82356718,-51.34381905000191,53039.02308024 2025-09-14,02:09:02.000,257,11074163,115565,0,1757815741,13830.79662193999,-51.33676991999528,53039.0440416 2025-09-14,02:09:03.000,257,11074189,115485,0,1757815742,13830.77641300999,-51.3156225299972,53039.02308024 2025-09-14,02:09:04.000,257,11074186,115445,0,1757815743,13830.810094559994,-51.3156225299972,53039.05102872001 2025-09-14,02:09:05.000,257,11074212,115565,0,1757815744,13830.76294039,-51.3156225299972,53039.05102872001 2025-09-14,02:09:06.000,257,11074216,115165,0,1757815745,13830.769676699994,-51.3156225299972,53039.0440416 2025-09-14,02:09:07.000,257,11074213,115525,0,1757815746,13830.742731459999,-51.30857339999784,53039.00211888001 2025-09-14,02:09:08.000,257,11074204,115325,0,1757815747,13830.75620407999,-51.280376880000404,53038.94622192 2025-09-14,02:09:09.000,257,11074223,115605,0,1757815748,13830.729258839994,-51.24513122999633,53038.9741704 2025-09-14,02:09:10.000,257,11074193,115365,0,1757815749,13830.73599514999,-51.259229490002326,53038.98814464 2025-09-14,02:09:11.000,257,11074165,115325,0,1757815750,13830.71578621999,-51.19578732000082,53038.98814464 2025-09-14,02:09:12.000,257,11074209,115565,0,1757815751,13830.702313599999,-51.28742600999976,53038.99513176 2025-09-14,02:09:13.000,257,11074176,115325,0,1757815752,13830.722522529999,-51.280376880000404,53039.00211888001 2025-09-14,02:09:14.000,257,11074201,115365,0,1757815753,13830.71578621999,-51.223983839998255,53038.9741704 2025-09-14,02:09:15.000,257,11074200,115525,0,1757815754,13830.688840979994,-51.25218035999569,53038.95320904001 2025-09-14,02:09:16.000,257,11074133,115245,0,1757815755,13830.661895739999,-51.216934709998895,53038.99513176 2025-09-14,02:09:17.000,257,11074219,115525,0,1757815756,13830.675368359989,-51.223983839998255,53038.94622192 2025-09-14,02:09:18.000,257,11074201,115365,0,1757815757,13830.661895739999,-51.216934709998895,53038.96718328 2025-09-14,02:09:19.000,257,11074165,115165,0,1757815758,13830.608005259994,-51.1816890600021,53038.94622192 2025-09-14,02:09:20.000,257,11074199,115645,0,1757815759,13830.661895739999,-51.20283645000018,53039.009106000005 2025-09-14,02:09:21.000,257,11074192,115365,0,1757815760,13830.608005259994,-51.20283645000018,53039.00211888001 2025-09-14,02:09:22.000,257,11074200,115165,0,1757815761,13830.634950499989,-51.18873819000146,53039.00211888001 2025-09-14,02:09:23.000,257,11074203,115285,0,1757815762,13830.621477879999,-51.1816890600021,53038.98814464 2025-09-14,02:09:24.000,257,11074235,115645,0,1757815763,13830.628214189994,-51.1816890600021,53038.96718328 2025-09-14,02:09:25.000,257,11074156,115325,0,1757815764,13830.608005259994,-51.18873819000146,53038.93224768001 2025-09-14,02:09:26.000,257,11074232,115565,0,1757815765,13830.641686809999,-51.18873819000146,53038.939234800004 2025-09-14,02:09:27.000,257,11074244,115325,0,1757815766,13830.668632049994,-51.167590799996105,53038.9741704 2025-09-14,02:09:28.000,257,11074155,115445,0,1757815767,13830.688840979994,-51.20283645000018,53038.960196160006 2025-09-14,02:09:29.000,257,11074145,115325,0,1757815768,13830.682104669999,-51.160541669996746,53038.960196160006 2025-09-14,02:09:30.000,257,11074199,115245,0,1757815769,13830.71578621999,-51.1816890600021,53038.960196160006 2025-09-14,02:09:31.000,257,11074166,115685,0,1757815770,13830.722522529999,-51.19578732000082,53038.99513176 2025-09-14,02:09:32.000,257,11074168,115485,0,1757815771,13830.77641300999,-51.1816890600021,53038.99513176 2025-09-14,02:09:33.000,257,11074239,115525,0,1757815772,13830.75620407999,-51.167590799996105,53038.98814464 2025-09-14,02:09:34.000,257,11074191,115405,0,1757815773,13830.77641300999,-51.15349253999739,53039.00211888001 2025-09-14,02:09:35.000,257,11074163,115365,0,1757815774,13830.749467769994,-51.10414863000187,53038.96718328 2025-09-14,02:09:36.000,257,11074177,115205,0,1757815775,13830.82356718,-51.14644340999803,53038.939234800004 2025-09-14,02:09:37.000,257,11074159,115445,0,1757815776,13830.82356718,-51.160541669996746,53038.939234800004 2025-09-14,02:09:38.000,257,11074240,115565,0,1757815777,13830.810094559994,-51.13939427999867,53038.939234800004 2025-09-14,02:09:39.000,257,11074153,115525,0,1757815778,13830.80335825,-51.13234514999931,53038.95320904001 2025-09-14,02:09:40.000,257,11074198,115205,0,1757815779,13830.810094559994,-51.10414863000187,53038.94622192 2025-09-14,02:09:41.000,257,11074169,115525,0,1757815780,13830.85724872999,-51.09709949999524,53038.94622192 2025-09-14,02:09:42.000,257,11074180,115365,0,1757815781,13830.83703979999,-51.09709949999524,53038.95320904001 2025-09-14,02:09:43.000,257,11074171,115445,0,1757815782,13830.830303489995,-51.09709949999524,53039.02308024 2025-09-14,02:09:44.000,257,11074145,115485,0,1757815783,13830.88419397,-51.10414863000187,53039.01609312 2025-09-14,02:09:45.000,257,11074209,115525,0,1757815784,13830.870721349995,-51.06185384999844,53038.96718328 2025-09-14,02:09:46.000,257,11074158,115365,0,1757815785,13830.931348139995,-51.06185384999844,53039.00211888001 2025-09-14,02:09:47.000,257,11074176,115125,0,1757815786,13830.93808444999,-51.02660820000165,53039.009106000005 2025-09-14,02:09:48.000,257,11074211,115405,0,1757815787,13830.99871123999,-51.040706460000365,53038.9741704 2025-09-14,02:09:49.000,257,11074205,115245,0,1757815788,13831.00544755,-51.02660820000165,53038.9741704 2025-09-14,02:09:50.000,257,11074195,115325,0,1757815789,13830.99871123999,-50.991362549997575,53039.009106000005 2025-09-14,02:09:51.000,257,11074166,115405,0,1757815790,13831.01892016999,-50.984313419998216,53039.03006736001 2025-09-14,02:09:52.000,257,11074206,115685,0,1757815791,13831.01892016999,-50.998411679996934,53038.99513176 2025-09-14,02:09:53.000,257,11074186,115685,0,1757815792,13831.05933802999,-50.998411679996934,53039.00211888001 2025-09-14,02:09:54.000,257,11074209,115525,0,1757815793,13831.032392789995,-50.96316603000014,53038.98814464 2025-09-14,02:09:55.000,257,11074188,115645,0,1757815794,13831.052601719995,-50.97726428999886,53039.03705448 2025-09-14,02:09:56.000,257,11074182,115365,0,1757815795,13831.06607434,-50.96316603000014,53039.03006736001 2025-09-14,02:09:57.000,257,11074191,115525,0,1757815796,13831.04586541,-50.96316603000014,53039.078977200006 2025-09-14,02:09:58.000,257,11074196,115405,0,1757815797,13831.072810649996,-50.94906777000142,53039.09993856001 2025-09-14,02:09:59.000,257,11074181,115165,0,1757815798,13831.08628327,-50.97726428999886,53039.078977200006 2025-09-14,02:10:00.000,257,11074237,115725,0,1757815799,13831.093019579996,-50.94906777000142,53039.106925680004 2025-09-14,02:10:01.000,257,11074203,115365,0,1757815800,13831.06607434,-50.94201864000206,53039.09993856001 2025-09-14,02:10:02.000,257,11074225,115725,0,1757815801,13831.032392789995,-50.96316603000014,53039.127887040006 2025-09-14,02:10:03.000,257,11074175,115485,0,1757815802,13831.03912909999,-50.89972385999863,53039.183784 2025-09-14,02:10:04.000,257,11074224,115405,0,1757815803,13831.01892016999,-50.94201864000206,53039.183784 2025-09-14,02:10:05.000,257,11074173,115325,0,1757815804,13831.06607434,-50.94906777000142,53039.13487416 2025-09-14,02:10:06.000,257,11074195,115525,0,1757815805,13831.01892016999,-50.89267472999927,53039.16282264 2025-09-14,02:10:07.000,257,11074175,115485,0,1757815806,13830.96502969,-50.934969509995426,53039.16282264 2025-09-14,02:10:08.000,257,11074245,115325,0,1757815807,13830.96502969,-50.91382211999735,53039.14884840001 2025-09-14,02:10:09.000,257,11074174,115565,0,1757815808,13830.98523862,-50.94201864000206,53039.176796880005 2025-09-14,02:10:10.000,257,11074216,115365,0,1757815809,13830.931348139995,-50.94201864000206,53039.19775824001 2025-09-14,02:10:11.000,257,11074159,115405,0,1757815810,13830.931348139995,-50.95611690000078,53039.19077112 2025-09-14,02:10:12.000,257,11074235,115685,0,1757815811,13830.93808444999,-50.934969509995426,53039.23968096001 2025-09-14,02:10:13.000,257,11074210,115365,0,1757815812,13830.87745765999,-50.95611690000078,53039.20474536 2025-09-14,02:10:14.000,257,11074211,115325,0,1757815813,13830.890930279995,-50.95611690000078,53039.2536552 2025-09-14,02:10:15.000,257,11074213,115525,0,1757815814,13830.91787551999,-50.934969509995426,53039.274616560004 2025-09-14,02:10:16.000,257,11074172,115485,0,1757815815,13830.890930279995,-50.984313419998216,53039.21173248 2025-09-14,02:10:17.000,257,11074188,115365,0,1757815816,13830.86398504,-50.991362549997575,53039.23269384 2025-09-14,02:10:18.000,257,11074188,115325,0,1757815817,13830.88419397,-50.991362549997575,53039.19775824001 2025-09-14,02:10:19.000,257,11074197,115165,0,1757815818,13830.85724872999,-51.00546080999629,53039.2536552 2025-09-14,02:10:20.000,257,11074229,115525,0,1757815819,13830.80335825,-51.01955907000229,53039.23968096001 2025-09-14,02:10:21.000,257,11074212,115525,0,1757815820,13830.789885629994,-51.02660820000165,53039.23269384 2025-09-14,02:10:22.000,257,11074226,115445,0,1757815821,13830.82356718,-51.02660820000165,53039.21871960001 2025-09-14,02:10:23.000,257,11074255,115325,0,1757815822,13830.79662193999,-51.06185384999844,53039.19077112 2025-09-14,02:10:24.000,257,11074167,115165,0,1757815823,13830.81683086999,-51.06185384999844,53039.20474536 2025-09-14,02:10:25.000,257,11074175,115485,0,1757815824,13830.769676699994,-51.06185384999844,53039.19775824001 2025-09-14,02:10:26.000,257,11074228,115645,0,1757815825,13830.742731459999,-51.07595210999716,53039.23269384 2025-09-14,02:10:27.000,257,11074249,115445,0,1757815826,13830.77641300999,-51.0689029799978,53039.21871960001 2025-09-14,02:10:28.000,257,11074172,115405,0,1757815827,13830.75620407999,-51.07595210999716,53039.20474536 2025-09-14,02:10:29.000,257,11074247,115285,0,1757815828,13830.688840979994,-51.09709949999524,53039.225706720004 2025-09-14,02:10:30.000,257,11074187,115325,0,1757815829,13830.702313599999,-51.08300123999652,53039.21173248 2025-09-14,02:10:31.000,257,11074216,115285,0,1757815830,13830.71578621999,-51.09709949999524,53039.19077112 2025-09-14,02:10:32.000,257,11074137,115365,0,1757815831,13830.702313599999,-51.09005036999588,53039.15583552 2025-09-14,02:10:33.000,257,11074165,115525,0,1757815832,13830.682104669999,-51.10414863000187,53039.16980976001 2025-09-14,02:10:34.000,257,11074214,115485,0,1757815833,13830.682104669999,-51.08300123999652,53039.14884840001 2025-09-14,02:10:35.000,257,11074168,115325,0,1757815834,13830.668632049994,-51.11824689000059,53039.176796880005 2025-09-14,02:10:36.000,257,11074208,115245,0,1757815835,13830.682104669999,-51.13234514999931,53039.14884840001 2025-09-14,02:10:37.000,257,11074206,115325,0,1757815836,13830.675368359989,-51.11119776000123,53039.21173248 2025-09-14,02:10:38.000,257,11074169,115125,0,1757815837,13830.69557728999,-51.11119776000123,53039.15583552 2025-09-14,02:10:39.000,257,11074205,115485,0,1757815838,13830.668632049994,-51.12529601999995,53039.176796880005 2025-09-14,02:10:40.000,257,11074238,115525,0,1757815839,13830.661895739999,-51.09709949999524,53039.16980976001 2025-09-14,02:10:41.000,257,11074176,115205,0,1757815840,13830.675368359989,-51.09709949999524,53039.15583552 2025-09-14,02:10:42.000,257,11074146,115725,0,1757815841,13830.628214189994,-51.10414863000187,53039.13487416 2025-09-14,02:10:43.000,257,11074215,115605,0,1757815842,13830.621477879999,-51.08300123999652,53039.15583552 2025-09-14,02:10:44.000,257,11074215,115845,0,1757815843,13830.581060019998,-51.06185384999844,53039.13487416 2025-09-14,02:10:45.000,257,11074158,115325,0,1757815844,13830.567587399993,-51.10414863000187,53039.1139128 2025-09-14,02:10:46.000,257,11074159,115605,0,1757815845,13830.547378469993,-51.09005036999588,53039.16282264 2025-09-14,02:10:47.000,257,11074195,115445,0,1757815846,13830.560851089998,-51.0689029799978,53039.16980976001 2025-09-14,02:10:48.000,257,11074212,115525,0,1757815847,13830.520433229998,-51.10414863000187,53039.14186128 2025-09-14,02:10:49.000,257,11074203,115485,0,1757815848,13830.513696919988,-51.08300123999652,53039.14186128 2025-09-14,02:10:50.000,257,11074164,115445,0,1757815849,13830.533905849989,-51.10414863000187,53039.078977200006 2025-09-14,02:10:51.000,257,11074151,115445,0,1757815850,13830.554114779989,-51.09709949999524,53039.0440416 2025-09-14,02:10:52.000,257,11074150,115325,0,1757815851,13830.554114779989,-51.08300123999652,53039.03705448 2025-09-14,02:10:53.000,257,11074191,115325,0,1757815852,13830.520433229998,-51.09005036999588,53039.13487416 2025-09-14,02:10:54.000,257,11074188,115325,0,1757815853,13830.500224299998,-51.07595210999716,53039.12089992001 2025-09-14,02:10:55.000,257,11074211,115285,0,1757815854,13830.453070129988,-51.09005036999588,53039.07199008001 2025-09-14,02:10:56.000,257,11074148,115045,0,1757815855,13830.486751679993,-51.09709949999524,53039.106925680004 2025-09-14,02:10:57.000,257,11074224,115405,0,1757815856,13830.500224299998,-51.06185384999844,53039.106925680004 2025-09-14,02:10:58.000,257,11074146,115565,0,1757815857,13830.486751679993,-51.09709949999524,53039.1139128 2025-09-14,02:10:59.000,257,11074183,115365,0,1757815858,13830.506960609993,-51.07595210999716,53039.12089992001 2025-09-14,02:11:00.000,257,11074164,115725,0,1757815859,13830.493487989988,-51.05480471999908,53039.14884840001 2025-09-14,02:11:01.000,257,11074217,115405,0,1757815860,13830.432861199988,-51.07595210999716,53039.14884840001 2025-09-14,02:11:02.000,257,11074170,115205,0,1757815861,13830.459806439998,-51.06185384999844,53039.09993856001 2025-09-14,02:11:03.000,257,11074131,115485,0,1757815862,13830.459806439998,-51.06185384999844,53039.13487416 2025-09-14,02:11:04.000,257,11074205,115525,0,1757815863,13830.419388579998,-51.09005036999588,53039.08596432 2025-09-14,02:11:05.000,257,11074189,115685,0,1757815864,13830.385707029993,-51.05480471999908,53039.1139128 2025-09-14,02:11:06.000,257,11074209,115205,0,1757815865,13830.358761789998,-51.06185384999844,53039.08596432 2025-09-14,02:11:07.000,257,11074154,115525,0,1757815866,13830.365498099993,-51.09709949999524,53039.1139128 2025-09-14,02:11:08.000,257,11074169,115405,0,1757815867,13830.372234410002,-51.08300123999652,53039.12089992001 2025-09-14,02:11:09.000,257,11074158,115565,0,1757815868,13830.365498099993,-51.13234514999931,53039.01609312 2025-09-14,02:11:10.000,257,11074279,115325,0,1757815869,13830.325080239993,-51.13939427999867,53039.07199008001 2025-09-14,02:11:11.000,257,11074176,115445,0,1757815870,13830.304871309992,-51.10414863000187,53039.078977200006 2025-09-14,02:11:12.000,257,11074234,115085,0,1757815871,13830.331816550002,-51.09709949999524,53039.058015840004 2025-09-14,02:11:13.000,257,11074149,115565,0,1757815872,13830.345289169993,-51.10414863000187,53039.08596432 2025-09-14,02:11:14.000,257,11074175,115405,0,1757815873,13830.338552859997,-51.14644340999803,53039.09993856001 2025-09-14,02:11:15.000,257,11074165,115525,0,1757815874,13830.318343929997,-51.13939427999867,53039.12089992001 2025-09-14,02:11:16.000,257,11074208,115725,0,1757815875,13830.304871309992,-51.15349253999739,53039.1139128 2025-09-14,02:11:17.000,257,11074207,115485,0,1757815876,13830.325080239993,-51.14644340999803,53039.09993856001 2025-09-14,02:11:18.000,257,11074169,115605,0,1757815877,13830.325080239993,-51.15349253999739,53039.078977200006 2025-09-14,02:11:19.000,257,11074186,115645,0,1757815878,13830.331816550002,-51.174639929995465,53039.08596432 2025-09-14,02:11:21.000,257,11074181,115685,0,1757815880,13830.338552859997,-51.1816890600021,53039.09993856001 2025-09-14,02:11:22.000,257,11074225,115285,0,1757815881,13830.291398690002,-51.160541669996746,53039.03705448 2025-09-14,02:11:23.000,257,11074217,115445,0,1757815882,13830.271189760002,-51.10414863000187,53039.0440416 2025-09-14,02:11:24.000,257,11074182,115365,0,1757815883,13830.318343929997,-51.167590799996105,53039.06500296 2025-09-14,02:11:25.000,257,11074237,115405,0,1757815884,13830.298134999997,-51.160541669996746,53039.058015840004 2025-09-14,02:11:26.000,257,11074163,115325,0,1757815885,13830.311607620002,-51.174639929995465,53039.05102872001 2025-09-14,02:11:27.000,257,11074227,115445,0,1757815886,13830.304871309992,-51.13939427999867,53039.05102872001 2025-09-14,02:11:28.000,257,11074174,115285,0,1757815887,13830.331816550002,-51.13939427999867,53039.07199008001 2025-09-14,02:11:29.000,257,11074185,115645,0,1757815888,13830.318343929997,-51.15349253999739,53039.058015840004 2025-09-14,02:11:30.000,257,11074211,115245,0,1757815889,13830.291398690002,-51.18873819000146,53039.078977200006 2025-09-14,02:11:32.000,257,11074202,115365,0,1757815891,13830.284662379992,-51.18873819000146,53039.0440416 2025-09-14,02:11:33.000,257,11074214,115445,0,1757815892,13830.244244519992,-51.19578732000082,53039.08596432 2025-09-14,02:11:34.000,257,11074170,115485,0,1757815893,13830.237508209997,-51.20283645000018,53039.0440416 2025-09-14,02:11:35.000,257,11074236,115445,0,1757815894,13830.203826659992,-51.1816890600021,53039.009106000005 2025-09-14,02:11:36.000,257,11074186,115365,0,1757815895,13830.237508209997,-51.216934709998895,53039.05102872001 2025-09-14,02:11:37.000,257,11074206,115645,0,1757815896,13830.203826659992,-51.231032969997614,53039.0440416 2025-09-14,02:11:38.000,257,11074199,115525,0,1757815897,13830.176881419997,-51.231032969997614,53039.03006736001 2025-09-14,02:11:39.000,257,11074237,115365,0,1757815898,13830.197090349997,-51.24513122999633,53039.02308024 2025-09-14,02:11:40.000,257,11074170,115405,0,1757815899,13830.197090349997,-51.259229490002326,53039.01609312 2025-09-14,02:11:41.000,257,11074167,115405,0,1757815900,13830.203826659992,-51.259229490002326,53039.03705448 2025-09-14,02:11:42.000,257,11074204,115365,0,1757815901,13830.176881419997,-51.24513122999633,53038.99513176 2025-09-14,02:11:43.000,257,11074242,115245,0,1757815902,13830.197090349997,-51.231032969997614,53039.058015840004 2025-09-14,02:11:44.000,257,11074214,115245,0,1757815903,13830.183617729992,-51.20283645000018,53039.03006736001 2025-09-14,02:11:45.000,257,11074235,115525,0,1757815904,13830.143199869992,-51.20283645000018,53039.058015840004 2025-09-14,02:11:46.000,257,11074219,115445,0,1757815905,13830.197090349997,-51.24513122999633,53038.99513176 2025-09-14,02:11:47.000,257,11074174,115365,0,1757815906,13830.203826659992,-51.223983839998255,53039.01609312 2025-09-14,02:11:48.000,257,11074175,115445,0,1757815907,13830.250980830002,-51.223983839998255,53039.06500296 2025-09-14,02:11:49.000,257,11074261,115565,0,1757815908,13830.217299279997,-51.231032969997614,53038.98115752001 2025-09-14,02:11:50.000,257,11074253,115365,0,1757815909,13830.237508209997,-51.209885579999536,53039.009106000005 2025-09-14,02:11:51.000,257,11074194,115405,0,1757815910,13830.230771900002,-51.1816890600021,53039.03006736001 2025-09-14,02:11:52.000,257,11074248,115285,0,1757815911,13830.230771900002,-51.259229490002326,53038.98814464 2025-09-14,02:11:53.000,257,11074217,115405,0,1757815912,13830.250980830002,-51.231032969997614,53038.96718328 2025-09-14,02:11:54.000,257,11074236,115325,0,1757815913,13830.244244519992,-51.174639929995465,53039.01609312 2025-09-14,02:11:55.000,257,11074213,115685,0,1757815914,13830.237508209997,-51.160541669996746,53038.939234800004 2025-09-14,02:11:56.000,257,11074208,115685,0,1757815915,13830.250980830002,-51.209885579999536,53038.94622192 2025-09-14,02:11:57.000,257,11074251,115165,0,1757815916,13830.250980830002,-51.167590799996105,53038.93224768001 2025-09-14,02:11:58.000,257,11074186,115285,0,1757815917,13830.257717139997,-51.1816890600021,53038.95320904001 2025-09-14,02:11:59.000,257,11074148,115485,0,1757815918,13830.217299279997,-51.174639929995465,53038.911286320006 2025-09-14,02:12:00.000,257,11074160,115485,0,1757815919,13830.230771900002,-51.20283645000018,53038.95320904001 2025-09-14,02:12:01.000,257,11074184,115205,0,1757815920,13830.224035589992,-51.18873819000146,53038.91827344 2025-09-14,02:12:02.000,257,11074136,115325,0,1757815921,13830.271189760002,-51.20283645000018,53038.93224768001 2025-09-14,02:12:03.000,257,11074151,115005,0,1757815922,13830.271189760002,-51.18873819000146,53038.91827344 2025-09-14,02:12:04.000,257,11074143,115285,0,1757815923,13830.284662379992,-51.18873819000146,53038.911286320006 2025-09-14,02:12:05.000,257,11074158,115325,0,1757815924,13830.271189760002,-51.14644340999803,53038.9741704 2025-09-14,02:12:06.000,257,11074191,115405,0,1757815925,13830.264453449992,-51.14644340999803,53038.94622192 2025-09-14,02:12:07.000,257,11074160,115285,0,1757815926,13830.277926069997,-51.1816890600021,53038.92526056 2025-09-14,02:12:08.000,257,11074171,115525,0,1757815927,13830.271189760002,-51.174639929995465,53038.939234800004 2025-09-14,02:12:09.000,257,11074170,115445,0,1757815928,13830.230771900002,-51.14644340999803,53038.98814464 2025-09-14,02:12:10.000,257,11074206,115405,0,1757815929,13830.257717139997,-51.15349253999739,53038.91827344 2025-09-14,02:12:11.000,257,11074209,115365,0,1757815930,13830.244244519992,-51.13234514999931,53038.9741704 2025-09-14,02:12:12.000,257,11074214,115285,0,1757815931,13830.224035589992,-51.1816890600021,53038.95320904001 2025-09-14,02:12:13.000,257,11074173,115325,0,1757815932,13830.230771900002,-51.14644340999803,53038.960196160006 2025-09-14,02:12:14.000,257,11074209,115285,0,1757815933,13830.264453449992,-51.160541669996746,53038.94622192 2025-09-14,02:12:15.000,257,11074153,115445,0,1757815934,13830.244244519992,-51.14644340999803,53038.93224768001 2025-09-14,02:12:16.000,257,11074230,115405,0,1757815935,13830.250980830002,-51.13234514999931,53038.95320904001 2025-09-14,02:12:17.000,257,11074209,115765,0,1757815936,13830.250980830002,-51.13234514999931,53038.960196160006 2025-09-14,02:12:18.000,257,11074180,115445,0,1757815937,13830.264453449992,-51.167590799996105,53038.92526056 2025-09-14,02:12:19.000,257,11074177,115405,0,1757815938,13830.291398690002,-51.167590799996105,53038.90429920001 2025-09-14,02:12:20.000,257,11074181,115525,0,1757815939,13830.277926069997,-51.160541669996746,53038.92526056 2025-09-14,02:12:21.000,257,11074230,115485,0,1757815940,13830.237508209997,-51.160541669996746,53038.960196160006 2025-09-14,02:12:22.000,257,11074242,115445,0,1757815941,13830.264453449992,-51.15349253999739,53038.95320904001 2025-09-14,02:12:23.000,257,11074193,115365,0,1757815942,13830.257717139997,-51.13939427999867,53038.939234800004 2025-09-14,02:12:24.000,257,11074144,115445,0,1757815943,13830.264453449992,-51.13939427999867,53038.960196160006 2025-09-14,02:12:25.000,257,11074197,115445,0,1757815944,13830.291398690002,-51.13234514999931,53038.92526056 2025-09-14,02:12:26.000,257,11074221,115645,0,1757815945,13830.358761789998,-51.167590799996105,53038.98115752001 2025-09-14,02:12:27.000,257,11074248,115685,0,1757815946,13830.385707029993,-51.15349253999739,53038.95320904001 2025-09-14,02:12:28.000,257,11074248,115525,0,1757815947,13830.358761789998,-51.160541669996746,53038.90429920001 2025-09-14,02:12:29.000,257,11074186,115605,0,1757815948,13830.352025480002,-51.13939427999867,53038.939234800004 2025-09-14,02:12:30.000,257,11074134,115365,0,1757815949,13830.405915959993,-51.09709949999524,53038.98115752001 2025-09-14,02:12:31.000,257,11074151,115485,0,1757815950,13830.399179649998,-51.13939427999867,53038.95320904001 2025-09-14,02:12:32.000,257,11074210,115325,0,1757815951,13830.399179649998,-51.13939427999867,53038.93224768001 2025-09-14,02:12:33.000,257,11074215,115325,0,1757815952,13830.378970719998,-51.10414863000187,53039.01609312 2025-09-14,02:12:34.000,257,11074222,115605,0,1757815953,13830.459806439998,-51.11119776000123,53038.98814464 2025-09-14,02:12:35.000,257,11074196,115485,0,1757815954,13830.466542749993,-51.11119776000123,53039.01609312 2025-09-14,02:12:36.000,257,11074163,115445,0,1757815955,13830.432861199988,-51.08300123999652,53038.99513176 2025-09-14,02:12:37.000,257,11074209,115365,0,1757815956,13830.459806439998,-51.10414863000187,53038.9741704 2025-09-14,02:12:38.000,257,11074207,115525,0,1757815957,13830.446333819993,-51.06185384999844,53038.960196160006 2025-09-14,02:12:39.000,257,11074211,115525,0,1757815958,13830.459806439998,-51.06185384999844,53039.00211888001 2025-09-14,02:12:40.000,257,11074267,115485,0,1757815959,13830.439597509998,-51.05480471999908,53038.99513176 2025-09-14,02:12:41.000,257,11074179,115485,0,1757815960,13830.506960609993,-51.02660820000165,53039.01609312 2025-09-14,02:12:42.000,257,11074209,115445,0,1757815961,13830.493487989988,-51.033657330001006,53038.98115752001 2025-09-14,02:12:43.000,257,11074203,115005,0,1757815962,13830.513696919988,-51.02660820000165,53039.03705448 2025-09-14,02:12:44.000,257,11074251,115645,0,1757815963,13830.527169539993,-51.00546080999629,53039.0440416 2025-09-14,02:12:45.000,257,11074159,115565,0,1757815964,13830.567587399993,-51.00546080999629,53039.009106000005 2025-09-14,02:12:46.000,257,11074230,115525,0,1757815965,13830.587796329994,-50.998411679996934,53039.03705448 2025-09-14,02:12:47.000,257,11074204,115325,0,1757815966,13830.581060019998,-50.9702151599995,53039.058015840004 2025-09-14,02:12:48.000,257,11074229,115445,0,1757815967,13830.614741569989,-50.991362549997575,53039.03006736001 2025-09-14,02:12:49.000,257,11074237,115485,0,1757815968,13830.594532639989,-50.96316603000014,53039.009106000005 2025-09-14,02:12:50.000,257,11074228,115405,0,1757815969,13830.634950499989,-50.91382211999735,53039.03705448 2025-09-14,02:12:51.000,257,11074195,115445,0,1757815970,13830.628214189994,-50.91382211999735,53038.98115752001 2025-09-14,02:12:52.000,257,11074153,115285,0,1757815971,13830.628214189994,-50.934969509995426,53039.02308024 2025-09-14,02:12:53.000,257,11074221,115645,0,1757815972,13830.634950499989,-50.85037994999584,53039.058015840004 2025-09-14,02:12:54.000,257,11074208,115365,0,1757815973,13830.668632049994,-50.871527340001194,53039.03006736001 2025-09-14,02:12:55.000,257,11074196,115405,0,1757815974,13830.69557728999,-50.8574290799952,53039.0440416 2025-09-14,02:12:56.000,257,11074221,115365,0,1757815975,13830.702313599999,-50.79398691000097,53039.08596432 2025-09-14,02:12:57.000,257,11074175,115525,0,1757815976,13830.729258839994,-50.77988865000225,53039.01609312 2025-09-14,02:12:58.000,257,11074208,115525,0,1757815977,13830.709049909994,-50.772839519995614,53039.03705448 2025-09-14,02:12:59.000,257,11074237,115325,0,1757815978,13830.709049909994,-50.75169212999754,53039.06500296 2025-09-14,02:13:00.000,257,11074230,115285,0,1757815979,13830.73599514999,-50.73759386999882,53039.058015840004 2025-09-14,02:13:01.000,257,11074217,115365,0,1757815980,13830.749467769994,-50.69529908999539,53039.09295144 2025-09-14,02:13:02.000,257,11074263,115325,0,1757815981,13830.76294039,-50.71644648000074,53039.05102872001 2025-09-14,02:13:03.000,257,11074224,115565,0,1757815982,13830.75620407999,-50.7234956100001,53039.09993856001 2025-09-14,02:13:04.000,257,11074250,115245,0,1757815983,13830.75620407999,-50.71644648000074,53039.06500296 2025-09-14,02:13:05.000,257,11074159,115605,0,1757815984,13830.73599514999,-50.68824995999603,53039.03705448 2025-09-14,02:13:06.000,257,11074236,115165,0,1757815985,13830.77641300999,-50.73054473999946,53039.09993856001 2025-09-14,02:13:07.000,257,11074191,115565,0,1757815986,13830.77641300999,-50.70939735000138,53039.07199008001 2025-09-14,02:13:08.000,257,11074176,115525,0,1757815987,13830.789885629994,-50.7234956100001,53039.09295144 2025-09-14,02:13:09.000,257,11074260,115685,0,1757815988,13830.76294039,-50.70939735000138,53039.16980976001 2025-09-14,02:13:10.000,257,11074163,115725,0,1757815989,13830.77641300999,-50.66710256999795,53039.09993856001 2025-09-14,02:13:11.000,257,11074232,115365,0,1757815990,13830.76294039,-50.68824995999603,53039.12089992001 2025-09-14,02:13:12.000,257,11074175,115325,0,1757815991,13830.742731459999,-50.65300430999923,53039.12089992001 2025-09-14,02:13:13.000,257,11074229,115365,0,1757815992,13830.71578621999,-50.61775865999516,53039.14186128 2025-09-14,02:13:14.000,257,11074220,115365,0,1757815993,13830.742731459999,-50.6107095299958,53039.106925680004 2025-09-14,02:13:15.000,257,11074228,115445,0,1757815994,13830.729258839994,-50.60366039999644,53039.06500296 2025-09-14,02:13:16.000,257,11074192,115445,0,1757815995,13830.742731459999,-50.6107095299958,53039.183784 2025-09-14,02:13:17.000,257,11074187,115485,0,1757815996,13830.729258839994,-50.56136562000029,53039.106925680004 2025-09-14,02:13:18.000,257,11074213,115565,0,1757815997,13830.73599514999,-50.54726736000157,53039.13487416 2025-09-14,02:13:19.000,257,11074191,115365,0,1757815998,13830.69557728999,-50.54021823000221,53039.13487416 2025-09-14,02:13:20.000,257,11074232,115325,0,1757815999,13830.722522529999,-50.51907083999686,53039.12089992001 2025-09-14,02:13:21.000,257,11074177,115325,0,1757816000,13830.729258839994,-50.526119969996216,53039.12089992001 2025-09-14,02:13:22.000,257,11074172,115365,0,1757816001,13830.688840979994,-50.50497257999814,53039.09295144 2025-09-14,02:13:23.000,257,11074204,115365,0,1757816002,13830.722522529999,-50.49087431999942,53039.13487416 2025-09-14,02:13:24.000,257,11074203,115005,0,1757816003,13830.675368359989,-50.49087431999942,53039.1139128 2025-09-14,02:13:25.000,257,11074221,115365,0,1757816004,13830.688840979994,-50.49087431999942,53039.09295144 2025-09-14,02:13:26.000,257,11074189,115485,0,1757816005,13830.661895739999,-50.49792344999878,53039.176796880005 2025-09-14,02:13:27.000,257,11074191,115365,0,1757816006,13830.668632049994,-50.49087431999942,53039.12089992001 2025-09-14,02:13:28.000,257,11074167,115525,0,1757816007,13830.641686809999,-50.50497257999814,53039.07199008001 2025-09-14,02:13:29.000,257,11074201,115525,0,1757816008,13830.608005259994,-50.44857953999599,53039.08596432 2025-09-14,02:13:30.000,257,11074218,115245,0,1757816009,13830.614741569989,-50.44857953999599,53039.1139128 2025-09-14,02:13:31.000,257,11074203,115285,0,1757816010,13830.594532639989,-50.42038301999855,53039.106925680004 2025-09-14,02:13:32.000,257,11074190,115365,0,1757816011,13830.567587399993,-50.42038301999855,53039.0440416 2025-09-14,02:13:33.000,257,11074159,115525,0,1757816012,13830.581060019998,-50.38513737000176,53039.07199008001 2025-09-14,02:13:34.000,257,11074150,115365,0,1757816013,13830.554114779989,-50.399235630000476,53039.09295144 2025-09-14,02:13:35.000,257,11074255,115565,0,1757816014,13830.560851089998,-50.406284759999835,53039.07199008001 2025-09-14,02:13:36.000,257,11074184,115445,0,1757816015,13830.567587399993,-50.406284759999835,53039.08596432 2025-09-14,02:13:37.000,257,11074246,115605,0,1757816016,13830.574323709989,-50.37808823999512,53039.078977200006 2025-09-14,02:13:38.000,257,11074189,115245,0,1757816017,13830.560851089998,-50.406284759999835,53039.03705448 2025-09-14,02:13:39.000,257,11074221,115325,0,1757816018,13830.567587399993,-50.37808823999512,53039.09295144 2025-09-14,02:13:40.000,257,11074182,115445,0,1757816019,13830.554114779989,-50.39218650000112,53039.08596432 2025-09-14,02:13:41.000,257,11074239,115565,0,1757816020,13830.547378469993,-50.37808823999512,53039.06500296 2025-09-14,02:13:42.000,257,11074218,115165,0,1757816021,13830.587796329994,-50.413333889999194,53039.08596432 2025-09-14,02:13:43.000,257,11074212,115365,0,1757816022,13830.567587399993,-50.399235630000476,53039.058015840004 2025-09-14,02:13:44.000,257,11074236,115365,0,1757816023,13830.554114779989,-50.38513737000176,53039.07199008001 2025-09-14,02:13:45.000,257,11074182,115525,0,1757816024,13830.587796329994,-50.37103910999576,53039.01609312 2025-09-14,02:13:46.000,257,11074227,115765,0,1757816025,13830.614741569989,-50.399235630000476,53039.058015840004 2025-09-14,02:13:47.000,257,11074186,115445,0,1757816026,13830.601268949998,-50.38513737000176,53039.08596432 2025-09-14,02:13:48.000,257,11074226,115405,0,1757816027,13830.641686809999,-50.44153040999663,53039.127887040006 2025-09-14,02:13:49.000,257,11074185,115285,0,1757816028,13830.641686809999,-50.413333889999194,53039.106925680004 2025-09-14,02:13:50.000,257,11074177,115405,0,1757816029,13830.682104669999,-50.39218650000112,53039.0440416 2025-09-14,02:13:51.000,257,11074187,115525,0,1757816030,13830.648423119994,-50.363989979996404,53039.06500296 2025-09-14,02:13:52.000,257,11074179,115525,0,1757816031,13830.661895739999,-50.38513737000176,53039.01609312 2025-09-14,02:13:53.000,257,11074201,115525,0,1757816032,13830.675368359989,-50.30759694000153,53039.03006736001 2025-09-14,02:13:54.000,257,11074217,115325,0,1757816033,13830.75620407999,-50.32169520000025,53039.03705448 2025-09-14,02:13:55.000,257,11074232,114965,0,1757816034,13830.76294039,-50.37808823999512,53039.01609312 2025-09-14,02:13:56.000,257,11074189,115525,0,1757816035,13830.729258839994,-50.363989979996404,53039.0440416 2025-09-14,02:13:57.000,257,11074231,115485,0,1757816036,13830.76294039,-50.349891719997686,53039.07199008001 2025-09-14,02:13:58.000,257,11074233,115365,0,1757816037,13830.77641300999,-50.33579345999897,53039.09993856001 2025-09-14,02:13:59.000,257,11074216,115325,0,1757816038,13830.80335825,-50.356940849997045,53039.0440416 2025-09-14,02:14:00.000,257,11074154,115245,0,1757816039,13830.83703979999,-50.37103910999576,53039.05102872001 2025-09-14,02:14:01.000,257,11074228,115005,0,1757816040,13830.810094559994,-50.33579345999897,53039.06500296 2025-09-14,02:14:02.000,257,11074240,115325,0,1757816041,13830.80335825,-50.37808823999512,53039.09295144 2025-09-14,02:14:03.000,257,11074201,115725,0,1757816042,13830.82356718,-50.356940849997045,53039.08596432 2025-09-14,02:14:04.000,257,11074220,115485,0,1757816043,13830.84377611,-50.349891719997686,53039.106925680004 2025-09-14,02:14:05.000,257,11074218,115405,0,1757816044,13830.85724872999,-50.37808823999512,53039.12089992001 2025-09-14,02:14:06.000,257,11074191,115365,0,1757816045,13830.830303489995,-50.37808823999512,53039.078977200006 2025-09-14,02:14:07.000,257,11074212,115405,0,1757816046,13830.830303489995,-50.37808823999512,53039.106925680004 2025-09-14,02:14:08.000,257,11074146,115325,0,1757816047,13830.83703979999,-50.363989979996404,53039.09295144 2025-09-14,02:14:09.000,257,11074191,115445,0,1757816048,13830.83703979999,-50.38513737000176,53039.07199008001 2025-09-14,02:14:10.000,257,11074179,115405,0,1757816049,13830.86398504,-50.37808823999512,53039.058015840004 2025-09-14,02:14:11.000,257,11074239,115365,0,1757816050,13830.93808444999,-50.37103910999576,53039.058015840004 2025-09-14,02:14:12.000,257,11074137,115125,0,1757816051,13830.9044029,-50.349891719997686,53039.078977200006 2025-09-14,02:14:13.000,257,11074203,115365,0,1757816052,13830.931348139995,-50.37808823999512,53039.078977200006 2025-09-14,02:14:14.000,257,11074173,115325,0,1757816053,13830.97850230999,-50.38513737000176,53039.08596432 2025-09-14,02:14:15.000,257,11074248,115405,0,1757816054,13831.02565648,-50.37808823999512,53039.06500296 2025-09-14,02:14:16.000,257,11074236,115445,0,1757816055,13831.05933802999,-50.37103910999576,53039.058015840004 2025-09-14,02:14:17.000,257,11074238,115365,0,1757816056,13831.04586541,-50.363989979996404,53039.08596432 2025-09-14,02:14:18.000,257,11074197,115405,0,1757816057,13831.05933802999,-50.356940849997045,53039.12089992001 2025-09-14,02:14:19.000,257,11074258,115325,0,1757816058,13831.06607434,-50.33579345999897,53039.058015840004 2025-09-14,02:14:20.000,257,11074270,115485,0,1757816059,13831.093019579996,-50.34284258999833,53039.02308024 2025-09-14,02:14:21.000,257,11074199,115525,0,1757816060,13831.14691006,-50.31464607000089,53039.06500296 2025-09-14,02:14:22.000,257,11074233,115685,0,1757816061,13831.16711899,-50.29349867999554,53039.12089992001 2025-09-14,02:14:23.000,257,11074243,115405,0,1757816062,13831.221009469991,-50.25825302999874,53039.183784 2025-09-14,02:14:24.000,257,11074185,115405,0,1757816063,13831.20753685,-50.24415477000002,53039.09295144 2025-09-14,02:14:25.000,257,11074178,115245,0,1757816064,13831.234482089996,-50.25120389999938,53039.09295144 2025-09-14,02:14:26.000,257,11074216,115245,0,1757816065,13831.288372570001,-50.237105640000664,53039.078977200006 2025-09-14,02:14:27.000,257,11074208,115325,0,1757816066,13831.301845189992,-50.230056510001305,53039.15583552 2025-09-14,02:14:28.000,257,11074180,115365,0,1757816067,13831.274899949996,-50.237105640000664,53039.13487416 2025-09-14,02:14:29.000,257,11074208,115525,0,1757816068,13831.241218399991,-50.25825302999874,53039.15583552 2025-09-14,02:14:30.000,257,11074192,115485,0,1757816069,13831.315317809996,-50.187761729997874,53039.14186128 2025-09-14,02:14:31.000,257,11074181,115405,0,1757816070,13831.322054119992,-50.20890911999595,53039.16282264 2025-09-14,02:14:32.000,257,11074214,115325,0,1757816071,13831.328790430001,-50.180712599998515,53039.14884840001 2025-09-14,02:14:33.000,257,11074179,115565,0,1757816072,13831.295108879996,-50.15251608000108,53039.14186128 2025-09-14,02:14:34.000,257,11074183,115445,0,1757816073,13831.375944599997,-50.117270429997006,53039.176796880005 2025-09-14,02:14:35.000,257,11074205,115445,0,1757816074,13831.369208290002,-50.124319559996366,53039.127887040006 2025-09-14,02:14:36.000,257,11074205,115525,0,1757816075,13831.355735669997,-50.14546695000172,53039.16282264 2025-09-14,02:14:37.000,257,11074202,115525,0,1757816076,13831.375944599997,-50.11022129999765,53039.21173248 2025-09-14,02:14:38.000,257,11074197,115085,0,1757816077,13831.369208290002,-50.117270429997006,53039.26064232 2025-09-14,02:14:39.000,257,11074214,115925,0,1757816078,13831.409626150002,-50.09612303999893,53039.19077112 2025-09-14,02:14:40.000,257,11074203,115365,0,1757816079,13831.463516629992,-50.09612303999893,53039.21173248 2025-09-14,02:14:41.000,257,11074161,115325,0,1757816080,13831.476989249997,-50.08907390999957,53039.21871960001 2025-09-14,02:14:42.000,257,11074218,115365,0,1757816081,13831.429835080002,-50.07497565000085,53039.21871960001 2025-09-14,02:14:43.000,257,11074167,115445,0,1757816082,13831.443307699992,-50.08202478000021,53039.19077112 2025-09-14,02:14:44.000,257,11074200,115325,0,1757816083,13831.443307699992,-50.06087739000213,53039.183784 2025-09-14,02:14:45.000,257,11074196,115325,0,1757816084,13831.463516629992,-50.08907390999957,53039.183784 2025-09-14,02:14:46.000,257,11074149,115685,0,1757816085,13831.470252940002,-50.04677912999614,53039.19775824001 2025-09-14,02:14:47.000,257,11074192,115405,0,1757816086,13831.470252940002,-50.0538282599955,53039.15583552 2025-09-14,02:14:48.000,257,11074224,115405,0,1757816087,13831.463516629992,-50.0185826099987,53039.20474536 2025-09-14,02:14:49.000,257,11074245,115605,0,1757816088,13831.476989249997,-50.004484349999984,53039.21173248 2025-09-14,02:14:50.000,257,11074200,115525,0,1757816089,13831.463516629992,-49.990386090001266,53039.21871960001 2025-09-14,02:14:51.000,257,11074147,115485,0,1757816090,13831.497198179997,-49.990386090001266,53039.21871960001 2025-09-14,02:14:52.000,257,11074188,115725,0,1757816091,13831.510670800002,-49.98333696000191,53039.21173248 2025-09-14,02:14:53.000,257,11074201,115405,0,1757816092,13831.483725559992,-49.98333696000191,53039.23968096001 2025-09-14,02:14:54.000,257,11074221,115685,0,1757816093,13831.497198179997,-49.990386090001266,53039.20474536 2025-09-14,02:14:55.000,257,11074239,115365,0,1757816094,13831.551088660002,-49.96923869999591,53039.23269384 2025-09-14,02:14:56.000,257,11074179,115325,0,1757816095,13831.551088660002,-49.96218956999655,53039.23968096001 2025-09-14,02:14:57.000,257,11074159,115365,0,1757816096,13831.551088660002,-49.941042179998476,53039.26064232 2025-09-14,02:14:58.000,257,11074195,115525,0,1757816097,13831.557824969997,-49.96218956999655,53039.31653928001 2025-09-14,02:14:59.000,257,11074176,115645,0,1757816098,13831.604979139993,-49.941042179998476,53039.274616560004 2025-09-14,02:15:00.000,257,11074209,115605,0,1757816099,13831.665605929993,-49.990386090001266,53039.28160368 2025-09-14,02:15:01.000,257,11074198,115565,0,1757816100,13831.692551169988,-49.948091309997835,53039.28160368 2025-09-14,02:15:02.000,257,11074207,115325,0,1757816101,13831.719496409998,-49.96218956999655,53039.3235264 2025-09-14,02:15:03.000,257,11074224,115125,0,1757816102,13831.753177959989,-49.9198947900004,53039.344487760005 2025-09-14,02:15:04.000,257,11074188,115765,0,1757816103,13831.726232719993,-49.88464913999633,53039.35147488 2025-09-14,02:15:05.000,257,11074203,115325,0,1757816104,13831.766650579993,-49.90579653000168,53039.28160368 2025-09-14,02:15:06.000,257,11074148,115445,0,1757816105,13831.786859509994,-49.87055087999761,53039.30256504 2025-09-14,02:15:07.000,257,11074183,115645,0,1757816106,13831.827277369994,-49.83530523000081,53039.344487760005 2025-09-14,02:15:08.000,257,11074198,115245,0,1757816107,13831.867695229994,-49.821206970002095,53039.28859080001 2025-09-14,02:15:09.000,257,11074210,115685,0,1757816108,13831.901376779999,-49.764813929999946,53039.295577920006 2025-09-14,02:15:10.000,257,11074190,115325,0,1757816109,13831.97547618999,-49.73661740999523,53039.3235264 2025-09-14,02:15:11.000,257,11074146,115285,0,1757816110,13831.9822125,-49.68727349999972,53039.28859080001 2025-09-14,02:15:12.000,257,11074188,115285,0,1757816111,13832.06304822,-49.63792958999693,53039.3235264 2025-09-14,02:15:13.000,257,11074217,115525,0,1757816112,13832.09672976999,-49.60973306999949,53039.3235264 2025-09-14,02:15:14.000,257,11074198,115525,0,1757816113,13832.13714762999,-49.553340029997344,53039.36544912001 2025-09-14,02:15:15.000,257,11074203,115085,0,1757816114,13832.07652083999,-49.123343100000056,53039.59602408 2025-09-14,02:15:16.000,257,11074229,115365,0,1757816115,13832.14388394,-49.15858874999685,53039.55410136001 2025-09-14,02:15:17.000,257,11074221,115365,0,1757816116,13832.20451073,-49.22908004999772,53039.52615288 2025-09-14,02:15:18.000,257,11074187,115325,0,1757816117,13832.16409287,-49.07399918999727,53039.58903696 2025-09-14,02:15:19.000,257,11074190,115365,0,1757816118,13832.14388394,-49.05990092999855,53039.59602408 2025-09-14,02:15:20.000,257,11074259,115325,0,1757816119,13832.191038109995,-48.97531136999896,53039.67288240001 2025-09-14,02:15:21.000,257,11074182,115365,0,1757816120,13832.1843018,-49.04580266999983,53039.61698544 2025-09-14,02:15:22.000,257,11074251,115285,0,1757816121,13832.22471966,-48.98940962999768,53039.61698544 2025-09-14,02:15:23.000,257,11074173,115445,0,1757816122,13832.211247039995,-49.01760614999512,53039.630959680006 2025-09-14,02:15:24.000,257,11074202,115445,0,1757816123,13832.13714762999,-49.03170441000111,53039.582049840006 2025-09-14,02:15:25.000,257,11074217,115085,0,1757816124,13832.12367501,-48.947114850001526,53039.65192104001 2025-09-14,02:15:26.000,257,11074191,115445,0,1757816125,13832.13714762999,-48.99645875999704,53039.65192104001 2025-09-14,02:15:27.000,257,11074217,115365,0,1757816126,13832.130411319995,-49.095146579995344,53039.561088480004 2025-09-14,02:15:28.000,257,11074235,115525,0,1757816127,13832.05631190999,-48.97531136999896,53039.64493392 2025-09-14,02:15:29.000,257,11074221,115205,0,1757816128,13832.049575599995,-49.05990092999855,53039.630959680006 2025-09-14,02:15:30.000,257,11074242,115405,0,1757816129,13832.01589404999,-48.97531136999896,53039.66589528 2025-09-14,02:15:31.000,257,11074197,115525,0,1757816130,13832.049575599995,-49.15858874999685,53039.582049840006 2025-09-14,02:15:32.000,257,11074297,115245,0,1757816131,13832.04283929,-49.28547308999987,53039.47724304 2025-09-14,02:15:33.000,257,11074176,115405,0,1757816132,13832.05631190999,-49.313669609997305,53039.47025592 2025-09-14,02:15:34.000,257,11074163,115485,0,1757816133,13831.968739879994,-49.34186613000202,53039.47724304 2025-09-14,02:15:35.000,257,11074190,115285,0,1757816134,13831.948530949994,-49.29957134999859,53039.47724304 2025-09-14,02:15:36.000,257,11074266,115525,0,1757816135,13831.89464046999,-49.313669609997305,53039.53314000001 2025-09-14,02:15:37.000,257,11074228,115405,0,1757816136,13831.881167849999,-49.27137483000115,53039.4982044 2025-09-14,02:15:38.000,257,11074186,115365,0,1757816137,13831.874431539989,-49.306620479997946,53039.51916576 2025-09-14,02:15:39.000,257,11074244,115325,0,1757816138,13831.813804749989,-49.320718739996664,53039.49121728 2025-09-14,02:15:40.000,257,11074204,115485,0,1757816139,13831.807068439994,-49.363013520000095,53039.51916576 2025-09-14,02:15:41.000,257,11074204,115325,0,1757816140,13831.780123199998,-49.355964390000736,53039.51916576 2025-09-14,02:15:42.000,257,11074255,115285,0,1757816141,13831.753177959989,-49.363013520000095,53039.45628168001 2025-09-14,02:15:43.000,257,11074221,115365,0,1757816142,13831.712760099988,-49.37711177999881,53039.512178640005 2025-09-14,02:15:44.000,257,11074235,115325,0,1757816143,13831.672342239988,-49.39825916999689,53039.48423016001 2025-09-14,02:15:45.000,257,11074218,115405,0,1757816144,13831.652133309988,-49.43350482000096,53039.442307440004 2025-09-14,02:15:46.000,257,11074236,115525,0,1757816145,13831.584770209993,-49.43350482000096,53039.42134608 2025-09-14,02:15:47.000,257,11074177,115405,0,1757816146,13831.604979139993,-49.44760307999968,53039.43532032001 2025-09-14,02:15:48.000,257,11074263,115245,0,1757816147,13831.591506520002,-49.43350482000096,53039.43532032001 2025-09-14,02:15:49.000,257,11074204,115405,0,1757816148,13831.530879730002,-49.44055395000032,53039.43532032001 2025-09-14,02:15:50.000,257,11074232,115445,0,1757816149,13831.510670800002,-49.45465220999904,53039.442307440004 2025-09-14,02:15:51.000,257,11074239,115485,0,1757816150,13831.483725559992,-49.489897859995835,53039.42134608 2025-09-14,02:15:52.000,257,11074245,114965,0,1757816151,13831.476989249997,-49.51104525000119,53039.40038472 2025-09-14,02:15:53.000,257,11074223,115005,0,1757816152,13831.490461870002,-49.496946989995195,53039.393397600004 2025-09-14,02:15:54.000,257,11074222,115725,0,1757816153,13831.456780319997,-49.532192639999266,53039.414358960006 2025-09-14,02:15:55.000,257,11074220,115485,0,1757816154,13831.443307699992,-49.539241769998625,53039.38641048001 2025-09-14,02:15:56.000,257,11074245,115325,0,1757816155,13831.429835080002,-49.539241769998625,53039.30955216 2025-09-14,02:15:57.000,257,11074197,115445,0,1757816156,13831.450044010002,-49.56743828999606,53039.3235264 2025-09-14,02:15:58.000,257,11074245,115445,0,1757816157,13831.443307699992,-49.595634810000774,53039.33750064001 2025-09-14,02:15:59.000,257,11074167,115485,0,1757816158,13831.456780319997,-49.62383132999821,53039.28859080001 2025-09-14,02:16:00.000,257,11074236,115325,0,1757816159,13831.483725559992,-49.602683940000134,53039.26064232 2025-09-14,02:16:01.000,257,11074211,115325,0,1757816160,13831.423098769992,-49.61678219999885,53039.28859080001 2025-09-14,02:16:02.000,257,11074235,115565,0,1757816161,13831.456780319997,-49.63088045999757,53039.28160368 2025-09-14,02:16:03.000,257,11074206,115325,0,1757816162,13831.450044010002,-49.65202784999565,53039.28160368 2025-09-14,02:16:04.000,257,11074251,115325,0,1757816163,13831.490461870002,-49.62383132999821,53039.295577920006 2025-09-14,02:16:05.000,257,11074181,115525,0,1757816164,13831.450044010002,-49.63088045999757,53039.26762944001 2025-09-14,02:16:06.000,257,11074175,115365,0,1757816165,13831.463516629992,-49.63792958999693,53039.26762944001 2025-09-14,02:16:07.000,257,11074177,115325,0,1757816166,13831.423098769992,-49.63088045999757,53039.19077112 2025-09-14,02:16:08.000,257,11074218,115325,0,1757816167,13831.456780319997,-49.60973306999949,53039.246668080006 2025-09-14,02:16:09.000,257,11074205,115485,0,1757816168,13831.463516629992,-49.60973306999949,53039.21871960001 2025-09-14,02:16:10.000,257,11074161,115085,0,1757816169,13831.423098769992,-49.602683940000134,53039.20474536 2025-09-14,02:16:11.000,257,11074234,115405,0,1757816170,13831.402889839992,-49.62383132999821,53039.176796880005 2025-09-14,02:16:12.000,257,11074179,115365,0,1757816171,13831.463516629992,-49.595634810000774,53039.15583552 2025-09-14,02:16:13.000,257,11074168,115085,0,1757816172,13831.443307699992,-49.61678219999885,53039.183784 2025-09-14,02:16:14.000,257,11074210,115365,0,1757816173,13831.450044010002,-49.595634810000774,53039.16980976001 2025-09-14,02:16:15.000,257,11074183,115525,0,1757816174,13831.429835080002,-49.595634810000774,53039.19077112 2025-09-14,02:16:16.000,257,11074217,115325,0,1757816175,13831.456780319997,-49.5603891599967,53039.14884840001 2025-09-14,02:16:17.000,257,11074208,115365,0,1757816176,13831.450044010002,-49.553340029997344,53039.16980976001 2025-09-14,02:16:18.000,257,11074192,115365,0,1757816177,13831.463516629992,-49.553340029997344,53039.14884840001 2025-09-14,02:16:19.000,257,11074207,115485,0,1757816178,13831.470252940002,-49.57448741999542,53039.15583552 2025-09-14,02:16:20.000,257,11074225,115365,0,1757816179,13831.490461870002,-49.553340029997344,53039.127887040006 2025-09-14,02:16:21.000,257,11074224,115485,0,1757816180,13831.517407109997,-49.532192639999266,53039.09993856001 2025-09-14,02:16:22.000,257,11074236,115485,0,1757816181,13831.510670800002,-49.47579959999712,53039.14186128 2025-09-14,02:16:23.000,257,11074198,115405,0,1757816182,13831.476989249997,-49.47579959999712,53039.15583552 2025-09-14,02:16:24.000,257,11074174,115205,0,1757816183,13831.510670800002,-49.45465220999904,53039.12089992001 2025-09-14,02:16:25.000,257,11074170,115325,0,1757816184,13831.443307699992,-49.43350482000096,53039.106925680004 2025-09-14,02:16:26.000,257,11074253,115365,0,1757816185,13831.450044010002,-49.489897859995835,53039.08596432 2025-09-14,02:16:27.000,257,11074185,115165,0,1757816186,13831.443307699992,-49.47579959999712,53039.12089992001 2025-09-14,02:16:28.000,257,11074212,115285,0,1757816187,13831.490461870002,-49.489897859995835,53039.13487416 2025-09-14,02:16:29.000,257,11074162,115605,0,1757816188,13831.503934489992,-49.489897859995835,53039.19775824001 2025-09-14,02:16:30.000,257,11074197,115405,0,1757816189,13831.483725559992,-49.496946989995195,53039.16282264 2025-09-14,02:16:31.000,257,11074200,115325,0,1757816190,13831.456780319997,-49.50399612000183,53039.14884840001 2025-09-14,02:16:32.000,257,11074280,115285,0,1757816191,13831.423098769992,-49.47579959999712,53039.14884840001 2025-09-14,02:16:33.000,257,11074208,115365,0,1757816192,13831.423098769992,-49.44055395000032,53039.15583552 2025-09-14,02:16:34.000,257,11074254,115525,0,1757816193,13831.416362459997,-49.45465220999904,53039.127887040006 2025-09-14,02:16:35.000,257,11074240,115365,0,1757816194,13831.443307699992,-49.44760307999968,53039.15583552 2025-09-14,02:16:36.000,257,11074251,115325,0,1757816195,13831.409626150002,-49.44760307999968,53039.14186128 2025-09-14,02:16:37.000,257,11074195,115325,0,1757816196,13831.362471979992,-49.4617013399984,53039.1139128 2025-09-14,02:16:38.000,257,11074219,115565,0,1757816197,13831.375944599997,-49.419406560002244,53039.13487416 2025-09-14,02:16:39.000,257,11074180,115365,0,1757816198,13831.335526739997,-49.44760307999968,53039.078977200006 2025-09-14,02:16:40.000,257,11074231,115205,0,1757816199,13831.369208290002,-49.46875046999776,53039.14884840001 2025-09-14,02:16:41.000,257,11074235,115325,0,1757816200,13831.348999360001,-49.44760307999968,53039.1139128 2025-09-14,02:16:42.000,257,11074228,114925,0,1757816201,13831.375944599997,-49.39825916999689,53039.16980976001 2025-09-14,02:16:43.000,257,11074261,115845,0,1757816202,13831.348999360001,-49.44055395000032,53039.183784 2025-09-14,02:16:44.000,257,11074176,115205,0,1757816203,13831.315317809996,-49.43350482000096,53039.09295144 2025-09-14,02:16:45.000,257,11074181,115405,0,1757816204,13831.288372570001,-49.4264556900016,53039.1139128 2025-09-14,02:16:46.000,257,11074237,115685,0,1757816205,13831.261427329991,-49.39825916999689,53039.14186128 2025-09-14,02:16:47.000,257,11074219,115685,0,1757816206,13831.234482089996,-49.37711177999881,53039.127887040006 2025-09-14,02:16:48.000,257,11074253,115405,0,1757816207,13831.194064229996,-49.37711177999881,53039.12089992001 2025-09-14,02:16:49.000,257,11074262,115365,0,1757816208,13831.20753685,-49.355964390000736,53039.1139128 2025-09-14,02:16:50.000,257,11074232,115245,0,1757816209,13831.180591609991,-49.363013520000095,53039.08596432 2025-09-14,02:16:51.000,257,11074219,115285,0,1757816210,13831.14691006,-49.370062649999454,53039.127887040006 2025-09-14,02:16:52.000,257,11074174,115325,0,1757816211,13831.153646369996,-49.33481699999538,53039.14186128 2025-09-14,02:16:53.000,257,11074245,115365,0,1757816212,13831.11996481999,-49.370062649999454,53039.13487416 2025-09-14,02:16:54.000,257,11074181,115285,0,1757816213,13831.133437439996,-49.38416090999817,53039.106925680004 2025-09-14,02:16:55.000,257,11074269,115525,0,1757816214,13831.14691006,-49.37711177999881,53039.12089992001 2025-09-14,02:16:56.000,257,11074225,115245,0,1757816215,13831.1064922,-49.370062649999454,53039.12089992001 2025-09-14,02:16:57.000,257,11074259,115325,0,1757816216,13831.072810649996,-49.37711177999881,53039.08596432 2025-09-14,02:16:58.000,257,11074214,115325,0,1757816217,13831.032392789995,-49.39825916999689,53039.08596432 2025-09-14,02:16:59.000,257,11074195,115325,0,1757816218,13831.04586541,-49.40530829999625,53039.08596432 2025-09-14,02:17:00.000,257,11074210,115445,0,1757816219,13831.01892016999,-49.44055395000032,53039.058015840004 2025-09-14,02:17:01.000,257,11074221,115525,0,1757816220,13831.00544755,-49.44760307999968,53039.03006736001 2025-09-14,02:17:02.000,257,11074212,115405,0,1757816221,13831.03912909999,-49.489897859995835,53039.078977200006 2025-09-14,02:17:03.000,257,11074197,115565,0,1757816222,13830.95829337999,-49.47579959999712,53039.12089992001 2025-09-14,02:17:04.000,257,11074236,115645,0,1757816223,13830.93808444999,-49.44760307999968,53039.07199008001 2025-09-14,02:17:05.000,257,11074223,115005,0,1757816224,13830.9044029,-49.45465220999904,53039.07199008001 2025-09-14,02:17:06.000,257,11074187,115445,0,1757816225,13830.92461183,-49.46875046999776,53039.12089992001 2025-09-14,02:17:07.000,257,11074246,115365,0,1757816226,13830.931348139995,-49.496946989995195,53039.08596432 2025-09-14,02:17:08.000,257,11074250,115405,0,1757816227,13830.890930279995,-49.489897859995835,53039.058015840004 2025-09-14,02:17:09.000,257,11074181,115525,0,1757816228,13830.89766658999,-49.46875046999776,53039.0440416 2025-09-14,02:17:10.000,257,11074204,115365,0,1757816229,13830.91787551999,-49.482848729996476,53039.08596432 2025-09-14,02:17:11.000,257,11074214,115485,0,1757816230,13830.931348139995,-49.489897859995835,53039.07199008001 2025-09-14,02:17:12.000,257,11074191,115525,0,1757816231,13830.931348139995,-49.46875046999776,53039.0440416 2025-09-14,02:17:13.000,257,11074259,115205,0,1757816232,13830.92461183,-49.489897859995835,53039.058015840004 2025-09-14,02:17:14.000,257,11074172,115325,0,1757816233,13830.9044029,-49.52514350999991,53039.01609312 2025-09-14,02:17:15.000,257,11074220,115325,0,1757816234,13830.95829337999,-49.51809438000055,53039.07199008001 2025-09-14,02:17:16.000,257,11074180,115365,0,1757816235,13830.99871123999,-49.532192639999266,53039.02308024 2025-09-14,02:17:17.000,257,11074213,115365,0,1757816236,13830.95829337999,-49.532192639999266,53039.01609312 2025-09-14,02:17:18.000,257,11074218,115685,0,1757816237,13831.04586541,-49.52514350999991,53039.02308024 2025-09-14,02:17:19.000,257,11074230,115325,0,1757816238,13831.05933802999,-49.539241769998625,53039.02308024 2025-09-14,02:17:20.000,257,11074201,115685,0,1757816239,13831.07954695999,-49.532192639999266,53039.05102872001 2025-09-14,02:17:21.000,257,11074244,115405,0,1757816240,13831.1064922,-49.56743828999606,53039.03705448 2025-09-14,02:17:22.000,257,11074233,115205,0,1757816241,13831.113228509996,-49.5603891599967,53039.08596432 2025-09-14,02:17:23.000,257,11074223,115285,0,1757816242,13831.113228509996,-49.588585680001415,53039.07199008001 2025-09-14,02:17:24.000,257,11074197,115405,0,1757816243,13831.140173749991,-49.57448741999542,53039.01609312 2025-09-14,02:17:25.000,257,11074224,115325,0,1757816244,13831.180591609991,-49.57448741999542,53039.08596432 2025-09-14,02:17:26.000,257,11074224,115405,0,1757816245,13831.18732792,-49.56743828999606,53039.03705448 2025-09-14,02:17:27.000,257,11074192,115365,0,1757816246,13831.234482089996,-49.553340029997344,53039.03705448 2025-09-14,02:17:28.000,257,11074219,115685,0,1757816247,13831.241218399991,-49.532192639999266,53039.03705448 2025-09-14,02:17:29.000,257,11074244,115325,0,1757816248,13831.268163640001,-49.539241769998625,53039.078977200006 2025-09-14,02:17:30.000,257,11074221,115325,0,1757816249,13831.322054119992,-49.52514350999991,53039.058015840004 2025-09-14,02:17:31.000,257,11074229,115445,0,1757816250,13831.348999360001,-49.532192639999266,53039.02308024 2025-09-14,02:17:32.000,257,11074219,115405,0,1757816251,13831.402889839992,-49.482848729996476,53039.09295144 2025-09-14,02:17:33.000,257,11074172,115565,0,1757816252,13831.416362459997,-49.44055395000032,53039.0440416 2025-09-14,02:17:34.000,257,11074231,115365,0,1757816253,13831.450044010002,-49.4617013399984,53039.09993856001 2025-09-14,02:17:35.000,257,11074223,115525,0,1757816254,13831.476989249997,-49.44055395000032,53039.08596432 2025-09-14,02:17:36.000,257,11074215,115365,0,1757816255,13831.503934489992,-49.40530829999625,53039.1139128 2025-09-14,02:17:37.000,257,11074186,115405,0,1757816256,13831.483725559992,-49.34891526000138,53039.05102872001 2025-09-14,02:17:38.000,257,11074184,115525,0,1757816257,13831.544352349993,-49.320718739996664,53039.106925680004 2025-09-14,02:17:39.000,257,11074174,115525,0,1757816258,13831.530879730002,-49.34891526000138,53039.03705448 2025-09-14,02:17:40.000,257,11074242,115445,0,1757816259,13831.551088660002,-49.320718739996664,53039.07199008001 2025-09-14,02:17:41.000,257,11074207,115365,0,1757816260,13831.591506520002,-49.28547308999987,53039.08596432 2025-09-14,02:17:42.000,257,11074203,115125,0,1757816261,13831.598242829998,-49.26432570000179,53039.106925680004 2025-09-14,02:17:43.000,257,11074250,115285,0,1757816262,13831.604979139993,-49.257276569995156,53039.078977200006 2025-09-14,02:17:44.000,257,11074165,115485,0,1757816263,13831.631924380003,-49.23612917999708,53039.078977200006 2025-09-14,02:17:45.000,257,11074232,115565,0,1757816264,13831.604979139993,-49.22203091999836,53039.09993856001 2025-09-14,02:17:46.000,257,11074225,115285,0,1757816265,13831.631924380003,-49.24317830999644,53039.106925680004 2025-09-14,02:17:47.000,257,11074225,115405,0,1757816266,13831.645396999993,-49.257276569995156,53039.12089992001 2025-09-14,02:17:48.000,257,11074249,115205,0,1757816267,13831.652133309988,-49.214981789999,53039.15583552 2025-09-14,02:17:49.000,257,11074241,115365,0,1757816268,13831.685814859993,-49.22203091999836,53039.20474536 2025-09-14,02:17:50.000,257,11074201,115245,0,1757816269,13831.746441649993,-49.214981789999,53039.23968096001 2025-09-14,02:17:51.000,257,11074188,115285,0,1757816270,13831.766650579993,-49.24317830999644,53039.20474536 2025-09-14,02:17:52.000,257,11074225,115205,0,1757816271,13831.780123199998,-49.20793265999964,53039.23968096001 2025-09-14,02:17:53.000,257,11074247,115245,0,1757816272,13831.793595819989,-49.22203091999836,53039.26762944001 2025-09-14,02:17:54.000,257,11074173,115165,0,1757816273,13831.820541059999,-49.214981789999,53039.26064232 2025-09-14,02:17:55.000,257,11074310,115005,0,1757816274,13831.820541059999,-49.20793265999964,53039.26064232 2025-09-14,02:17:56.000,257,11074217,115325,0,1757816275,13831.827277369994,-49.16563787999621,53039.2536552 2025-09-14,02:17:57.000,257,11074193,115645,0,1757816276,13831.840749989999,-49.193834400000924,53039.225706720004 2025-09-14,02:17:58.000,257,11074266,115085,0,1757816277,13831.867695229994,-49.186785270001565,53039.225706720004 2025-09-14,02:17:59.000,257,11074197,115525,0,1757816278,13831.860958919999,-49.16563787999621,53039.33750064001 2025-09-14,02:18:00.000,257,11074213,115365,0,1757816279,13831.89464046999,-49.1162939700007,53039.30955216 2025-09-14,02:18:01.000,257,11074196,115325,0,1757816280,13831.867695229994,-49.130392229999416,53039.30955216 2025-09-14,02:18:02.000,257,11074293,115525,0,1757816281,13831.89464046999,-49.123343100000056,53039.30955216 2025-09-14,02:18:03.000,257,11074220,115365,0,1757816282,13831.860958919999,-49.081048319996626,53039.33750064001 2025-09-14,02:18:04.000,257,11074233,115685,0,1757816283,13831.908113089994,-49.081048319996626,53039.295577920006 2025-09-14,02:18:05.000,257,11074261,115405,0,1757816284,13831.887904159994,-49.081048319996626,53039.33051352 2025-09-14,02:18:06.000,257,11074253,115245,0,1757816285,13831.901376779999,-49.06695005999791,53039.35147488 2025-09-14,02:18:07.000,257,11074203,115285,0,1757816286,13831.95526725999,-49.07399918999727,53039.36544912001 2025-09-14,02:18:08.000,257,11074181,115165,0,1757816287,13831.95526725999,-49.081048319996626,53039.37243624 2025-09-14,02:18:09.000,257,11074211,115325,0,1757816288,13831.93505832999,-49.06695005999791,53039.393397600004 2025-09-14,02:18:10.000,257,11074253,115405,0,1757816289,13831.93505832999,-49.06695005999791,53039.414358960006 2025-09-14,02:18:11.000,257,11074211,115445,0,1757816290,13831.928322019994,-49.07399918999727,53039.43532032001 2025-09-14,02:18:12.000,257,11074255,115325,0,1757816291,13831.921585709999,-49.01055701999576,53039.393397600004 2025-09-14,02:18:13.000,257,11074158,115525,0,1757816292,13831.91484939999,-49.01760614999512,53039.42134608 2025-09-14,02:18:14.000,257,11074202,115325,0,1757816293,13831.93505832999,-49.01760614999512,53039.4283332 2025-09-14,02:18:15.000,257,11074307,115285,0,1757816294,13831.91484939999,-49.01760614999512,53039.43532032001 2025-09-14,02:18:16.000,257,11074213,115245,0,1757816295,13831.93505832999,-48.98940962999768,53039.42134608 2025-09-14,02:18:17.000,257,11074233,115285,0,1757816296,13831.93505832999,-48.97531136999896,53039.414358960006 2025-09-14,02:18:18.000,257,11074209,115325,0,1757816297,13831.97547618999,-48.9682622399996,53039.49121728 2025-09-14,02:18:19.000,257,11074225,115285,0,1757816298,13831.948530949994,-48.9682622399996,53039.45628168001 2025-09-14,02:18:20.000,257,11074309,115605,0,1757816299,13831.93505832999,-48.961213110000244,53039.393397600004 2025-09-14,02:18:21.000,257,11074148,115685,0,1757816300,13831.941794639999,-48.98940962999768,53039.358462 2025-09-14,02:18:22.000,257,11074193,115365,0,1757816301,13831.9822125,-48.954163980000885,53039.40038472 2025-09-14,02:18:23.000,257,11074218,115205,0,1757816302,13832.00242143,-48.97531136999896,53039.393397600004 2025-09-14,02:18:24.000,257,11074224,115285,0,1757816303,13831.99568511999,-48.98940962999768,53039.43532032001 2025-09-14,02:18:25.000,257,11074242,115485,0,1757816304,13832.009157739994,-49.01055701999576,53039.44929456 2025-09-14,02:18:26.000,257,11074247,115445,0,1757816305,13832.029366669994,-48.99645875999704,53039.43532032001 2025-09-14,02:18:27.000,257,11074200,115045,0,1757816306,13832.01589404999,-48.99645875999704,53039.47724304 2025-09-14,02:18:28.000,257,11074255,115365,0,1757816307,13832.009157739994,-48.99645875999704,53039.40038472 2025-09-14,02:18:29.000,257,11074207,115605,0,1757816308,13832.02263036,-48.97531136999896,53039.43532032001 2025-09-14,02:18:30.000,257,11074220,115365,0,1757816309,13832.06304822,-49.02465528000175,53039.47724304 2025-09-14,02:18:31.000,257,11074228,115565,0,1757816310,13832.09672976999,-48.99645875999704,53039.49121728 2025-09-14,02:18:32.000,257,11074195,115365,0,1757816311,13832.15735655999,-48.97531136999896,53039.50519152001 2025-09-14,02:18:33.000,257,11074221,115205,0,1757816312,13832.130411319995,-48.98940962999768,53039.43532032001 2025-09-14,02:18:34.000,257,11074165,115485,0,1757816313,13832.15735655999,-48.954163980000885,53039.48423016001 2025-09-14,02:18:35.000,257,11074301,115085,0,1757816314,13832.130411319995,-48.9682622399996,53039.45628168001 2025-09-14,02:18:36.000,257,11074203,115325,0,1757816315,13832.16409287,-48.954163980000885,53039.48423016001 2025-09-14,02:18:37.000,257,11074210,115525,0,1757816316,13832.11693869999,-48.92596745999617,53039.47724304 2025-09-14,02:18:38.000,257,11074209,115165,0,1757816317,13832.170829179995,-48.93301658999553,53039.50519152001 2025-09-14,02:18:39.000,257,11074199,115205,0,1757816318,13832.17756548999,-48.89072180999938,53039.51916576 2025-09-14,02:18:40.000,257,11074240,115245,0,1757816319,13832.211247039995,-48.947114850001526,53039.52615288 2025-09-14,02:18:41.000,257,11074197,115445,0,1757816320,13832.27861013999,-48.918918329996814,53039.50519152001 2025-09-14,02:18:42.000,257,11074257,115445,0,1757816321,13832.27861013999,-48.89072180999938,53039.51916576 2025-09-14,02:18:43.000,257,11074215,115325,0,1757816322,13832.292082759996,-48.897770939998736,53039.561088480004 2025-09-14,02:18:44.000,257,11074205,115445,0,1757816323,13832.372918479996,-48.88367268000002,53039.57506272001 2025-09-14,02:18:45.000,257,11074238,115365,0,1757816324,13832.33923692999,-48.8695744200013,53039.54711424 2025-09-14,02:18:46.000,257,11074171,115125,0,1757816325,13832.40660003,-48.8695744200013,53039.57506272001 2025-09-14,02:18:47.000,257,11074194,115245,0,1757816326,13832.433545269996,-48.86252529000194,53039.54012712 2025-09-14,02:18:48.000,257,11074155,115405,0,1757816327,13832.460490509991,-48.855476159995305,53039.62397256001 2025-09-14,02:18:49.000,257,11074246,115085,0,1757816328,13832.460490509991,-48.8695744200013,53039.65192104001 2025-09-14,02:18:50.000,257,11074205,115245,0,1757816329,13832.521117299992,-48.848427029995946,53039.61698544 2025-09-14,02:18:51.000,257,11074199,115325,0,1757816330,13832.527853610001,-48.82023050999851,53039.65192104001 2025-09-14,02:18:52.000,257,11074288,115605,0,1757816331,13832.534589919997,-48.80613224999979,53039.66589528 2025-09-14,02:18:53.000,257,11074190,115205,0,1757816332,13832.588480400002,-48.82727963999787,53039.67288240001 2025-09-14,02:18:54.000,257,11074216,115285,0,1757816333,13832.575007779997,-48.777935730002355,53039.679869520005 2025-09-14,02:18:55.000,257,11074210,115325,0,1757816334,13832.575007779997,-48.756788339997,53039.609998320004 2025-09-14,02:18:56.000,257,11074259,115205,0,1757816335,13832.601953019992,-48.76383746999636,53039.65192104001 2025-09-14,02:18:57.000,257,11074210,115525,0,1757816336,13832.676052429997,-48.74269007999828,53039.65192104001 2025-09-14,02:18:58.000,257,11074198,115365,0,1757816337,13832.669316120002,-48.721542690000206,53039.66589528 2025-09-14,02:18:59.000,257,11074206,115565,0,1757816338,13832.729942910002,-48.77088659999572,53039.67288240001 2025-09-14,02:19:00.000,257,11074243,115405,0,1757816339,13832.702997669992,-48.71449356000085,53039.65192104001 2025-09-14,02:19:01.000,257,11074241,115125,0,1757816340,13832.682788739992,-48.728591819999565,53039.69384376 2025-09-14,02:19:02.000,257,11074234,115485,0,1757816341,13832.702997669992,-48.70744443000149,53039.69384376 2025-09-14,02:19:03.000,257,11074280,115485,0,1757816342,13832.729942910002,-48.69334616999549,53039.68685664 2025-09-14,02:19:04.000,257,11074246,115285,0,1757816343,13832.743415529992,-48.66514964999806,53039.70083088001 2025-09-14,02:19:05.000,257,11074225,115485,0,1757816344,13832.736679219997,-48.63695313000062,53039.728779360004 2025-09-14,02:19:06.000,257,11074211,114885,0,1757816345,13832.804042319993,-48.672198779997416,53039.74275360001 2025-09-14,02:19:07.000,257,11074229,115245,0,1757816346,13832.830987560003,-48.65105138999934,53039.71480512 2025-09-14,02:19:08.000,257,11074202,115365,0,1757816347,13832.851196489988,-48.65105138999934,53039.72179224001 2025-09-14,02:19:09.000,257,11074209,115365,0,1757816348,13832.851196489988,-48.6228548700019,53039.777689200004 2025-09-14,02:19:10.000,257,11074261,115445,0,1757816349,13832.891614349988,-48.58760921999783,53039.77070208001 2025-09-14,02:19:11.000,257,11074234,115365,0,1757816350,13832.918559589998,-48.60875660999591,53039.81961192001 2025-09-14,02:19:12.000,257,11074261,115165,0,1757816351,13832.958977449998,-48.60170747999655,53039.79166344001 2025-09-14,02:19:13.000,257,11074272,115125,0,1757816352,13832.985922689993,-48.552363570001035,53039.8126248 2025-09-14,02:19:14.000,257,11074272,115005,0,1757816353,13833.026340549994,-48.538265310002316,53039.82659904 2025-09-14,02:19:15.000,257,11074257,115565,0,1757816354,13833.039813169999,-48.510068789997604,53039.80563768 2025-09-14,02:19:16.000,257,11074231,115445,0,1757816355,13833.080231029999,-48.53121617999568,53039.84057328001 2025-09-14,02:19:17.000,257,11074229,115405,0,1757816356,13833.11391257999,-48.503019659998245,53039.798650560006 2025-09-14,02:19:18.000,257,11074190,115365,0,1757816357,13833.167803059994,-48.47482314000081,53039.882496 2025-09-14,02:19:19.000,257,11074249,115245,0,1757816358,13833.15433043999,-48.46777401000145,53039.80563768 2025-09-14,02:19:20.000,257,11074259,115365,0,1757816359,13833.167803059994,-48.453675749995455,53039.90345736 2025-09-14,02:19:21.000,257,11074222,115165,0,1757816360,13833.19474829999,-48.4113809699993,53039.86852176001 2025-09-14,02:19:22.000,257,11074275,115685,0,1757816361,13833.22169354,-48.33384053999907,53039.86852176001 2025-09-14,02:19:23.000,257,11074228,115325,0,1757816362,13833.228429849994,-48.38318445000186,53039.88948312001 2025-09-14,02:19:24.000,257,11074261,115285,0,1757816363,13833.268847709995,-48.319742280000355,53039.85454752 2025-09-14,02:19:25.000,257,11074249,115325,0,1757816364,13833.27558401999,-48.319742280000355,53039.9523672 2025-09-14,02:19:26.000,257,11074171,115125,0,1757816365,13833.31600187999,-48.28449662999628,53039.93839296001 2025-09-14,02:19:27.000,257,11074248,115245,0,1757816366,13833.30252926,-48.29154575999564,53039.896470240004 2025-09-14,02:19:28.000,257,11074231,115285,0,1757816367,13833.27558401999,-48.270398369997565,53039.896470240004 2025-09-14,02:19:29.000,257,11074260,115405,0,1757816368,13833.329474499995,-48.22105446000205,53039.91044448001 2025-09-14,02:19:30.000,257,11074218,115365,0,1757816369,13833.32273819,-48.1999070699967,53039.95935432001 2025-09-14,02:19:31.000,257,11074178,115285,0,1757816370,13833.31600187999,-48.22105446000205,53039.97332856 2025-09-14,02:19:32.000,257,11074264,115365,0,1757816371,13833.31600187999,-48.1999070699967,53040.0222384 2025-09-14,02:19:33.000,257,11074226,115325,0,1757816372,13833.37662866999,-48.19285793999734,53040.00127704 2025-09-14,02:19:34.000,257,11074234,115205,0,1757816373,13833.349683429995,-48.1646614199999,53039.98031568 2025-09-14,02:19:35.000,257,11074257,115245,0,1757816374,13833.39683759999,-48.13646489999519,53040.05717400001 2025-09-14,02:19:36.000,257,11074243,115205,0,1757816375,13833.38336498,-48.12941576999583,53040.0222384 2025-09-14,02:19:37.000,257,11074256,115205,0,1757816376,13833.38336498,-48.087120989999676,53039.99428992 2025-09-14,02:19:38.000,257,11074289,115485,0,1757816377,13833.39683759999,-48.101219249998394,53040.05717400001 2025-09-14,02:19:39.000,257,11074243,115085,0,1757816378,13833.32273819,-48.087120989999676,53040.00826416001 2025-09-14,02:19:40.000,257,11074296,115525,0,1757816379,13833.32273819,-48.05892447000224,53040.02922552 2025-09-14,02:19:41.000,257,11074261,115005,0,1757816380,13833.329474499995,-48.05892447000224,53040.03621264001 2025-09-14,02:19:42.000,257,11074209,115445,0,1757816381,13833.32273819,-48.05892447000224,53040.05018688 2025-09-14,02:19:43.000,257,11074242,115245,0,1757816382,13833.29579294999,-48.0659736000016,53040.07114824 2025-09-14,02:19:44.000,257,11074252,115365,0,1757816383,13833.29579294999,-48.0659736000016,53040.04319976 2025-09-14,02:19:45.000,257,11074204,115405,0,1757816384,13833.30252926,-48.044826209996245,53040.07813536001 2025-09-14,02:19:46.000,257,11074231,115005,0,1757816385,13833.33621080999,-48.094170119999035,53040.07114824 2025-09-14,02:19:47.000,257,11074193,115365,0,1757816386,13833.29579294999,-48.087120989999676,53040.05717400001 2025-09-14,02:19:48.000,257,11074230,115285,0,1757816387,13833.248638779995,-48.08007186000032,53040.064161120004 2025-09-14,02:19:49.000,257,11074271,115325,0,1757816388,13833.21495722999,-48.05892447000224,53040.064161120004 2025-09-14,02:19:50.000,257,11074275,115325,0,1757816389,13833.21495722999,-48.044826209996245,53040.0921096 2025-09-14,02:19:51.000,257,11074270,115285,0,1757816390,13833.208220919994,-48.051875339995604,53040.015251280005 2025-09-14,02:19:52.000,257,11074242,115325,0,1757816391,13833.21495722999,-48.02367881999817,53040.10608384001 2025-09-14,02:19:53.000,257,11074238,115525,0,1757816392,13833.22169354,-48.03072794999753,53040.113070960004 2025-09-14,02:19:54.000,257,11074273,115405,0,1757816393,13833.19474829999,-48.01662968999881,53040.064161120004 2025-09-14,02:19:55.000,257,11074215,115405,0,1757816394,13833.161066749999,-48.00253143000009,53040.0921096 2025-09-14,02:19:56.000,257,11074264,115325,0,1757816395,13833.147594129994,-48.00958055999945,53040.03621264001 2025-09-14,02:19:57.000,257,11074216,115365,0,1757816396,13833.107176269994,-48.03072794999753,53040.04319976 2025-09-14,02:19:58.000,257,11074225,115445,0,1757816397,13833.107176269994,-48.03072794999753,53040.09909672 2025-09-14,02:19:59.000,257,11074251,115125,0,1757816398,13833.053285789989,-47.98843317000137,53040.064161120004 2025-09-14,02:20:00.000,257,11074258,115285,0,1757816399,13833.046549479994,-48.00958055999945,53040.02922552 2025-09-14,02:20:01.000,257,11074215,115325,0,1757816400,13833.033076859989,-48.00958055999945,53040.09909672 2025-09-14,02:20:02.000,257,11074265,115205,0,1757816401,13833.019604239998,-47.99548230000073,53040.07114824 2025-09-14,02:20:03.000,257,11074226,115525,0,1757816402,13832.999395309998,-47.99548230000073,53040.064161120004 2025-09-14,02:20:04.000,257,11074215,115685,0,1757816403,13832.972450069989,-47.98138404000201,53040.10608384001 2025-09-14,02:20:05.000,257,11074242,115285,0,1757816404,13832.999395309998,-47.98843317000137,53040.10608384001 2025-09-14,02:20:06.000,257,11074222,115205,0,1757816405,13832.965713759993,-47.99548230000073,53040.064161120004 2025-09-14,02:20:07.000,257,11074243,115365,0,1757816406,13832.945504829993,-47.99548230000073,53040.03621264001 2025-09-14,02:20:08.000,257,11074232,115205,0,1757816407,13832.911823279988,-47.97433490999538,53040.015251280005 2025-09-14,02:20:09.000,257,11074242,115405,0,1757816408,13832.871405419988,-47.97433490999538,53040.02922552 2025-09-14,02:20:10.000,257,11074270,115165,0,1757816409,13832.824251249993,-47.99548230000073,53040.05018688 2025-09-14,02:20:11.000,257,11074245,115365,0,1757816410,13832.804042319993,-47.99548230000073,53040.07114824 2025-09-14,02:20:12.000,257,11074265,115405,0,1757816411,13832.871405419988,-47.99548230000073,53040.064161120004 2025-09-14,02:20:13.000,257,11074288,115205,0,1757816412,13832.783833389993,-47.97433490999538,53040.04319976 2025-09-14,02:20:14.000,257,11074177,115245,0,1757816413,13832.804042319993,-47.96728577999602,53040.05717400001 2025-09-14,02:20:15.000,257,11074231,115525,0,1757816414,13832.736679219997,-47.96728577999602,53040.05018688 2025-09-14,02:20:16.000,257,11074213,115405,0,1757816415,13832.696261359997,-47.93204012999922,53040.04319976 2025-09-14,02:20:17.000,257,11074210,115605,0,1757816416,13832.702997669992,-47.96728577999602,53039.98730280001 2025-09-14,02:20:18.000,257,11074254,115445,0,1757816417,13832.689525050002,-47.96023664999666,53039.99428992 2025-09-14,02:20:19.000,257,11074269,115365,0,1757816418,13832.649107190002,-47.9531875199973,53039.98730280001 2025-09-14,02:20:20.000,257,11074270,115245,0,1757816419,13832.649107190002,-47.98138404000201,53040.00826416001 2025-09-14,02:20:21.000,257,11074277,115125,0,1757816420,13832.628898260002,-47.98843317000137,53040.03621264001 2025-09-14,02:20:22.000,257,11074226,115285,0,1757816421,13832.601953019992,-48.00253143000009,53039.99428992 2025-09-14,02:20:23.000,257,11074258,115525,0,1757816422,13832.581744089992,-48.00958055999945,53039.99428992 2025-09-14,02:20:24.000,257,11074213,115285,0,1757816423,13832.628898260002,-48.037777079996886,53040.00826416001 2025-09-14,02:20:25.000,257,11074240,115245,0,1757816424,13832.615425639997,-48.051875339995604,53040.03621264001 2025-09-14,02:20:26.000,257,11074300,114805,0,1757816425,13832.608689330002,-48.10826837999775,53039.98031568 2025-09-14,02:20:27.000,257,11074220,115325,0,1757816426,13832.601953019992,-48.143514030001825,53039.945380080004 2025-09-14,02:20:28.000,257,11074314,115285,0,1757816427,13832.622161949992,-48.11531750999711,53039.9523672 2025-09-14,02:20:29.000,257,11074204,115165,0,1757816428,13832.622161949992,-48.10826837999775,53039.966341440006 2025-09-14,02:20:30.000,257,11074225,115525,0,1757816429,13832.655843499997,-48.13646489999519,53039.95935432001 2025-09-14,02:20:31.000,257,11074181,115245,0,1757816430,13832.635634569997,-48.1999070699967,53039.92441872 2025-09-14,02:20:32.000,257,11074176,115165,0,1757816431,13832.649107190002,-48.19285793999734,53039.93140584 2025-09-14,02:20:33.000,257,11074270,115245,0,1757816432,13832.649107190002,-48.17171054999926,53039.91044448001 2025-09-14,02:20:34.000,257,11074253,115365,0,1757816433,13832.723206599992,-48.22105446000205,53039.9523672 2025-09-14,02:20:35.000,257,11074236,115365,0,1757816434,13832.750151840002,-48.22105446000205,53039.93140584 2025-09-14,02:20:36.000,257,11074195,115325,0,1757816435,13832.810778630002,-48.24220185000013,53039.945380080004 2025-09-14,02:20:37.000,257,11074235,115485,0,1757816436,13832.804042319993,-48.23515272000077,53039.917431600006 2025-09-14,02:20:38.000,257,11074212,115325,0,1757816437,13832.797306009998,-48.270398369997565,53039.945380080004 2025-09-14,02:20:39.000,257,11074229,115245,0,1757816438,13832.851196489988,-48.270398369997565,53039.9523672 2025-09-14,02:20:40.000,257,11074264,115205,0,1757816439,13832.871405419988,-48.214005329995416,53039.91044448001 2025-09-14,02:20:41.000,257,11074209,115565,0,1757816440,13832.864669109993,-48.24925097999949,53039.95935432001 2025-09-14,02:20:42.000,257,11074224,115445,0,1757816441,13832.932032209988,-48.25630010999885,53039.95935432001 2025-09-14,02:20:43.000,257,11074238,115205,0,1757816442,13832.958977449998,-48.270398369997565,53039.93839296001 2025-09-14,02:20:44.000,257,11074269,115605,0,1757816443,13833.012867929989,-48.25630010999885,53039.93140584 2025-09-14,02:20:45.000,257,11074254,115325,0,1757816444,13833.093703649989,-48.1999070699967,53039.966341440006 2025-09-14,02:20:46.000,257,11074288,115365,0,1757816445,13833.11391257999,-48.18580880999798,53039.917431600006 2025-09-14,02:20:47.000,257,11074221,115485,0,1757816446,13833.11391257999,-48.143514030001825,53039.945380080004 2025-09-14,02:20:48.000,257,11074239,115365,0,1757816447,13833.13412150999,-48.12236663999647,53039.97332856 2025-09-14,02:20:49.000,257,11074307,115325,0,1757816448,13833.167803059994,-48.08007186000032,53039.945380080004 2025-09-14,02:20:50.000,257,11074278,115565,0,1757816449,13833.21495722999,-48.07302273000096,53039.945380080004 2025-09-14,02:20:51.000,257,11074277,115285,0,1757816450,13833.27558401999,-48.044826209996245,53039.99428992 2025-09-14,02:20:52.000,257,11074205,115525,0,1757816451,13833.36315605,-48.037777079996886,53039.9523672 2025-09-14,02:20:53.000,257,11074249,115005,0,1757816452,13833.35641973999,-48.01662968999881,53039.9523672 2025-09-14,02:20:54.000,257,11074229,115405,0,1757816453,13833.34294712,-47.98843317000137,53039.98031568 2025-09-14,02:20:55.000,257,11074253,115605,0,1757816454,13833.369892359995,-47.98138404000201,53039.93839296001 2025-09-14,02:20:56.000,257,11074268,115365,0,1757816455,13833.34294712,-47.96023664999666,53039.91044448001 2025-09-14,02:20:57.000,257,11074299,115405,0,1757816456,13833.35641973999,-47.93908925999858,53039.95935432001 2025-09-14,02:20:58.000,257,11074299,115365,0,1757816457,13833.430519149995,-47.88974534999579,53039.92441872 2025-09-14,02:20:59.000,257,11074308,115405,0,1757816458,13833.390101289995,-47.875647089997074,53039.93839296001 2025-09-14,02:21:00.000,257,11074198,115125,0,1757816459,13833.41704652999,-47.88974534999579,53039.92441872 2025-09-14,02:21:01.000,257,11074279,115525,0,1757816460,13833.42378284,-47.84745056999964,53039.917431600006 2025-09-14,02:21:02.000,257,11074216,115325,0,1757816461,13833.33621080999,-47.82630318000156,53039.93839296001 2025-09-14,02:21:03.000,257,11074314,115285,0,1757816462,13833.34294712,-47.84745056999964,53039.86852176001 2025-09-14,02:21:04.000,257,11074274,115405,0,1757816463,13833.35641973999,-47.83335231000092,53039.92441872 2025-09-14,02:21:05.000,257,11074181,115325,0,1757816464,13833.369892359995,-47.82630318000156,53039.896470240004 2025-09-14,02:21:06.000,257,11074273,115525,0,1757816465,13833.35641973999,-47.84040144000028,53039.91044448001 2025-09-14,02:21:07.000,257,11074258,115325,0,1757816466,13833.34294712,-47.805155789996206,53039.93839296001 2025-09-14,02:21:08.000,257,11074243,115365,0,1757816467,13833.309265569995,-47.812204919995565,53039.88948312001 2025-09-14,02:21:09.000,257,11074290,115205,0,1757816468,13833.289056639995,-47.82630318000156,53039.90345736 2025-09-14,02:21:10.000,257,11074229,115525,0,1757816469,13833.25537508999,-47.78400839999813,53039.90345736 2025-09-14,02:21:11.000,257,11074252,115525,0,1757816470,13833.22169354,-47.78400839999813,53039.86852176001 2025-09-14,02:21:12.000,257,11074243,115485,0,1757816471,13833.208220919994,-47.805155789996206,53039.88948312001 2025-09-14,02:21:13.000,257,11074290,115605,0,1757816472,13833.21495722999,-47.83335231000092,53039.966341440006 2025-09-14,02:21:14.000,257,11074205,115325,0,1757816473,13833.181275679999,-47.82630318000156,53039.98730280001 2025-09-14,02:21:15.000,257,11074224,115525,0,1757816474,13833.161066749999,-47.82630318000156,53039.945380080004 2025-09-14,02:21:16.000,257,11074272,115285,0,1757816475,13833.147594129994,-47.861548829998355,53039.917431600006 2025-09-14,02:21:17.000,257,11074267,115445,0,1757816476,13833.066758409994,-47.861548829998355,53039.93140584 2025-09-14,02:21:18.000,257,11074266,115645,0,1757816477,13833.066758409994,-47.88974534999579,53039.917431600006 2025-09-14,02:21:19.000,257,11074326,115365,0,1757816478,13833.046549479994,-47.89679447999515,53039.85454752 2025-09-14,02:21:20.000,257,11074231,115405,0,1757816479,13833.026340549994,-47.903843610001786,53039.93140584 2025-09-14,02:21:21.000,257,11074215,115165,0,1757816480,13833.006131619994,-47.93204012999922,53039.93839296001 2025-09-14,02:21:22.000,257,11074290,115205,0,1757816481,13833.006131619994,-47.917941870000504,53039.86153464 2025-09-14,02:21:23.000,257,11074244,115165,0,1757816482,13833.026340549994,-47.917941870000504,53039.80563768 2025-09-14,02:21:24.000,257,11074242,115245,0,1757816483,13833.019604239998,-47.93204012999922,53039.8126248 2025-09-14,02:21:25.000,257,11074199,115325,0,1757816484,13833.026340549994,-47.88974534999579,53039.77070208001 2025-09-14,02:21:26.000,257,11074200,115325,0,1757816485,13833.053285789989,-47.924990999999864,53039.79166344001 2025-09-14,02:21:27.000,257,11074267,115325,0,1757816486,13833.039813169999,-47.917941870000504,53039.80563768 2025-09-14,02:21:28.000,257,11074231,115365,0,1757816487,13833.060022099999,-47.910892740001145,53039.82659904 2025-09-14,02:21:29.000,257,11074227,115165,0,1757816488,13833.080231029999,-47.910892740001145,53039.81961192001 2025-09-14,02:21:30.000,257,11074256,115285,0,1757816489,13833.066758409994,-47.924990999999864,53039.798650560006 2025-09-14,02:21:31.000,257,11074244,115365,0,1757816490,13833.073494719989,-47.917941870000504,53039.81961192001 2025-09-14,02:21:32.000,257,11074230,115325,0,1757816491,13833.100439959999,-47.903843610001786,53039.79166344001 2025-09-14,02:21:33.000,257,11074218,115445,0,1757816492,13833.073494719989,-47.93204012999922,53039.78467632 2025-09-14,02:21:34.000,257,11074235,115325,0,1757816493,13833.080231029999,-47.93204012999922,53039.78467632 2025-09-14,02:21:35.000,257,11074221,115525,0,1757816494,13833.13412150999,-47.88269621999643,53039.82659904 2025-09-14,02:21:36.000,257,11074268,115485,0,1757816495,13833.13412150999,-47.88269621999643,53039.75672784 2025-09-14,02:21:37.000,257,11074260,115285,0,1757816496,13833.161066749999,-47.88269621999643,53039.777689200004 2025-09-14,02:21:38.000,257,11074220,115165,0,1757816497,13833.181275679999,-47.88269621999643,53039.79166344001 2025-09-14,02:21:39.000,257,11074232,115365,0,1757816498,13833.20148461,-47.854499699998996,53039.749740720006 2025-09-14,02:21:40.000,257,11074199,115085,0,1757816499,13833.22169354,-47.854499699998996,53039.77070208001 2025-09-14,02:21:41.000,257,11074267,115445,0,1757816500,13833.2621114,-47.812204919995565,53039.78467632 2025-09-14,02:21:42.000,257,11074246,115245,0,1757816501,13833.309265569995,-47.76991013999941,53039.80563768 2025-09-14,02:21:43.000,257,11074236,115365,0,1757816502,13833.34294712,-47.76286101000005,53039.80563768 2025-09-14,02:21:44.000,257,11074249,115285,0,1757816503,13833.39683759999,-47.69941883999854,53039.76371496 2025-09-14,02:21:45.000,257,11074209,115165,0,1757816504,13833.41704652999,-47.66417319000175,53039.749740720006 2025-09-14,02:21:46.000,257,11074258,115285,0,1757816505,13833.48440963,-47.628927539997676,53039.75672784 2025-09-14,02:21:47.000,257,11074248,115165,0,1757816506,13833.551772729996,-47.6077801499996,53039.71480512 2025-09-14,02:21:48.000,257,11074226,115405,0,1757816507,13833.571981659996,-47.53023971999937,53039.777689200004 2025-09-14,02:21:49.000,257,11074284,115165,0,1757816508,13833.659553689991,-47.502043200001935,53039.75672784 2025-09-14,02:21:50.000,257,11074272,115525,0,1757816509,13833.673026309996,-47.459748419998505,53039.77070208001 2025-09-14,02:21:51.000,257,11074239,115325,0,1757816510,13833.726916790001,-47.452699289999146,53039.777689200004 2025-09-14,02:21:52.000,257,11074318,115325,0,1757816511,13833.767334650001,-47.41745364000235,53039.77070208001 2025-09-14,02:21:53.000,257,11074278,115325,0,1757816512,13833.794279889997,-47.403355379996356,53039.749740720006 2025-09-14,02:21:54.000,257,11074261,115525,0,1757816513,13833.861642989992,-47.403355379996356,53039.78467632 2025-09-14,02:21:55.000,257,11074226,115205,0,1757816514,13833.902060849992,-47.33991321000212,53039.80563768 2025-09-14,02:21:56.000,257,11074283,115205,0,1757816515,13833.868379300002,-47.31171668999741,53039.78467632 2025-09-14,02:21:57.000,257,11074276,115245,0,1757816516,13833.915533469997,-47.31171668999741,53039.82659904 2025-09-14,02:21:58.000,257,11074214,115365,0,1757816517,13833.962687639993,-47.283520169999974,53039.83358616 2025-09-14,02:21:59.000,257,11074250,115525,0,1757816518,13833.976160259997,-47.269421910001256,53039.798650560006 2025-09-14,02:22:00.000,257,11074196,115125,0,1757816519,13834.003105499993,-47.269421910001256,53039.81961192001 2025-09-14,02:22:01.000,257,11074230,115405,0,1757816520,13833.996369189997,-47.276471040000615,53039.84057328001 2025-09-14,02:22:02.000,257,11074284,115405,0,1757816521,13834.016578119998,-47.283520169999974,53039.84057328001 2025-09-14,02:22:03.000,257,11074222,115285,0,1757816522,13834.050259670003,-47.283520169999974,53039.84057328001 2025-09-14,02:22:04.000,257,11074270,115605,0,1757816523,13834.050259670003,-47.29761842999869,53039.847560400005 2025-09-14,02:22:05.000,257,11074244,115365,0,1757816524,13834.097413839998,-47.2482745199959,53039.847560400005 2025-09-14,02:22:06.000,257,11074255,115325,0,1757816525,13834.151304319988,-47.276471040000615,53039.88948312001 2025-09-14,02:22:07.000,257,11074252,115405,0,1757816526,13834.144568009993,-47.269421910001256,53039.917431600006 2025-09-14,02:22:08.000,257,11074232,115365,0,1757816527,13834.184985869993,-47.2482745199959,53039.93839296001 2025-09-14,02:22:09.000,257,11074205,115405,0,1757816528,13834.205194799993,-47.29056929999933,53039.882496 2025-09-14,02:22:10.000,257,11074253,115405,0,1757816529,13834.232140039989,-47.276471040000615,53039.92441872 2025-09-14,02:22:11.000,257,11074272,115285,0,1757816530,13834.286030519994,-47.2623727800019,53039.95935432001 2025-09-14,02:22:12.000,257,11074266,115605,0,1757816531,13834.292766829989,-47.227127129997825,53039.91044448001 2025-09-14,02:22:13.000,257,11074246,115365,0,1757816532,13834.35339361999,-47.24122538999654,53039.98031568 2025-09-14,02:22:14.000,257,11074276,115285,0,1757816533,13834.44096565,-47.220077999998466,53039.966341440006 2025-09-14,02:22:15.000,257,11074229,115445,0,1757816534,13834.48138351,-47.170734089995676,53040.00127704 2025-09-14,02:22:16.000,257,11074268,115565,0,1757816535,13834.49485612999,-47.19188148000103,53039.966341440006 2025-09-14,02:22:17.000,257,11074228,115245,0,1757816536,13834.52180137,-47.18483235000167,53039.97332856 2025-09-14,02:22:18.000,257,11074219,115325,0,1757816537,13834.56221923,-47.19893061000039,53040.00127704 2025-09-14,02:22:19.000,257,11074267,115485,0,1757816538,13834.60263709,-47.1495866999976,53039.98031568 2025-09-14,02:22:20.000,257,11074227,115365,0,1757816539,13834.63631863999,-47.16368495999632,53039.98730280001 2025-09-14,02:22:21.000,257,11074294,115245,0,1757816540,13834.66326388,-47.15663582999696,53040.00826416001 2025-09-14,02:22:22.000,257,11074284,115205,0,1757816541,13834.72389067,-47.12843930999952,53040.085122480006 2025-09-14,02:22:23.000,257,11074229,115525,0,1757816542,13834.730626979996,-47.1495866999976,53040.04319976 2025-09-14,02:22:24.000,257,11074258,115445,0,1757816543,13834.72389067,-47.107291920001444,53040.064161120004 2025-09-14,02:22:25.000,257,11074207,115285,0,1757816544,13834.791253769996,-47.057948009998654,53040.064161120004 2025-09-14,02:22:26.000,257,11074296,115365,0,1757816545,13834.797990079991,-47.09319365999545,53040.04319976 2025-09-14,02:22:27.000,257,11074222,115365,0,1757816546,13834.84514425,-47.07909539999673,53040.03621264001 2025-09-14,02:22:28.000,257,11074235,115325,0,1757816547,13834.865353180001,-47.050898879999295,53040.03621264001 2025-09-14,02:22:29.000,257,11074215,115165,0,1757816548,13834.892298419996,-47.06499713999801,53040.05717400001 2025-09-14,02:22:30.000,257,11074245,115325,0,1757816549,13834.952925209996,-47.07204626999737,53040.10608384001 2025-09-14,02:22:31.000,257,11074273,115445,0,1757816550,13834.993343069997,-47.02270236000186,53040.09909672 2025-09-14,02:22:32.000,257,11074282,115445,0,1757816551,13835.013551999997,-47.008604099995864,53040.09909672 2025-09-14,02:22:33.000,257,11074223,115165,0,1757816552,13835.074178789997,-47.02975149000122,53040.064161120004 2025-09-14,02:22:34.000,257,11074273,115605,0,1757816553,13835.074178789997,-47.07204626999737,53040.064161120004 2025-09-14,02:22:35.000,257,11074212,115205,0,1757816554,13835.128069270002,-47.001554969996505,53040.09909672 2025-09-14,02:22:36.000,257,11074241,115565,0,1757816555,13835.087651410002,-46.97335844999907,53040.10608384001 2025-09-14,02:22:37.000,257,11074259,115445,0,1757816556,13835.080915099992,-47.008604099995864,53040.12005808 2025-09-14,02:22:38.000,257,11074246,115525,0,1757816557,13835.107860340002,-47.001554969996505,53040.12704520001 2025-09-14,02:22:39.000,257,11074234,115365,0,1757816558,13835.107860340002,-46.98745670999779,53040.14101944 2025-09-14,02:22:40.000,257,11074189,115165,0,1757816559,13835.107860340002,-46.97335844999907,53040.15499368001 2025-09-14,02:22:41.000,257,11074246,115285,0,1757816560,13835.080915099992,-46.97335844999907,53040.16896792 2025-09-14,02:22:42.000,257,11074224,115525,0,1757816561,13835.114596649997,-46.95926019000035,53040.14101944 2025-09-14,02:22:43.000,257,11074210,115365,0,1757816562,13835.107860340002,-46.94516193000163,53040.14800656 2025-09-14,02:22:44.000,257,11074288,115405,0,1757816563,13835.101124029992,-46.95221106000099,53040.14800656 2025-09-14,02:22:45.000,257,11074240,115365,0,1757816564,13835.134805579997,-46.93811280000227,53040.15499368001 2025-09-14,02:22:46.000,257,11074303,115405,0,1757816565,13835.175223439997,-46.88876888999948,53040.1619808 2025-09-14,02:22:47.000,257,11074262,115445,0,1757816566,13835.141541889992,-46.90991627999756,53040.14800656 2025-09-14,02:22:48.000,257,11074271,115165,0,1757816567,13835.161750819992,-46.9028671499982,53040.113070960004 2025-09-14,02:22:49.000,257,11074269,115525,0,1757816568,13835.229113920002,-46.88876888999948,53040.113070960004 2025-09-14,02:22:50.000,257,11074284,114965,0,1757816569,13835.188696060002,-46.91696540999692,53040.1969164 2025-09-14,02:22:51.000,257,11074253,115325,0,1757816570,13835.222377609993,-46.95221106000099,53040.15499368001 2025-09-14,02:22:52.000,257,11074289,115165,0,1757816571,13835.215641299998,-46.9028671499982,53040.10608384001 2025-09-14,02:22:53.000,257,11074263,115125,0,1757816572,13835.249322850002,-46.93106366999564,53040.17595504001 2025-09-14,02:22:54.000,257,11074291,115325,0,1757816573,13835.235850229998,-46.95221106000099,53040.134032320006 2025-09-14,02:22:55.000,257,11074211,115245,0,1757816574,13835.242586539993,-46.95221106000099,53040.1619808 2025-09-14,02:22:56.000,257,11074256,115525,0,1757816575,13835.235850229998,-46.97335844999907,53040.17595504001 2025-09-14,02:22:57.000,257,11074245,115205,0,1757816576,13835.276268089998,-46.98040757999843,53040.25980048 2025-09-14,02:22:58.000,257,11074293,115085,0,1757816577,13835.262795469993,-47.02270236000186,53040.1969164 2025-09-14,02:22:59.000,257,11074272,115525,0,1757816578,13835.256059159998,-47.008604099995864,53040.1619808 2025-09-14,02:23:00.000,257,11074223,115125,0,1757816579,13835.309949639988,-47.02975149000122,53040.23883912 2025-09-14,02:23:01.000,257,11074305,115485,0,1757816580,13835.323422259993,-47.02270236000186,53040.20390352001 2025-09-14,02:23:02.000,257,11074294,115005,0,1757816581,13835.363840119993,-47.03680062000058,53040.20390352001 2025-09-14,02:23:03.000,257,11074229,115485,0,1757816582,13835.384049049993,-47.01565322999522,53040.17595504001 2025-09-14,02:23:04.000,257,11074245,115245,0,1757816583,13835.404257979993,-47.043849749999936,53040.21787776 2025-09-14,02:23:05.000,257,11074231,115365,0,1757816584,13835.370576429988,-47.02270236000186,53040.231852000004 2025-09-14,02:23:06.000,257,11074300,115405,0,1757816585,13835.431203219989,-46.98040757999843,53040.2667876 2025-09-14,02:23:07.000,257,11074233,115165,0,1757816586,13835.363840119993,-46.97335844999907,53040.182942160005 2025-09-14,02:23:08.000,257,11074246,115685,0,1757816587,13835.377312739998,-46.95221106000099,53040.21089064 2025-09-14,02:23:09.000,257,11074295,115165,0,1757816588,13835.370576429988,-46.95221106000099,53040.21089064 2025-09-14,02:23:10.000,257,11074233,115325,0,1757816589,13835.370576429988,-46.95926019000035,53040.21089064 2025-09-14,02:23:11.000,257,11074260,115405,0,1757816590,13835.437939529998,-46.96630931999971,53040.18992928 2025-09-14,02:23:12.000,257,11074228,115325,0,1757816591,13835.390785359989,-46.91696540999692,53040.1969164 2025-09-14,02:23:13.000,257,11074261,115165,0,1757816592,13835.424466909993,-46.93811280000227,53040.18992928 2025-09-14,02:23:14.000,257,11074251,115405,0,1757816593,13835.451412149989,-46.91696540999692,53040.25980048 2025-09-14,02:23:15.000,257,11074228,115525,0,1757816594,13835.458148459998,-46.860572370002046,53040.20390352001 2025-09-14,02:23:16.000,257,11074239,115365,0,1757816595,13835.498566319999,-46.83942497999669,53040.21089064 2025-09-14,02:23:17.000,257,11074270,115445,0,1757816596,13835.478357389999,-46.84647410999605,53040.15499368001 2025-09-14,02:23:18.000,257,11074271,115365,0,1757816597,13835.532247869989,-46.832375849997334,53040.182942160005 2025-09-14,02:23:19.000,257,11074292,115365,0,1757816598,13835.538984179999,-46.818277589998615,53040.1969164 2025-09-14,02:23:20.000,257,11074294,115285,0,1757816599,13835.538984179999,-46.825326719997975,53040.14101944 2025-09-14,02:23:21.000,257,11074260,115325,0,1757816600,13835.559193109999,-46.768933679995826,53040.18992928 2025-09-14,02:23:22.000,257,11074257,115165,0,1757816601,13835.59287465999,-46.775982809995185,53040.25980048 2025-09-14,02:23:23.000,257,11074208,114925,0,1757816602,13835.59287465999,-46.761884549996466,53040.1969164 2025-09-14,02:23:24.000,257,11074285,115525,0,1757816603,13835.532247869989,-46.768933679995826,53040.20390352001 2025-09-14,02:23:25.000,257,11074282,115365,0,1757816604,13835.538984179999,-46.761884549996466,53040.21787776 2025-09-14,02:23:26.000,257,11074298,115365,0,1757816605,13835.525511559994,-46.74778628999775,53040.22486488001 2025-09-14,02:23:27.000,257,11074240,115405,0,1757816606,13835.505302629994,-46.72663889999967,53040.17595504001 2025-09-14,02:23:28.000,257,11074251,115365,0,1757816607,13835.471621079989,-46.70549151000159,53040.23883912 2025-09-14,02:23:29.000,257,11074288,115685,0,1757816608,13835.458148459998,-46.67024585999752,53040.252813360006 2025-09-14,02:23:30.000,257,11074209,115165,0,1757816609,13835.417730599998,-46.71254064000095,53040.2667876 2025-09-14,02:23:31.000,257,11074244,115165,0,1757816610,13835.437939529998,-46.6913932499956,53040.25980048 2025-09-14,02:23:32.000,257,11074266,115365,0,1757816611,13835.390785359989,-46.71958977000031,53040.21089064 2025-09-14,02:23:33.000,257,11074286,115445,0,1757816612,13835.431203219989,-46.72663889999967,53040.23883912 2025-09-14,02:23:34.000,257,11074278,115525,0,1757816613,13835.431203219989,-46.74073715999839,53040.27377472001 2025-09-14,02:23:35.000,257,11074262,115325,0,1757816614,13835.424466909993,-46.761884549996466,53040.23883912 2025-09-14,02:23:36.000,257,11074262,115285,0,1757816615,13835.464884769994,-46.775982809995185,53040.2667876 2025-09-14,02:23:37.000,257,11074293,115325,0,1757816616,13835.458148459998,-46.811228459999256,53040.231852000004 2025-09-14,02:23:38.000,257,11074271,115245,0,1757816617,13835.491830009989,-46.79008107000118,53040.21787776 2025-09-14,02:23:39.000,257,11074281,115365,0,1757816618,13835.485093699994,-46.775982809995185,53040.22486488001 2025-09-14,02:23:40.000,257,11074263,115565,0,1757816619,13835.512038939989,-46.775982809995185,53040.21787776 2025-09-14,02:23:41.000,257,11074286,115365,0,1757816620,13835.505302629994,-46.775982809995185,53040.23883912 2025-09-14,02:23:42.000,257,11074302,115325,0,1757816621,13835.498566319999,-46.74073715999839,53040.182942160005 2025-09-14,02:23:43.000,257,11074309,115285,0,1757816622,13835.498566319999,-46.72663889999967,53040.1969164 2025-09-14,02:23:44.000,257,11074286,115325,0,1757816623,13835.532247869989,-46.74073715999839,53040.18992928 2025-09-14,02:23:45.000,257,11074250,115285,0,1757816624,13835.565929419994,-46.71254064000095,53040.231852000004 2025-09-14,02:23:46.000,257,11074264,115165,0,1757816625,13835.545720489994,-46.6913932499956,53040.22486488001 2025-09-14,02:23:47.000,257,11074281,115565,0,1757816626,13835.586138349994,-46.62795108000137,53040.252813360006 2025-09-14,02:23:48.000,257,11074306,115285,0,1757816627,13835.61308358999,-46.60680368999601,53040.30871032 2025-09-14,02:23:49.000,257,11074297,115605,0,1757816628,13835.606347279994,-46.57155803999922,53040.27377472001 2025-09-14,02:23:50.000,257,11074257,115045,0,1757816629,13835.64002883,-46.55041065000114,53040.28774896 2025-09-14,02:23:51.000,257,11074265,115285,0,1757816630,13835.666974069994,-46.536312389995146,53040.29473608001 2025-09-14,02:23:52.000,257,11074278,115445,0,1757816631,13835.67371037999,-46.51516499999707,53040.3366588 2025-09-14,02:23:53.000,257,11074258,115485,0,1757816632,13835.666974069994,-46.50811586999771,53040.30871032 2025-09-14,02:23:54.000,257,11074224,115445,0,1757816633,13835.69391930999,-46.50106673999835,53040.25980048 2025-09-14,02:23:55.000,257,11074257,115165,0,1757816634,13835.666974069994,-46.45172282999556,53040.30871032 2025-09-14,02:23:56.000,257,11074260,115325,0,1757816635,13835.65350144999,-46.43057543999748,53040.30871032 2025-09-14,02:23:57.000,257,11074279,115405,0,1757816636,13835.687182999995,-46.45172282999556,53040.301723200006 2025-09-14,02:23:58.000,257,11074287,115125,0,1757816637,13835.65350144999,-46.45172282999556,53040.22486488001 2025-09-14,02:23:59.000,257,11074278,115245,0,1757816638,13835.70065562,-46.458771960002196,53040.301723200006 2025-09-14,02:24:00.000,257,11074268,115325,0,1757816639,13835.68044669,-46.49401760999899,53040.30871032 2025-09-14,02:24:01.000,257,11074296,115325,0,1757816640,13835.707391929995,-46.49401760999899,53040.30871032 2025-09-14,02:24:02.000,257,11074304,115405,0,1757816641,13835.68044669,-46.50106673999835,53040.29473608001 2025-09-14,02:24:03.000,257,11074269,115565,0,1757816642,13835.67371037999,-46.50811586999771,53040.32967168 2025-09-14,02:24:04.000,257,11074274,115165,0,1757816643,13835.71412823999,-46.50106673999835,53040.32268456001 2025-09-14,02:24:05.000,257,11074229,115405,0,1757816644,13835.72086455,-46.47991935000027,53040.32268456001 2025-09-14,02:24:06.000,257,11074221,115285,0,1757816645,13835.74107348,-46.465821090001555,53040.37159440001 2025-09-14,02:24:07.000,257,11074249,115125,0,1757816646,13835.75454609999,-46.48696847999963,53040.35762016 2025-09-14,02:24:08.000,257,11074261,115325,0,1757816647,13835.788227649995,-46.49401760999899,53040.3366588 2025-09-14,02:24:09.000,257,11074279,115485,0,1757816648,13835.8219092,-46.48696847999963,53040.350633040005 2025-09-14,02:24:10.000,257,11074263,115445,0,1757816649,13835.848854439995,-46.54336152000178,53040.30871032 2025-09-14,02:24:11.000,257,11074247,115205,0,1757816650,13835.81517288999,-46.52926325999579,53040.31569744 2025-09-14,02:24:12.000,257,11074274,115685,0,1757816651,13835.86232706,-46.55041065000114,53040.32268456001 2025-09-14,02:24:13.000,257,11074251,115445,0,1757816652,13835.88253599,-46.52926325999579,53040.350633040005 2025-09-14,02:24:14.000,257,11074311,115285,0,1757816653,13835.89600860999,-46.50811586999771,53040.399542880004 2025-09-14,02:24:15.000,257,11074247,115165,0,1757816654,13835.94316278,-46.52926325999579,53040.37159440001 2025-09-14,02:24:16.000,257,11074268,115005,0,1757816655,13835.96337171,-46.50106673999835,53040.38556864 2025-09-14,02:24:17.000,257,11074302,115245,0,1757816656,13836.010525879996,-46.45172282999556,53040.399542880004 2025-09-14,02:24:18.000,257,11074287,115645,0,1757816657,13836.017262189991,-46.47991935000027,53040.37159440001 2025-09-14,02:24:19.000,257,11074303,115165,0,1757816658,13836.077888979991,-46.4446736999962,53040.38556864 2025-09-14,02:24:20.000,257,11074266,115125,0,1757816659,13836.06441636,-46.416477179998765,53040.37858152 2025-09-14,02:24:21.000,257,11074284,115005,0,1757816660,13836.131779459996,-46.39532979000069,53040.420504240006 2025-09-14,02:24:22.000,257,11074315,115485,0,1757816661,13836.145252080001,-46.43057543999748,53040.40653 2025-09-14,02:24:23.000,257,11074294,115285,0,1757816662,13836.205878870001,-46.360084139996616,53040.42749136 2025-09-14,02:24:24.000,257,11074302,115165,0,1757816663,13836.253033039997,-46.33188761999918,53040.49736256 2025-09-14,02:24:25.000,257,11074290,115365,0,1757816664,13836.273241969997,-46.33188761999918,53040.42749136 2025-09-14,02:24:26.000,257,11074283,115285,0,1757816665,13836.320396139992,-46.38828066000133,53040.4764012 2025-09-14,02:24:27.000,257,11074326,115365,0,1757816666,13836.360813999992,-46.360084139996616,53040.44146560001 2025-09-14,02:24:28.000,257,11074252,115365,0,1757816667,13836.374286619997,-46.35303500999726,53040.50434968 2025-09-14,02:24:29.000,257,11074303,115445,0,1757816668,13836.347341380002,-46.31778936000046,53040.50434968 2025-09-14,02:24:30.000,257,11074277,115365,0,1757816669,13836.320396139992,-46.32483848999982,53040.469414080006 2025-09-14,02:24:31.000,257,11074251,115325,0,1757816670,13836.394495549997,-46.27549457999703,53040.43447848 2025-09-14,02:24:32.000,257,11074280,115245,0,1757816671,13836.387759240002,-46.28254370999639,53040.4764012 2025-09-14,02:24:33.000,257,11074293,115045,0,1757816672,13836.401231859993,-46.28959283999575,53040.49736256 2025-09-14,02:24:34.000,257,11074286,115365,0,1757816673,13836.475331269998,-46.31778936000046,53040.49037544001 2025-09-14,02:24:35.000,257,11074282,115445,0,1757816674,13836.475331269998,-46.28254370999639,53040.49037544001 2025-09-14,02:24:36.000,257,11074283,115125,0,1757816675,13836.535958059998,-46.240248930000234,53040.518323920005 2025-09-14,02:24:37.000,257,11074288,115365,0,1757816676,13836.589848539988,-46.24729805999959,53040.49037544001 2025-09-14,02:24:38.000,257,11074255,115245,0,1757816677,13836.610057469989,-46.233199800000875,53040.518323920005 2025-09-14,02:24:39.000,257,11074284,115405,0,1757816678,13836.697629499999,-46.24729805999959,53040.588195120006 2025-09-14,02:24:40.000,257,11074245,115165,0,1757816679,13836.785201529994,-46.233199800000875,53040.53928528001 2025-09-14,02:24:41.000,257,11074283,115365,0,1757816680,13836.845828319994,-46.233199800000875,53040.60216936 2025-09-14,02:24:42.000,257,11074291,115325,0,1757816681,13836.866037249994,-46.240248930000234,53040.616143600004 2025-09-14,02:24:43.000,257,11074248,115165,0,1757816682,13836.91319141999,-46.24729805999959,53040.59518224 2025-09-14,02:24:44.000,257,11074233,115405,0,1757816683,13836.987290829995,-46.26139631999831,53040.64409208 2025-09-14,02:24:45.000,257,11074273,115365,0,1757816684,13836.946872969995,-46.233199800000875,53040.6510792 2025-09-14,02:24:46.000,257,11074242,115245,0,1757816685,13836.96034559,-46.233199800000875,53040.616143600004 2025-09-14,02:24:47.000,257,11074230,115245,0,1757816686,13836.98055452,-46.25434718999895,53040.637104960006 2025-09-14,02:24:48.000,257,11074239,115365,0,1757816687,13836.946872969995,-46.25434718999895,53040.65806632001 2025-09-14,02:24:49.000,257,11074228,115325,0,1757816688,13836.93340034999,-46.20500327999616,53040.616143600004 2025-09-14,02:24:50.000,257,11074214,115325,0,1757816689,13836.91992773,-46.21205240999552,53040.6510792 2025-09-14,02:24:51.000,257,11074231,115165,0,1757816690,13836.91992773,-46.190905019997444,53040.69300192 2025-09-14,02:24:52.000,257,11074307,114925,0,1757816691,13836.91992773,-46.176806759998726,53040.66505344 2025-09-14,02:24:53.000,257,11074240,115365,0,1757816692,13836.91319141999,-46.16270850000001,53040.686014800005 2025-09-14,02:24:54.000,257,11074297,115165,0,1757816693,13836.94013666,-46.14156111000193,53040.686014800005 2025-09-14,02:24:55.000,257,11074220,115125,0,1757816694,13836.97381820999,-46.127462849995936,53040.66505344 2025-09-14,02:24:56.000,257,11074255,115445,0,1757816695,13836.96034559,-46.12041371999658,53040.64409208 2025-09-14,02:24:57.000,257,11074301,115085,0,1757816696,13837.027708689995,-46.056971550002345,53040.60216936 2025-09-14,02:24:58.000,257,11074258,115445,0,1757816697,13837.068126549995,-46.056971550002345,53040.65806632001 2025-09-14,02:24:59.000,257,11074264,115085,0,1757816698,13837.11528071999,-46.04287328999635,53040.67902768001 2025-09-14,02:25:00.000,257,11074249,115125,0,1757816699,13837.15569857999,-46.03582415999699,53040.686014800005 2025-09-14,02:25:01.000,257,11074275,115325,0,1757816700,13837.18264382,-46.04992241999571,53040.72793752001 2025-09-14,02:25:02.000,257,11074213,115165,0,1757816701,13837.20285275,-46.056971550002345,53040.74191176 2025-09-14,02:25:03.000,257,11074266,115285,0,1757816702,13837.26347954,-46.08516806999978,53040.69998904 2025-09-14,02:25:04.000,257,11074248,115445,0,1757816703,13837.297161089991,-46.11336458999722,53040.71396328 2025-09-14,02:25:05.000,257,11074239,115325,0,1757816704,13837.270215849996,-46.056971550002345,53040.71396328 2025-09-14,02:25:06.000,257,11074233,115165,0,1757816705,13837.310633709996,-46.0992663299985,53040.734924640004 2025-09-14,02:25:07.000,257,11074259,115285,0,1757816706,13837.330842639996,-46.07811894000042,53040.734924640004 2025-09-14,02:25:08.000,257,11074283,115525,0,1757816707,13837.337578949991,-46.10631545999786,53040.76986024 2025-09-14,02:25:09.000,257,11074233,115325,0,1757816708,13837.364524190001,-46.07811894000042,53040.783834480004 2025-09-14,02:25:10.000,257,11074281,115325,0,1757816709,13837.351051569996,-46.0992663299985,53040.79780872001 2025-09-14,02:25:11.000,257,11074233,115525,0,1757816710,13837.398205739992,-46.07811894000042,53040.81877008 2025-09-14,02:25:12.000,257,11074271,115245,0,1757816711,13837.371260499996,-46.10631545999786,53040.79780872001 2025-09-14,02:25:13.000,257,11074284,115205,0,1757816712,13837.391469429997,-46.07811894000042,53040.83274432 2025-09-14,02:25:14.000,257,11074254,115525,0,1757816713,13837.398205739992,-46.11336458999722,53040.902615520004 2025-09-14,02:25:15.000,257,11074253,115365,0,1757816714,13837.330842639996,-46.11336458999722,53040.88165416 2025-09-14,02:25:16.000,257,11074253,115325,0,1757816715,13837.337578949991,-46.12041371999658,53040.87466704001 2025-09-14,02:25:17.000,257,11074240,115325,0,1757816716,13837.330842639996,-46.14156111000193,53040.82575720001 2025-09-14,02:25:18.000,257,11074218,115245,0,1757816717,13837.371260499996,-46.14156111000193,53040.88165416 2025-09-14,02:25:19.000,257,11074262,115365,0,1757816718,13837.377996809992,-46.14156111000193,53040.83973144 2025-09-14,02:25:20.000,257,11074234,115165,0,1757816719,13837.357787879992,-46.12041371999658,53040.83274432 2025-09-14,02:25:21.000,257,11074245,115325,0,1757816720,13837.344315260001,-46.15565937000065,53040.86767992 2025-09-14,02:25:22.000,257,11074295,115325,0,1757816721,13837.364524190001,-46.14156111000193,53040.88165416 2025-09-14,02:25:23.000,257,11074231,115525,0,1757816722,13837.418414669992,-46.176806759998726,53040.84671856001 2025-09-14,02:25:24.000,257,11074282,115365,0,1757816723,13837.431887289997,-46.183855889998085,53040.902615520004 2025-09-14,02:25:25.000,257,11074269,115085,0,1757816724,13837.492514079997,-46.183855889998085,53040.83274432 2025-09-14,02:25:26.000,257,11074248,115325,0,1757816725,13837.519459319992,-46.134511979995295,53040.87466704001 2025-09-14,02:25:27.000,257,11074238,115365,0,1757816726,13837.553140869997,-46.11336458999722,53040.90960264 2025-09-14,02:25:28.000,257,11074306,115085,0,1757816727,13837.640712899993,-46.08516806999978,53040.902615520004 2025-09-14,02:25:29.000,257,11074232,115205,0,1757816728,13837.701339689993,-46.056971550002345,53040.82575720001 2025-09-14,02:25:30.000,257,11074302,115365,0,1757816729,13837.721548619993,-46.02877502999763,53040.86767992 2025-09-14,02:25:31.000,257,11074253,115205,0,1757816730,13837.735021239998,-45.951234599997406,53040.902615520004 2025-09-14,02:25:32.000,257,11074329,115525,0,1757816731,13837.782175409993,-45.951234599997406,53040.923576880006 2025-09-14,02:25:33.000,257,11074300,115445,0,1757816732,13837.842802199993,-45.951234599997406,53040.930564 2025-09-14,02:25:34.000,257,11074285,115365,0,1757816733,13837.876483749998,-45.92303807999997,53040.91658976001 2025-09-14,02:25:35.000,257,11074267,115405,0,1757816734,13837.889956369989,-45.84549764999974,53040.951525360004 2025-09-14,02:25:36.000,257,11074250,115285,0,1757816735,13837.923637919994,-45.8525467799991,53040.96549960001 2025-09-14,02:25:37.000,257,11074260,115165,0,1757816736,13837.957319469999,-45.81025199999567,53040.972486720006 2025-09-14,02:25:38.000,257,11074269,115245,0,1757816737,13837.997737329999,-45.7538589600008,53040.972486720006 2025-09-14,02:25:39.000,257,11074256,115205,0,1757816738,13838.004473639994,-45.782055479998235,53040.972486720006 2025-09-14,02:25:40.000,257,11074230,115405,0,1757816739,13838.01120994999,-45.80320286999631,53041.0004352 2025-09-14,02:25:41.000,257,11074241,115085,0,1757816740,13838.01120994999,-45.79615373999695,53041.0004352 2025-09-14,02:25:42.000,257,11074281,115405,0,1757816741,13838.017946259999,-45.80320286999631,53041.00742232 2025-09-14,02:25:43.000,257,11074262,115245,0,1757816742,13838.07857305,-45.775006349998876,53041.04934504 2025-09-14,02:25:44.000,257,11074286,115325,0,1757816743,13838.11899091,-45.80320286999631,53041.12620336 2025-09-14,02:25:45.000,257,11074289,115405,0,1757816744,13838.05836412,-45.79615373999695,53041.09825488 2025-09-14,02:25:46.000,257,11074287,115085,0,1757816745,13838.03141887999,-45.80320286999631,53041.09825488 2025-09-14,02:25:47.000,257,11074272,115365,0,1757816746,13838.05836412,-45.8525467799991,53041.091267760006 2025-09-14,02:25:48.000,257,11074243,115365,0,1757816747,13838.07857305,-45.838448520000384,53041.105242 2025-09-14,02:25:49.000,257,11074317,115285,0,1757816748,13838.065100429994,-45.8525467799991,53041.11222912001 2025-09-14,02:25:50.000,257,11074274,115285,0,1757816749,13838.044891499994,-45.838448520000384,53041.13319048001 2025-09-14,02:25:51.000,257,11074273,115165,0,1757816750,13838.05836412,-45.8525467799991,53041.08428064001 2025-09-14,02:25:52.000,257,11074312,115285,0,1757816751,13838.07857305,-45.817301130002306,53041.105242 2025-09-14,02:25:53.000,257,11074285,115365,0,1757816752,13838.07183673999,-45.85959590999846,53041.105242 2025-09-14,02:25:54.000,257,11074321,115405,0,1757816753,13838.07183673999,-45.838448520000384,53041.12620336 2025-09-14,02:25:55.000,257,11074260,115165,0,1757816754,13838.085309359994,-45.831399390001025,53041.14716472 2025-09-14,02:25:56.000,257,11074297,115325,0,1757816755,13838.105518289995,-45.831399390001025,53041.18210032001 2025-09-14,02:25:57.000,257,11074317,115325,0,1757816756,13838.145936149995,-45.838448520000384,53041.15415184 2025-09-14,02:25:58.000,257,11074251,115245,0,1757816757,13838.166145079995,-45.81025199999567,53041.16113896001 2025-09-14,02:25:59.000,257,11074304,115205,0,1757816758,13838.19309031999,-45.775006349998876,53041.16812608 2025-09-14,02:26:00.000,257,11074247,115205,0,1757816759,13838.267189729995,-45.7538589600008,53041.15415184 2025-09-14,02:26:01.000,257,11074262,115245,0,1757816760,13838.25371710999,-45.725662439996086,53041.21703592 2025-09-14,02:26:02.000,257,11074311,115765,0,1757816761,13838.32108021,-45.71861330999673,53041.2449844 2025-09-14,02:26:03.000,257,11074303,115245,0,1757816762,13838.348025449995,-45.69041678999929,53041.258958640006 2025-09-14,02:26:04.000,257,11074307,115405,0,1757816763,13838.39517961999,-45.69041678999929,53041.258958640006 2025-09-14,02:26:05.000,257,11074238,115245,0,1757816764,13838.428861169996,-45.66926940000121,53041.26594576 2025-09-14,02:26:06.000,257,11074304,115405,0,1757816765,13838.46254272,-45.61992548999842,53041.30088136001 2025-09-14,02:26:07.000,257,11074286,115245,0,1757816766,13838.509696889996,-45.58467984000163,53041.258958640006 2025-09-14,02:26:08.000,257,11074247,115165,0,1757816767,13838.509696889996,-45.591728970000986,53041.27293288 2025-09-14,02:26:09.000,257,11074232,115365,0,1757816768,13838.536642129991,-45.556483319996914,53041.2449844 2025-09-14,02:26:10.000,257,11074201,115205,0,1757816769,13838.556851059991,-45.56353244999627,53041.30088136001 2025-09-14,02:26:11.000,257,11074271,115285,0,1757816770,13838.590532609996,-45.542385059998196,53041.25197152001 2025-09-14,02:26:12.000,257,11074341,115285,0,1757816771,13838.617477849992,-45.605827229999704,53041.36376544 2025-09-14,02:26:13.000,257,11074236,115365,0,1757816772,13838.617477849992,-45.57058157999563,53041.26594576 2025-09-14,02:26:14.000,257,11074237,115245,0,1757816773,13838.644423090002,-45.556483319996914,53041.32184272 2025-09-14,02:26:15.000,257,11074294,115365,0,1757816774,13838.678104639992,-45.57058157999563,53041.307868480006 2025-09-14,02:26:16.000,257,11074275,115205,0,1757816775,13838.691577259997,-45.591728970000986,53041.30088136001 2025-09-14,02:26:17.000,257,11074287,115285,0,1757816776,13838.718522499992,-45.591728970000986,53041.3148556 2025-09-14,02:26:18.000,257,11074237,115205,0,1757816777,13838.758940359992,-45.598778100000345,53041.37075256 2025-09-14,02:26:19.000,257,11074248,115165,0,1757816778,13838.752204049997,-45.61992548999842,53041.41267528 2025-09-14,02:26:20.000,257,11074231,115205,0,1757816779,13838.779149289992,-45.6410728799965,53041.405688160005 2025-09-14,02:26:21.000,257,11074272,115325,0,1757816780,13838.819567149993,-45.63402374999714,53041.405688160005 2025-09-14,02:26:22.000,257,11074251,115245,0,1757816781,13838.859985009993,-45.65517113999522,53041.44761088001 2025-09-14,02:26:23.000,257,11074261,115245,0,1757816782,13838.920611799993,-45.61992548999842,53041.454598000004 2025-09-14,02:26:24.000,257,11074343,115365,0,1757816783,13838.880193939993,-45.68336765999993,53041.46158512 2025-09-14,02:26:25.000,257,11074294,115525,0,1757816784,13838.961029659993,-45.65517113999522,53041.405688160005 2025-09-14,02:26:26.000,257,11074282,115405,0,1757816785,13838.987974899988,-45.64812200999586,53041.475559360006 2025-09-14,02:26:27.000,257,11074286,115685,0,1757816786,13839.062074309993,-45.605827229999704,53041.46158512 2025-09-14,02:26:28.000,257,11074271,115245,0,1757816787,13839.129437409989,-45.63402374999714,53041.454598000004 2025-09-14,02:26:29.000,257,11074315,115445,0,1757816788,13839.149646339989,-45.57058157999563,53041.55241768 2025-09-14,02:26:30.000,257,11074253,115285,0,1757816789,13839.19006419999,-45.58467984000163,53041.51049496 2025-09-14,02:26:31.000,257,11074241,115405,0,1757816790,13839.27763623,-45.591728970000986,53041.53844344 2025-09-14,02:26:32.000,257,11074258,115125,0,1757816791,13839.344999329995,-45.598778100000345,53041.53844344 2025-09-14,02:26:33.000,257,11074248,115325,0,1757816792,13839.39215349999,-45.556483319996914,53041.50350784 2025-09-14,02:26:34.000,257,11074276,115165,0,1757816793,13839.41909874,-45.58467984000163,53041.56639192001 2025-09-14,02:26:35.000,257,11074268,115325,0,1757816794,13839.43257135999,-45.57058157999563,53041.50350784 2025-09-14,02:26:36.000,257,11074273,115605,0,1757816795,13839.52014339,-45.542385059998196,53041.573379040005 2025-09-14,02:26:37.000,257,11074254,115605,0,1757816796,13839.54035232,-45.549434189997555,53041.58036616 2025-09-14,02:26:38.000,257,11074208,115365,0,1757816797,13839.59424279999,-45.52123767000012,53041.5594048 2025-09-14,02:26:39.000,257,11074285,115365,0,1757816798,13839.62118804,-45.50009028000204,53041.60132752 2025-09-14,02:26:40.000,257,11074312,115285,0,1757816799,13839.654869589991,-45.51418854000076,53041.66421160001 2025-09-14,02:26:41.000,257,11074303,115165,0,1757816800,13839.68181483,-45.51418854000076,53041.65722448 2025-09-14,02:26:42.000,257,11074264,115205,0,1757816801,13839.70202376,-45.45779549999861,53041.66421160001 2025-09-14,02:26:43.000,257,11074254,115685,0,1757816802,13839.809804719996,-45.47894288999669,53041.692160080005 2025-09-14,02:26:44.000,257,11074253,115325,0,1757816803,13839.823277340001,-45.47894288999669,53041.6991472 2025-09-14,02:26:45.000,257,11074285,115005,0,1757816804,13839.931058299997,-45.45074636999925,53041.65023736 2025-09-14,02:26:46.000,257,11074247,115165,0,1757816805,13839.944530920002,-45.46484462999797,53041.6991472 2025-09-14,02:26:47.000,257,11074253,115205,0,1757816806,13840.032102949997,-45.44369723999989,53041.65023736 2025-09-14,02:26:48.000,257,11074284,115405,0,1757816807,13840.099466049993,-45.47189375999733,53041.68517296001 2025-09-14,02:26:49.000,257,11074309,115365,0,1757816808,13840.153356529998,-45.47894288999669,53041.73408280001 2025-09-14,02:26:50.000,257,11074343,115045,0,1757816809,13840.247664869989,-45.43664811000053,53041.762031280006 2025-09-14,02:26:51.000,257,11074342,115165,0,1757816810,13840.261137489993,-45.3943533299971,53041.79696688 2025-09-14,02:26:52.000,257,11074347,115245,0,1757816811,13840.315027969998,-45.422549850001815,53041.789979760004 2025-09-14,02:26:53.000,257,11074255,115285,0,1757816812,13840.416072619999,-45.380255069998384,53041.81792824 2025-09-14,02:26:54.000,257,11074250,115525,0,1757816813,13840.44975416999,-45.35910768000031,53041.82491536 2025-09-14,02:26:55.000,257,11074289,115365,0,1757816814,13840.51038095999,-45.330911159995594,53041.91574792 2025-09-14,02:26:56.000,257,11074334,115125,0,1757816815,13840.564271439995,-45.33796029000223,53041.96465776 2025-09-14,02:26:57.000,257,11074328,115125,0,1757816816,13840.63837085,-45.27451812000072,53041.93670928 2025-09-14,02:26:58.000,257,11074247,115445,0,1757816817,13840.69226132999,-45.28861637999944,53041.96465776 2025-09-14,02:26:59.000,257,11074310,115405,0,1757816818,13840.75962443,-45.24632159999601,53042.04151608 2025-09-14,02:27:00.000,257,11074358,115445,0,1757816819,13840.75962443,-45.182879430001776,53042.0135676 2025-09-14,02:27:01.000,257,11074304,115245,0,1757816820,13840.806778599996,-45.204026819999854,53041.98561912 2025-09-14,02:27:02.000,257,11074283,115365,0,1757816821,13840.867405389996,-45.16878116999578,53042.00658048 2025-09-14,02:27:03.000,257,11074298,115245,0,1757816822,13840.954977419991,-45.16173203999642,53042.04151608 2025-09-14,02:27:04.000,257,11074299,115445,0,1757816823,13840.981922660001,-45.147633779997705,53042.04151608 2025-09-14,02:27:05.000,257,11074260,115245,0,1757816824,13840.954977419991,-45.133535519998986,53042.04151608 2025-09-14,02:27:06.000,257,11074333,115405,0,1757816825,13841.008867899996,-45.091240739995555,53042.04151608 2025-09-14,02:27:07.000,257,11074311,115605,0,1757816826,13841.069494689997,-45.06304421999812,53042.06946456001 2025-09-14,02:27:08.000,257,11074310,115005,0,1757816827,13841.143594100002,-45.06304421999812,53042.11837440001 2025-09-14,02:27:09.000,257,11074290,115485,0,1757816828,13841.190748269997,-45.04189683000004,53042.16029712 2025-09-14,02:27:10.000,257,11074288,115485,0,1757816829,13841.271583989997,-45.02779857000132,53042.18125848 2025-09-14,02:27:11.000,257,11074319,115365,0,1757816830,13841.285056610002,-45.00665117999597,53042.20221984 2025-09-14,02:27:12.000,257,11074288,115365,0,1757816831,13841.318738159993,-44.99255291999725,53042.18824560001 2025-09-14,02:27:13.000,257,11074261,115325,0,1757816832,13841.352419709998,-45.00665117999597,53042.23016832 2025-09-14,02:27:14.000,257,11074284,115245,0,1757816833,13841.372628639998,-44.971405529999174,53042.20221984 2025-09-14,02:27:15.000,257,11074296,115285,0,1757816834,13841.399573879993,-44.97845465999853,53042.21619408001 2025-09-14,02:27:16.000,257,11074267,115405,0,1757816835,13841.460200669993,-44.9502581400011,53042.30702664001 2025-09-14,02:27:17.000,257,11074288,115325,0,1757816836,13841.473673289998,-44.92911074999574,53042.293052400004 2025-09-14,02:27:18.000,257,11074345,115285,0,1757816837,13841.567981629989,-44.9502581400011,53042.314013760006 2025-09-14,02:27:19.000,257,11074290,115365,0,1757816838,13841.581454249994,-44.922061619996384,53042.27907816 2025-09-14,02:27:20.000,257,11074259,115325,0,1757816839,13841.588190559989,-44.922061619996384,53042.34894936 2025-09-14,02:27:21.000,257,11074272,115325,0,1757816840,13841.621872109994,-44.85861945000215,53042.43978192 2025-09-14,02:27:22.000,257,11074321,115525,0,1757816841,13841.64881734999,-44.87976684000023,53042.3978592 2025-09-14,02:27:23.000,257,11074303,115285,0,1757816842,13841.675762589999,-44.85861945000215,53042.42580768001 2025-09-14,02:27:24.000,257,11074255,115525,0,1757816843,13841.73638938,-44.81632466999872,53042.44676904 2025-09-14,02:27:25.000,257,11074283,115325,0,1757816844,13841.71618045,-44.83042292999744,53042.43279480001 2025-09-14,02:27:26.000,257,11074292,115405,0,1757816845,13841.73638938,-44.80222641,53042.49567888 2025-09-14,02:27:27.000,257,11074320,115365,0,1757816846,13841.74986199999,-44.75288249999721,53042.47471752001 2025-09-14,02:27:28.000,257,11074277,115405,0,1757816847,13841.783543549995,-44.76698075999593,53042.481704640006 2025-09-14,02:27:29.000,257,11074274,115325,0,1757816848,13841.77680724,-44.76698075999593,53042.460743280004 2025-09-14,02:27:30.000,257,11074235,115165,0,1757816849,13841.803752479995,-44.76698075999593,53042.47471752001 2025-09-14,02:27:31.000,257,11074287,115405,0,1757816850,13841.803752479995,-44.731735109999136,53042.51664024 2025-09-14,02:27:32.000,257,11074300,115285,0,1757816851,13841.83743403,-44.75993162999657,53042.54458872 2025-09-14,02:27:33.000,257,11074339,115205,0,1757816852,13841.884588199995,-44.75993162999657,53042.58651144 2025-09-14,02:27:34.000,257,11074276,115325,0,1757816853,13841.91826975,-44.75993162999657,53042.62144704001 2025-09-14,02:27:35.000,257,11074257,115365,0,1757816854,13841.91826975,-44.75288249999721,53042.62144704001 2025-09-14,02:27:36.000,257,11074333,115285,0,1757816855,13841.95868761,-44.76698075999593,53042.65638264 2025-09-14,02:27:37.000,257,11074301,115285,0,1757816856,13841.97889654,-44.77402988999529,53042.62144704001 2025-09-14,02:27:38.000,257,11074278,115125,0,1757816857,13842.005841779996,-44.738784239998495,53042.60048568001 2025-09-14,02:27:39.000,257,11074327,115245,0,1757816858,13842.05299594999,-44.72468597999978,53042.68433112 2025-09-14,02:27:40.000,257,11074317,115205,0,1757816859,13842.073204879991,-44.738784239998495,53042.67035688001 2025-09-14,02:27:41.000,257,11074310,115245,0,1757816860,13842.066468569996,-44.71763685000042,53042.74022808001 2025-09-14,02:27:42.000,257,11074345,115485,0,1757816861,13842.093413809991,-44.72468597999978,53042.73324096 2025-09-14,02:27:43.000,257,11074282,115445,0,1757816862,13842.106886429996,-44.731735109999136,53042.70529248 2025-09-14,02:27:44.000,257,11074302,115285,0,1757816863,13842.12035905,-44.71763685000042,53042.74022808001 2025-09-14,02:27:45.000,257,11074258,115005,0,1757816864,13842.133831669991,-44.72468597999978,53042.747215200005 2025-09-14,02:27:46.000,257,11074368,115325,0,1757816865,13842.174249529991,-44.71763685000042,53042.7821508 2025-09-14,02:27:47.000,257,11074345,115525,0,1757816866,13842.241612630001,-44.731735109999136,53042.747215200005 2025-09-14,02:27:48.000,257,11074238,115525,0,1757816867,13842.234876319992,-44.69648946000234,53042.7821508 2025-09-14,02:27:49.000,257,11074338,115365,0,1757816868,13842.261821560001,-44.689440329995705,53042.83106064 2025-09-14,02:27:50.000,257,11074339,115205,0,1757816869,13842.295503109992,-44.64009642000019,53042.796125040004 2025-09-14,02:27:51.000,257,11074278,115165,0,1757816870,13842.288766799997,-44.689440329995705,53042.80311216 2025-09-14,02:27:52.000,257,11074317,115445,0,1757816871,13842.349393589997,-44.66829293999763,53042.80311216 2025-09-14,02:27:53.000,257,11074280,115245,0,1757816872,13842.349393589997,-44.64714554999955,53042.865996240005 2025-09-14,02:27:54.000,257,11074356,115285,0,1757816873,13842.369602519997,-44.66829293999763,53042.865996240005 2025-09-14,02:27:55.000,257,11074298,115325,0,1757816874,13842.389811449997,-44.66124380999827,53042.87997048 2025-09-14,02:27:56.000,257,11074310,115525,0,1757816875,13842.369602519997,-44.65419467999891,53042.85900912001 2025-09-14,02:27:57.000,257,11074278,115325,0,1757816876,13842.423493000002,-44.61189989999548,53042.852022 2025-09-14,02:27:58.000,257,11074257,115445,0,1757816877,13842.389811449997,-44.64009642000019,53042.852022 2025-09-14,02:27:59.000,257,11074313,115285,0,1757816878,13842.416756689992,-44.64009642000019,53042.88695760001 2025-09-14,02:28:00.000,257,11074306,115445,0,1757816879,13842.403284070002,-44.58370337999804,53042.865996240005 2025-09-14,02:28:01.000,257,11074270,115165,0,1757816880,13842.457174549992,-44.62599816000147,53042.85900912001 2025-09-14,02:28:02.000,257,11074292,115325,0,1757816881,13842.436965619992,-44.61894903000211,53042.852022 2025-09-14,02:28:03.000,257,11074286,115005,0,1757816882,13842.457174549992,-44.57665424999868,53042.865996240005 2025-09-14,02:28:04.000,257,11074296,115285,0,1757816883,13842.477383479993,-44.57665424999868,53042.81009928001 2025-09-14,02:28:05.000,257,11074330,115325,0,1757816884,13842.517801339993,-44.54140860000189,53042.90791896001 2025-09-14,02:28:06.000,257,11074275,115245,0,1757816885,13842.511065029998,-44.5907525099974,53042.90093184 2025-09-14,02:28:07.000,257,11074297,115405,0,1757816886,13842.511065029998,-44.58370337999804,53042.93586744001 2025-09-14,02:28:08.000,257,11074320,115325,0,1757816887,13842.490856099997,-44.57665424999868,53042.88695760001 2025-09-14,02:28:09.000,257,11074317,115365,0,1757816888,13842.423493000002,-44.5907525099974,53042.87997048 2025-09-14,02:28:10.000,257,11074335,115365,0,1757816889,13842.470647169997,-44.562555989999964,53042.90093184 2025-09-14,02:28:11.000,257,11074318,115165,0,1757816890,13842.457174549992,-44.56960511999932,53042.914906080005 2025-09-14,02:28:12.000,257,11074317,115245,0,1757816891,13842.457174549992,-44.59780163999676,53042.9218932 2025-09-14,02:28:13.000,257,11074305,115205,0,1757816892,13842.463910860002,-44.555506860000605,53042.88695760001 2025-09-14,02:28:14.000,257,11074278,115365,0,1757816893,13842.436965619992,-44.555506860000605,53042.93586744001 2025-09-14,02:28:15.000,257,11074269,115285,0,1757816894,13842.410020379997,-44.60485076999612,53042.94984168 2025-09-14,02:28:16.000,257,11074269,115445,0,1757816895,13842.430229309997,-44.58370337999804,53042.94984168 2025-09-14,02:28:17.000,257,11074259,115165,0,1757816896,13842.450438239997,-44.5907525099974,53042.92888032001 2025-09-14,02:28:18.000,257,11074285,115365,0,1757816897,13842.443701930002,-44.58370337999804,53042.92888032001 2025-09-14,02:28:19.000,257,11074289,115285,0,1757816898,13842.443701930002,-44.59780163999676,53042.94984168 2025-09-14,02:28:20.000,257,11074281,115165,0,1757816899,13842.430229309997,-44.57665424999868,53043.01971288 2025-09-14,02:28:21.000,257,11074347,115485,0,1757816900,13842.463910860002,-44.62599816000147,53043.033687120005 2025-09-14,02:28:22.000,257,11074356,115165,0,1757816901,13842.410020379997,-44.65419467999891,53042.99875152 2025-09-14,02:28:23.000,257,11074277,115245,0,1757816902,13842.396547759992,-44.62599816000147,53043.00573864001 2025-09-14,02:28:24.000,257,11074268,115405,0,1757816903,13842.436965619992,-44.64714554999955,53042.963815920004 2025-09-14,02:28:25.000,257,11074313,115365,0,1757816904,13842.410020379997,-44.66124380999827,53042.9917644 2025-09-14,02:28:26.000,257,11074326,115205,0,1757816905,13842.396547759992,-44.64009642000019,53042.9917644 2025-09-14,02:28:27.000,257,11074348,115285,0,1757816906,13842.416756689992,-44.64009642000019,53042.963815920004 2025-09-14,02:28:28.000,257,11074258,115405,0,1757816907,13842.443701930002,-44.66829293999763,53042.97080304 2025-09-14,02:28:29.000,257,11074289,115125,0,1757816908,13842.416756689992,-44.66829293999763,53042.914906080005 2025-09-14,02:28:30.000,257,11074269,115365,0,1757816909,13842.389811449997,-44.66829293999763,53042.90791896001 2025-09-14,02:28:31.000,257,11074273,115245,0,1757816910,13842.349393589997,-44.7035385900017,53042.89394472 2025-09-14,02:28:32.000,257,11074279,115325,0,1757816911,13842.383075140002,-44.689440329995705,53042.914906080005 2025-09-14,02:28:33.000,257,11074263,115045,0,1757816912,13842.383075140002,-44.71763685000042,53042.963815920004 2025-09-14,02:28:34.000,257,11074330,115165,0,1757816913,13842.410020379997,-44.7035385900017,53042.92888032001 2025-09-14,02:28:35.000,257,11074299,115285,0,1757816914,13842.369602519997,-44.69648946000234,53042.9218932 2025-09-14,02:28:36.000,257,11074352,115245,0,1757816915,13842.383075140002,-44.731735109999136,53042.90791896001 2025-09-14,02:28:37.000,257,11074301,115325,0,1757816916,13842.403284070002,-44.738784239998495,53042.85900912001 2025-09-14,02:28:38.000,257,11074307,115005,0,1757816917,13842.410020379997,-44.75288249999721,53042.87997048 2025-09-14,02:28:39.000,257,11074293,115325,0,1757816918,13842.383075140002,-44.76698075999593,53042.90791896001 2025-09-14,02:28:40.000,257,11074324,115085,0,1757816919,13842.362866210002,-44.77402988999529,53042.89394472 2025-09-14,02:28:41.000,257,11074304,115325,0,1757816920,13842.383075140002,-44.75993162999657,53042.89394472 2025-09-14,02:28:42.000,257,11074311,115205,0,1757816921,13842.410020379997,-44.795177280000644,53042.90093184 2025-09-14,02:28:43.000,257,11074293,115365,0,1757816922,13842.416756689992,-44.788128150001285,53042.852022 2025-09-14,02:28:44.000,257,11074327,115485,0,1757816923,13842.457174549992,-44.788128150001285,53042.852022 2025-09-14,02:28:45.000,257,11074286,115525,0,1757816924,13842.430229309997,-44.781079020001926,53042.87997048 2025-09-14,02:28:46.000,257,11074353,115525,0,1757816925,13842.436965619992,-44.745833369997854,53042.85900912001 2025-09-14,02:28:47.000,257,11074294,115165,0,1757816926,13842.463910860002,-44.731735109999136,53042.90093184 2025-09-14,02:28:48.000,257,11074297,115365,0,1757816927,13842.430229309997,-44.738784239998495,53042.87298336 2025-09-14,02:28:49.000,257,11074334,115285,0,1757816928,13842.430229309997,-44.731735109999136,53042.87298336 2025-09-14,02:28:50.000,257,11074306,115365,0,1757816929,13842.410020379997,-44.731735109999136,53042.83106064 2025-09-14,02:28:51.000,257,11074341,115125,0,1757816930,13842.430229309997,-44.738784239998495,53042.88695760001 2025-09-14,02:28:52.000,257,11074334,115285,0,1757816931,13842.450438239997,-44.72468597999978,53042.87997048 2025-09-14,02:28:53.000,257,11074289,115365,0,1757816932,13842.470647169997,-44.7035385900017,53042.84503488 2025-09-14,02:28:54.000,257,11074316,115245,0,1757816933,13842.470647169997,-44.69648946000234,53042.83804776001 2025-09-14,02:28:55.000,257,11074352,115205,0,1757816934,13842.470647169997,-44.7035385900017,53042.817086400006 2025-09-14,02:28:56.000,257,11074307,115405,0,1757816935,13842.484119790002,-44.682391199996346,53042.817086400006 2025-09-14,02:28:57.000,257,11074381,115405,0,1757816936,13842.484119790002,-44.69648946000234,53042.865996240005 2025-09-14,02:28:58.000,257,11074352,115365,0,1757816937,13842.477383479993,-44.689440329995705,53042.82407352 2025-09-14,02:28:59.000,257,11074302,115085,0,1757816938,13842.443701930002,-44.7035385900017,53042.81009928001 2025-09-14,02:29:00.000,257,11074305,115365,0,1757816939,13842.416756689992,-44.66124380999827,53042.817086400006 2025-09-14,02:29:01.000,257,11074271,115125,0,1757816940,13842.430229309997,-44.66124380999827,53042.77516368 2025-09-14,02:29:02.000,257,11074319,115245,0,1757816941,13842.423493000002,-44.67534206999699,53042.81009928001 2025-09-14,02:29:03.000,257,11074334,115085,0,1757816942,13842.389811449997,-44.64009642000019,53042.7821508 2025-09-14,02:29:04.000,257,11074307,115365,0,1757816943,13842.389811449997,-44.66124380999827,53042.83106064 2025-09-14,02:29:05.000,257,11074263,115365,0,1757816944,13842.362866210002,-44.65419467999891,53042.73324096 2025-09-14,02:29:06.000,257,11074305,115085,0,1757816945,13842.342657280002,-44.66124380999827,53042.817086400006 2025-09-14,02:29:07.000,257,11074313,115245,0,1757816946,13842.349393589997,-44.63304729000083,53042.78913792001 2025-09-14,02:29:08.000,257,11074329,115445,0,1757816947,13842.335920969992,-44.64009642000019,53042.7821508 2025-09-14,02:29:09.000,257,11074342,115085,0,1757816948,13842.275294179992,-44.60485076999612,53042.72625384 2025-09-14,02:29:10.000,257,11074282,115005,0,1757816949,13842.201194770001,-44.5907525099974,53042.74022808001 2025-09-14,02:29:11.000,257,11074319,115205,0,1757816950,13842.201194770001,-44.61894903000211,53042.7122796 2025-09-14,02:29:12.000,257,11074323,115165,0,1757816951,13842.221403700001,-44.5907525099974,53042.68433112 2025-09-14,02:29:13.000,257,11074306,115005,0,1757816952,13842.160776910001,-44.62599816000147,53042.677344 2025-09-14,02:29:14.000,257,11074311,115325,0,1757816953,13842.133831669991,-44.64009642000019,53042.63542128 2025-09-14,02:29:15.000,257,11074310,115045,0,1757816954,13842.127095359996,-44.61189989999548,53042.67035688001 2025-09-14,02:29:16.000,257,11074319,115285,0,1757816955,13842.12035905,-44.61189989999548,53042.67035688001 2025-09-14,02:29:17.000,257,11074274,115525,0,1757816956,13842.073204879991,-44.65419467999891,53042.69131824001 2025-09-14,02:29:18.000,257,11074327,115365,0,1757816957,13842.026050709996,-44.682391199996346,53042.649395520006 2025-09-14,02:29:19.000,257,11074294,115325,0,1757816958,13842.0193144,-44.682391199996346,53042.63542128 2025-09-14,02:29:20.000,257,11074281,115165,0,1757816959,13841.95195129999,-44.65419467999891,53042.60048568001 2025-09-14,02:29:21.000,257,11074265,115325,0,1757816960,13841.93847868,-44.682391199996346,53042.649395520006 2025-09-14,02:29:22.000,257,11074306,115245,0,1757816961,13841.93174236999,-44.7035385900017,53042.62144704001 2025-09-14,02:29:23.000,257,11074363,115405,0,1757816962,13841.87785189,-44.731735109999136,53042.58651144 2025-09-14,02:29:24.000,257,11074352,115205,0,1757816963,13841.89132450999,-44.76698075999593,53042.579524320005 2025-09-14,02:29:25.000,257,11074318,115365,0,1757816964,13841.823961409995,-44.745833369997854,53042.55157584001 2025-09-14,02:29:26.000,257,11074365,115005,0,1757816965,13841.83069771999,-44.77402988999529,53042.59349856001 2025-09-14,02:29:27.000,257,11074356,115365,0,1757816966,13841.83069771999,-44.81632466999872,53042.56555008 2025-09-14,02:29:28.000,257,11074326,115445,0,1757816967,13841.81048878999,-44.77402988999529,53042.59349856001 2025-09-14,02:29:29.000,257,11074315,115205,0,1757816968,13841.73638938,-44.788128150001285,53042.57253720001 2025-09-14,02:29:30.000,257,11074314,115405,0,1757816969,13841.763334619995,-44.83042292999744,53042.50965312 2025-09-14,02:29:31.000,257,11074321,115325,0,1757816970,13841.763334619995,-44.84452118999616,53042.50965312 2025-09-14,02:29:32.000,257,11074347,115045,0,1757816971,13841.74986199999,-44.86566858000151,53042.530614480005 2025-09-14,02:29:33.000,257,11074340,115205,0,1757816972,13841.73638938,-44.85157031999552,53042.52362736001 2025-09-14,02:29:34.000,257,11074294,115325,0,1757816973,13841.722916759994,-44.87271771000087,53042.530614480005 2025-09-14,02:29:35.000,257,11074282,115165,0,1757816974,13841.722916759994,-44.86566858000151,53042.52362736001 2025-09-14,02:29:36.000,257,11074310,115325,0,1757816975,13841.66902627999,-44.85157031999552,53042.49567888 2025-09-14,02:29:37.000,257,11074274,115325,0,1757816976,13841.662289969994,-44.88681596999959,53042.43978192 2025-09-14,02:29:38.000,257,11074365,115045,0,1757816977,13841.615135799999,-44.85861945000215,53042.43279480001 2025-09-14,02:29:39.000,257,11074313,115365,0,1757816978,13841.574717939999,-44.85157031999552,53042.43279480001 2025-09-14,02:29:40.000,257,11074318,115205,0,1757816979,13841.547772699989,-44.87976684000023,53042.43279480001 2025-09-14,02:29:41.000,257,11074317,115165,0,1757816980,13841.487145909989,-44.85861945000215,53042.39087208 2025-09-14,02:29:42.000,257,11074310,115325,0,1757816981,13841.460200669993,-44.85157031999552,53042.40484632001 2025-09-14,02:29:43.000,257,11074335,115365,0,1757816982,13841.460200669993,-44.85861945000215,53042.40484632001 2025-09-14,02:29:44.000,257,11074367,115205,0,1757816983,13841.386101259988,-44.88681596999959,53042.362923600005 2025-09-14,02:29:45.000,257,11074323,115245,0,1757816984,13841.345683400003,-44.89386509999895,53042.42580768001 2025-09-14,02:29:46.000,257,11074308,115245,0,1757816985,13841.332210779998,-44.907963359997666,53042.40484632001 2025-09-14,02:29:47.000,257,11074325,115525,0,1757816986,13841.318738159993,-44.9361598799951,53042.39087208 2025-09-14,02:29:48.000,257,11074349,115325,0,1757816987,13841.244638750002,-44.922061619996384,53042.30702664001 2025-09-14,02:29:49.000,257,11074385,115325,0,1757816988,13841.184011960002,-44.94320901000174,53042.314013760006 2025-09-14,02:29:50.000,257,11074354,115365,0,1757816989,13841.177275649992,-44.9502581400011,53042.293052400004 2025-09-14,02:29:51.000,257,11074278,115205,0,1757816990,13841.157066719992,-44.97845465999853,53042.293052400004 2025-09-14,02:29:52.000,257,11074335,115085,0,1757816991,13841.136857789992,-44.99960204999661,53042.28606528001 2025-09-14,02:29:53.000,257,11074383,115165,0,1757816992,13841.069494689997,-45.020749440001964,53042.25112968 2025-09-14,02:29:54.000,257,11074345,115205,0,1757816993,13841.035813139992,-45.020749440001964,53042.20221984 2025-09-14,02:29:55.000,257,11074352,115365,0,1757816994,13841.022340520001,-45.03484770000068,53042.23016832 2025-09-14,02:29:56.000,257,11074319,115365,0,1757816995,13841.008867899996,-45.04189683000004,53042.18824560001 2025-09-14,02:29:57.000,257,11074274,115365,0,1757816996,13840.954977419991,-45.04189683000004,53042.16029712 2025-09-14,02:29:58.000,257,11074350,115445,0,1757816997,13840.914559559991,-45.084191609996196,53042.11837440001 2025-09-14,02:29:59.000,257,11074337,115205,0,1757816998,13840.914559559991,-45.11943726000027,53042.125361520004 2025-09-14,02:30:00.000,257,11074285,115045,0,1757816999,13840.88087801,-45.12648638999963,53042.0834388 2025-09-14,02:30:01.000,257,11074276,115085,0,1757817000,13840.86066908,-45.12648638999963,53042.0834388 2025-09-14,02:30:02.000,257,11074322,115165,0,1757817001,13840.81351490999,-45.140584649998345,53042.0834388 2025-09-14,02:30:03.000,257,11074324,115245,0,1757817002,13840.77983336,-45.189928560001135,53042.04151608 2025-09-14,02:30:04.000,257,11074324,115325,0,1757817003,13840.75962443,-45.182879430001776,53042.03452896 2025-09-14,02:30:05.000,257,11074347,115165,0,1757817004,13840.725942879995,-45.182879430001776,53042.00658048 2025-09-14,02:30:06.000,257,11074327,115005,0,1757817005,13840.71920657,-45.204026819999854,53041.99959336001 2025-09-14,02:30:07.000,257,11074326,115325,0,1757817006,13840.665316089995,-45.28156725000008,53041.978632000006 2025-09-14,02:30:08.000,257,11074352,115525,0,1757817007,13840.59795299,-45.27451812000072,53041.95068352001 2025-09-14,02:30:09.000,257,11074322,115125,0,1757817008,13840.604689299995,-45.28861637999944,53041.92273504001 2025-09-14,02:30:10.000,257,11074315,115365,0,1757817009,13840.53058988999,-45.28861637999944,53041.92273504001 2025-09-14,02:30:11.000,257,11074272,115445,0,1757817010,13840.503644649994,-45.35205855000095,53041.93670928 2025-09-14,02:30:12.000,257,11074275,115165,0,1757817011,13840.51038095999,-45.34500942000159,53041.88779944 2025-09-14,02:30:13.000,257,11074393,115125,0,1757817012,13840.47669941,-45.422549850001815,53041.89478656 2025-09-14,02:30:14.000,257,11074344,115325,0,1757817013,13840.46996309999,-45.45074636999925,53041.89478656 2025-09-14,02:30:15.000,257,11074351,115005,0,1757817014,13840.436281549999,-45.46484462999797,53041.85286384001 2025-09-14,02:30:16.000,257,11074330,115165,0,1757817015,13840.42954523999,-45.46484462999797,53041.81792824 2025-09-14,02:30:17.000,257,11074319,115005,0,1757817016,13840.436281549999,-45.47894288999669,53041.789979760004 2025-09-14,02:30:18.000,257,11074311,115165,0,1757817017,13840.389127379989,-45.549434189997555,53041.7690184 2025-09-14,02:30:19.000,257,11074342,115005,0,1757817018,13840.382391069994,-45.549434189997555,53041.74805704 2025-09-14,02:30:20.000,257,11074299,115205,0,1757817019,13840.341973209994,-45.542385059998196,53041.7690184 2025-09-14,02:30:21.000,257,11074355,115405,0,1757817020,13840.362182139994,-45.57763071000227,53041.741069920005 2025-09-14,02:30:22.000,257,11074305,115405,0,1757817021,13840.348709519989,-45.556483319996914,53041.762031280006 2025-09-14,02:30:23.000,257,11074364,115005,0,1757817022,13840.341973209994,-45.56353244999627,53041.741069920005 2025-09-14,02:30:24.000,257,11074318,115285,0,1757817023,13840.294819039998,-45.61287635999906,53041.70613432 2025-09-14,02:30:25.000,257,11074324,115405,0,1757817024,13840.348709519989,-45.591728970000986,53041.6991472 2025-09-14,02:30:26.000,257,11074357,115365,0,1757817025,13840.301555349994,-45.61992548999842,53041.629276 2025-09-14,02:30:27.000,257,11074344,115365,0,1757817026,13840.301555349994,-45.62697461999778,53041.60132752 2025-09-14,02:30:28.000,257,11074344,115165,0,1757817027,13840.247664869989,-45.62697461999778,53041.60831464 2025-09-14,02:30:29.000,257,11074310,115125,0,1757817028,13840.234192249998,-45.61992548999842,53041.61530176001 2025-09-14,02:30:30.000,257,11074325,115205,0,1757817029,13840.213983319998,-45.598778100000345,53041.60132752 2025-09-14,02:30:31.000,257,11074309,115405,0,1757817030,13840.247664869989,-45.605827229999704,53041.58735328001 2025-09-14,02:30:32.000,257,11074273,115325,0,1757817031,13840.180301769993,-45.6410728799965,53041.5594048 2025-09-14,02:30:33.000,257,11074349,115365,0,1757817032,13840.160092839993,-45.66222027000185,53041.5594048 2025-09-14,02:30:34.000,257,11074357,115165,0,1757817033,13840.146620219988,-45.6410728799965,53041.56639192001 2025-09-14,02:30:35.000,257,11074322,115245,0,1757817034,13840.112938669998,-45.69041678999929,53041.53145632 2025-09-14,02:30:36.000,257,11074300,115245,0,1757817035,13840.106202360002,-45.66926940000121,53041.475559360006 2025-09-14,02:30:37.000,257,11074311,115005,0,1757817036,13840.079257119993,-45.65517113999522,53041.46857224001 2025-09-14,02:30:38.000,257,11074349,115205,0,1757817037,13840.025366640002,-45.67631853000057,53041.44062376 2025-09-14,02:30:39.000,257,11074336,115245,0,1757817038,13839.998421399992,-45.66222027000185,53041.39171392 2025-09-14,02:30:40.000,257,11074335,115485,0,1757817039,13839.991685089997,-45.67631853000057,53041.36376544 2025-09-14,02:30:41.000,257,11074285,115125,0,1757817040,13840.025366640002,-45.70451504999801,53041.41267528 2025-09-14,02:30:42.000,257,11074330,115445,0,1757817041,13840.045575570002,-45.67631853000057,53041.3847268 2025-09-14,02:30:43.000,257,11074340,115405,0,1757817042,13839.984948780002,-45.66222027000185,53041.34280408 2025-09-14,02:30:44.000,257,11074338,115165,0,1757817043,13840.018630329992,-45.68336765999993,53041.34280408 2025-09-14,02:30:45.000,257,11074300,115485,0,1757817044,13839.978212469992,-45.69746591999865,53041.356778320005 2025-09-14,02:30:46.000,257,11074320,115245,0,1757817045,13840.025366640002,-45.725662439996086,53041.32882984001 2025-09-14,02:30:47.000,257,11074365,115525,0,1757817046,13839.998421399992,-45.725662439996086,53041.37773968001 2025-09-14,02:30:48.000,257,11074355,115285,0,1757817047,13839.971476159997,-45.725662439996086,53041.33581696 2025-09-14,02:30:49.000,257,11074328,115125,0,1757817048,13839.971476159997,-45.789104609997594,53041.27992000001 2025-09-14,02:30:50.000,257,11074315,115005,0,1757817049,13839.951267229997,-45.789104609997594,53041.286907120004 2025-09-14,02:30:51.000,257,11074319,115245,0,1757817050,13839.951267229997,-45.789104609997594,53041.286907120004 2025-09-14,02:30:52.000,257,11074300,115165,0,1757817051,13839.883904130002,-45.782055479998235,53041.26594576 2025-09-14,02:30:53.000,257,11074280,115085,0,1757817052,13839.883904130002,-45.81025199999567,53041.2449844 2025-09-14,02:30:54.000,257,11074302,115445,0,1757817053,13839.910849369997,-45.80320286999631,53041.2449844 2025-09-14,02:30:55.000,257,11074346,115125,0,1757817054,13839.863695200002,-45.817301130002306,53041.27992000001 2025-09-14,02:30:56.000,257,11074270,115245,0,1757817055,13839.836749959992,-45.86664503999782,53041.27293288 2025-09-14,02:30:57.000,257,11074354,115205,0,1757817056,13839.830013649997,-45.831399390001025,53041.25197152001 2025-09-14,02:30:58.000,257,11074298,115085,0,1757817057,13839.809804719996,-45.824350260001665,53041.237997280004 2025-09-14,02:30:59.000,257,11074331,115405,0,1757817058,13839.789595789996,-45.838448520000384,53041.22402304 2025-09-14,02:31:00.000,257,11074329,115205,0,1757817059,13839.796332099992,-45.91598895000061,53041.1751132 2025-09-14,02:31:01.000,257,11074284,115205,0,1757817060,13839.809804719996,-45.8877924299959,53041.19607456 2025-09-14,02:31:02.000,257,11074255,115205,0,1757817061,13839.830013649997,-45.90189069000189,53041.18210032001 2025-09-14,02:31:03.000,257,11074313,115365,0,1757817062,13839.796332099992,-45.89484155999526,53041.19607456 2025-09-14,02:31:04.000,257,11074343,115485,0,1757817063,13839.796332099992,-45.8877924299959,53041.18210032001 2025-09-14,02:31:05.000,257,11074321,115245,0,1757817064,13839.755914239991,-45.965332859996124,53041.1751132 2025-09-14,02:31:06.000,257,11074292,115365,0,1757817065,13839.789595789996,-45.98648025000148,53041.189087440005 2025-09-14,02:31:07.000,257,11074328,115165,0,1757817066,13839.843486270001,-45.81025199999567,53041.12620336 2025-09-14,02:31:08.000,257,11074330,115405,0,1757817067,13839.856958889992,-45.831399390001025,53041.119216240004 2025-09-14,02:31:09.000,257,11074305,115365,0,1757817068,13839.830013649997,-45.85959590999846,53041.11222912001 2025-09-14,02:31:10.000,257,11074316,115165,0,1757817069,13839.877167819992,-45.88074329999654,53041.09825488 2025-09-14,02:31:11.000,257,11074321,115165,0,1757817070,13839.836749959992,-45.89484155999526,53041.06331928001 2025-09-14,02:31:12.000,257,11074268,115045,0,1757817071,13839.843486270001,-45.92303807999997,53041.06331928001 2025-09-14,02:31:13.000,257,11074330,115365,0,1757817072,13839.830013649997,-45.93008720999933,53041.0353708 2025-09-14,02:31:14.000,257,11074304,115365,0,1757817073,13839.843486270001,-45.90893982000125,53041.01440944001 2025-09-14,02:31:15.000,257,11074302,115205,0,1757817074,13839.803068410001,-45.90893982000125,53041.04235792001 2025-09-14,02:31:16.000,257,11074318,115485,0,1757817075,13839.809804719996,-45.91598895000061,53041.00742232 2025-09-14,02:31:17.000,257,11074340,115485,0,1757817076,13839.803068410001,-45.92303807999997,53041.070306400004 2025-09-14,02:31:18.000,257,11074369,115325,0,1757817077,13839.816541029992,-45.94418546999805,53041.070306400004 2025-09-14,02:31:19.000,257,11074322,114965,0,1757817078,13839.809804719996,-45.951234599997406,53041.01440944001 2025-09-14,02:31:20.000,257,11074317,115205,0,1757817079,13839.823277340001,-45.965332859996124,53040.97947384 2025-09-14,02:31:21.000,257,11074310,115285,0,1757817080,13839.816541029992,-45.958283729996765,53040.93755112 2025-09-14,02:31:22.000,257,11074318,114965,0,1757817081,13839.816541029992,-45.97238198999548,53040.98646096 2025-09-14,02:31:23.000,257,11074274,115165,0,1757817082,13839.823277340001,-45.97238198999548,53040.93755112 2025-09-14,02:31:24.000,257,11074299,115205,0,1757817083,13839.816541029992,-45.98648025000148,53040.923576880006 2025-09-14,02:31:25.000,257,11074326,115525,0,1757817084,13839.816541029992,-45.98648025000148,53040.90960264 2025-09-14,02:31:26.000,257,11074293,115325,0,1757817085,13839.863695200002,-46.000578510000196,53040.951525360004 2025-09-14,02:31:27.000,257,11074378,115285,0,1757817086,13839.856958889992,-46.02172589999827,53040.93755112 2025-09-14,02:31:28.000,257,11074343,115325,0,1757817087,13839.809804719996,-46.03582415999699,53040.8606928 2025-09-14,02:31:29.000,257,11074337,114965,0,1757817088,13839.803068410001,-46.056971550002345,53040.902615520004 2025-09-14,02:31:30.000,257,11074298,115045,0,1757817089,13839.789595789996,-46.056971550002345,53040.930564 2025-09-14,02:31:31.000,257,11074352,115205,0,1757817090,13839.782859480001,-46.08516806999978,53040.94453824001 2025-09-14,02:31:32.000,257,11074329,115245,0,1757817091,13839.796332099992,-46.11336458999722,53040.94453824001 2025-09-14,02:31:33.000,257,11074396,115365,0,1757817092,13839.735705309991,-46.12041371999658,53040.853705680005 2025-09-14,02:31:34.000,257,11074290,115125,0,1757817093,13839.776123169991,-46.10631545999786,53040.902615520004 2025-09-14,02:31:35.000,257,11074368,115405,0,1757817094,13839.742441620001,-46.056971550002345,53040.88864128 2025-09-14,02:31:36.000,257,11074294,115365,0,1757817095,13839.715496379991,-46.04287328999635,53040.853705680005 2025-09-14,02:31:37.000,257,11074307,115285,0,1757817096,13839.728968999996,-46.0992663299985,53040.853705680005 2025-09-14,02:31:38.000,257,11074341,115165,0,1757817097,13839.668342209996,-46.12041371999658,53040.82575720001 2025-09-14,02:31:39.000,257,11074296,115165,0,1757817098,13839.776123169991,-46.24729805999959,53040.7908216 2025-09-14,02:31:40.000,257,11074270,115365,0,1757817099,13839.715496379991,-46.26844544999767,53040.76986024 2025-09-14,02:31:41.000,257,11074328,115005,0,1757817100,13839.749177929996,-46.30369110000174,53040.74191176 2025-09-14,02:31:42.000,257,11074270,115165,0,1757817101,13839.742441620001,-46.30369110000174,53040.7209504 2025-09-14,02:31:43.000,257,11074352,115285,0,1757817102,13839.708760069996,-46.31778936000046,53040.69300192 2025-09-14,02:31:44.000,257,11074294,114885,0,1757817103,13839.68181483,-46.3107402300011,53040.72793752001 2025-09-14,02:31:45.000,257,11074333,115365,0,1757817104,13839.715496379991,-46.3459858799979,53040.7209504 2025-09-14,02:31:46.000,257,11074383,115445,0,1757817105,13839.708760069996,-46.32483848999982,53040.74191176 2025-09-14,02:31:47.000,257,11074333,115245,0,1757817106,13839.715496379991,-46.3459858799979,53040.70697616001 2025-09-14,02:31:48.000,257,11074284,115165,0,1757817107,13839.688551139996,-46.30369110000174,53040.67902768001 2025-09-14,02:31:49.000,257,11074375,115445,0,1757817108,13839.708760069996,-46.360084139996616,53040.686014800005 2025-09-14,02:31:50.000,257,11074322,115365,0,1757817109,13839.6616059,-46.35303500999726,53040.71396328 2025-09-14,02:31:51.000,257,11074341,115045,0,1757817110,13839.654869589991,-46.360084139996616,53040.67902768001 2025-09-14,02:31:52.000,257,11074323,115365,0,1757817111,13839.634660659991,-46.360084139996616,53040.67902768001 2025-09-14,02:31:53.000,257,11074335,115485,0,1757817112,13839.62118804,-46.35303500999726,53040.65806632001 2025-09-14,02:31:54.000,257,11074315,115005,0,1757817113,13839.61445172999,-46.38123153000197,53040.686014800005 2025-09-14,02:31:55.000,257,11074338,115045,0,1757817114,13839.607715419996,-46.38123153000197,53040.66505344 2025-09-14,02:31:56.000,257,11074326,115645,0,1757817115,13839.62118804,-46.374182399995334,53040.59518224 2025-09-14,02:31:57.000,257,11074325,115165,0,1757817116,13839.59424279999,-46.374182399995334,53040.567233760004 2025-09-14,02:31:58.000,257,11074356,115445,0,1757817117,13839.61445172999,-46.38828066000133,53040.60216936 2025-09-14,02:31:59.000,257,11074323,115045,0,1757817118,13839.58077018,-46.367133269995975,53040.65806632001 2025-09-14,02:32:00.000,257,11074302,115085,0,1757817119,13839.58077018,-46.360084139996616,53040.67902768001 2025-09-14,02:32:01.000,257,11074344,115485,0,1757817120,13839.56056125,-46.367133269995975,53040.637104960006 2025-09-14,02:32:02.000,257,11074303,115365,0,1757817121,13839.54035232,-46.3459858799979,53040.64409208 2025-09-14,02:32:03.000,257,11074371,115085,0,1757817122,13839.526879699995,-46.374182399995334,53040.60216936 2025-09-14,02:32:04.000,257,11074314,115205,0,1757817123,13839.567297559995,-46.38828066000133,53040.567233760004 2025-09-14,02:32:05.000,257,11074293,115525,0,1757817124,13839.55382493999,-46.374182399995334,53040.588195120006 2025-09-14,02:32:06.000,257,11074375,115285,0,1757817125,13839.547088629995,-46.38123153000197,53040.59518224 2025-09-14,02:32:07.000,257,11074375,115165,0,1757817126,13839.587506489996,-46.367133269995975,53040.60915648001 2025-09-14,02:32:08.000,257,11074344,115245,0,1757817127,13839.51340707999,-46.3459858799979,53040.588195120006 2025-09-14,02:32:09.000,257,11074349,115245,0,1757817128,13839.567297559995,-46.367133269995975,53040.66505344 2025-09-14,02:32:10.000,257,11074304,114805,0,1757817129,13839.53361600999,-46.374182399995334,53040.60915648001 2025-09-14,02:32:11.000,257,11074340,115365,0,1757817130,13839.55382493999,-46.33893674999854,53040.60216936 2025-09-14,02:32:12.000,257,11074320,115405,0,1757817131,13839.567297559995,-46.35303500999726,53040.6510792 2025-09-14,02:32:13.000,257,11074366,115245,0,1757817132,13839.56056125,-46.35303500999726,53040.65806632001 2025-09-14,02:32:14.000,257,11074348,115325,0,1757817133,13839.61445172999,-46.38123153000197,53040.6510792 2025-09-14,02:32:15.000,257,11074285,115365,0,1757817134,13839.55382493999,-46.374182399995334,53040.616143600004 2025-09-14,02:32:16.000,257,11074333,115565,0,1757817135,13839.547088629995,-46.374182399995334,53040.567233760004 2025-09-14,02:32:17.000,257,11074344,115485,0,1757817136,13839.567297559995,-46.367133269995975,53040.588195120006 2025-09-14,02:32:18.000,257,11074315,115045,0,1757817137,13839.52014339,-46.374182399995334,53040.588195120006 2025-09-14,02:32:19.000,257,11074379,115165,0,1757817138,13839.53361600999,-46.39532979000069,53040.58120800001 2025-09-14,02:32:20.000,257,11074304,115325,0,1757817139,13839.526879699995,-46.360084139996616,53040.57422088 2025-09-14,02:32:21.000,257,11074296,115245,0,1757817140,13839.52014339,-46.360084139996616,53040.51133680001 2025-09-14,02:32:22.000,257,11074289,115125,0,1757817141,13839.53361600999,-46.374182399995334,53040.52531104 2025-09-14,02:32:23.000,257,11074315,115085,0,1757817142,13839.53361600999,-46.409428049999406,53040.52531104 2025-09-14,02:32:24.000,257,11074298,115525,0,1757817143,13839.547088629995,-46.43057543999748,53040.59518224 2025-09-14,02:32:25.000,257,11074307,115205,0,1757817144,13839.52014339,-46.4446736999962,53040.5462724 2025-09-14,02:32:26.000,257,11074368,115245,0,1757817145,13839.52014339,-46.40237892000005,53040.59518224 2025-09-14,02:32:27.000,257,11074326,115005,0,1757817146,13839.49993446,-46.45172282999556,53040.57422088 2025-09-14,02:32:28.000,257,11074296,115245,0,1757817147,13839.53361600999,-46.458771960002196,53040.49037544001 2025-09-14,02:32:29.000,257,11074312,115125,0,1757817148,13839.52014339,-46.47991935000027,53040.52531104 2025-09-14,02:32:30.000,257,11074329,115005,0,1757817149,13839.47972553,-46.458771960002196,53040.518323920005 2025-09-14,02:32:31.000,257,11074318,115485,0,1757817150,13839.486461839995,-46.48696847999963,53040.518323920005 2025-09-14,02:32:32.000,257,11074346,115125,0,1757817151,13839.51340707999,-46.51516499999707,53040.52531104 2025-09-14,02:32:33.000,257,11074339,115165,0,1757817152,13839.52014339,-46.50106673999835,53040.5462724 2025-09-14,02:32:34.000,257,11074345,115405,0,1757817153,13839.526879699995,-46.54336152000178,53040.49736256 2025-09-14,02:32:35.000,257,11074373,115365,0,1757817154,13839.506670769995,-46.54336152000178,53040.518323920005 2025-09-14,02:32:36.000,257,11074362,115205,0,1757817155,13839.486461839995,-46.57860716999858,53040.5462724 2025-09-14,02:32:37.000,257,11074303,115005,0,1757817156,13839.49993446,-46.55041065000114,53040.52531104 2025-09-14,02:32:38.000,257,11074343,115365,0,1757817157,13839.506670769995,-46.57155803999922,53040.5462724 2025-09-14,02:32:39.000,257,11074357,115165,0,1757817158,13839.54035232,-46.54336152000178,53040.53928528001 2025-09-14,02:32:40.000,257,11074353,115205,0,1757817159,13839.506670769995,-46.56450890999986,53040.51133680001 2025-09-14,02:32:41.000,257,11074334,115325,0,1757817160,13839.53361600999,-46.55041065000114,53040.52531104 2025-09-14,02:32:42.000,257,11074333,115005,0,1757817161,13839.526879699995,-46.56450890999986,53040.51133680001 2025-09-14,02:32:43.000,257,11074370,115125,0,1757817162,13839.567297559995,-46.585656299997936,53040.469414080006 2025-09-14,02:32:44.000,257,11074344,115285,0,1757817163,13839.58077018,-46.5574597800005,53040.46242696001 2025-09-14,02:32:45.000,257,11074327,115365,0,1757817164,13839.53361600999,-46.592705429997295,53040.469414080006 2025-09-14,02:32:46.000,257,11074338,115365,0,1757817165,13839.62118804,-46.52926325999579,53040.53928528001 2025-09-14,02:32:47.000,257,11074303,115325,0,1757817166,13839.648133279996,-46.5574597800005,53040.52531104 2025-09-14,02:32:48.000,257,11074339,115205,0,1757817167,13839.607715419996,-46.5574597800005,53040.49736256 2025-09-14,02:32:49.000,257,11074376,115005,0,1757817168,13839.634660659991,-46.5574597800005,53040.4764012 2025-09-14,02:32:50.000,257,11074308,115285,0,1757817169,13839.627924349996,-46.54336152000178,53040.518323920005 2025-09-14,02:32:51.000,257,11074355,115165,0,1757817170,13839.648133279996,-46.51516499999707,53040.48338832 2025-09-14,02:32:52.000,257,11074322,115125,0,1757817171,13839.6616059,-46.48696847999963,53040.53928528001 2025-09-14,02:32:53.000,257,11074303,115165,0,1757817172,13839.70202376,-46.48696847999963,53040.53229816 2025-09-14,02:32:54.000,257,11074299,115525,0,1757817173,13839.708760069996,-46.48696847999963,53040.52531104 2025-09-14,02:32:55.000,257,11074270,115245,0,1757817174,13839.722232690001,-46.458771960002196,53040.51133680001 2025-09-14,02:32:56.000,257,11074362,115365,0,1757817175,13839.722232690001,-46.465821090001555,53040.49037544001 2025-09-14,02:32:57.000,257,11074315,115245,0,1757817176,13839.796332099992,-46.465821090001555,53040.56024664001 2025-09-14,02:32:58.000,257,11074331,115325,0,1757817177,13839.776123169991,-46.43762456999684,53040.50434968 2025-09-14,02:32:59.000,257,11074349,115365,0,1757817178,13839.796332099992,-46.409428049999406,53040.48338832 2025-09-14,02:33:00.000,257,11074317,115045,0,1757817179,13839.782859480001,-46.40237892000005,53040.53928528001 2025-09-14,02:33:01.000,257,11074349,115165,0,1757817180,13839.823277340001,-46.374182399995334,53040.53229816 2025-09-14,02:33:02.000,257,11074375,115325,0,1757817181,13839.830013649997,-46.33893674999854,53040.53928528001 2025-09-14,02:33:03.000,257,11074328,115005,0,1757817182,13839.850222579997,-46.374182399995334,53040.56024664001 2025-09-14,02:33:04.000,257,11074354,115485,0,1757817183,13839.883904130002,-46.374182399995334,53040.588195120006 2025-09-14,02:33:05.000,257,11074314,115365,0,1757817184,13839.931058299997,-46.39532979000069,53040.55325952 2025-09-14,02:33:06.000,257,11074322,115325,0,1757817185,13839.883904130002,-46.38828066000133,53040.53928528001 2025-09-14,02:33:07.000,257,11074338,115125,0,1757817186,13839.910849369997,-46.374182399995334,53040.5462724 2025-09-14,02:33:08.000,257,11074348,115285,0,1757817187,13839.917585679992,-46.32483848999982,53040.56024664001 2025-09-14,02:33:09.000,257,11074323,115325,0,1757817188,13839.883904130002,-46.35303500999726,53040.53229816 2025-09-14,02:33:10.000,257,11074299,115365,0,1757817189,13839.877167819992,-46.3107402300011,53040.567233760004 2025-09-14,02:33:11.000,257,11074337,115365,0,1757817190,13839.843486270001,-46.30369110000174,53040.55325952 2025-09-14,02:33:12.000,257,11074348,115125,0,1757817191,13839.816541029992,-46.33188761999918,53040.55325952 2025-09-14,02:33:13.000,257,11074349,115125,0,1757817192,13839.816541029992,-46.33188761999918,53040.48338832 2025-09-14,02:33:14.000,257,11074378,115365,0,1757817193,13839.823277340001,-46.33188761999918,53040.52531104 2025-09-14,02:33:15.000,257,11074311,115285,0,1757817194,13839.816541029992,-46.33188761999918,53040.53928528001 2025-09-14,02:33:16.000,257,11074325,115285,0,1757817195,13839.850222579997,-46.32483848999982,53040.51133680001 2025-09-14,02:33:17.000,257,11074357,115525,0,1757817196,13839.809804719996,-46.31778936000046,53040.53229816 2025-09-14,02:33:18.000,257,11074355,115325,0,1757817197,13839.836749959992,-46.30369110000174,53040.57422088 2025-09-14,02:33:19.000,257,11074319,115525,0,1757817198,13839.796332099992,-46.33893674999854,53040.56024664001 2025-09-14,02:33:20.000,257,11074267,115365,0,1757817199,13839.776123169991,-46.32483848999982,53040.56024664001 2025-09-14,02:33:21.000,257,11074335,115285,0,1757817200,13839.749177929996,-46.32483848999982,53040.5462724 2025-09-14,02:33:22.000,257,11074308,115525,0,1757817201,13839.722232690001,-46.28254370999639,53040.5462724 2025-09-14,02:33:23.000,257,11074325,115205,0,1757817202,13839.735705309991,-46.3459858799979,53040.50434968 2025-09-14,02:33:24.000,257,11074369,115365,0,1757817203,13839.722232690001,-46.31778936000046,53040.567233760004 2025-09-14,02:33:25.000,257,11074355,115405,0,1757817204,13839.70202376,-46.33893674999854,53040.53928528001 2025-09-14,02:33:26.000,257,11074285,115445,0,1757817205,13839.749177929996,-46.31778936000046,53040.48338832 2025-09-14,02:33:27.000,257,11074331,115285,0,1757817206,13839.735705309991,-46.33188761999918,53040.4764012 2025-09-14,02:33:28.000,257,11074325,115365,0,1757817207,13839.68181483,-46.29664196999511,53040.51133680001 2025-09-14,02:33:29.000,257,11074358,115365,0,1757817208,13839.6616059,-46.31778936000046,53040.469414080006 2025-09-14,02:33:30.000,257,11074304,115365,0,1757817209,13839.708760069996,-46.26844544999767,53040.46242696001 2025-09-14,02:33:31.000,257,11074321,115365,0,1757817210,13839.64139697,-46.29664196999511,53040.448452720004 2025-09-14,02:33:32.000,257,11074323,115365,0,1757817211,13839.68181483,-46.28254370999639,53040.43447848 2025-09-14,02:33:33.000,257,11074348,115205,0,1757817212,13839.6616059,-46.29664196999511,53040.46242696001 2025-09-14,02:33:34.000,257,11074331,115205,0,1757817213,13839.68181483,-46.32483848999982,53040.45543984 2025-09-14,02:33:35.000,257,11074308,115205,0,1757817214,13839.68181483,-46.30369110000174,53040.448452720004 2025-09-14,02:33:36.000,257,11074280,115325,0,1757817215,13839.68181483,-46.31778936000046,53040.34364592001 2025-09-14,02:33:37.000,257,11074317,115285,0,1757817216,13839.708760069996,-46.3107402300011,53040.420504240006 2025-09-14,02:33:38.000,257,11074334,115365,0,1757817217,13839.722232690001,-46.29664196999511,53040.43447848 2025-09-14,02:33:39.000,257,11074345,115405,0,1757817218,13839.70202376,-46.29664196999511,53040.448452720004 2025-09-14,02:33:40.000,257,11074332,115005,0,1757817219,13839.722232690001,-46.27549457999703,53040.45543984 2025-09-14,02:33:41.000,257,11074326,115285,0,1757817220,13839.708760069996,-46.28959283999575,53040.42749136 2025-09-14,02:33:42.000,257,11074370,115365,0,1757817221,13839.708760069996,-46.29664196999511,53040.45543984 2025-09-14,02:33:43.000,257,11074349,115365,0,1757817222,13839.728968999996,-46.26139631999831,53040.52531104 2025-09-14,02:33:44.000,257,11074352,115125,0,1757817223,13839.735705309991,-46.240248930000234,53040.53229816 2025-09-14,02:33:45.000,257,11074308,115325,0,1757817224,13839.755914239991,-46.240248930000234,53040.48338832 2025-09-14,02:33:46.000,257,11074346,115285,0,1757817225,13839.749177929996,-46.226150670001516,53040.50434968 2025-09-14,02:33:47.000,257,11074294,115205,0,1757817226,13839.749177929996,-46.21205240999552,53040.4764012 2025-09-14,02:33:48.000,257,11074378,115165,0,1757817227,13839.735705309991,-46.21205240999552,53040.51133680001 2025-09-14,02:33:49.000,257,11074334,115045,0,1757817228,13839.762650550001,-46.226150670001516,53040.518323920005 2025-09-14,02:33:50.000,257,11074374,115405,0,1757817229,13839.755914239991,-46.190905019997444,53040.53229816 2025-09-14,02:33:51.000,257,11074354,115205,0,1757817230,13839.762650550001,-46.197954149996804,53040.51133680001 2025-09-14,02:33:52.000,257,11074342,115405,0,1757817231,13839.776123169991,-46.14156111000193,53040.48338832 2025-09-14,02:33:53.000,257,11074308,114925,0,1757817232,13839.762650550001,-46.127462849995936,53040.49037544001 2025-09-14,02:33:54.000,257,11074304,115085,0,1757817233,13839.749177929996,-46.16270850000001,53040.49037544001 2025-09-14,02:33:55.000,257,11074281,115325,0,1757817234,13839.749177929996,-46.14861024000129,53040.52531104 2025-09-14,02:33:56.000,257,11074334,115205,0,1757817235,13839.735705309991,-46.127462849995936,53040.50434968 2025-09-14,02:33:57.000,257,11074323,115165,0,1757817236,13839.742441620001,-46.16270850000001,53040.49736256 2025-09-14,02:33:58.000,257,11074327,115005,0,1757817237,13839.695287449991,-46.197954149996804,53040.469414080006 2025-09-14,02:33:59.000,257,11074410,115285,0,1757817238,13839.68181483,-46.14861024000129,53040.448452720004 2025-09-14,02:34:00.000,257,11074324,115445,0,1757817239,13839.708760069996,-46.176806759998726,53040.43447848 2025-09-14,02:34:01.000,257,11074375,115205,0,1757817240,13839.6616059,-46.20500327999616,53040.45543984 2025-09-14,02:34:02.000,257,11074324,115205,0,1757817241,13839.68181483,-46.176806759998726,53040.4764012 2025-09-14,02:34:03.000,257,11074321,115605,0,1757817242,13839.688551139996,-46.14156111000193,53040.45543984 2025-09-14,02:34:04.000,257,11074299,115365,0,1757817243,13839.70202376,-46.197954149996804,53040.518323920005 2025-09-14,02:34:05.000,257,11074330,115205,0,1757817244,13839.654869589991,-46.21910154000216,53040.420504240006 2025-09-14,02:34:06.000,257,11074308,115285,0,1757817245,13839.6616059,-46.226150670001516,53040.43447848 2025-09-14,02:34:07.000,257,11074318,115445,0,1757817246,13839.6616059,-46.233199800000875,53040.43447848 2025-09-14,02:34:08.000,257,11074402,115645,0,1757817247,13839.607715419996,-46.25434718999895,53040.40653 2025-09-14,02:34:09.000,257,11074356,115405,0,1757817248,13839.62118804,-46.30369110000174,53040.37159440001 2025-09-14,02:34:10.000,257,11074362,115525,0,1757817249,13839.627924349996,-46.28254370999639,53040.46242696001 2025-09-14,02:34:11.000,257,11074311,115085,0,1757817250,13839.627924349996,-46.29664196999511,53040.44146560001 2025-09-14,02:34:12.000,257,11074322,115285,0,1757817251,13839.587506489996,-46.32483848999982,53040.45543984 2025-09-14,02:34:13.000,257,11074300,115445,0,1757817252,13839.634660659991,-46.32483848999982,53040.38556864 2025-09-14,02:34:14.000,257,11074305,115445,0,1757817253,13839.654869589991,-46.367133269995975,53040.350633040005 2025-09-14,02:34:15.000,257,11074303,115365,0,1757817254,13839.62118804,-46.360084139996616,53040.37159440001 2025-09-14,02:34:16.000,257,11074371,115445,0,1757817255,13839.61445172999,-46.367133269995975,53040.32268456001 2025-09-14,02:34:17.000,257,11074358,115205,0,1757817256,13839.634660659991,-46.38123153000197,53040.2667876 2025-09-14,02:34:18.000,257,11074356,115525,0,1757817257,13839.68181483,-46.4446736999962,53040.32268456001 2025-09-14,02:34:19.000,257,11074321,115365,0,1757817258,13839.68181483,-46.4446736999962,53040.3366588 2025-09-14,02:34:20.000,257,11074321,115325,0,1757817259,13839.722232690001,-46.423526309998124,53040.34364592001 2025-09-14,02:34:21.000,257,11074355,115205,0,1757817260,13839.722232690001,-46.45172282999556,53040.3366588 2025-09-14,02:34:22.000,257,11074344,115325,0,1757817261,13839.755914239991,-46.409428049999406,53040.36460728 2025-09-14,02:34:23.000,257,11074315,115165,0,1757817262,13839.728968999996,-46.4446736999962,53040.34364592001 2025-09-14,02:34:24.000,257,11074331,115365,0,1757817263,13839.735705309991,-46.4446736999962,53040.30871032 2025-09-14,02:34:25.000,257,11074326,115085,0,1757817264,13839.715496379991,-46.409428049999406,53040.27377472001 2025-09-14,02:34:26.000,257,11074303,115165,0,1757817265,13839.762650550001,-46.4446736999962,53040.32967168 2025-09-14,02:34:27.000,257,11074297,115365,0,1757817266,13839.816541029992,-46.43057543999748,53040.34364592001 2025-09-14,02:34:28.000,257,11074351,114965,0,1757817267,13839.762650550001,-46.43057543999748,53040.39255576001 2025-09-14,02:34:29.000,257,11074331,115525,0,1757817268,13839.749177929996,-46.423526309998124,53040.37159440001 2025-09-14,02:34:30.000,257,11074373,115365,0,1757817269,13839.816541029992,-46.43057543999748,53040.350633040005 2025-09-14,02:34:31.000,257,11074355,115365,0,1757817270,13839.830013649997,-46.43057543999748,53040.36460728 2025-09-14,02:34:32.000,257,11074356,115085,0,1757817271,13839.870431509997,-46.43762456999684,53040.36460728 2025-09-14,02:34:33.000,257,11074354,115365,0,1757817272,13839.850222579997,-46.38828066000133,53040.39255576001 2025-09-14,02:34:34.000,257,11074309,115325,0,1757817273,13839.870431509997,-46.39532979000069,53040.39255576001 2025-09-14,02:34:35.000,257,11074389,115245,0,1757817274,13839.856958889992,-46.409428049999406,53040.37858152 2025-09-14,02:34:36.000,257,11074327,115445,0,1757817275,13839.944530920002,-46.38123153000197,53040.34364592001 2025-09-14,02:34:37.000,257,11074305,115165,0,1757817276,13839.971476159997,-46.374182399995334,53040.37159440001 2025-09-14,02:34:38.000,257,11074310,115085,0,1757817277,13839.951267229997,-46.38828066000133,53040.37858152 2025-09-14,02:34:39.000,257,11074353,115205,0,1757817278,13839.978212469992,-46.35303500999726,53040.37858152 2025-09-14,02:34:40.000,257,11074344,115485,0,1757817279,13839.978212469992,-46.374182399995334,53040.399542880004 2025-09-14,02:34:41.000,257,11074353,115205,0,1757817280,13840.005157710002,-46.31778936000046,53040.34364592001 2025-09-14,02:34:42.000,257,11074300,115205,0,1757817281,13839.984948780002,-46.32483848999982,53040.35762016 2025-09-14,02:34:43.000,257,11074341,115285,0,1757817282,13839.964739850002,-46.3459858799979,53040.350633040005 2025-09-14,02:34:44.000,257,11074330,115205,0,1757817283,13839.984948780002,-46.32483848999982,53040.36460728 2025-09-14,02:34:45.000,257,11074364,115365,0,1757817284,13839.958003539992,-46.32483848999982,53040.37858152 2025-09-14,02:34:46.000,257,11074358,115205,0,1757817285,13839.964739850002,-46.3459858799979,53040.36460728 2025-09-14,02:34:47.000,257,11074340,115285,0,1757817286,13839.978212469992,-46.30369110000174,53040.37858152 2025-09-14,02:34:48.000,257,11074292,115125,0,1757817287,13839.917585679992,-46.28959283999575,53040.3366588 2025-09-14,02:34:49.000,257,11074300,115165,0,1757817288,13839.964739850002,-46.31778936000046,53040.37159440001 2025-09-14,02:34:50.000,257,11074296,115325,0,1757817289,13839.937794609992,-46.31778936000046,53040.32967168 2025-09-14,02:34:51.000,257,11074326,115445,0,1757817290,13839.964739850002,-46.27549457999703,53040.301723200006 2025-09-14,02:34:52.000,257,11074400,115405,0,1757817291,13839.931058299997,-46.30369110000174,53040.2667876 2025-09-14,02:34:53.000,257,11074348,115365,0,1757817292,13839.944530920002,-46.28959283999575,53040.27377472001 2025-09-14,02:34:54.000,257,11074304,115205,0,1757817293,13839.924321990002,-46.26844544999767,53040.30871032 2025-09-14,02:34:55.000,257,11074351,115285,0,1757817294,13839.897376749992,-46.26139631999831,53040.28774896 2025-09-14,02:34:56.000,257,11074325,115405,0,1757817295,13839.931058299997,-46.29664196999511,53040.29473608001 2025-09-14,02:34:57.000,257,11074362,115285,0,1757817296,13839.890640439997,-46.28959283999575,53040.35762016 2025-09-14,02:34:58.000,257,11074344,115365,0,1757817297,13839.856958889992,-46.3107402300011,53040.32268456001 2025-09-14,02:34:59.000,257,11074378,115245,0,1757817298,13839.863695200002,-46.33893674999854,53040.29473608001 2025-09-14,02:35:00.000,257,11074354,115645,0,1757817299,13839.823277340001,-46.33188761999918,53040.182942160005 2025-09-14,02:35:01.000,257,11074403,115325,0,1757817300,13839.816541029992,-46.35303500999726,53040.2667876 2025-09-14,02:35:02.000,257,11074357,115245,0,1757817301,13839.877167819992,-46.3459858799979,53040.27377472001 2025-09-14,02:35:03.000,257,11074339,115125,0,1757817302,13839.809804719996,-46.33893674999854,53040.231852000004 2025-09-14,02:35:04.000,257,11074409,115405,0,1757817303,13839.809804719996,-46.38123153000197,53040.23883912 2025-09-14,02:35:05.000,257,11074325,115205,0,1757817304,13839.803068410001,-46.367133269995975,53040.22486488001 2025-09-14,02:35:06.000,257,11074359,115085,0,1757817305,13839.789595789996,-46.38123153000197,53040.21787776 2025-09-14,02:35:07.000,257,11074341,115125,0,1757817306,13839.749177929996,-46.360084139996616,53040.25980048 2025-09-14,02:35:08.000,257,11074334,115245,0,1757817307,13839.735705309991,-46.35303500999726,53040.2667876 2025-09-14,02:35:09.000,257,11074290,115165,0,1757817308,13839.769386859996,-46.38123153000197,53040.22486488001 2025-09-14,02:35:10.000,257,11074301,115245,0,1757817309,13839.728968999996,-46.43057543999748,53040.24582624001 2025-09-14,02:35:11.000,257,11074368,115365,0,1757817310,13839.735705309991,-46.38123153000197,53040.23883912 2025-09-14,02:35:12.000,257,11074353,114845,0,1757817311,13839.722232690001,-46.409428049999406,53040.231852000004 2025-09-14,02:35:13.000,257,11074353,115365,0,1757817312,13839.708760069996,-46.416477179998765,53040.18992928 2025-09-14,02:35:14.000,257,11074387,115285,0,1757817313,13839.715496379991,-46.423526309998124,53040.18992928 2025-09-14,02:35:15.000,257,11074332,115165,0,1757817314,13839.668342209996,-46.4446736999962,53040.17595504001 2025-09-14,02:35:16.000,257,11074357,115525,0,1757817315,13839.675078519991,-46.409428049999406,53040.18992928 2025-09-14,02:35:17.000,257,11074395,115285,0,1757817316,13839.654869589991,-46.458771960002196,53040.14800656 2025-09-14,02:35:18.000,257,11074380,115285,0,1757817317,13839.6616059,-46.458771960002196,53040.113070960004 2025-09-14,02:35:19.000,257,11074366,115405,0,1757817318,13839.668342209996,-46.472870220000914,53040.134032320006 2025-09-14,02:35:20.000,257,11074353,115165,0,1757817319,13839.634660659991,-46.465821090001555,53040.1619808 2025-09-14,02:35:21.000,257,11074393,115325,0,1757817320,13839.634660659991,-46.458771960002196,53040.15499368001 2025-09-14,02:35:22.000,257,11074371,115165,0,1757817321,13839.6616059,-46.472870220000914,53040.12005808 2025-09-14,02:35:23.000,257,11074318,115205,0,1757817322,13839.648133279996,-46.472870220000914,53040.21787776 2025-09-14,02:35:24.000,257,11074357,115405,0,1757817323,13839.62118804,-46.50106673999835,53040.134032320006 2025-09-14,02:35:25.000,257,11074315,115525,0,1757817324,13839.567297559995,-46.52221412999643,53040.10608384001 2025-09-14,02:35:26.000,257,11074313,115485,0,1757817325,13839.634660659991,-46.47991935000027,53040.14800656 2025-09-14,02:35:27.000,257,11074359,115245,0,1757817326,13839.59424279999,-46.52221412999643,53040.15499368001 2025-09-14,02:35:28.000,257,11074294,114925,0,1757817327,13839.56056125,-46.536312389995146,53040.10608384001 2025-09-14,02:35:29.000,257,11074346,115085,0,1757817328,13839.57403386999,-46.57860716999858,53040.0921096 2025-09-14,02:35:30.000,257,11074270,115165,0,1757817329,13839.567297559995,-46.55041065000114,53040.09909672 2025-09-14,02:35:31.000,257,11074346,115085,0,1757817330,13839.53361600999,-46.55041065000114,53040.16896792 2025-09-14,02:35:32.000,257,11074375,115565,0,1757817331,13839.56056125,-46.55041065000114,53040.0222384 2025-09-14,02:35:33.000,257,11074394,115165,0,1757817332,13839.547088629995,-46.5574597800005,53040.05717400001 2025-09-14,02:35:34.000,257,11074367,115365,0,1757817333,13839.56056125,-46.592705429997295,53040.14101944 2025-09-14,02:35:35.000,257,11074374,115325,0,1757817334,13839.547088629995,-46.57860716999858,53040.12704520001 2025-09-14,02:35:36.000,257,11074360,115205,0,1757817335,13839.587506489996,-46.57860716999858,53040.182942160005 2025-09-14,02:35:37.000,257,11074387,115165,0,1757817336,13839.607715419996,-46.642049340000085,53040.10608384001 2025-09-14,02:35:38.000,257,11074310,115205,0,1757817337,13839.587506489996,-46.635000210000726,53040.134032320006 2025-09-14,02:35:39.000,257,11074323,114965,0,1757817338,13839.648133279996,-46.62795108000137,53040.1619808 2025-09-14,02:35:40.000,257,11074313,115405,0,1757817339,13839.59424279999,-46.649098469999444,53040.182942160005 2025-09-14,02:35:41.000,257,11074366,115365,0,1757817340,13839.62118804,-46.62795108000137,53040.21787776 2025-09-14,02:35:42.000,257,11074346,115085,0,1757817341,13839.62118804,-46.635000210000726,53040.182942160005 2025-09-14,02:35:43.000,257,11074355,115325,0,1757817342,13839.607715419996,-46.649098469999444,53040.134032320006 2025-09-14,02:35:44.000,257,11074263,115565,0,1757817343,13839.60097911,-46.67729498999688,53040.14101944 2025-09-14,02:35:45.000,257,11074324,115445,0,1757817344,13839.61445172999,-46.649098469999444,53040.14800656 2025-09-14,02:35:46.000,257,11074356,115405,0,1757817345,13839.648133279996,-46.635000210000726,53040.14101944 2025-09-14,02:35:47.000,257,11074362,115005,0,1757817346,13839.61445172999,-46.6561475999988,53040.1619808 2025-09-14,02:35:48.000,257,11074420,115125,0,1757817347,13839.64139697,-46.6561475999988,53040.25980048 2025-09-14,02:35:49.000,257,11074342,115405,0,1757817348,13839.6616059,-46.68434411999624,53040.1969164 2025-09-14,02:35:50.000,257,11074357,114805,0,1757817349,13839.627924349996,-46.635000210000726,53040.182942160005 2025-09-14,02:35:51.000,257,11074317,115285,0,1757817350,13839.648133279996,-46.6561475999988,53040.18992928 2025-09-14,02:35:52.000,257,11074383,115005,0,1757817351,13839.64139697,-46.68434411999624,53040.1619808 2025-09-14,02:35:53.000,257,11074414,115165,0,1757817352,13839.68181483,-46.698442380002234,53040.21089064 2025-09-14,02:35:54.000,257,11074352,115245,0,1757817353,13839.668342209996,-46.67024585999752,53040.23883912 2025-09-14,02:35:55.000,257,11074387,115245,0,1757817354,13839.668342209996,-46.70549151000159,53040.20390352001 2025-09-14,02:35:56.000,257,11074356,115205,0,1757817355,13839.668342209996,-46.66319672999816,53040.14800656 2025-09-14,02:35:57.000,257,11074378,115325,0,1757817356,13839.64139697,-46.6913932499956,53040.20390352001 2025-09-14,02:35:58.000,257,11074378,115325,0,1757817357,13839.64139697,-46.73368802999903,53040.1969164 2025-09-14,02:35:59.000,257,11074307,115405,0,1757817358,13839.64139697,-46.72663889999967,53040.20390352001 2025-09-14,02:36:00.000,257,11074328,115445,0,1757817359,13839.627924349996,-46.75483541999711,53040.18992928 2025-09-14,02:36:01.000,257,11074320,115365,0,1757817360,13839.654869589991,-46.761884549996466,53040.14800656 2025-09-14,02:36:02.000,257,11074323,115205,0,1757817361,13839.60097911,-46.74778628999775,53040.18992928 2025-09-14,02:36:03.000,257,11074326,115445,0,1757817362,13839.57403386999,-46.761884549996466,53040.16896792 2025-09-14,02:36:04.000,257,11074338,115165,0,1757817363,13839.60097911,-46.775982809995185,53040.21787776 2025-09-14,02:36:05.000,257,11074311,115325,0,1757817364,13839.54035232,-46.825326719997975,53040.15499368001 2025-09-14,02:36:06.000,257,11074340,115525,0,1757817365,13839.57403386999,-46.8041793299999,53040.1969164 2025-09-14,02:36:07.000,257,11074323,115405,0,1757817366,13839.62118804,-46.818277589998615,53040.18992928 2025-09-14,02:36:08.000,257,11074324,115405,0,1757817367,13839.634660659991,-46.867621500001405,53040.23883912 2025-09-14,02:36:09.000,257,11074324,115285,0,1757817368,13839.634660659991,-46.84647410999605,53040.22486488001 2025-09-14,02:36:10.000,257,11074306,115325,0,1757817369,13839.62118804,-46.832375849997334,53040.1969164 2025-09-14,02:36:11.000,257,11074340,115205,0,1757817370,13839.587506489996,-46.92401453999628,53040.22486488001 2025-09-14,02:36:12.000,257,11074375,115045,0,1757817371,13839.61445172999,-46.92401453999628,53040.21787776 2025-09-14,02:36:13.000,257,11074362,115405,0,1757817372,13839.627924349996,-46.89581801999884,53040.21787776 2025-09-14,02:36:14.000,257,11074339,115365,0,1757817373,13839.64139697,-46.93811280000227,53040.16896792 2025-09-14,02:36:15.000,257,11074329,115405,0,1757817374,13839.587506489996,-46.93811280000227,53040.182942160005 2025-09-14,02:36:16.000,257,11074340,115045,0,1757817375,13839.60097911,-46.93811280000227,53040.14800656 2025-09-14,02:36:17.000,257,11074339,115445,0,1757817376,13839.634660659991,-46.93106366999564,53040.1619808 2025-09-14,02:36:18.000,257,11074371,115645,0,1757817377,13839.6616059,-46.98745670999779,53040.182942160005 2025-09-14,02:36:19.000,257,11074354,115405,0,1757817378,13839.6616059,-46.98040757999843,53040.16896792 2025-09-14,02:36:20.000,257,11074328,115005,0,1757817379,13839.654869589991,-46.98745670999779,53040.15499368001 2025-09-14,02:36:21.000,257,11074394,115325,0,1757817380,13839.668342209996,-46.994505839997146,53040.14101944 2025-09-14,02:36:22.000,257,11074376,115445,0,1757817381,13839.688551139996,-46.98745670999779,53040.12005808 2025-09-14,02:36:23.000,257,11074348,115245,0,1757817382,13839.68181483,-46.994505839997146,53040.113070960004 2025-09-14,02:36:24.000,257,11074372,115445,0,1757817383,13839.695287449991,-46.95221106000099,53040.12704520001 2025-09-14,02:36:25.000,257,11074358,115205,0,1757817384,13839.708760069996,-47.02270236000186,53040.12005808 2025-09-14,02:36:26.000,257,11074325,115245,0,1757817385,13839.728968999996,-46.97335844999907,53040.14800656 2025-09-14,02:36:27.000,257,11074381,115325,0,1757817386,13839.749177929996,-47.008604099995864,53040.07114824 2025-09-14,02:36:28.000,257,11074366,115405,0,1757817387,13839.742441620001,-47.008604099995864,53040.14800656 2025-09-14,02:36:29.000,257,11074364,115445,0,1757817388,13839.762650550001,-46.98040757999843,53040.182942160005 2025-09-14,02:36:30.000,257,11074378,115205,0,1757817389,13839.769386859996,-47.01565322999522,53040.15499368001 2025-09-14,02:36:31.000,257,11074350,115165,0,1757817390,13839.782859480001,-47.043849749999936,53040.17595504001 2025-09-14,02:36:32.000,257,11074411,115165,0,1757817391,13839.843486270001,-47.06499713999801,53040.182942160005 2025-09-14,02:36:33.000,257,11074353,114925,0,1757817392,13839.809804719996,-47.02975149000122,53040.15499368001 2025-09-14,02:36:34.000,257,11074353,115405,0,1757817393,13839.836749959992,-47.050898879999295,53040.182942160005 2025-09-14,02:36:35.000,257,11074388,115405,0,1757817394,13839.830013649997,-47.06499713999801,53040.14800656 2025-09-14,02:36:36.000,257,11074335,115365,0,1757817395,13839.830013649997,-47.03680062000058,53040.252813360006 2025-09-14,02:36:37.000,257,11074329,115045,0,1757817396,13839.850222579997,-47.050898879999295,53040.16896792 2025-09-14,02:36:38.000,257,11074328,115565,0,1757817397,13839.836749959992,-47.06499713999801,53040.14101944 2025-09-14,02:36:39.000,257,11074390,115285,0,1757817398,13839.850222579997,-47.07909539999673,53040.1619808 2025-09-14,02:36:40.000,257,11074342,115325,0,1757817399,13839.877167819992,-47.057948009998654,53040.1969164 2025-09-14,02:36:41.000,257,11074314,115165,0,1757817400,13839.890640439997,-47.100242790002085,53040.17595504001 2025-09-14,02:36:42.000,257,11074345,115085,0,1757817401,13839.917585679992,-47.14253756999824,53040.1619808 2025-09-14,02:36:43.000,257,11074367,115365,0,1757817402,13839.897376749992,-47.12139018000016,53040.17595504001 2025-09-14,02:36:44.000,257,11074338,115125,0,1757817403,13839.924321990002,-47.12843930999952,53040.21787776 2025-09-14,02:36:45.000,257,11074397,115365,0,1757817404,13839.897376749992,-47.14253756999824,53040.21089064 2025-09-14,02:36:46.000,257,11074319,115325,0,1757817405,13839.931058299997,-47.1143410500008,53040.20390352001 2025-09-14,02:36:47.000,257,11074382,115205,0,1757817406,13839.910849369997,-47.12843930999952,53040.12005808 2025-09-14,02:36:48.000,257,11074384,115405,0,1757817407,13839.937794609992,-47.16368495999632,53040.20390352001 2025-09-14,02:36:49.000,257,11074330,115245,0,1757817408,13839.951267229997,-47.170734089995676,53040.22486488001 2025-09-14,02:36:50.000,257,11074407,115285,0,1757817409,13840.045575570002,-47.19188148000103,53040.24582624001 2025-09-14,02:36:51.000,257,11074301,115565,0,1757817410,13840.045575570002,-47.19188148000103,53040.23883912 2025-09-14,02:36:52.000,257,11074401,115405,0,1757817411,13840.045575570002,-47.19188148000103,53040.301723200006 2025-09-14,02:36:53.000,257,11074397,115045,0,1757817412,13840.038839259993,-47.19188148000103,53040.29473608001 2025-09-14,02:36:54.000,257,11074355,115325,0,1757817413,13840.065784500002,-47.17778322000231,53040.280761840004 2025-09-14,02:36:55.000,257,11074399,115125,0,1757817414,13840.085993430002,-47.17778322000231,53040.29473608001 2025-09-14,02:36:56.000,257,11074335,115165,0,1757817415,13840.106202360002,-47.18483235000167,53040.231852000004 2025-09-14,02:36:57.000,257,11074387,115405,0,1757817416,13840.133147599998,-47.19188148000103,53040.2667876 2025-09-14,02:36:58.000,257,11074374,115285,0,1757817417,13840.139883909993,-47.17778322000231,53040.252813360006 2025-09-14,02:36:59.000,257,11074379,115325,0,1757817418,13840.160092839993,-47.16368495999632,53040.21089064 2025-09-14,02:37:00.000,257,11074332,115085,0,1757817419,13840.193774389998,-47.20597973999975,53040.24582624001 2025-09-14,02:37:01.000,257,11074387,115245,0,1757817420,13840.187038079988,-47.15663582999696,53040.23883912 2025-09-14,02:37:02.000,257,11074316,115125,0,1757817421,13840.213983319998,-47.16368495999632,53040.27377472001 2025-09-14,02:37:03.000,257,11074337,115485,0,1757817422,13840.247664869989,-47.170734089995676,53040.24582624001 2025-09-14,02:37:04.000,257,11074388,115205,0,1757817423,13840.328500589989,-47.170734089995676,53040.29473608001 2025-09-14,02:37:05.000,257,11074363,115205,0,1757817424,13840.348709519989,-47.170734089995676,53040.280761840004 2025-09-14,02:37:06.000,257,11074374,115525,0,1757817425,13840.348709519989,-47.12843930999952,53040.28774896 2025-09-14,02:37:07.000,257,11074360,115285,0,1757817426,13840.395863689999,-47.14253756999824,53040.28774896 2025-09-14,02:37:08.000,257,11074370,115125,0,1757817427,13840.422808929994,-47.14253756999824,53040.3366588 2025-09-14,02:37:09.000,257,11074381,115205,0,1757817428,13840.463226789994,-47.13548843999888,53040.3366588 2025-09-14,02:37:10.000,257,11074416,115365,0,1757817429,13840.44975416999,-47.107291920001444,53040.30871032 2025-09-14,02:37:11.000,257,11074357,115205,0,1757817430,13840.49690834,-47.107291920001444,53040.35762016 2025-09-14,02:37:12.000,257,11074322,115165,0,1757817431,13840.51038095999,-47.107291920001444,53040.32967168 2025-09-14,02:37:13.000,257,11074388,115565,0,1757817432,13840.49690834,-47.08614452999609,53040.32967168 2025-09-14,02:37:14.000,257,11074416,115085,0,1757817433,13840.483435719994,-47.08614452999609,53040.3366588 2025-09-14,02:37:15.000,257,11074366,115165,0,1757817434,13840.5373262,-47.07909539999673,53040.3366588 2025-09-14,02:37:16.000,257,11074361,115525,0,1757817435,13840.544062509995,-47.043849749999936,53040.32967168 2025-09-14,02:37:17.000,257,11074396,115165,0,1757817436,13840.57774406,-47.057948009998654,53040.34364592001 2025-09-14,02:37:18.000,257,11074325,114845,0,1757817437,13840.57100774999,-47.03680062000058,53040.38556864 2025-09-14,02:37:19.000,257,11074356,115525,0,1757817438,13840.604689299995,-47.043849749999936,53040.38556864 2025-09-14,02:37:20.000,257,11074392,115045,0,1757817439,13840.624898229995,-47.02975149000122,53040.34364592001 2025-09-14,02:37:21.000,257,11074386,115165,0,1757817440,13840.67878871,-47.043849749999936,53040.41351712001 2025-09-14,02:37:22.000,257,11074402,115165,0,1757817441,13840.65184346999,-47.043849749999936,53040.41351712001 2025-09-14,02:37:23.000,257,11074382,115245,0,1757817442,13840.67205239999,-47.043849749999936,53040.40653 2025-09-14,02:37:24.000,257,11074397,115405,0,1757817443,13840.665316089995,-47.03680062000058,53040.40653 2025-09-14,02:37:25.000,257,11074379,115285,0,1757817444,13840.71920657,-47.057948009998654,53040.448452720004 2025-09-14,02:37:26.000,257,11074382,115205,0,1757817445,13840.685525019995,-47.07909539999673,53040.44146560001 2025-09-14,02:37:27.000,257,11074369,115045,0,1757817446,13840.65857978,-47.07909539999673,53040.41351712001 2025-09-14,02:37:28.000,257,11074394,115085,0,1757817447,13840.69899764,-47.08614452999609,53040.420504240006 2025-09-14,02:37:29.000,257,11074378,115325,0,1757817448,13840.645107159995,-47.08614452999609,53040.4764012 2025-09-14,02:37:30.000,257,11074414,115365,0,1757817449,13840.63837085,-47.09319365999545,53040.45543984 2025-09-14,02:37:31.000,257,11074360,115325,0,1757817450,13840.645107159995,-47.09319365999545,53040.51133680001 2025-09-14,02:37:32.000,257,11074368,115205,0,1757817451,13840.65184346999,-47.09319365999545,53040.518323920005 2025-09-14,02:37:33.000,257,11074341,115365,0,1757817452,13840.63163453999,-47.12843930999952,53040.48338832 2025-09-14,02:37:34.000,257,11074381,115365,0,1757817453,13840.63837085,-47.09319365999545,53040.4764012 2025-09-14,02:37:35.000,257,11074357,115365,0,1757817454,13840.665316089995,-47.100242790002085,53040.53229816 2025-09-14,02:37:36.000,257,11074398,115245,0,1757817455,13840.61142560999,-47.107291920001444,53040.4764012 2025-09-14,02:37:37.000,257,11074376,115085,0,1757817456,13840.604689299995,-47.12139018000016,53040.48338832 2025-09-14,02:37:38.000,257,11074403,115165,0,1757817457,13840.55753513,-47.170734089995676,53040.42749136 2025-09-14,02:37:39.000,257,11074387,115325,0,1757817458,13840.55753513,-47.170734089995676,53040.50434968 2025-09-14,02:37:40.000,257,11074387,115085,0,1757817459,13840.57100774999,-47.14253756999824,53040.45543984 2025-09-14,02:37:41.000,257,11074367,115165,0,1757817460,13840.53058988999,-47.17778322000231,53040.469414080006 2025-09-14,02:37:42.000,257,11074348,115325,0,1757817461,13840.55079881999,-47.14253756999824,53040.46242696001 2025-09-14,02:37:43.000,257,11074406,115205,0,1757817462,13840.544062509995,-47.227127129997825,53040.43447848 2025-09-14,02:37:44.000,257,11074406,115165,0,1757817463,13840.544062509995,-47.220077999998466,53040.41351712001 2025-09-14,02:37:45.000,257,11074373,115245,0,1757817464,13840.523853579994,-47.21302886999911,53040.38556864 2025-09-14,02:37:46.000,257,11074304,115205,0,1757817465,13840.53058988999,-47.234176259997184,53040.448452720004 2025-09-14,02:37:47.000,257,11074418,115325,0,1757817466,13840.49690834,-47.2482745199959,53040.399542880004 2025-09-14,02:37:48.000,257,11074377,115365,0,1757817467,13840.47669941,-47.25532364999526,53040.40653 2025-09-14,02:37:49.000,257,11074333,115245,0,1757817468,13840.47669941,-47.2482745199959,53040.43447848 2025-09-14,02:37:50.000,257,11074363,115205,0,1757817469,13840.47669941,-47.29056929999933,53040.40653 2025-09-14,02:37:51.000,257,11074401,115405,0,1757817470,13840.42954523999,-47.283520169999974,53040.399542880004 2025-09-14,02:37:52.000,257,11074427,115125,0,1757817471,13840.436281549999,-47.31876581999677,53040.42749136 2025-09-14,02:37:53.000,257,11074341,115245,0,1757817472,13840.44975416999,-47.32581494999613,53040.42749136 2025-09-14,02:37:54.000,257,11074344,115285,0,1757817473,13840.416072619999,-47.31171668999741,53040.37159440001 2025-09-14,02:37:55.000,257,11074369,115125,0,1757817474,13840.375654759999,-47.30466755999805,53040.38556864 2025-09-14,02:37:56.000,257,11074341,114885,0,1757817475,13840.40933630999,-47.33286407999549,53040.34364592001 2025-09-14,02:37:57.000,257,11074402,115525,0,1757817476,13840.375654759999,-47.32581494999613,53040.37159440001 2025-09-14,02:37:58.000,257,11074360,115285,0,1757817477,13840.335236899999,-47.35401147000084,53040.36460728 2025-09-14,02:37:59.000,257,11074344,115205,0,1757817478,13840.341973209994,-47.35401147000084,53040.35762016 2025-09-14,02:38:00.000,257,11074450,115245,0,1757817479,13840.335236899999,-47.32581494999613,53040.38556864 2025-09-14,02:38:01.000,257,11074460,114525,0,1757817480,13840.321764279994,-47.38220798999828,53040.35762016 2025-09-14,02:38:02.000,257,11074337,115325,0,1757817481,13840.301555349994,-47.36810972999956,53040.350633040005 2025-09-14,02:38:03.000,257,11074400,115245,0,1757817482,13840.267873799989,-47.33991321000212,53040.301723200006 2025-09-14,02:38:04.000,257,11074408,115285,0,1757817483,13840.267873799989,-47.30466755999805,53040.280761840004 2025-09-14,02:38:05.000,257,11074398,115205,0,1757817484,13840.213983319998,-47.31876581999677,53040.36460728 2025-09-14,02:38:06.000,257,11074334,115405,0,1757817485,13840.207247009988,-47.31876581999677,53040.32967168 2025-09-14,02:38:07.000,257,11074338,115525,0,1757817486,13840.193774389998,-47.32581494999613,53040.25980048 2025-09-14,02:38:08.000,257,11074350,115325,0,1757817487,13840.153356529998,-47.35401147000084,53040.22486488001 2025-09-14,02:38:09.000,257,11074342,115125,0,1757817488,13840.119674979993,-47.31171668999741,53040.231852000004 2025-09-14,02:38:10.000,257,11074389,115045,0,1757817489,13840.119674979993,-47.30466755999805,53040.22486488001 2025-09-14,02:38:11.000,257,11074348,115685,0,1757817490,13840.106202360002,-47.2623727800019,53040.23883912 2025-09-14,02:38:12.000,257,11074383,115085,0,1757817491,13840.099466049993,-47.29761842999869,53040.24582624001 2025-09-14,02:38:13.000,257,11074349,115365,0,1757817492,13840.092729739998,-47.29056929999933,53040.21089064 2025-09-14,02:38:14.000,257,11074422,115245,0,1757817493,13840.085993430002,-47.29761842999869,53040.14101944 2025-09-14,02:38:15.000,257,11074387,115445,0,1757817494,13840.045575570002,-47.2482745199959,53040.17595504001 2025-09-14,02:38:16.000,257,11074365,115365,0,1757817495,13839.984948780002,-47.2623727800019,53040.17595504001 2025-09-14,02:38:17.000,257,11074346,115325,0,1757817496,13839.958003539992,-47.29056929999933,53040.1619808 2025-09-14,02:38:18.000,257,11074372,115325,0,1757817497,13839.931058299997,-47.29056929999933,53040.15499368001 2025-09-14,02:38:19.000,257,11074422,115165,0,1757817498,13839.863695200002,-47.283520169999974,53040.14800656 2025-09-14,02:38:20.000,257,11074345,115165,0,1757817499,13839.850222579997,-47.2482745199959,53040.07813536001 2025-09-14,02:38:21.000,257,11074339,115445,0,1757817500,13839.856958889992,-47.25532364999526,53040.07813536001 2025-09-14,02:38:22.000,257,11074405,115205,0,1757817501,13839.816541029992,-47.19893061000039,53040.085122480006 2025-09-14,02:38:23.000,257,11074399,115165,0,1757817502,13839.843486270001,-47.25532364999526,53040.09909672 2025-09-14,02:38:24.000,257,11074369,114925,0,1757817503,13839.769386859996,-47.2623727800019,53040.05717400001 2025-09-14,02:38:25.000,257,11074378,115085,0,1757817504,13839.735705309991,-47.2482745199959,53040.07114824 2025-09-14,02:38:26.000,257,11074355,115445,0,1757817505,13839.695287449991,-47.283520169999974,53040.064161120004 2025-09-14,02:38:27.000,257,11074401,115365,0,1757817506,13839.688551139996,-47.2482745199959,53040.04319976 2025-09-14,02:38:28.000,257,11074401,115365,0,1757817507,13839.607715419996,-47.25532364999526,53040.00826416001 2025-09-14,02:38:29.000,257,11074361,115365,0,1757817508,13839.62118804,-47.25532364999526,53040.05717400001 2025-09-14,02:38:30.000,257,11074343,115285,0,1757817509,13839.61445172999,-47.25532364999526,53040.04319976 2025-09-14,02:38:31.000,257,11074367,115005,0,1757817510,13839.51340707999,-47.234176259997184,53040.00826416001 2025-09-14,02:38:32.000,257,11074407,115165,0,1757817511,13839.51340707999,-47.269421910001256,53040.00127704 2025-09-14,02:38:33.000,257,11074372,115165,0,1757817512,13839.486461839995,-47.269421910001256,53040.0222384 2025-09-14,02:38:34.000,257,11074331,115045,0,1757817513,13839.43930767,-47.30466755999805,53040.00826416001 2025-09-14,02:38:35.000,257,11074380,115005,0,1757817514,13839.41909874,-47.25532364999526,53040.00127704 2025-09-14,02:38:36.000,257,11074409,115285,0,1757817515,13839.385417189995,-47.269421910001256,53039.99428992 2025-09-14,02:38:37.000,257,11074415,115245,0,1757817516,13839.35847195,-47.234176259997184,53039.966341440006 2025-09-14,02:38:38.000,257,11074382,115325,0,1757817517,13839.33152670999,-47.269421910001256,53039.98730280001 2025-09-14,02:38:39.000,257,11074346,115165,0,1757817518,13839.223745749994,-47.29056929999933,53039.91044448001 2025-09-14,02:38:40.000,257,11074331,115245,0,1757817519,13839.223745749994,-47.276471040000615,53039.90345736 2025-09-14,02:38:41.000,257,11074341,115205,0,1757817520,13839.149646339989,-47.30466755999805,53039.896470240004 2025-09-14,02:38:42.000,257,11074368,115365,0,1757817521,13839.129437409989,-47.29761842999869,53039.85454752 2025-09-14,02:38:43.000,257,11074352,115205,0,1757817522,13839.115964789999,-47.30466755999805,53039.82659904 2025-09-14,02:38:44.000,257,11074388,115085,0,1757817523,13839.041865379993,-47.31876581999677,53039.82659904 2025-09-14,02:38:45.000,257,11074363,115365,0,1757817524,13839.008183829988,-47.30466755999805,53039.80563768 2025-09-14,02:38:46.000,257,11074400,115085,0,1757817525,13838.987974899988,-47.33286407999549,53039.8126248 2025-09-14,02:38:47.000,257,11074373,115405,0,1757817526,13838.947557039988,-47.32581494999613,53039.749740720006 2025-09-14,02:38:48.000,257,11074408,115365,0,1757817527,13838.913875489998,-47.3610606000002,53039.777689200004 2025-09-14,02:38:49.000,257,11074418,115005,0,1757817528,13838.853248699997,-47.38220798999828,53039.74275360001 2025-09-14,02:38:50.000,257,11074389,115325,0,1757817529,13838.812830839997,-47.3610606000002,53039.78467632 2025-09-14,02:38:51.000,257,11074373,115485,0,1757817530,13838.792621909997,-47.410404509995715,53039.75672784 2025-09-14,02:38:52.000,257,11074385,115125,0,1757817531,13838.765676670002,-47.43155190000107,53039.67288240001 2025-09-14,02:38:53.000,257,11074399,115325,0,1757817532,13838.684840950002,-47.452699289999146,53039.65192104001 2025-09-14,02:38:54.000,257,11074358,115365,0,1757817533,13838.651159399997,-47.47384667999722,53039.64493392 2025-09-14,02:38:55.000,257,11074402,115005,0,1757817534,13838.624214160001,-47.445650159999786,53039.60301120001 2025-09-14,02:38:56.000,257,11074333,115205,0,1757817535,13838.610741539997,-47.48794493999594,53039.59602408 2025-09-14,02:38:57.000,257,11074374,115205,0,1757817536,13838.563587370001,-47.502043200001935,53039.57506272001 2025-09-14,02:38:58.000,257,11074335,115365,0,1757817537,13838.529905819996,-47.509092330001295,53039.54711424 2025-09-14,02:38:59.000,257,11074354,115165,0,1757817538,13838.529905819996,-47.53023971999937,53039.49121728 2025-09-14,02:39:00.000,257,11074335,115365,0,1757817539,13838.529905819996,-47.53023971999937,53039.54012712 2025-09-14,02:39:01.000,257,11074385,115165,0,1757817540,13838.469279029996,-47.53023971999937,53039.51916576 2025-09-14,02:39:02.000,257,11074303,115045,0,1757817541,13838.44233379,-47.53728884999873,53039.463268800006 2025-09-14,02:39:03.000,257,11074397,115365,0,1757817542,13838.388443309996,-47.57253449999553,53039.47724304 2025-09-14,02:39:04.000,257,11074364,115045,0,1757817543,13838.368234379996,-47.56548536999617,53039.42134608 2025-09-14,02:39:05.000,257,11074353,115365,0,1757817544,13838.35476175999,-47.57253449999553,53039.48423016001 2025-09-14,02:39:06.000,257,11074321,115325,0,1757817545,13838.35476175999,-47.57958363000216,53039.40737184001 2025-09-14,02:39:07.000,257,11074399,115205,0,1757817546,13838.307607589995,-47.57958363000216,53039.38641048001 2025-09-14,02:39:08.000,257,11074333,115525,0,1757817547,13838.33455282999,-47.6077801499996,53039.393397600004 2025-09-14,02:39:09.000,257,11074353,115165,0,1757817548,13838.25371710999,-47.59368189000088,53039.393397600004 2025-09-14,02:39:10.000,257,11074359,115085,0,1757817549,13838.226771869995,-47.58663276000152,53039.35147488 2025-09-14,02:39:11.000,257,11074385,115365,0,1757817550,13838.23350817999,-47.6077801499996,53039.344487760005 2025-09-14,02:39:12.000,257,11074327,115365,0,1757817551,13838.19982663,-47.59368189000088,53039.33750064001 2025-09-14,02:39:13.000,257,11074317,115365,0,1757817552,13838.15940877,-47.6077801499996,53039.33051352 2025-09-14,02:39:14.000,257,11074369,115085,0,1757817553,13838.105518289995,-47.62187840999832,53039.3235264 2025-09-14,02:39:15.000,257,11074386,115245,0,1757817554,13838.11225459999,-47.62187840999832,53039.30955216 2025-09-14,02:39:16.000,257,11074390,115165,0,1757817555,13838.13246352999,-47.6077801499996,53039.30256504 2025-09-14,02:39:17.000,257,11074319,115405,0,1757817556,13838.085309359994,-47.59368189000088,53039.30256504 2025-09-14,02:39:18.000,257,11074324,115325,0,1757817557,13838.05836412,-47.59368189000088,53039.31653928001 2025-09-14,02:39:19.000,257,11074333,115325,0,1757817558,13838.07183673999,-47.58663276000152,53039.246668080006 2025-09-14,02:39:20.000,257,11074328,115045,0,1757817559,13838.05836412,-47.58663276000152,53039.26064232 2025-09-14,02:39:21.000,257,11074391,115085,0,1757817560,13838.044891499994,-47.57253449999553,53039.23269384 2025-09-14,02:39:22.000,257,11074355,115205,0,1757817561,13838.03141887999,-47.57958363000216,53039.2536552 2025-09-14,02:39:23.000,257,11074347,115285,0,1757817562,13838.024682569994,-47.55843623999681,53039.246668080006 2025-09-14,02:39:24.000,257,11074337,114965,0,1757817563,13838.004473639994,-47.6077801499996,53039.16980976001 2025-09-14,02:39:25.000,257,11074363,115005,0,1757817564,13838.017946259999,-47.60073102000024,53039.2536552 2025-09-14,02:39:26.000,257,11074385,115445,0,1757817565,13838.017946259999,-47.59368189000088,53039.19775824001 2025-09-14,02:39:27.000,257,11074353,115525,0,1757817566,13837.964055779994,-47.60073102000024,53039.21871960001 2025-09-14,02:39:28.000,257,11074410,115125,0,1757817567,13837.984264709994,-47.6077801499996,53039.14884840001 2025-09-14,02:39:29.000,257,11074388,115405,0,1757817568,13837.99100101999,-47.57958363000216,53039.20474536 2025-09-14,02:39:30.000,257,11074361,115285,0,1757817569,13837.977528399999,-47.58663276000152,53039.20474536 2025-09-14,02:39:31.000,257,11074381,115325,0,1757817570,13837.910165299989,-47.62187840999832,53039.183784 2025-09-14,02:39:32.000,257,11074394,115205,0,1757817571,13837.883220059994,-47.60073102000024,53039.183784 2025-09-14,02:39:33.000,257,11074401,115205,0,1757817572,13837.876483749998,-47.55843623999681,53039.16282264 2025-09-14,02:39:34.000,257,11074380,115405,0,1757817573,13837.849538509989,-47.56548536999617,53039.127887040006 2025-09-14,02:39:35.000,257,11074344,115325,0,1757817574,13837.829329579989,-47.60073102000024,53039.176796880005 2025-09-14,02:39:36.000,257,11074366,115125,0,1757817575,13837.788911719988,-47.60073102000024,53039.078977200006 2025-09-14,02:39:37.000,257,11074334,115405,0,1757817576,13837.775439099998,-47.65007492999575,53039.1139128 2025-09-14,02:39:38.000,257,11074353,115325,0,1757817577,13837.795648029998,-47.61482927999896,53039.09295144 2025-09-14,02:39:39.000,257,11074357,115405,0,1757817578,13837.735021239998,-47.65007492999575,53039.08596432 2025-09-14,02:39:40.000,257,11074384,115165,0,1757817579,13837.748493859988,-47.62187840999832,53039.127887040006 2025-09-14,02:39:41.000,257,11074379,115245,0,1757817580,13837.701339689993,-47.66417319000175,53039.12089992001 2025-09-14,02:39:42.000,257,11074369,115005,0,1757817581,13837.681130759993,-47.678271450000466,53039.08596432 2025-09-14,02:39:43.000,257,11074380,115125,0,1757817582,13837.681130759993,-47.678271450000466,53039.02308024 2025-09-14,02:39:44.000,257,11074371,115205,0,1757817583,13837.681130759993,-47.685320579999825,53039.00211888001 2025-09-14,02:39:45.000,257,11074333,115125,0,1757817584,13837.674394449998,-47.685320579999825,53039.06500296 2025-09-14,02:39:46.000,257,11074418,115245,0,1757817585,13837.613767659997,-47.73466448999534,53039.03006736001 2025-09-14,02:39:47.000,257,11074356,115245,0,1757817586,13837.593558729997,-47.7064679699979,53038.98814464 2025-09-14,02:39:48.000,257,11074381,115365,0,1757817587,13837.580086109992,-47.7064679699979,53038.98814464 2025-09-14,02:39:49.000,257,11074341,115005,0,1757817588,13837.573349799997,-47.71351709999726,53039.01609312 2025-09-14,02:39:50.000,257,11074349,115165,0,1757817589,13837.586822420002,-47.73466448999534,53038.99513176 2025-09-14,02:39:51.000,257,11074354,115405,0,1757817590,13837.593558729997,-47.741713620001974,53038.9741704 2025-09-14,02:39:52.000,257,11074397,115365,0,1757817591,13837.526195630002,-47.76286101000005,53039.02308024 2025-09-14,02:39:53.000,257,11074355,115445,0,1757817592,13837.526195630002,-47.76286101000005,53038.95320904001 2025-09-14,02:39:54.000,257,11074365,115165,0,1757817593,13837.505986700002,-47.79105752999749,53038.98115752001 2025-09-14,02:39:55.000,257,11074414,115125,0,1757817594,13837.532931939997,-47.77695926999877,53038.98814464 2025-09-14,02:39:56.000,257,11074311,115285,0,1757817595,13837.519459319992,-47.8192540500022,53038.939234800004 2025-09-14,02:39:57.000,257,11074331,115525,0,1757817596,13837.485777770002,-47.812204919995565,53038.93224768001 2025-09-14,02:39:58.000,257,11074403,115325,0,1757817597,13837.492514079997,-47.84040144000028,53038.95320904001 2025-09-14,02:39:59.000,257,11074355,115365,0,1757817598,13837.539668249992,-47.82630318000156,53038.939234800004 2025-09-14,02:40:00.000,257,11074361,115205,0,1757817599,13837.485777770002,-47.8192540500022,53038.890324960004 2025-09-14,02:40:01.000,257,11074334,115205,0,1757817600,13837.492514079997,-47.812204919995565,53038.92526056 2025-09-14,02:40:02.000,257,11074390,115405,0,1757817601,13837.465568840002,-47.812204919995565,53038.92526056 2025-09-14,02:40:03.000,257,11074429,115325,0,1757817602,13837.492514079997,-47.79810665999685,53038.89731208 2025-09-14,02:40:04.000,257,11074352,115165,0,1757817603,13837.472305149997,-47.805155789996206,53038.89731208 2025-09-14,02:40:05.000,257,11074389,114885,0,1757817604,13837.479041459992,-47.77695926999877,53038.8693636 2025-09-14,02:40:06.000,257,11074432,115245,0,1757817605,13837.492514079997,-47.76991013999941,53038.90429920001 2025-09-14,02:40:07.000,257,11074387,115325,0,1757817606,13837.499250389992,-47.74876275000133,53038.87635072 2025-09-14,02:40:08.000,257,11074364,115165,0,1757817607,13837.499250389992,-47.76286101000005,53038.89731208 2025-09-14,02:40:09.000,257,11074383,115365,0,1757817608,13837.532931939997,-47.78400839999813,53038.88333784001 2025-09-14,02:40:10.000,257,11074352,115285,0,1757817609,13837.553140869997,-47.741713620001974,53038.88333784001 2025-09-14,02:40:11.000,257,11074396,115125,0,1757817610,13837.573349799997,-47.77695926999877,53038.89731208 2025-09-14,02:40:12.000,257,11074390,115325,0,1757817611,13837.566613490002,-47.741713620001974,53038.91827344 2025-09-14,02:40:13.000,257,11074405,115085,0,1757817612,13837.566613490002,-47.72761535999598,53038.8693636 2025-09-14,02:40:14.000,257,11074367,115525,0,1757817613,13837.607031350002,-47.69941883999854,53038.92526056 2025-09-14,02:40:15.000,257,11074347,115365,0,1757817614,13837.607031350002,-47.71351709999726,53038.93224768001 2025-09-14,02:40:16.000,257,11074371,115365,0,1757817615,13837.607031350002,-47.678271450000466,53038.90429920001 2025-09-14,02:40:17.000,257,11074393,115125,0,1757817616,13837.620503969993,-47.72056622999662,53038.94622192 2025-09-14,02:40:18.000,257,11074408,115445,0,1757817617,13837.586822420002,-47.678271450000466,53038.939234800004 2025-09-14,02:40:19.000,257,11074395,115245,0,1757817618,13837.667658140002,-47.643025799996394,53038.95320904001 2025-09-14,02:40:20.000,257,11074344,115285,0,1757817619,13837.681130759993,-47.61482927999896,53038.94622192 2025-09-14,02:40:21.000,257,11074388,115165,0,1757817620,13837.687867070003,-47.685320579999825,53038.890324960004 2025-09-14,02:40:22.000,257,11074315,115245,0,1757817621,13837.694603379998,-47.65007492999575,53038.87635072 2025-09-14,02:40:23.000,257,11074382,115365,0,1757817622,13837.708075999988,-47.65007492999575,53038.911286320006 2025-09-14,02:40:24.000,257,11074408,115205,0,1757817623,13837.687867070003,-47.66417319000175,53038.88333784001 2025-09-14,02:40:25.000,257,11074371,114925,0,1757817624,13837.761966479993,-47.635976669997035,53038.94622192 2025-09-14,02:40:26.000,257,11074362,115685,0,1757817625,13837.721548619993,-47.66417319000175,53038.93224768001 2025-09-14,02:40:27.000,257,11074379,115525,0,1757817626,13837.741757549993,-47.65007492999575,53038.93224768001 2025-09-14,02:40:28.000,257,11074343,115365,0,1757817627,13837.735021239998,-47.65712405999511,53038.94622192 2025-09-14,02:40:29.000,257,11074320,115365,0,1757817628,13837.728284929988,-47.65712405999511,53038.93224768001 2025-09-14,02:40:30.000,257,11074369,115205,0,1757817629,13837.788911719988,-47.628927539997676,53038.95320904001 2025-09-14,02:40:31.000,257,11074318,115125,0,1757817630,13837.815856959998,-47.635976669997035,53038.94622192 2025-09-14,02:40:32.000,257,11074355,115205,0,1757817631,13837.836065889998,-47.59368189000088,53038.99513176 2025-09-14,02:40:33.000,257,11074350,115485,0,1757817632,13837.889956369989,-47.643025799996394,53038.98115752001 2025-09-14,02:40:34.000,257,11074404,115165,0,1757817633,13837.916901609999,-47.62187840999832,53039.00211888001 2025-09-14,02:40:35.000,257,11074361,115285,0,1757817634,13837.950583159989,-47.58663276000152,53039.03006736001 2025-09-14,02:40:36.000,257,11074411,115325,0,1757817635,13837.957319469999,-47.60073102000024,53039.00211888001 2025-09-14,02:40:37.000,257,11074343,115165,0,1757817636,13837.97079208999,-47.62187840999832,53039.0440416 2025-09-14,02:40:38.000,257,11074368,115205,0,1757817637,13837.997737329999,-47.57958363000216,53039.08596432 2025-09-14,02:40:39.000,257,11074360,115365,0,1757817638,13838.004473639994,-47.57958363000216,53039.03705448 2025-09-14,02:40:40.000,257,11074386,115285,0,1757817639,13838.07857305,-47.55843623999681,53039.106925680004 2025-09-14,02:40:41.000,257,11074401,115365,0,1757817640,13838.09204566999,-47.52319059000001,53039.08596432 2025-09-14,02:40:42.000,257,11074431,115205,0,1757817641,13838.125727219995,-47.53023971999937,53039.09993856001 2025-09-14,02:40:43.000,257,11074414,115085,0,1757817642,13838.145936149995,-47.53728884999873,53039.1139128 2025-09-14,02:40:44.000,257,11074396,115285,0,1757817643,13838.15940877,-47.55138710999745,53039.127887040006 2025-09-14,02:40:45.000,257,11074422,115365,0,1757817644,13838.19309031999,-47.48089580999658,53039.13487416 2025-09-14,02:40:46.000,257,11074353,115365,0,1757817645,13838.24024449,-47.53728884999873,53039.19077112 2025-09-14,02:40:47.000,257,11074379,115325,0,1757817646,13838.26045342,-47.502043200001935,53039.20474536 2025-09-14,02:40:48.000,257,11074399,115165,0,1757817647,13838.246980799995,-47.47384667999722,53039.183784 2025-09-14,02:40:49.000,257,11074408,115165,0,1757817648,13838.246980799995,-47.48794493999594,53039.20474536 2025-09-14,02:40:50.000,257,11074335,115685,0,1757817649,13838.31434389999,-47.43860103000043,53039.2536552 2025-09-14,02:40:51.000,257,11074334,115245,0,1757817650,13838.31434389999,-47.459748419998505,53039.23968096001 2025-09-14,02:40:52.000,257,11074352,115325,0,1757817651,13838.33455282999,-47.452699289999146,53039.21173248 2025-09-14,02:40:53.000,257,11074418,115165,0,1757817652,13838.36149807,-47.43155190000107,53039.21173248 2025-09-14,02:40:54.000,257,11074350,115325,0,1757817653,13838.327816519995,-47.459748419998505,53039.23968096001 2025-09-14,02:40:55.000,257,11074398,115205,0,1757817654,13838.388443309996,-47.502043200001935,53039.30256504 2025-09-14,02:40:56.000,257,11074417,115165,0,1757817655,13838.449070099996,-47.502043200001935,53039.274616560004 2025-09-14,02:40:57.000,257,11074404,115165,0,1757817656,13838.435597479991,-47.516141460000654,53039.30955216 2025-09-14,02:40:58.000,257,11074406,115365,0,1757817657,13838.46254272,-47.452699289999146,53039.38641048001 2025-09-14,02:40:59.000,257,11074316,115245,0,1757817658,13838.523169510001,-47.459748419998505,53039.37942336 2025-09-14,02:41:00.000,257,11074392,115485,0,1757817659,13838.543378440001,-47.42450277000171,53039.40038472 2025-09-14,02:41:01.000,257,11074371,115685,0,1757817660,13838.536642129991,-47.459748419998505,53039.45628168001 2025-09-14,02:41:02.000,257,11074386,115085,0,1757817661,13838.583796300001,-47.47384667999722,53039.442307440004 2025-09-14,02:41:03.000,257,11074335,115405,0,1757817662,13838.570323679996,-47.43155190000107,53039.45628168001 2025-09-14,02:41:04.000,257,11074369,115285,0,1757817663,13838.583796300001,-47.42450277000171,53039.42134608 2025-09-14,02:41:05.000,257,11074398,115285,0,1757817664,13838.624214160001,-47.459748419998505,53039.49121728 2025-09-14,02:41:06.000,257,11074354,115165,0,1757817665,13838.691577259997,-47.509092330001295,53039.51916576 2025-09-14,02:41:07.000,257,11074385,115125,0,1757817666,13838.678104639992,-47.466797549997864,53039.463268800006 2025-09-14,02:41:08.000,257,11074381,115285,0,1757817667,13838.718522499992,-47.466797549997864,53039.51916576 2025-09-14,02:41:09.000,257,11074356,115325,0,1757817668,13838.731995119997,-47.42450277000171,53039.51916576 2025-09-14,02:41:10.000,257,11074420,115365,0,1757817669,13838.731995119997,-47.410404509995715,53039.4982044 2025-09-14,02:41:11.000,257,11074402,115165,0,1757817670,13838.718522499992,-47.410404509995715,53039.52615288 2025-09-14,02:41:12.000,257,11074361,115365,0,1757817671,13838.745467740002,-47.41745364000235,53039.512178640005 2025-09-14,02:41:13.000,257,11074457,115405,0,1757817672,13838.779149289992,-47.43155190000107,53039.53314000001 2025-09-14,02:41:14.000,257,11074394,115445,0,1757817673,13838.833039769997,-47.403355379996356,53039.49121728 2025-09-14,02:41:15.000,257,11074411,115085,0,1757817674,13838.812830839997,-47.38220798999828,53039.54711424 2025-09-14,02:41:16.000,257,11074351,115165,0,1757817675,13838.846512390002,-47.410404509995715,53039.58903696 2025-09-14,02:41:17.000,257,11074409,115245,0,1757817676,13838.880193939993,-47.396306249997,53039.582049840006 2025-09-14,02:41:18.000,257,11074331,115165,0,1757817677,13838.886930250002,-47.43155190000107,53039.65192104001 2025-09-14,02:41:19.000,257,11074415,115485,0,1757817678,13838.907139180003,-47.42450277000171,53039.67288240001 2025-09-14,02:41:20.000,257,11074422,115605,0,1757817679,13838.913875489998,-47.445650159999786,53039.66589528 2025-09-14,02:41:21.000,257,11074385,115405,0,1757817680,13838.907139180003,-47.43155190000107,53039.630959680006 2025-09-14,02:41:22.000,257,11074387,115125,0,1757817681,13838.974502279998,-47.43155190000107,53039.68685664 2025-09-14,02:41:23.000,257,11074350,115365,0,1757817682,13838.974502279998,-47.43860103000043,53039.68685664 2025-09-14,02:41:24.000,257,11074395,115285,0,1757817683,13838.974502279998,-47.410404509995715,53039.69384376 2025-09-14,02:41:25.000,257,11074361,115085,0,1757817684,13838.967765969988,-47.43860103000043,53039.707818 2025-09-14,02:41:26.000,257,11074346,115325,0,1757817685,13839.008183829988,-47.445650159999786,53039.707818 2025-09-14,02:41:27.000,257,11074413,114925,0,1757817686,13838.987974899988,-47.445650159999786,53039.74275360001 2025-09-14,02:41:28.000,257,11074389,115325,0,1757817687,13839.021656449993,-47.459748419998505,53039.73576648 2025-09-14,02:41:29.000,257,11074361,115365,0,1757817688,13839.041865379993,-47.48089580999658,53039.79166344001 2025-09-14,02:41:30.000,257,11074404,115365,0,1757817689,13839.068810619989,-47.502043200001935,53039.78467632 2025-09-14,02:41:31.000,257,11074378,115285,0,1757817690,13839.068810619989,-47.459748419998505,53039.79166344001 2025-09-14,02:41:32.000,257,11074398,115165,0,1757817691,13839.122701099994,-47.452699289999146,53039.79166344001 2025-09-14,02:41:33.000,257,11074420,115005,0,1757817692,13839.129437409989,-47.466797549997864,53039.777689200004 2025-09-14,02:41:34.000,257,11074397,115365,0,1757817693,13839.176591579999,-47.52319059000001,53039.82659904 2025-09-14,02:41:35.000,257,11074392,115685,0,1757817694,13839.183327889994,-47.502043200001935,53039.85454752 2025-09-14,02:41:36.000,257,11074398,115285,0,1757817695,13839.21027312999,-47.47384667999722,53039.86852176001 2025-09-14,02:41:37.000,257,11074370,115405,0,1757817696,13839.217009439999,-47.48089580999658,53039.847560400005 2025-09-14,02:41:38.000,257,11074359,115245,0,1757817697,13839.31805409,-47.47384667999722,53039.87550888 2025-09-14,02:41:39.000,257,11074373,115205,0,1757817698,13839.27763623,-47.459748419998505,53039.88948312001 2025-09-14,02:41:40.000,257,11074384,115285,0,1757817699,13839.29784516,-47.42450277000171,53039.87550888 2025-09-14,02:41:41.000,257,11074380,115085,0,1757817700,13839.304581469994,-47.445650159999786,53039.917431600006 2025-09-14,02:41:42.000,257,11074417,115165,0,1757817701,13839.31131777999,-47.42450277000171,53039.91044448001 2025-09-14,02:41:43.000,257,11074449,115125,0,1757817702,13839.33152670999,-47.410404509995715,53039.91044448001 2025-09-14,02:41:44.000,257,11074404,115525,0,1757817703,13839.344999329995,-47.43860103000043,53039.882496 2025-09-14,02:41:45.000,257,11074337,115325,0,1757817704,13839.33826302,-47.396306249997,53039.85454752 2025-09-14,02:41:46.000,257,11074360,115165,0,1757817705,13839.35847195,-47.37515885999892,53039.896470240004 2025-09-14,02:41:47.000,257,11074370,115325,0,1757817706,13839.43930767,-47.36810972999956,53039.917431600006 2025-09-14,02:41:48.000,257,11074421,115165,0,1757817707,13839.43930767,-47.37515885999892,53039.9523672 2025-09-14,02:41:49.000,257,11074411,115245,0,1757817708,13839.43257135999,-47.37515885999892,53039.93839296001 2025-09-14,02:41:50.000,257,11074342,115365,0,1757817709,13839.45278028999,-47.38220798999828,53039.917431600006 2025-09-14,02:41:51.000,257,11074341,115325,0,1757817710,13839.41909874,-47.33286407999549,53039.98031568 2025-09-14,02:41:52.000,257,11074400,115525,0,1757817711,13839.49993446,-47.35401147000084,53039.95935432001 2025-09-14,02:41:53.000,257,11074411,115525,0,1757817712,13839.466252909995,-47.31876581999677,53040.00826416001 2025-09-14,02:41:54.000,257,11074372,115285,0,1757817713,13839.446043979995,-47.30466755999805,53039.98730280001 2025-09-14,02:41:55.000,257,11074393,115005,0,1757817714,13839.45278028999,-47.31171668999741,53039.98031568 2025-09-14,02:41:56.000,257,11074395,114965,0,1757817715,13839.466252909995,-47.30466755999805,53040.03621264001 2025-09-14,02:41:57.000,257,11074435,115285,0,1757817716,13839.43930767,-47.31171668999741,53040.05018688 2025-09-14,02:41:58.000,257,11074412,115125,0,1757817717,13839.39888981,-47.283520169999974,53040.02922552 2025-09-14,02:41:59.000,257,11074446,115285,0,1757817718,13839.39888981,-47.276471040000615,53040.00826416001 2025-09-14,02:42:00.000,257,11074436,115285,0,1757817719,13839.41236242999,-47.30466755999805,53040.04319976 2025-09-14,02:42:01.000,257,11074363,115205,0,1757817720,13839.41909874,-47.276471040000615,53040.015251280005 2025-09-14,02:42:02.000,257,11074394,115285,0,1757817721,13839.41236242999,-47.29056929999933,53040.02922552 2025-09-14,02:42:03.000,257,11074363,115325,0,1757817722,13839.43257135999,-47.2482745199959,53040.04319976 2025-09-14,02:42:04.000,257,11074446,115125,0,1757817723,13839.43257135999,-47.24122538999654,53040.02922552 2025-09-14,02:42:05.000,257,11074379,115285,0,1757817724,13839.41236242999,-47.2623727800019,53040.0921096 2025-09-14,02:42:06.000,257,11074359,115365,0,1757817725,13839.39888981,-47.234176259997184,53040.05018688 2025-09-14,02:42:07.000,257,11074358,115205,0,1757817726,13839.43930767,-47.24122538999654,53040.0921096 2025-09-14,02:42:08.000,257,11074378,115245,0,1757817727,13839.47298921999,-47.234176259997184,53040.07813536001 2025-09-14,02:42:09.000,257,11074398,115365,0,1757817728,13839.47972553,-47.2482745199959,53040.10608384001 2025-09-14,02:42:10.000,257,11074440,115205,0,1757817729,13839.45278028999,-47.24122538999654,53040.12005808 2025-09-14,02:42:11.000,257,11074352,115165,0,1757817730,13839.43930767,-47.20597973999975,53040.10608384001 2025-09-14,02:42:12.000,257,11074325,115165,0,1757817731,13839.41236242999,-47.19188148000103,53040.113070960004 2025-09-14,02:42:13.000,257,11074415,115245,0,1757817732,13839.385417189995,-47.21302886999911,53040.12704520001 2025-09-14,02:42:14.000,257,11074380,115405,0,1757817733,13839.37868088,-47.18483235000167,53040.10608384001 2025-09-14,02:42:15.000,257,11074432,115445,0,1757817734,13839.33826302,-47.19893061000039,53040.134032320006 2025-09-14,02:42:16.000,257,11074389,115525,0,1757817735,13839.39215349999,-47.19893061000039,53040.134032320006 2025-09-14,02:42:17.000,257,11074432,115365,0,1757817736,13839.324790399995,-47.20597973999975,53040.14800656 2025-09-14,02:42:18.000,257,11074399,115285,0,1757817737,13839.31805409,-47.21302886999911,53040.1619808 2025-09-14,02:42:19.000,257,11074357,115525,0,1757817738,13839.324790399995,-47.19893061000039,53040.14800656 2025-09-14,02:42:20.000,257,11074376,115325,0,1757817739,13839.29784516,-47.17778322000231,53040.16896792 2025-09-14,02:42:21.000,257,11074415,115365,0,1757817740,13839.29110884999,-47.220077999998466,53040.15499368001 2025-09-14,02:42:22.000,257,11074360,115325,0,1757817741,13839.324790399995,-47.227127129997825,53040.15499368001 2025-09-14,02:42:23.000,257,11074340,115205,0,1757817742,13839.304581469994,-47.2482745199959,53040.182942160005 2025-09-14,02:42:24.000,257,11074394,115205,0,1757817743,13839.29784516,-47.2482745199959,53040.14101944 2025-09-14,02:42:25.000,257,11074398,115445,0,1757817744,13839.284372539994,-47.24122538999654,53040.18992928 2025-09-14,02:42:26.000,257,11074417,115245,0,1757817745,13839.27763623,-47.30466755999805,53040.16896792 2025-09-14,02:42:27.000,257,11074353,115165,0,1757817746,13839.243954679994,-47.35401147000084,53040.12704520001 2025-09-14,02:42:28.000,257,11074360,115205,0,1757817747,13839.217009439999,-47.36810972999956,53040.15499368001 2025-09-14,02:42:29.000,257,11074398,115285,0,1757817748,13839.243954679994,-47.38220798999828,53040.17595504001 2025-09-14,02:42:30.000,257,11074410,115165,0,1757817749,13839.2574273,-47.37515885999892,53040.1969164 2025-09-14,02:42:31.000,257,11074378,115365,0,1757817750,13839.27089991999,-47.43860103000043,53040.18992928 2025-09-14,02:42:32.000,257,11074364,115365,0,1757817751,13839.29110884999,-47.459748419998505,53040.21089064 2025-09-14,02:42:33.000,257,11074399,115405,0,1757817752,13839.237218369999,-47.42450277000171,53040.182942160005 2025-09-14,02:42:34.000,257,11074423,115245,0,1757817753,13839.23048205999,-47.43155190000107,53040.23883912 2025-09-14,02:42:35.000,257,11074443,115165,0,1757817754,13839.223745749994,-47.452699289999146,53040.23883912 2025-09-14,02:42:36.000,257,11074383,115165,0,1757817755,13839.243954679994,-47.502043200001935,53040.1969164 2025-09-14,02:42:37.000,257,11074383,115325,0,1757817756,13839.27763623,-47.4949940699953,53040.22486488001 2025-09-14,02:42:38.000,257,11074387,115205,0,1757817757,13839.25069098999,-47.48089580999658,53040.27377472001 2025-09-14,02:42:39.000,257,11074372,115285,0,1757817758,13839.243954679994,-47.48794493999594,53040.24582624001 2025-09-14,02:42:40.000,257,11074428,115285,0,1757817759,13839.23048205999,-47.516141460000654,53040.2667876 2025-09-14,02:42:41.000,257,11074353,115045,0,1757817760,13839.27089991999,-47.516141460000654,53040.23883912 2025-09-14,02:42:42.000,257,11074390,115205,0,1757817761,13839.25069098999,-47.55138710999745,53040.25980048 2025-09-14,02:42:43.000,257,11074429,115165,0,1757817762,13839.27763623,-47.516141460000654,53040.2667876 2025-09-14,02:42:44.000,257,11074409,115165,0,1757817763,13839.29784516,-47.55138710999745,53040.25980048 2025-09-14,02:42:45.000,257,11074425,115245,0,1757817764,13839.284372539994,-47.55138710999745,53040.23883912 2025-09-14,02:42:46.000,257,11074371,115205,0,1757817765,13839.29110884999,-47.56548536999617,53040.182942160005 2025-09-14,02:42:47.000,257,11074364,115325,0,1757817766,13839.324790399995,-47.54433797999809,53040.22486488001 2025-09-14,02:42:48.000,257,11074351,115365,0,1757817767,13839.35173563999,-47.53728884999873,53040.280761840004 2025-09-14,02:42:49.000,257,11074421,115085,0,1757817768,13839.365208259995,-47.55138710999745,53040.280761840004 2025-09-14,02:42:50.000,257,11074344,115125,0,1757817769,13839.344999329995,-47.53728884999873,53040.252813360006 2025-09-14,02:42:51.000,257,11074386,115485,0,1757817770,13839.344999329995,-47.48089580999658,53040.27377472001 2025-09-14,02:42:52.000,257,11074412,115285,0,1757817771,13839.39888981,-47.52319059000001,53040.31569744 2025-09-14,02:42:53.000,257,11074418,115325,0,1757817772,13839.39888981,-47.53023971999937,53040.350633040005 2025-09-14,02:42:54.000,257,11074359,115365,0,1757817773,13839.385417189995,-47.516141460000654,53040.3366588 2025-09-14,02:42:55.000,257,11074435,115085,0,1757817774,13839.446043979995,-47.516141460000654,53040.28774896 2025-09-14,02:42:56.000,257,11074427,115365,0,1757817775,13839.425835049995,-47.48089580999658,53040.34364592001 2025-09-14,02:42:57.000,257,11074415,115365,0,1757817776,13839.425835049995,-47.502043200001935,53040.36460728 2025-09-14,02:42:58.000,257,11074388,115045,0,1757817777,13839.39215349999,-47.4949940699953,53040.28774896 2025-09-14,02:42:59.000,257,11074372,115365,0,1757817778,13839.39215349999,-47.4949940699953,53040.27377472001 2025-09-14,02:43:00.000,257,11074415,115365,0,1757817779,13839.43930767,-47.4949940699953,53040.30871032 2025-09-14,02:43:01.000,257,11074367,115005,0,1757817780,13839.466252909995,-47.502043200001935,53040.350633040005 2025-09-14,02:43:02.000,257,11074358,115165,0,1757817781,13839.47298921999,-47.466797549997864,53040.32268456001 2025-09-14,02:43:03.000,257,11074343,115205,0,1757817782,13839.486461839995,-47.48794493999594,53040.30871032 2025-09-14,02:43:04.000,257,11074385,115125,0,1757817783,13839.43930767,-47.47384667999722,53040.30871032 2025-09-14,02:43:05.000,257,11074379,115205,0,1757817784,13839.4595166,-47.48794493999594,53040.34364592001 2025-09-14,02:43:06.000,257,11074423,115165,0,1757817785,13839.486461839995,-47.459748419998505,53040.31569744 2025-09-14,02:43:07.000,257,11074430,115285,0,1757817786,13839.486461839995,-47.48089580999658,53040.29473608001 2025-09-14,02:43:08.000,257,11074331,115365,0,1757817787,13839.486461839995,-47.43155190000107,53040.25980048 2025-09-14,02:43:09.000,257,11074388,115245,0,1757817788,13839.526879699995,-47.47384667999722,53040.29473608001 2025-09-14,02:43:10.000,257,11074430,115085,0,1757817789,13839.486461839995,-47.48089580999658,53040.38556864 2025-09-14,02:43:11.000,257,11074356,115645,0,1757817790,13839.49993446,-47.48794493999594,53040.29473608001 2025-09-14,02:43:12.000,257,11074413,115165,0,1757817791,13839.47972553,-47.4949940699953,53040.350633040005 2025-09-14,02:43:13.000,257,11074378,115205,0,1757817792,13839.526879699995,-47.48794493999594,53040.36460728 2025-09-14,02:43:14.000,257,11074424,115365,0,1757817793,13839.47972553,-47.43155190000107,53040.36460728 2025-09-14,02:43:15.000,257,11074358,115245,0,1757817794,13839.51340707999,-47.48089580999658,53040.301723200006 2025-09-14,02:43:16.000,257,11074354,115005,0,1757817795,13839.53361600999,-47.47384667999722,53040.30871032 2025-09-14,02:43:17.000,257,11074363,115005,0,1757817796,13839.53361600999,-47.48089580999658,53040.3366588 2025-09-14,02:43:18.000,257,11074376,115205,0,1757817797,13839.53361600999,-47.452699289999146,53040.29473608001 2025-09-14,02:43:19.000,257,11074342,115325,0,1757817798,13839.56056125,-47.52319059000001,53040.350633040005 2025-09-14,02:43:20.000,257,11074380,115005,0,1757817799,13839.526879699995,-47.445650159999786,53040.37159440001 2025-09-14,02:43:21.000,257,11074431,115245,0,1757817800,13839.49319814999,-47.445650159999786,53040.399542880004 2025-09-14,02:43:22.000,257,11074424,115085,0,1757817801,13839.47972553,-47.466797549997864,53040.38556864 2025-09-14,02:43:23.000,257,11074401,115205,0,1757817802,13839.506670769995,-47.4949940699953,53040.37159440001 2025-09-14,02:43:24.000,257,11074358,115005,0,1757817803,13839.4595166,-47.48089580999658,53040.37858152 2025-09-14,02:43:25.000,257,11074351,115165,0,1757817804,13839.466252909995,-47.466797549997864,53040.399542880004 2025-09-14,02:43:26.000,257,11074342,115205,0,1757817805,13839.47298921999,-47.48089580999658,53040.43447848 2025-09-14,02:43:27.000,257,11074360,115445,0,1757817806,13839.47298921999,-47.452699289999146,53040.42749136 2025-09-14,02:43:28.000,257,11074356,115205,0,1757817807,13839.43930767,-47.47384667999722,53040.40653 2025-09-14,02:43:29.000,257,11074421,115045,0,1757817808,13839.43257135999,-47.43860103000043,53040.42749136 2025-09-14,02:43:30.000,257,11074396,115365,0,1757817809,13839.446043979995,-47.403355379996356,53040.420504240006 2025-09-14,02:43:31.000,257,11074372,115165,0,1757817810,13839.486461839995,-47.410404509995715,53040.469414080006 2025-09-14,02:43:32.000,257,11074444,115085,0,1757817811,13839.49993446,-47.48089580999658,53040.448452720004 2025-09-14,02:43:33.000,257,11074372,115005,0,1757817812,13839.466252909995,-47.48089580999658,53040.49037544001 2025-09-14,02:43:34.000,257,11074387,115045,0,1757817813,13839.43930767,-47.445650159999786,53040.448452720004 2025-09-14,02:43:35.000,257,11074375,115685,0,1757817814,13839.41236242999,-47.459748419998505,53040.45543984 2025-09-14,02:43:36.000,257,11074393,115285,0,1757817815,13839.37868088,-47.48089580999658,53040.44146560001 2025-09-14,02:43:37.000,257,11074373,115325,0,1757817816,13839.39215349999,-47.459748419998505,53040.448452720004 2025-09-14,02:43:38.000,257,11074326,115285,0,1757817817,13839.37868088,-47.466797549997864,53040.45543984 2025-09-14,02:43:39.000,257,11074305,115125,0,1757817818,13839.33826302,-47.445650159999786,53040.45543984 2025-09-14,02:43:40.000,257,11074361,115205,0,1757817819,13839.31805409,-47.48089580999658,53040.49037544001 2025-09-14,02:43:41.000,257,11074410,115125,0,1757817820,13839.29110884999,-47.466797549997864,53040.46242696001 2025-09-14,02:43:42.000,257,11074417,115365,0,1757817821,13839.284372539994,-47.48794493999594,53040.469414080006 2025-09-14,02:43:43.000,257,11074391,115325,0,1757817822,13839.304581469994,-47.509092330001295,53040.44146560001 2025-09-14,02:43:44.000,257,11074387,115285,0,1757817823,13839.284372539994,-47.53023971999937,53040.48338832 2025-09-14,02:43:45.000,257,11074407,115245,0,1757817824,13839.29110884999,-47.53023971999937,53040.37159440001 2025-09-14,02:43:46.000,257,11074356,115325,0,1757817825,13839.33152670999,-47.55843623999681,53040.420504240006 2025-09-14,02:43:47.000,257,11074357,115165,0,1757817826,13839.29110884999,-47.57958363000216,53040.420504240006 2025-09-14,02:43:48.000,257,11074435,115365,0,1757817827,13839.31805409,-47.509092330001295,53040.43447848 2025-09-14,02:43:49.000,257,11074415,115245,0,1757817828,13839.284372539994,-47.516141460000654,53040.37159440001 2025-09-14,02:43:50.000,257,11074345,115205,0,1757817829,13839.29784516,-47.55138710999745,53040.420504240006 2025-09-14,02:43:51.000,257,11074377,115245,0,1757817830,13839.324790399995,-47.56548536999617,53040.40653 2025-09-14,02:43:52.000,257,11074400,115165,0,1757817831,13839.284372539994,-47.58663276000152,53040.39255576001 2025-09-14,02:43:53.000,257,11074388,115165,0,1757817832,13839.31131777999,-47.58663276000152,53040.420504240006 2025-09-14,02:43:54.000,257,11074403,115285,0,1757817833,13839.29110884999,-47.60073102000024,53040.39255576001 2025-09-14,02:43:55.000,257,11074353,115365,0,1757817834,13839.284372539994,-47.60073102000024,53040.41351712001 2025-09-14,02:43:56.000,257,11074364,115445,0,1757817835,13839.29110884999,-47.60073102000024,53040.399542880004 2025-09-14,02:43:57.000,257,11074382,115245,0,1757817836,13839.29784516,-47.62187840999832,53040.399542880004 2025-09-14,02:43:58.000,257,11074363,115325,0,1757817837,13839.29110884999,-47.65007492999575,53040.40653 2025-09-14,02:43:59.000,257,11074333,115045,0,1757817838,13839.33826302,-47.66417319000175,53040.36460728 2025-09-14,02:44:00.000,257,11074390,115205,0,1757817839,13839.29784516,-47.692369709999184,53040.42749136 2025-09-14,02:44:01.000,257,11074359,115165,0,1757817840,13839.324790399995,-47.66417319000175,53040.34364592001 2025-09-14,02:44:02.000,257,11074428,115405,0,1757817841,13839.31131777999,-47.692369709999184,53040.420504240006 2025-09-14,02:44:03.000,257,11074366,115245,0,1757817842,13839.31805409,-47.72056622999662,53040.420504240006 2025-09-14,02:44:04.000,257,11074361,115405,0,1757817843,13839.35847195,-47.75581188000069,53040.44146560001 2025-09-14,02:44:05.000,257,11074416,115325,0,1757817844,13839.324790399995,-47.741713620001974,53040.448452720004 2025-09-14,02:44:06.000,257,11074368,115205,0,1757817845,13839.37868088,-47.741713620001974,53040.38556864 2025-09-14,02:44:07.000,257,11074361,115045,0,1757817846,13839.324790399995,-47.72761535999598,53040.37159440001 2025-09-14,02:44:08.000,257,11074380,115165,0,1757817847,13839.344999329995,-47.71351709999726,53040.420504240006 2025-09-14,02:44:09.000,257,11074375,114925,0,1757817848,13839.37868088,-47.76286101000005,53040.38556864 2025-09-14,02:44:10.000,257,11074401,115365,0,1757817849,13839.37868088,-47.73466448999534,53040.45543984 2025-09-14,02:44:11.000,257,11074408,115245,0,1757817850,13839.37868088,-47.741713620001974,53040.38556864 2025-09-14,02:44:12.000,257,11074385,115445,0,1757817851,13839.39215349999,-47.79810665999685,53040.39255576001 2025-09-14,02:44:13.000,257,11074355,115165,0,1757817852,13839.39888981,-47.77695926999877,53040.41351712001 2025-09-14,02:44:14.000,257,11074372,115125,0,1757817853,13839.43930767,-47.79105752999749,53040.38556864 2025-09-14,02:44:15.000,257,11074395,115125,0,1757817854,13839.425835049995,-47.75581188000069,53040.42749136 2025-09-14,02:44:16.000,257,11074433,115165,0,1757817855,13839.425835049995,-47.75581188000069,53040.43447848 2025-09-14,02:44:17.000,257,11074378,115285,0,1757817856,13839.425835049995,-47.78400839999813,53040.41351712001 2025-09-14,02:44:18.000,257,11074343,115325,0,1757817857,13839.43257135999,-47.75581188000069,53040.35762016 2025-09-14,02:44:19.000,257,11074377,115125,0,1757817858,13839.41909874,-47.72761535999598,53040.41351712001 2025-09-14,02:44:20.000,257,11074411,115365,0,1757817859,13839.43930767,-47.71351709999726,53040.44146560001 2025-09-14,02:44:21.000,257,11074403,115365,0,1757817860,13839.446043979995,-47.74876275000133,53040.420504240006 2025-09-14,02:44:22.000,257,11074399,115525,0,1757817861,13839.4595166,-47.74876275000133,53040.44146560001 2025-09-14,02:44:23.000,257,11074393,115245,0,1757817862,13839.49319814999,-47.76286101000005,53040.41351712001 2025-09-14,02:44:24.000,257,11074344,115165,0,1757817863,13839.4595166,-47.741713620001974,53040.399542880004 2025-09-14,02:44:25.000,257,11074411,115325,0,1757817864,13839.405626119995,-47.72056622999662,53040.40653 2025-09-14,02:44:26.000,257,11074421,115325,0,1757817865,13839.45278028999,-47.7064679699979,53040.46242696001 2025-09-14,02:44:27.000,257,11074352,114925,0,1757817866,13839.4595166,-47.72056622999662,53040.420504240006 2025-09-14,02:44:28.000,257,11074377,115205,0,1757817867,13839.466252909995,-47.72761535999598,53040.42749136 2025-09-14,02:44:29.000,257,11074366,115165,0,1757817868,13839.43930767,-47.72056622999662,53040.40653 2025-09-14,02:44:30.000,257,11074425,115325,0,1757817869,13839.41236242999,-47.7064679699979,53040.46242696001 2025-09-14,02:44:31.000,257,11074391,115325,0,1757817870,13839.39888981,-47.71351709999726,53040.42749136 2025-09-14,02:44:32.000,257,11074355,114765,0,1757817871,13839.37194456999,-47.72761535999598,53040.37159440001 2025-09-14,02:44:33.000,257,11074371,115365,0,1757817872,13839.37194456999,-47.71351709999726,53040.420504240006 2025-09-14,02:44:34.000,257,11074382,115325,0,1757817873,13839.37194456999,-47.72056622999662,53040.41351712001 2025-09-14,02:44:35.000,257,11074464,115325,0,1757817874,13839.304581469994,-47.65712405999511,53040.38556864 2025-09-14,02:44:36.000,257,11074378,115165,0,1757817875,13839.35173563999,-47.69941883999854,53040.3366588 2025-09-14,02:44:37.000,257,11074378,115285,0,1757817876,13839.31131777999,-47.685320579999825,53040.301723200006 2025-09-14,02:44:38.000,257,11074442,115405,0,1757817877,13839.223745749994,-47.67122232000111,53040.37159440001 2025-09-14,02:44:39.000,257,11074431,115285,0,1757817878,13839.237218369999,-47.678271450000466,53040.3366588 2025-09-14,02:44:40.000,257,11074406,115045,0,1757817879,13839.203536819994,-47.7064679699979,53040.27377472001 2025-09-14,02:44:41.000,257,11074377,115165,0,1757817880,13839.183327889994,-47.71351709999726,53040.29473608001 2025-09-14,02:44:42.000,257,11074426,115245,0,1757817881,13839.217009439999,-47.685320579999825,53040.27377472001 2025-09-14,02:44:43.000,257,11074383,115285,0,1757817882,13839.19006419999,-47.69941883999854,53040.31569744 2025-09-14,02:44:44.000,257,11074422,115165,0,1757817883,13839.163118959994,-47.72056622999662,53040.28774896 2025-09-14,02:44:45.000,257,11074424,115205,0,1757817884,13839.136173719999,-47.692369709999184,53040.301723200006 2025-09-14,02:44:46.000,257,11074417,115325,0,1757817885,13839.163118959994,-47.72761535999598,53040.28774896 2025-09-14,02:44:47.000,257,11074367,115405,0,1757817886,13839.169855269989,-47.73466448999534,53040.2667876 2025-09-14,02:44:48.000,257,11074397,115285,0,1757817887,13839.19006419999,-47.7064679699979,53040.28774896 2025-09-14,02:44:49.000,257,11074391,115365,0,1757817888,13839.169855269989,-47.72056622999662,53040.31569744 2025-09-14,02:44:50.000,257,11074378,115365,0,1757817889,13839.149646339989,-47.72056622999662,53040.31569744 2025-09-14,02:44:51.000,257,11074400,115245,0,1757817890,13839.176591579999,-47.72761535999598,53040.2667876 2025-09-14,02:44:52.000,257,11074381,115285,0,1757817891,13839.115964789999,-47.741713620001974,53040.30871032 2025-09-14,02:44:53.000,257,11074380,115165,0,1757817892,13839.122701099994,-47.73466448999534,53040.34364592001 2025-09-14,02:44:54.000,257,11074384,115325,0,1757817893,13839.136173719999,-47.72761535999598,53040.31569744 2025-09-14,02:44:55.000,257,11074381,115285,0,1757817894,13839.136173719999,-47.678271450000466,53040.35762016 2025-09-14,02:44:56.000,257,11074354,115245,0,1757817895,13839.149646339989,-47.71351709999726,53040.301723200006 2025-09-14,02:44:57.000,257,11074423,115085,0,1757817896,13839.149646339989,-47.69941883999854,53040.31569744 2025-09-14,02:44:58.000,257,11074369,115325,0,1757817897,13839.122701099994,-47.685320579999825,53040.280761840004 2025-09-14,02:44:59.000,257,11074348,115405,0,1757817898,13839.136173719999,-47.685320579999825,53040.31569744 2025-09-14,02:45:00.000,257,11074407,115365,0,1757817899,13839.169855269989,-47.69941883999854,53040.280761840004 2025-09-14,02:45:01.000,257,11074420,115165,0,1757817900,13839.156382649999,-47.65712405999511,53040.280761840004 2025-09-14,02:45:02.000,257,11074443,115205,0,1757817901,13839.129437409989,-47.65712405999511,53040.21089064 2025-09-14,02:45:03.000,257,11074415,115045,0,1757817902,13839.122701099994,-47.65007492999575,53040.23883912 2025-09-14,02:45:04.000,257,11074425,115405,0,1757817903,13839.115964789999,-47.65007492999575,53040.280761840004 2025-09-14,02:45:05.000,257,11074372,115525,0,1757817904,13839.142910029994,-47.685320579999825,53040.280761840004 2025-09-14,02:45:06.000,257,11074415,115085,0,1757817905,13839.089019549989,-47.678271450000466,53040.24582624001 2025-09-14,02:45:07.000,257,11074428,115165,0,1757817906,13839.089019549989,-47.66417319000175,53040.22486488001 2025-09-14,02:45:08.000,257,11074372,115365,0,1757817907,13839.075546929998,-47.685320579999825,53040.1969164 2025-09-14,02:45:09.000,257,11074436,115005,0,1757817908,13839.075546929998,-47.7064679699979,53040.20390352001 2025-09-14,02:45:10.000,257,11074401,115125,0,1757817909,13839.089019549989,-47.678271450000466,53040.252813360006 2025-09-14,02:45:11.000,257,11074369,115445,0,1757817910,13839.109228479989,-47.67122232000111,53040.21787776 2025-09-14,02:45:12.000,257,11074402,115205,0,1757817911,13839.068810619989,-47.67122232000111,53040.252813360006 2025-09-14,02:45:13.000,257,11074349,115125,0,1757817912,13839.041865379993,-47.72761535999598,53040.20390352001 2025-09-14,02:45:14.000,257,11074427,115365,0,1757817913,13839.068810619989,-47.69941883999854,53040.22486488001 2025-09-14,02:45:15.000,257,11074402,115365,0,1757817914,13839.021656449993,-47.71351709999726,53040.20390352001 2025-09-14,02:45:16.000,257,11074351,115005,0,1757817915,13839.055337999998,-47.71351709999726,53040.20390352001 2025-09-14,02:45:17.000,257,11074384,115485,0,1757817916,13839.062074309993,-47.73466448999534,53040.18992928 2025-09-14,02:45:18.000,257,11074382,115165,0,1757817917,13839.041865379993,-47.741713620001974,53040.18992928 2025-09-14,02:45:19.000,257,11074370,114925,0,1757817918,13839.055337999998,-47.75581188000069,53040.22486488001 2025-09-14,02:45:20.000,257,11074397,115205,0,1757817919,13839.021656449993,-47.805155789996206,53040.22486488001 2025-09-14,02:45:21.000,257,11074361,115525,0,1757817920,13839.021656449993,-47.8192540500022,53040.22486488001 2025-09-14,02:45:22.000,257,11074390,115005,0,1757817921,13839.014920139998,-47.812204919995565,53040.182942160005 2025-09-14,02:45:23.000,257,11074398,115285,0,1757817922,13839.035129069998,-47.84040144000028,53040.1619808 2025-09-14,02:45:24.000,257,11074380,115165,0,1757817923,13838.994711209998,-47.868597959997714,53040.1619808 2025-09-14,02:45:25.000,257,11074366,115165,0,1757817924,13838.967765969988,-47.84745056999964,53040.17595504001 2025-09-14,02:45:26.000,257,11074389,115085,0,1757817925,13838.934084419998,-47.88269621999643,53040.20390352001 2025-09-14,02:45:27.000,257,11074426,115525,0,1757817926,13838.920611799993,-47.903843610001786,53040.14101944 2025-09-14,02:45:28.000,257,11074391,115365,0,1757817927,13838.947557039988,-47.88974534999579,53040.17595504001 2025-09-14,02:45:29.000,257,11074338,115165,0,1757817928,13838.913875489998,-47.910892740001145,53040.1619808 2025-09-14,02:45:30.000,257,11074334,115245,0,1757817929,13838.886930250002,-47.875647089997074,53040.12704520001 2025-09-14,02:45:31.000,257,11074381,115565,0,1757817930,13838.927348109988,-47.917941870000504,53040.16896792 2025-09-14,02:45:32.000,257,11074400,114965,0,1757817931,13838.913875489998,-47.9531875199973,53040.12704520001 2025-09-14,02:45:33.000,257,11074354,115365,0,1757817932,13838.907139180003,-47.93204012999922,53040.0921096 2025-09-14,02:45:34.000,257,11074393,115365,0,1757817933,13838.886930250002,-47.97433490999538,53040.14101944 2025-09-14,02:45:35.000,257,11074376,115365,0,1757817934,13838.880193939993,-47.98138404000201,53040.16896792 2025-09-14,02:45:36.000,257,11074366,115325,0,1757817935,13838.880193939993,-48.00253143000009,53040.09909672 2025-09-14,02:45:37.000,257,11074413,115165,0,1757817936,13838.866721320002,-48.00253143000009,53040.09909672 2025-09-14,02:45:38.000,257,11074406,115285,0,1757817937,13838.940820729993,-48.02367881999817,53040.05018688 2025-09-14,02:45:39.000,257,11074359,115085,0,1757817938,13838.893666559998,-48.02367881999817,53040.14800656 2025-09-14,02:45:40.000,257,11074409,115165,0,1757817939,13838.886930250002,-47.96728577999602,53040.134032320006 2025-09-14,02:45:41.000,257,11074362,115405,0,1757817940,13838.893666559998,-47.96728577999602,53040.0921096 2025-09-14,02:45:42.000,257,11074420,115005,0,1757817941,13838.886930250002,-47.99548230000073,53040.0921096 2025-09-14,02:45:43.000,257,11074381,115245,0,1757817942,13838.866721320002,-47.96023664999666,53040.05717400001 2025-09-14,02:45:44.000,257,11074369,115325,0,1757817943,13838.913875489998,-47.96023664999666,53040.085122480006 2025-09-14,02:45:45.000,257,11074389,115165,0,1757817944,13838.873457629998,-47.96023664999666,53040.0921096 2025-09-14,02:45:46.000,257,11074403,115445,0,1757817945,13838.907139180003,-47.9531875199973,53040.07114824 2025-09-14,02:45:47.000,257,11074438,115405,0,1757817946,13838.907139180003,-47.96728577999602,53040.07114824 2025-09-14,02:45:48.000,257,11074439,115245,0,1757817947,13838.893666559998,-47.910892740001145,53040.05018688 2025-09-14,02:45:49.000,257,11074398,115325,0,1757817948,13838.873457629998,-47.924990999999864,53040.0222384 2025-09-14,02:45:50.000,257,11074399,115005,0,1757817949,13838.859985009993,-47.875647089997074,53040.00127704 2025-09-14,02:45:51.000,257,11074400,115205,0,1757817950,13838.907139180003,-47.875647089997074,53039.98730280001 2025-09-14,02:45:52.000,257,11074441,115365,0,1757817951,13838.873457629998,-47.861548829998355,53040.015251280005 2025-09-14,02:45:53.000,257,11074380,115365,0,1757817952,13838.866721320002,-47.861548829998355,53040.00826416001 2025-09-14,02:45:54.000,257,11074369,115365,0,1757817953,13838.866721320002,-47.868597959997714,53040.0222384 2025-09-14,02:45:55.000,257,11074396,115365,0,1757817954,13838.866721320002,-47.79810665999685,53040.05018688 2025-09-14,02:45:56.000,257,11074414,115325,0,1757817955,13838.873457629998,-47.805155789996206,53040.05018688 2025-09-14,02:45:57.000,257,11074392,115285,0,1757817956,13838.819567149993,-47.805155789996206,53040.015251280005 2025-09-14,02:45:58.000,257,11074406,115045,0,1757817957,13838.859985009993,-47.77695926999877,53040.0222384 2025-09-14,02:45:59.000,257,11074345,115245,0,1757817958,13838.846512390002,-47.79105752999749,53040.00127704 2025-09-14,02:46:00.000,257,11074375,115405,0,1757817959,13838.853248699997,-47.76286101000005,53039.95935432001 2025-09-14,02:46:01.000,257,11074361,115325,0,1757817960,13838.913875489998,-47.71351709999726,53040.02922552 2025-09-14,02:46:02.000,257,11074342,115125,0,1757817961,13838.866721320002,-47.69941883999854,53040.0222384 2025-09-14,02:46:03.000,257,11074408,115325,0,1757817962,13838.913875489998,-47.72761535999598,53040.00127704 2025-09-14,02:46:04.000,257,11074436,115165,0,1757817963,13838.859985009993,-47.72761535999598,53039.99428992 2025-09-14,02:46:05.000,257,11074369,115285,0,1757817964,13838.866721320002,-47.7064679699979,53039.97332856 2025-09-14,02:46:06.000,257,11074392,115205,0,1757817965,13838.873457629998,-47.7064679699979,53039.98730280001 2025-09-14,02:46:07.000,257,11074358,115365,0,1757817966,13838.839776079993,-47.685320579999825,53040.03621264001 2025-09-14,02:46:08.000,257,11074408,115325,0,1757817967,13838.859985009993,-47.678271450000466,53039.98730280001 2025-09-14,02:46:09.000,257,11074423,115525,0,1757817968,13838.873457629998,-47.678271450000466,53039.99428992 2025-09-14,02:46:10.000,257,11074355,115205,0,1757817969,13838.886930250002,-47.643025799996394,53039.98730280001 2025-09-14,02:46:11.000,257,11074394,115365,0,1757817970,13838.907139180003,-47.65712405999511,53039.99428992 2025-09-14,02:46:12.000,257,11074410,115245,0,1757817971,13838.900402869993,-47.61482927999896,53039.966341440006 2025-09-14,02:46:13.000,257,11074393,115205,0,1757817972,13838.927348109988,-47.628927539997676,53040.00127704 2025-09-14,02:46:14.000,257,11074425,115045,0,1757817973,13838.913875489998,-47.6077801499996,53040.02922552 2025-09-14,02:46:15.000,257,11074411,115085,0,1757817974,13838.900402869993,-47.6077801499996,53040.05018688 2025-09-14,02:46:16.000,257,11074388,115325,0,1757817975,13838.853248699997,-47.59368189000088,53039.99428992 2025-09-14,02:46:17.000,257,11074401,115285,0,1757817976,13838.866721320002,-47.59368189000088,53040.00127704 2025-09-14,02:46:18.000,257,11074390,115005,0,1757817977,13838.886930250002,-47.56548536999617,53040.015251280005 2025-09-14,02:46:19.000,257,11074412,115325,0,1757817978,13838.826303460002,-47.58663276000152,53039.93839296001 2025-09-14,02:46:20.000,257,11074347,115205,0,1757817979,13838.839776079993,-47.54433797999809,53040.00127704 2025-09-14,02:46:21.000,257,11074362,115325,0,1757817980,13838.819567149993,-47.56548536999617,53040.04319976 2025-09-14,02:46:22.000,257,11074355,115405,0,1757817981,13838.752204049997,-47.61482927999896,53040.00826416001 2025-09-14,02:46:23.000,257,11074438,115165,0,1757817982,13838.806094530002,-47.61482927999896,53039.99428992 2025-09-14,02:46:24.000,257,11074403,115365,0,1757817983,13838.779149289992,-47.61482927999896,53040.015251280005 2025-09-14,02:46:25.000,257,11074379,115125,0,1757817984,13838.792621909997,-47.628927539997676,53040.02922552 2025-09-14,02:46:26.000,257,11074432,115165,0,1757817985,13838.752204049997,-47.628927539997676,53039.945380080004 2025-09-14,02:46:27.000,257,11074466,115045,0,1757817986,13838.765676670002,-47.643025799996394,53040.02922552 2025-09-14,02:46:28.000,257,11074417,115245,0,1757817987,13838.799358219992,-47.65007492999575,53039.98730280001 2025-09-14,02:46:29.000,257,11074431,115245,0,1757817988,13838.812830839997,-47.643025799996394,53040.04319976 2025-09-14,02:46:30.000,257,11074413,115325,0,1757817989,13838.758940359992,-47.685320579999825,53040.00127704 2025-09-14,02:46:31.000,257,11074352,115325,0,1757817990,13838.779149289992,-47.66417319000175,53040.00127704 2025-09-14,02:46:32.000,257,11074418,115205,0,1757817991,13838.792621909997,-47.628927539997676,53040.03621264001 2025-09-14,02:46:33.000,257,11074401,115005,0,1757817992,13838.799358219992,-47.6077801499996,53039.98730280001 2025-09-14,02:46:34.000,257,11074390,115325,0,1757817993,13838.819567149993,-47.67122232000111,53040.02922552 2025-09-14,02:46:35.000,257,11074420,115165,0,1757817994,13838.839776079993,-47.67122232000111,53040.015251280005 2025-09-14,02:46:36.000,257,11074377,115165,0,1757817995,13838.873457629998,-47.66417319000175,53039.99428992 2025-09-14,02:46:37.000,257,11074367,115205,0,1757817996,13838.826303460002,-47.678271450000466,53039.966341440006 2025-09-14,02:46:38.000,257,11074401,115365,0,1757817997,13838.846512390002,-47.66417319000175,53039.97332856 2025-09-14,02:46:39.000,257,11074379,115325,0,1757817998,13838.846512390002,-47.71351709999726,53039.98730280001 2025-09-14,02:46:40.000,257,11074385,115205,0,1757817999,13838.839776079993,-47.685320579999825,53039.93140584 2025-09-14,02:46:41.000,257,11074366,115365,0,1757818000,13838.880193939993,-47.69941883999854,53039.945380080004 2025-09-14,02:46:42.000,257,11074411,115245,0,1757818001,13838.913875489998,-47.7064679699979,53039.945380080004 2025-09-14,02:46:43.000,257,11074403,115365,0,1757818002,13838.866721320002,-47.643025799996394,53039.95935432001 2025-09-14,02:46:44.000,257,11074390,115365,0,1757818003,13838.913875489998,-47.69941883999854,53040.00127704 2025-09-14,02:46:45.000,257,11074430,115085,0,1757818004,13838.873457629998,-47.678271450000466,53039.945380080004 2025-09-14,02:46:46.000,257,11074430,115365,0,1757818005,13838.866721320002,-47.69941883999854,53039.98730280001 2025-09-14,02:46:47.000,257,11074429,115205,0,1757818006,13838.893666559998,-47.69941883999854,53039.93140584 2025-09-14,02:46:48.000,257,11074450,115005,0,1757818007,13838.900402869993,-47.678271450000466,53039.98031568 2025-09-14,02:46:49.000,257,11074392,115365,0,1757818008,13838.893666559998,-47.69941883999854,53039.93839296001 2025-09-14,02:46:50.000,257,11074436,115685,0,1757818009,13838.886930250002,-47.73466448999534,53039.917431600006 2025-09-14,02:46:51.000,257,11074365,115165,0,1757818010,13838.940820729993,-47.741713620001974,53039.93839296001 2025-09-14,02:46:52.000,257,11074422,115285,0,1757818011,13838.927348109988,-47.75581188000069,53039.91044448001 2025-09-14,02:46:53.000,257,11074370,115165,0,1757818012,13838.927348109988,-47.76286101000005,53039.9523672 2025-09-14,02:46:54.000,257,11074433,115125,0,1757818013,13838.913875489998,-47.76991013999941,53039.945380080004 2025-09-14,02:46:55.000,257,11074367,115125,0,1757818014,13838.927348109988,-47.78400839999813,53039.97332856 2025-09-14,02:46:56.000,257,11074432,115325,0,1757818015,13838.967765969988,-47.77695926999877,53039.95935432001 2025-09-14,02:46:57.000,257,11074396,115405,0,1757818016,13838.954293349998,-47.78400839999813,53039.945380080004 2025-09-14,02:46:58.000,257,11074429,115045,0,1757818017,13838.994711209998,-47.82630318000156,53039.95935432001 2025-09-14,02:46:59.000,257,11074392,115325,0,1757818018,13839.001447519993,-47.805155789996206,53039.945380080004 2025-09-14,02:47:00.000,257,11074375,114885,0,1757818019,13838.987974899988,-47.83335231000092,53039.97332856 2025-09-14,02:47:01.000,257,11074432,115205,0,1757818020,13839.008183829988,-47.77695926999877,53039.9523672 2025-09-14,02:47:02.000,257,11074345,115165,0,1757818021,13839.041865379993,-47.79810665999685,53039.95935432001 2025-09-14,02:47:03.000,257,11074434,115325,0,1757818022,13839.028392759988,-47.78400839999813,53039.92441872 2025-09-14,02:47:04.000,257,11074375,115165,0,1757818023,13839.095755859998,-47.78400839999813,53039.966341440006 2025-09-14,02:47:05.000,257,11074456,115205,0,1757818024,13839.089019549989,-47.812204919995565,53039.9523672 2025-09-14,02:47:06.000,257,11074429,115005,0,1757818025,13839.129437409989,-47.76991013999941,53039.98031568 2025-09-14,02:47:07.000,257,11074381,115165,0,1757818026,13839.129437409989,-47.74876275000133,53039.95935432001 2025-09-14,02:47:08.000,257,11074366,115005,0,1757818027,13839.169855269989,-47.76286101000005,53039.966341440006 2025-09-14,02:47:09.000,257,11074394,115205,0,1757818028,13839.176591579999,-47.74876275000133,53039.98031568 2025-09-14,02:47:10.000,257,11074394,115325,0,1757818029,13839.203536819994,-47.73466448999534,53039.97332856 2025-09-14,02:47:11.000,257,11074395,115125,0,1757818030,13839.19006419999,-47.73466448999534,53039.93140584 2025-09-14,02:47:12.000,257,11074411,115205,0,1757818031,13839.19006419999,-47.69941883999854,53039.93140584 2025-09-14,02:47:13.000,257,11074372,115125,0,1757818032,13839.196800509999,-47.692369709999184,53039.95935432001 2025-09-14,02:47:14.000,257,11074353,115245,0,1757818033,13839.243954679994,-47.692369709999184,53039.95935432001 2025-09-14,02:47:15.000,257,11074358,115045,0,1757818034,13839.27763623,-47.643025799996394,53039.917431600006 2025-09-14,02:47:16.000,257,11074401,115365,0,1757818035,13839.27089991999,-47.65712405999511,53039.98031568 2025-09-14,02:47:17.000,257,11074386,115125,0,1757818036,13839.23048205999,-47.65712405999511,53040.05018688 2025-09-14,02:47:18.000,257,11074428,115045,0,1757818037,13839.27763623,-47.628927539997676,53040.07114824 2025-09-14,02:47:19.000,257,11074427,115285,0,1757818038,13839.264163609994,-47.628927539997676,53040.05717400001 2025-09-14,02:47:20.000,257,11074376,115325,0,1757818039,13839.27089991999,-47.628927539997676,53040.03621264001 2025-09-14,02:47:21.000,257,11074462,115245,0,1757818040,13839.27089991999,-47.62187840999832,53040.07114824 2025-09-14,02:47:22.000,257,11074465,115165,0,1757818041,13839.29784516,-47.59368189000088,53039.98730280001 2025-09-14,02:47:23.000,257,11074461,115125,0,1757818042,13839.264163609994,-47.61482927999896,53040.02922552 2025-09-14,02:47:24.000,257,11074431,115325,0,1757818043,13839.27089991999,-47.57253449999553,53040.04319976 2025-09-14,02:47:25.000,257,11074358,115085,0,1757818044,13839.31131777999,-47.635976669997035,53040.03621264001 2025-09-14,02:47:26.000,257,11074437,115245,0,1757818045,13839.324790399995,-47.61482927999896,53040.05018688 2025-09-14,02:47:27.000,257,11074386,115045,0,1757818046,13839.324790399995,-47.61482927999896,53040.03621264001 2025-09-14,02:47:28.000,257,11074416,115325,0,1757818047,13839.31805409,-47.6077801499996,53040.03621264001 2025-09-14,02:47:29.000,257,11074385,115205,0,1757818048,13839.324790399995,-47.60073102000024,53040.07114824 2025-09-14,02:47:30.000,257,11074385,115205,0,1757818049,13839.304581469994,-47.643025799996394,53040.085122480006 2025-09-14,02:47:31.000,257,11074409,115205,0,1757818050,13839.31805409,-47.635976669997035,53040.02922552 2025-09-14,02:47:32.000,257,11074400,115285,0,1757818051,13839.324790399995,-47.628927539997676,53040.064161120004 2025-09-14,02:47:33.000,257,11074441,115005,0,1757818052,13839.39215349999,-47.60073102000024,53040.113070960004 2025-09-14,02:47:34.000,257,11074362,115285,0,1757818053,13839.35847195,-47.61482927999896,53040.05717400001 2025-09-14,02:47:35.000,257,11074431,115045,0,1757818054,13839.344999329995,-47.628927539997676,53040.02922552 2025-09-14,02:47:36.000,257,11074366,115165,0,1757818055,13839.324790399995,-47.62187840999832,53040.10608384001 2025-09-14,02:47:37.000,257,11074439,115165,0,1757818056,13839.33152670999,-47.635976669997035,53040.07813536001 2025-09-14,02:47:38.000,257,11074377,115165,0,1757818057,13839.365208259995,-47.60073102000024,53040.00826416001 2025-09-14,02:47:39.000,257,11074436,115605,0,1757818058,13839.344999329995,-47.62187840999832,53040.05018688 2025-09-14,02:47:40.000,257,11074426,115085,0,1757818059,13839.33826302,-47.62187840999832,53040.085122480006 2025-09-14,02:47:41.000,257,11074437,115165,0,1757818060,13839.37194456999,-47.59368189000088,53040.113070960004 2025-09-14,02:47:42.000,257,11074412,115485,0,1757818061,13839.385417189995,-47.61482927999896,53040.09909672 2025-09-14,02:47:43.000,257,11074461,115405,0,1757818062,13839.385417189995,-47.57253449999553,53040.09909672 2025-09-14,02:47:44.000,257,11074410,115125,0,1757818063,13839.39888981,-47.57958363000216,53040.134032320006 2025-09-14,02:47:45.000,257,11074426,115365,0,1757818064,13839.43257135999,-47.60073102000024,53040.14101944 2025-09-14,02:47:46.000,257,11074412,115285,0,1757818065,13839.43930767,-47.58663276000152,53040.15499368001 2025-09-14,02:47:47.000,257,11074431,115205,0,1757818066,13839.45278028999,-47.59368189000088,53040.14800656 2025-09-14,02:47:48.000,257,11074409,115285,0,1757818067,13839.49993446,-47.58663276000152,53040.15499368001 2025-09-14,02:47:49.000,257,11074383,115085,0,1757818068,13839.49993446,-47.61482927999896,53040.12005808 2025-09-14,02:47:50.000,257,11074462,115165,0,1757818069,13839.54035232,-47.59368189000088,53040.1619808 2025-09-14,02:47:51.000,257,11074388,115365,0,1757818070,13839.53361600999,-47.58663276000152,53040.17595504001 2025-09-14,02:47:52.000,257,11074442,115285,0,1757818071,13839.56056125,-47.58663276000152,53040.17595504001 2025-09-14,02:47:53.000,257,11074416,115125,0,1757818072,13839.547088629995,-47.58663276000152,53040.09909672 2025-09-14,02:47:54.000,257,11074457,115365,0,1757818073,13839.547088629995,-47.60073102000024,53040.14101944 2025-09-14,02:47:55.000,257,11074412,115205,0,1757818074,13839.49993446,-47.61482927999896,53040.113070960004 2025-09-14,02:47:56.000,257,11074430,115445,0,1757818075,13839.54035232,-47.58663276000152,53040.17595504001 2025-09-14,02:47:57.000,257,11074457,115365,0,1757818076,13839.57403386999,-47.60073102000024,53040.231852000004 2025-09-14,02:47:58.000,257,11074426,115285,0,1757818077,13839.567297559995,-47.6077801499996,53040.1969164 2025-09-14,02:47:59.000,257,11074408,115085,0,1757818078,13839.57403386999,-47.60073102000024,53040.25980048 2025-09-14,02:48:00.000,257,11074390,115365,0,1757818079,13839.55382493999,-47.58663276000152,53040.21787776 2025-09-14,02:48:01.000,257,11074386,115045,0,1757818080,13839.59424279999,-47.59368189000088,53040.252813360006 2025-09-14,02:48:02.000,257,11074422,115285,0,1757818081,13839.61445172999,-47.60073102000024,53040.22486488001 2025-09-14,02:48:03.000,257,11074417,114845,0,1757818082,13839.58077018,-47.635976669997035,53040.20390352001 2025-09-14,02:48:04.000,257,11074399,115365,0,1757818083,13839.607715419996,-47.643025799996394,53040.24582624001 2025-09-14,02:48:05.000,257,11074481,115245,0,1757818084,13839.607715419996,-47.628927539997676,53040.2667876 2025-09-14,02:48:06.000,257,11074401,115165,0,1757818085,13839.62118804,-47.62187840999832,53040.280761840004 2025-09-14,02:48:07.000,257,11074393,115125,0,1757818086,13839.654869589991,-47.628927539997676,53040.23883912 2025-09-14,02:48:08.000,257,11074409,115245,0,1757818087,13839.648133279996,-47.60073102000024,53040.252813360006 2025-09-14,02:48:09.000,257,11074450,115245,0,1757818088,13839.64139697,-47.643025799996394,53040.252813360006 2025-09-14,02:48:10.000,257,11074383,115365,0,1757818089,13839.654869589991,-47.628927539997676,53040.252813360006 2025-09-14,02:48:11.000,257,11074429,115245,0,1757818090,13839.675078519991,-47.628927539997676,53040.280761840004 2025-09-14,02:48:12.000,257,11074468,115365,0,1757818091,13839.61445172999,-47.678271450000466,53040.28774896 2025-09-14,02:48:13.000,257,11074382,115285,0,1757818092,13839.6616059,-47.67122232000111,53040.31569744 2025-09-14,02:48:14.000,257,11074429,115165,0,1757818093,13839.627924349996,-47.635976669997035,53040.35762016 2025-09-14,02:48:15.000,257,11074393,115165,0,1757818094,13839.648133279996,-47.67122232000111,53040.32967168 2025-09-14,02:48:16.000,257,11074413,115365,0,1757818095,13839.648133279996,-47.685320579999825,53040.28774896 2025-09-14,02:48:17.000,257,11074372,115245,0,1757818096,13839.668342209996,-47.678271450000466,53040.29473608001 2025-09-14,02:48:18.000,257,11074387,115205,0,1757818097,13839.668342209996,-47.692369709999184,53040.3366588 2025-09-14,02:48:19.000,257,11074446,115405,0,1757818098,13839.634660659991,-47.7064679699979,53040.350633040005 2025-09-14,02:48:20.000,257,11074429,115365,0,1757818099,13839.668342209996,-47.685320579999825,53040.30871032 2025-09-14,02:48:21.000,257,11074408,115165,0,1757818100,13839.68181483,-47.72056622999662,53040.31569744 2025-09-14,02:48:22.000,257,11074407,115245,0,1757818101,13839.695287449991,-47.74876275000133,53040.29473608001 2025-09-14,02:48:23.000,257,11074400,115165,0,1757818102,13839.675078519991,-47.741713620001974,53040.31569744 2025-09-14,02:48:24.000,257,11074451,115165,0,1757818103,13839.68181483,-47.71351709999726,53040.32268456001 2025-09-14,02:48:25.000,257,11074392,115165,0,1757818104,13839.688551139996,-47.72761535999598,53040.23883912 2025-09-14,02:48:26.000,257,11074388,114925,0,1757818105,13839.6616059,-47.72761535999598,53040.28774896 2025-09-14,02:48:27.000,257,11074410,115205,0,1757818106,13839.742441620001,-47.71351709999726,53040.28774896 2025-09-14,02:48:28.000,257,11074350,115205,0,1757818107,13839.708760069996,-47.72056622999662,53040.30871032 2025-09-14,02:48:29.000,257,11074376,115325,0,1757818108,13839.715496379991,-47.7064679699979,53040.27377472001 2025-09-14,02:48:30.000,257,11074454,115085,0,1757818109,13839.782859480001,-47.71351709999726,53040.30871032 2025-09-14,02:48:31.000,257,11074419,115125,0,1757818110,13839.769386859996,-47.65712405999511,53040.34364592001 2025-09-14,02:48:33.000,257,11074435,115125,0,1757818112,13839.769386859996,-47.685320579999825,53040.32268456001 2025-09-14,02:48:34.000,257,11074418,115085,0,1757818113,13839.755914239991,-47.635976669997035,53040.34364592001 2025-09-14,02:48:35.000,257,11074421,115205,0,1757818114,13839.816541029992,-47.635976669997035,53040.37858152 2025-09-14,02:48:36.000,257,11074457,115285,0,1757818115,13839.836749959992,-47.678271450000466,53040.38556864 2025-09-14,02:48:37.000,257,11074406,115525,0,1757818116,13839.870431509997,-47.643025799996394,53040.3366588 2025-09-14,02:48:38.000,257,11074423,115325,0,1757818117,13839.877167819992,-47.628927539997676,53040.37159440001 2025-09-14,02:48:39.000,257,11074416,115245,0,1757818118,13839.883904130002,-47.635976669997035,53040.420504240006 2025-09-14,02:48:40.000,257,11074379,115125,0,1757818119,13839.897376749992,-47.57958363000216,53040.34364592001 2025-09-14,02:48:41.000,257,11074396,115245,0,1757818120,13839.856958889992,-47.56548536999617,53040.38556864 2025-09-14,02:48:42.000,257,11074419,115485,0,1757818121,13839.917585679992,-47.57253449999553,53040.40653 2025-09-14,02:48:43.000,257,11074435,115205,0,1757818122,13839.944530920002,-47.58663276000152,53040.37858152 2025-09-14,02:48:44.000,257,11074407,115085,0,1757818123,13839.958003539992,-47.55843623999681,53040.399542880004 2025-09-14,02:48:45.000,257,11074404,115445,0,1757818124,13839.924321990002,-47.56548536999617,53040.36460728 2025-09-14,02:48:46.000,257,11074359,115205,0,1757818125,13839.964739850002,-47.55138710999745,53040.37159440001 2025-09-14,02:48:47.000,257,11074367,115205,0,1757818126,13839.978212469992,-47.52319059000001,53040.420504240006 2025-09-14,02:48:48.000,257,11074412,115085,0,1757818127,13839.971476159997,-47.4949940699953,53040.34364592001 2025-09-14,02:48:49.000,257,11074417,115365,0,1757818128,13839.998421399992,-47.502043200001935,53040.30871032 2025-09-14,02:48:50.000,257,11074367,115205,0,1757818129,13840.038839259993,-47.466797549997864,53040.399542880004 2025-09-14,02:48:51.000,257,11074394,115125,0,1757818130,13840.011894019997,-47.459748419998505,53040.399542880004 2025-09-14,02:48:52.000,257,11074384,115285,0,1757818131,13840.038839259993,-47.459748419998505,53040.39255576001 2025-09-14,02:48:53.000,257,11074340,115765,0,1757818132,13840.018630329992,-47.48794493999594,53040.37159440001 2025-09-14,02:48:54.000,257,11074458,115205,0,1757818133,13840.025366640002,-47.47384667999722,53040.32967168 2025-09-14,02:48:55.000,257,11074418,115525,0,1757818134,13840.038839259993,-47.47384667999722,53040.34364592001 2025-09-14,02:48:56.000,257,11074410,115045,0,1757818135,13840.018630329992,-47.4949940699953,53040.38556864 2025-09-14,02:48:57.000,257,11074404,115365,0,1757818136,13839.971476159997,-47.445650159999786,53040.43447848 2025-09-14,02:48:58.000,257,11074403,115045,0,1757818137,13840.018630329992,-47.48794493999594,53040.37858152 2025-09-14,02:48:59.000,257,11074429,115245,0,1757818138,13840.059048189993,-47.48794493999594,53040.46242696001 2025-09-14,02:49:00.000,257,11074399,115205,0,1757818139,13840.038839259993,-47.466797549997864,53040.38556864 2025-09-14,02:49:01.000,257,11074354,115045,0,1757818140,13840.079257119993,-47.48089580999658,53040.41351712001 2025-09-14,02:49:02.000,257,11074420,115405,0,1757818141,13840.079257119993,-47.47384667999722,53040.39255576001 2025-09-14,02:49:03.000,257,11074392,115125,0,1757818142,13840.092729739998,-47.452699289999146,53040.399542880004 2025-09-14,02:49:04.000,257,11074358,115125,0,1757818143,13840.146620219988,-47.459748419998505,53040.399542880004 2025-09-14,02:49:05.000,257,11074456,115245,0,1757818144,13840.085993430002,-47.466797549997864,53040.37159440001 2025-09-14,02:49:06.000,257,11074445,115325,0,1757818145,13840.092729739998,-47.48794493999594,53040.45543984 2025-09-14,02:49:07.000,257,11074422,115325,0,1757818146,13840.099466049993,-47.459748419998505,53040.469414080006 2025-09-14,02:49:08.000,257,11074435,115085,0,1757818147,13840.139883909993,-47.48089580999658,53040.43447848 2025-09-14,02:49:09.000,257,11074375,115165,0,1757818148,13840.065784500002,-47.48794493999594,53040.44146560001 2025-09-14,02:49:10.000,257,11074460,115205,0,1757818149,13840.085993430002,-47.466797549997864,53040.43447848 2025-09-14,02:49:11.000,257,11074417,115325,0,1757818150,13840.139883909993,-47.42450277000171,53040.49736256 2025-09-14,02:49:12.000,257,11074442,115045,0,1757818151,13840.119674979993,-47.4949940699953,53040.42749136 2025-09-14,02:49:13.000,257,11074431,115045,0,1757818152,13840.139883909993,-47.43860103000043,53040.51133680001 2025-09-14,02:49:14.000,257,11074441,115205,0,1757818153,13840.213983319998,-47.4949940699953,53040.50434968 2025-09-14,02:49:15.000,257,11074401,115245,0,1757818154,13840.193774389998,-47.459748419998505,53040.50434968 2025-09-14,02:49:16.000,257,11074413,115205,0,1757818155,13840.200510699993,-47.47384667999722,53040.48338832 2025-09-14,02:49:17.000,257,11074396,115125,0,1757818156,13840.166829149988,-47.459748419998505,53040.53928528001 2025-09-14,02:49:18.000,257,11074450,114925,0,1757818157,13840.227455939988,-47.445650159999786,53040.48338832 2025-09-14,02:49:19.000,257,11074430,115005,0,1757818158,13840.187038079988,-47.48089580999658,53040.518323920005 2025-09-14,02:49:20.000,257,11074406,115165,0,1757818159,13840.247664869989,-47.445650159999786,53040.49037544001 2025-09-14,02:49:21.000,257,11074411,115525,0,1757818160,13840.220719629993,-47.43155190000107,53040.49037544001 2025-09-14,02:49:22.000,257,11074419,115085,0,1757818161,13840.213983319998,-47.43155190000107,53040.518323920005 2025-09-14,02:49:23.000,257,11074432,115245,0,1757818162,13840.200510699993,-47.445650159999786,53040.44146560001 2025-09-14,02:49:24.000,257,11074423,115365,0,1757818163,13840.207247009988,-47.42450277000171,53040.4764012 2025-09-14,02:49:25.000,257,11074396,115245,0,1757818164,13840.240928559993,-47.43860103000043,53040.49736256 2025-09-14,02:49:26.000,257,11074448,115325,0,1757818165,13840.261137489993,-47.43155190000107,53040.48338832 2025-09-14,02:49:27.000,257,11074461,115325,0,1757818166,13840.267873799989,-47.396306249997,53040.50434968 2025-09-14,02:49:28.000,257,11074392,115685,0,1757818167,13840.274610109998,-47.43860103000043,53040.50434968 2025-09-14,02:49:29.000,257,11074439,115045,0,1757818168,13840.294819039998,-47.43860103000043,53040.48338832 2025-09-14,02:49:30.000,257,11074469,115285,0,1757818169,13840.294819039998,-47.466797549997864,53040.52531104 2025-09-14,02:49:31.000,257,11074444,115005,0,1757818170,13840.301555349994,-47.459748419998505,53040.49037544001 2025-09-14,02:49:32.000,257,11074401,115285,0,1757818171,13840.308291659989,-47.43860103000043,53040.49037544001 2025-09-14,02:49:33.000,257,11074416,115445,0,1757818172,13840.274610109998,-47.459748419998505,53040.518323920005 2025-09-14,02:49:34.000,257,11074413,115125,0,1757818173,13840.274610109998,-47.38925711999764,53040.53229816 2025-09-14,02:49:35.000,257,11074439,114885,0,1757818174,13840.274610109998,-47.38925711999764,53040.51133680001 2025-09-14,02:49:36.000,257,11074391,115245,0,1757818175,13840.301555349994,-47.42450277000171,53040.49736256 2025-09-14,02:49:37.000,257,11074403,115205,0,1757818176,13840.247664869989,-47.38925711999764,53040.57422088 2025-09-14,02:49:38.000,257,11074403,115245,0,1757818177,13840.247664869989,-47.396306249997,53040.53229816 2025-09-14,02:49:39.000,257,11074447,115005,0,1757818178,13840.207247009988,-47.37515885999892,53040.5462724 2025-09-14,02:49:40.000,257,11074376,115405,0,1757818179,13840.234192249998,-47.38220798999828,53040.49736256 2025-09-14,02:49:41.000,257,11074421,115205,0,1757818180,13840.254401179998,-47.34696234000148,53040.49736256 2025-09-14,02:49:42.000,257,11074462,115205,0,1757818181,13840.207247009988,-47.3610606000002,53040.518323920005 2025-09-14,02:49:43.000,257,11074440,115325,0,1757818182,13840.166829149988,-47.38925711999764,53040.51133680001 2025-09-14,02:49:44.000,257,11074481,115165,0,1757818183,13840.193774389998,-47.396306249997,53040.4764012 2025-09-14,02:49:45.000,257,11074455,115205,0,1757818184,13840.160092839993,-47.34696234000148,53040.50434968 2025-09-14,02:49:46.000,257,11074436,115085,0,1757818185,13840.166829149988,-47.38220798999828,53040.50434968 2025-09-14,02:49:47.000,257,11074435,115205,0,1757818186,13840.173565459998,-47.38925711999764,53040.51133680001 2025-09-14,02:49:48.000,257,11074400,114925,0,1757818187,13840.187038079988,-47.38220798999828,53040.5462724 2025-09-14,02:49:49.000,257,11074444,115205,0,1757818188,13840.180301769993,-47.403355379996356,53040.52531104 2025-09-14,02:49:50.000,257,11074446,115205,0,1757818189,13840.200510699993,-47.43860103000043,53040.56024664001 2025-09-14,02:49:51.000,257,11074454,115205,0,1757818190,13840.160092839993,-47.41745364000235,53040.52531104 2025-09-14,02:49:52.000,257,11074426,115085,0,1757818191,13840.213983319998,-47.38925711999764,53040.518323920005 2025-09-14,02:49:53.000,257,11074412,115125,0,1757818192,13840.220719629993,-47.38925711999764,53040.50434968 2025-09-14,02:49:54.000,257,11074391,115125,0,1757818193,13840.240928559993,-47.41745364000235,53040.5462724 2025-09-14,02:49:55.000,257,11074453,115205,0,1757818194,13840.227455939988,-47.403355379996356,53040.50434968 2025-09-14,02:49:56.000,257,11074436,115245,0,1757818195,13840.240928559993,-47.403355379996356,53040.55325952 2025-09-14,02:49:57.000,257,11074406,115325,0,1757818196,13840.234192249998,-47.410404509995715,53040.518323920005 2025-09-14,02:49:58.000,257,11074449,115085,0,1757818197,13840.240928559993,-47.410404509995715,53040.5462724 2025-09-14,02:49:59.000,257,11074368,115205,0,1757818198,13840.247664869989,-47.410404509995715,53040.53928528001 2025-09-14,02:50:00.000,257,11074393,115045,0,1757818199,13840.220719629993,-47.403355379996356,53040.50434968 2025-09-14,02:50:01.000,257,11074522,115125,0,1757818200,13840.234192249998,-47.38220798999828,53040.51133680001 2025-09-14,02:50:02.000,257,11074453,115165,0,1757818201,13840.267873799989,-47.3610606000002,53040.469414080006 2025-09-14,02:50:03.000,257,11074496,114965,0,1757818202,13840.267873799989,-47.33286407999549,53040.51133680001 2025-09-14,02:50:04.000,257,11074485,115285,0,1757818203,13840.274610109998,-47.31171668999741,53040.49037544001 2025-09-14,02:50:05.000,257,11074423,115165,0,1757818204,13840.261137489993,-47.32581494999613,53040.53229816 2025-09-14,02:50:06.000,257,11074420,115445,0,1757818205,13840.301555349994,-47.29761842999869,53040.5462724 2025-09-14,02:50:07.000,257,11074401,115045,0,1757818206,13840.281346419993,-47.283520169999974,53040.4764012 2025-09-14,02:50:08.000,257,11074447,115005,0,1757818207,13840.261137489993,-47.276471040000615,53040.49736256 2025-09-14,02:50:09.000,257,11074395,115205,0,1757818208,13840.301555349994,-47.29761842999869,53040.469414080006 2025-09-14,02:50:10.000,257,11074439,115245,0,1757818209,13840.254401179998,-47.269421910001256,53040.52531104 2025-09-14,02:50:11.000,257,11074452,115365,0,1757818210,13840.281346419993,-47.2623727800019,53040.50434968 2025-09-14,02:50:12.000,257,11074384,115365,0,1757818211,13840.247664869989,-47.283520169999974,53040.518323920005 2025-09-14,02:50:13.000,257,11074412,114925,0,1757818212,13840.200510699993,-47.2482745199959,53040.53229816 2025-09-14,02:50:14.000,257,11074454,115205,0,1757818213,13840.213983319998,-47.2482745199959,53040.53928528001 2025-09-14,02:50:15.000,257,11074407,115125,0,1757818214,13840.173565459998,-47.24122538999654,53040.518323920005 2025-09-14,02:50:16.000,257,11074427,115405,0,1757818215,13840.200510699993,-47.269421910001256,53040.49037544001 2025-09-14,02:50:17.000,257,11074384,115165,0,1757818216,13840.207247009988,-47.31171668999741,53040.50434968 2025-09-14,02:50:18.000,257,11074459,115165,0,1757818217,13840.193774389998,-47.227127129997825,53040.50434968 2025-09-14,02:50:19.000,257,11074383,115085,0,1757818218,13840.160092839993,-47.2482745199959,53040.42749136 2025-09-14,02:50:20.000,257,11074454,115325,0,1757818219,13840.160092839993,-47.25532364999526,53040.518323920005 2025-09-14,02:50:21.000,257,11074460,115165,0,1757818220,13840.133147599998,-47.31876581999677,53040.41351712001 2025-09-14,02:50:22.000,257,11074480,115365,0,1757818221,13840.160092839993,-47.30466755999805,53040.4764012 2025-09-14,02:50:23.000,257,11074502,115205,0,1757818222,13840.119674979993,-47.2623727800019,53040.420504240006 2025-09-14,02:50:24.000,257,11074416,115005,0,1757818223,13840.146620219988,-47.29056929999933,53040.448452720004 2025-09-14,02:50:25.000,257,11074450,115405,0,1757818224,13840.160092839993,-47.31876581999677,53040.43447848 2025-09-14,02:50:26.000,257,11074418,115285,0,1757818225,13840.173565459998,-47.33991321000212,53040.40653 2025-09-14,02:50:27.000,257,11074380,115205,0,1757818226,13840.187038079988,-47.31876581999677,53040.42749136 2025-09-14,02:50:28.000,257,11074417,115085,0,1757818227,13840.180301769993,-47.33286407999549,53040.41351712001 2025-09-14,02:50:29.000,257,11074441,115085,0,1757818228,13840.133147599998,-47.38925711999764,53040.48338832 2025-09-14,02:50:30.000,257,11074429,115005,0,1757818229,13840.180301769993,-47.3610606000002,53040.48338832 2025-09-14,02:50:31.000,257,11074406,115245,0,1757818230,13840.153356529998,-47.36810972999956,53040.38556864 2025-09-14,02:50:32.000,257,11074400,115285,0,1757818231,13840.139883909993,-47.410404509995715,53040.39255576001 2025-09-14,02:50:33.000,257,11074441,115285,0,1757818232,13840.106202360002,-47.43860103000043,53040.37858152 2025-09-14,02:50:34.000,257,11074416,115365,0,1757818233,13840.126411290003,-47.41745364000235,53040.41351712001 2025-09-14,02:50:35.000,257,11074440,115245,0,1757818234,13840.139883909993,-47.41745364000235,53040.420504240006 2025-09-14,02:50:36.000,257,11074417,115125,0,1757818235,13840.085993430002,-47.47384667999722,53040.3366588 2025-09-14,02:50:37.000,257,11074437,115085,0,1757818236,13840.079257119993,-47.4949940699953,53040.32967168 2025-09-14,02:50:38.000,257,11074484,115365,0,1757818237,13840.079257119993,-47.48089580999658,53040.37159440001 2025-09-14,02:50:39.000,257,11074438,115085,0,1757818238,13840.065784500002,-47.502043200001935,53040.350633040005 2025-09-14,02:50:40.000,257,11074460,115165,0,1757818239,13840.092729739998,-47.4949940699953,53040.38556864 2025-09-14,02:50:41.000,257,11074428,115165,0,1757818240,13840.085993430002,-47.48089580999658,53040.31569744 2025-09-14,02:50:42.000,257,11074455,115365,0,1757818241,13840.045575570002,-47.53728884999873,53040.35762016 2025-09-14,02:50:43.000,257,11074465,115285,0,1757818242,13840.052311879997,-47.56548536999617,53040.3366588 2025-09-14,02:50:44.000,257,11074438,115565,0,1757818243,13840.059048189993,-47.56548536999617,53040.3366588 2025-09-14,02:50:45.000,257,11074430,114965,0,1757818244,13840.011894019997,-47.56548536999617,53040.32967168 2025-09-14,02:50:46.000,257,11074418,115085,0,1757818245,13840.011894019997,-47.57253449999553,53040.35762016 2025-09-14,02:50:47.000,257,11074401,114765,0,1757818246,13839.984948780002,-47.59368189000088,53040.30871032 2025-09-14,02:50:48.000,257,11074420,115245,0,1757818247,13839.958003539992,-47.6077801499996,53040.34364592001 2025-09-14,02:50:49.000,257,11074428,115365,0,1757818248,13839.958003539992,-47.628927539997676,53040.25980048 2025-09-14,02:50:50.000,257,11074472,115085,0,1757818249,13839.931058299997,-47.65007492999575,53040.31569744 2025-09-14,02:50:51.000,257,11074456,115365,0,1757818250,13839.931058299997,-47.69941883999854,53040.27377472001 2025-09-14,02:50:52.000,257,11074447,115085,0,1757818251,13839.917585679992,-47.692369709999184,53040.301723200006 2025-09-14,02:50:53.000,257,11074400,115285,0,1757818252,13839.890640439997,-47.692369709999184,53040.2667876 2025-09-14,02:50:54.000,257,11074396,115285,0,1757818253,13839.897376749992,-47.67122232000111,53040.301723200006 2025-09-14,02:50:55.000,257,11074449,114925,0,1757818254,13839.883904130002,-47.71351709999726,53040.29473608001 2025-09-14,02:50:56.000,257,11074443,115365,0,1757818255,13839.883904130002,-47.76286101000005,53040.280761840004 2025-09-14,02:50:57.000,257,11074414,115205,0,1757818256,13839.836749959992,-47.76286101000005,53040.25980048 2025-09-14,02:50:58.000,257,11074454,115005,0,1757818257,13839.830013649997,-47.74876275000133,53040.28774896 2025-09-14,02:50:59.000,257,11074416,115125,0,1757818258,13839.823277340001,-47.72761535999598,53040.27377472001 2025-09-14,02:51:00.000,257,11074422,115125,0,1757818259,13839.796332099992,-47.71351709999726,53040.25980048 2025-09-14,02:51:01.000,257,11074394,115365,0,1757818260,13839.789595789996,-47.76991013999941,53040.21787776 2025-09-14,02:51:02.000,257,11074432,115285,0,1757818261,13839.782859480001,-47.741713620001974,53040.20390352001 2025-09-14,02:51:03.000,257,11074450,115085,0,1757818262,13839.789595789996,-47.72056622999662,53040.20390352001 2025-09-14,02:51:04.000,257,11074428,115005,0,1757818263,13839.823277340001,-47.741713620001974,53040.18992928 2025-09-14,02:51:05.000,257,11074415,115005,0,1757818264,13839.816541029992,-47.71351709999726,53040.1619808 2025-09-14,02:51:06.000,257,11074443,115325,0,1757818265,13839.803068410001,-47.74876275000133,53040.21787776 2025-09-14,02:51:07.000,257,11074442,115485,0,1757818266,13839.755914239991,-47.69941883999854,53040.1969164 2025-09-14,02:51:08.000,257,11074409,115165,0,1757818267,13839.803068410001,-47.72056622999662,53040.14101944 2025-09-14,02:51:09.000,257,11074440,115285,0,1757818268,13839.749177929996,-47.71351709999726,53040.182942160005 2025-09-14,02:51:10.000,257,11074373,115045,0,1757818269,13839.715496379991,-47.692369709999184,53040.14101944 2025-09-14,02:51:11.000,257,11074445,115165,0,1757818270,13839.688551139996,-47.74876275000133,53040.12704520001 2025-09-14,02:51:12.000,257,11074430,115165,0,1757818271,13839.68181483,-47.741713620001974,53040.12005808 2025-09-14,02:51:13.000,257,11074441,115045,0,1757818272,13839.68181483,-47.72056622999662,53040.12005808 2025-09-14,02:51:14.000,257,11074369,115165,0,1757818273,13839.668342209996,-47.685320579999825,53040.05018688 2025-09-14,02:51:15.000,257,11074415,115005,0,1757818274,13839.6616059,-47.69941883999854,53040.05717400001 2025-09-14,02:51:16.000,257,11074473,115205,0,1757818275,13839.607715419996,-47.692369709999184,53040.015251280005 2025-09-14,02:51:17.000,257,11074414,115285,0,1757818276,13839.60097911,-47.69941883999854,53040.03621264001 2025-09-14,02:51:18.000,257,11074406,115485,0,1757818277,13839.607715419996,-47.72761535999598,53040.07114824 2025-09-14,02:51:19.000,257,11074453,115005,0,1757818278,13839.57403386999,-47.72761535999598,53039.966341440006 2025-09-14,02:51:20.000,257,11074441,115365,0,1757818279,13839.58077018,-47.72056622999662,53039.98031568 2025-09-14,02:51:21.000,257,11074453,115165,0,1757818280,13839.55382493999,-47.75581188000069,53039.97332856 2025-09-14,02:51:22.000,257,11074435,115125,0,1757818281,13839.54035232,-47.76286101000005,53039.98031568 2025-09-14,02:51:23.000,257,11074427,115045,0,1757818282,13839.55382493999,-47.75581188000069,53039.98031568 2025-09-14,02:51:24.000,257,11074429,115205,0,1757818283,13839.49993446,-47.72761535999598,53039.97332856 2025-09-14,02:51:25.000,257,11074431,115405,0,1757818284,13839.486461839995,-47.685320579999825,53040.00826416001 2025-09-14,02:51:26.000,257,11074454,115205,0,1757818285,13839.47298921999,-47.72761535999598,53040.00127704 2025-09-14,02:51:27.000,257,11074467,115245,0,1757818286,13839.45278028999,-47.72056622999662,53039.93839296001 2025-09-14,02:51:28.000,257,11074457,115045,0,1757818287,13839.39888981,-47.76286101000005,53039.97332856 2025-09-14,02:51:29.000,257,11074458,115005,0,1757818288,13839.405626119995,-47.76991013999941,53039.945380080004 2025-09-14,02:51:30.000,257,11074443,115365,0,1757818289,13839.37868088,-47.76991013999941,53039.98031568 2025-09-14,02:51:31.000,257,11074467,115365,0,1757818290,13839.35173563999,-47.76286101000005,53039.896470240004 2025-09-14,02:51:32.000,257,11074433,115165,0,1757818291,13839.365208259995,-47.83335231000092,53039.92441872 2025-09-14,02:51:33.000,257,11074444,114845,0,1757818292,13839.324790399995,-47.805155789996206,53039.93839296001 2025-09-14,02:51:34.000,257,11074487,115245,0,1757818293,13839.37868088,-47.84745056999964,53039.896470240004 2025-09-14,02:51:35.000,257,11074405,115285,0,1757818294,13839.29784516,-47.83335231000092,53039.847560400005 2025-09-14,02:51:36.000,257,11074404,115405,0,1757818295,13839.31805409,-47.875647089997074,53039.81961192001 2025-09-14,02:51:37.000,257,11074372,115205,0,1757818296,13839.27763623,-47.89679447999515,53039.86852176001 2025-09-14,02:51:38.000,257,11074458,114965,0,1757818297,13839.264163609994,-47.875647089997074,53039.79166344001 2025-09-14,02:51:39.000,257,11074448,114965,0,1757818298,13839.223745749994,-47.903843610001786,53039.8126248 2025-09-14,02:51:40.000,257,11074402,115525,0,1757818299,13839.25069098999,-47.88974534999579,53039.798650560006 2025-09-14,02:51:41.000,257,11074422,115285,0,1757818300,13839.237218369999,-47.93908925999858,53039.80563768 2025-09-14,02:51:42.000,257,11074417,115205,0,1757818301,13839.25069098999,-47.924990999999864,53039.8126248 2025-09-14,02:51:43.000,257,11074477,115165,0,1757818302,13839.27089991999,-47.93908925999858,53039.82659904 2025-09-14,02:51:44.000,257,11074479,115165,0,1757818303,13839.223745749994,-47.917941870000504,53039.8126248 2025-09-14,02:51:45.000,257,11074509,115325,0,1757818304,13839.27089991999,-47.903843610001786,53039.777689200004 2025-09-14,02:51:46.000,257,11074493,115165,0,1757818305,13839.29784516,-47.924990999999864,53039.798650560006 2025-09-14,02:51:47.000,257,11074421,115165,0,1757818306,13839.25069098999,-47.903843610001786,53039.749740720006 2025-09-14,02:51:48.000,257,11074411,115085,0,1757818307,13839.29784516,-47.96023664999666,53039.79166344001 2025-09-14,02:51:49.000,257,11074394,115205,0,1757818308,13839.29784516,-47.924990999999864,53039.8126248 2025-09-14,02:51:50.000,257,11074489,115005,0,1757818309,13839.33826302,-47.88974534999579,53039.798650560006 2025-09-14,02:51:51.000,257,11074379,115285,0,1757818310,13839.35173563999,-47.89679447999515,53039.79166344001 2025-09-14,02:51:52.000,257,11074421,115165,0,1757818311,13839.39888981,-47.89679447999515,53039.79166344001 2025-09-14,02:51:53.000,257,11074499,114925,0,1757818312,13839.324790399995,-47.868597959997714,53039.728779360004 2025-09-14,02:51:54.000,257,11074398,115285,0,1757818313,13839.385417189995,-47.868597959997714,53039.74275360001 2025-09-14,02:51:55.000,257,11074431,115085,0,1757818314,13839.37868088,-47.8192540500022,53039.73576648 2025-09-14,02:51:56.000,257,11074452,115205,0,1757818315,13839.425835049995,-47.854499699998996,53039.71480512 2025-09-14,02:51:57.000,257,11074450,115165,0,1757818316,13839.43257135999,-47.82630318000156,53039.72179224001 2025-09-14,02:51:58.000,257,11074422,115365,0,1757818317,13839.43257135999,-47.854499699998996,53039.72179224001 2025-09-14,02:51:59.000,257,11074413,115205,0,1757818318,13839.425835049995,-47.84745056999964,53039.728779360004 2025-09-14,02:52:00.000,257,11074465,115525,0,1757818319,13839.47972553,-47.812204919995565,53039.79166344001 2025-09-14,02:52:01.000,257,11074476,115165,0,1757818320,13839.4595166,-47.82630318000156,53039.798650560006 2025-09-14,02:52:02.000,257,11074398,115365,0,1757818321,13839.446043979995,-47.854499699998996,53039.76371496 2025-09-14,02:52:03.000,257,11074444,115085,0,1757818322,13839.39888981,-47.83335231000092,53039.69384376 2025-09-14,02:52:04.000,257,11074445,115125,0,1757818323,13839.425835049995,-47.83335231000092,53039.76371496 2025-09-14,02:52:05.000,257,11074476,115445,0,1757818324,13839.405626119995,-47.854499699998996,53039.81961192001 2025-09-14,02:52:06.000,257,11074435,115165,0,1757818325,13839.405626119995,-47.868597959997714,53039.749740720006 2025-09-14,02:52:07.000,257,11074403,115485,0,1757818326,13839.41909874,-47.868597959997714,53039.76371496 2025-09-14,02:52:08.000,257,11074442,115005,0,1757818327,13839.37194456999,-47.88269621999643,53039.83358616 2025-09-14,02:52:09.000,257,11074441,115245,0,1757818328,13839.405626119995,-47.854499699998996,53039.76371496 2025-09-14,02:52:10.000,257,11074492,115405,0,1757818329,13839.37194456999,-47.88269621999643,53039.81961192001 2025-09-14,02:52:11.000,257,11074381,114925,0,1757818330,13839.37194456999,-47.89679447999515,53039.8126248 2025-09-14,02:52:12.000,257,11074474,114805,0,1757818331,13839.33826302,-47.917941870000504,53039.777689200004 2025-09-14,02:52:13.000,257,11074471,115205,0,1757818332,13839.365208259995,-47.910892740001145,53039.798650560006 2025-09-14,02:52:14.000,257,11074432,115205,0,1757818333,13839.35847195,-47.910892740001145,53039.80563768 2025-09-14,02:52:15.000,257,11074433,115125,0,1757818334,13839.324790399995,-47.875647089997074,53039.82659904 2025-09-14,02:52:16.000,257,11074444,115285,0,1757818335,13839.31805409,-47.903843610001786,53039.75672784 2025-09-14,02:52:17.000,257,11074455,115005,0,1757818336,13839.27089991999,-47.93204012999922,53039.8126248 2025-09-14,02:52:18.000,257,11074424,115285,0,1757818337,13839.31131777999,-47.93908925999858,53039.798650560006 2025-09-14,02:52:19.000,257,11074492,115405,0,1757818338,13839.27089991999,-47.93204012999922,53039.8126248 2025-09-14,02:52:20.000,257,11074439,115205,0,1757818339,13839.25069098999,-47.93204012999922,53039.8126248 2025-09-14,02:52:21.000,257,11074433,115165,0,1757818340,13839.2574273,-47.98138404000201,53039.80563768 2025-09-14,02:52:22.000,257,11074455,115405,0,1757818341,13839.217009439999,-47.93204012999922,53039.81961192001 2025-09-14,02:52:23.000,257,11074385,115245,0,1757818342,13839.21027312999,-47.94613838999794,53039.80563768 2025-09-14,02:52:24.000,257,11074416,115285,0,1757818343,13839.23048205999,-47.97433490999538,53039.777689200004 2025-09-14,02:52:25.000,257,11074442,115165,0,1757818344,13839.217009439999,-47.97433490999538,53039.80563768 2025-09-14,02:52:26.000,257,11074411,115365,0,1757818345,13839.183327889994,-48.044826209996245,53039.798650560006 2025-09-14,02:52:27.000,257,11074430,115245,0,1757818346,13839.149646339989,-48.07302273000096,53039.79166344001 2025-09-14,02:52:28.000,257,11074449,115245,0,1757818347,13839.129437409989,-48.0659736000016,53039.81961192001 2025-09-14,02:52:29.000,257,11074473,115365,0,1757818348,13839.149646339989,-48.087120989999676,53039.80563768 2025-09-14,02:52:30.000,257,11074444,115165,0,1757818349,13839.115964789999,-48.08007186000032,53039.76371496 2025-09-14,02:52:31.000,257,11074415,115085,0,1757818350,13839.115964789999,-48.05892447000224,53039.84057328001 2025-09-14,02:52:32.000,257,11074416,115085,0,1757818351,13839.095755859998,-48.101219249998394,53039.79166344001 2025-09-14,02:52:33.000,257,11074424,115285,0,1757818352,13839.048601689989,-48.094170119999035,53039.75672784 2025-09-14,02:52:34.000,257,11074420,115045,0,1757818353,13839.048601689989,-48.101219249998394,53039.707818 2025-09-14,02:52:35.000,257,11074433,115045,0,1757818354,13839.001447519993,-48.12941576999583,53039.77070208001 2025-09-14,02:52:36.000,257,11074409,115245,0,1757818355,13838.974502279998,-48.143514030001825,53039.77070208001 2025-09-14,02:52:37.000,257,11074428,115245,0,1757818356,13838.974502279998,-48.101219249998394,53039.77070208001 2025-09-14,02:52:38.000,257,11074481,115365,0,1757818357,13838.934084419998,-48.13646489999519,53039.71480512 2025-09-14,02:52:39.000,257,11074476,115285,0,1757818358,13838.940820729993,-48.12236663999647,53039.72179224001 2025-09-14,02:52:40.000,257,11074406,115285,0,1757818359,13838.967765969988,-48.12236663999647,53039.78467632 2025-09-14,02:52:41.000,257,11074445,115165,0,1757818360,13838.934084419998,-48.1646614199999,53039.77070208001 2025-09-14,02:52:42.000,257,11074412,115165,0,1757818361,13838.940820729993,-48.15761229000054,53039.73576648 2025-09-14,02:52:43.000,257,11074503,115165,0,1757818362,13838.954293349998,-48.17875967999862,53039.75672784 2025-09-14,02:52:44.000,257,11074491,115085,0,1757818363,13838.893666559998,-48.1646614199999,53039.777689200004 2025-09-14,02:52:45.000,257,11074438,114805,0,1757818364,13838.880193939993,-48.19285793999734,53039.77070208001 2025-09-14,02:52:46.000,257,11074450,115485,0,1757818365,13838.833039769997,-48.19285793999734,53039.74275360001 2025-09-14,02:52:47.000,257,11074492,115205,0,1757818366,13838.812830839997,-48.18580880999798,53039.72179224001 2025-09-14,02:52:48.000,257,11074453,114965,0,1757818367,13838.779149289992,-48.22105446000205,53039.749740720006 2025-09-14,02:52:49.000,257,11074483,115205,0,1757818368,13838.731995119997,-48.277447499996924,53039.74275360001 2025-09-14,02:52:50.000,257,11074436,115085,0,1757818369,13838.725258810002,-48.277447499996924,53039.72179224001 2025-09-14,02:52:51.000,257,11074426,115165,0,1757818370,13838.705049880002,-48.277447499996924,53039.70083088001 2025-09-14,02:52:52.000,257,11074431,115245,0,1757818371,13838.705049880002,-48.34088966999843,53039.72179224001 2025-09-14,02:52:53.000,257,11074415,115445,0,1757818372,13838.630950469997,-48.36203705999651,53039.707818 2025-09-14,02:52:54.000,257,11074452,115125,0,1757818373,13838.624214160001,-48.34088966999843,53039.707818 2025-09-14,02:52:55.000,257,11074411,115325,0,1757818374,13838.604005230001,-48.326791409999714,53039.69384376 2025-09-14,02:52:56.000,257,11074489,115085,0,1757818375,13838.550114749996,-48.34793879999779,53039.67288240001 2025-09-14,02:52:57.000,257,11074416,115405,0,1757818376,13838.563587370001,-48.34088966999843,53039.64493392 2025-09-14,02:52:58.000,257,11074488,115165,0,1757818377,13838.529905819996,-48.36908618999587,53039.57506272001 2025-09-14,02:52:59.000,257,11074447,115245,0,1757818378,13838.529905819996,-48.34793879999779,53039.57506272001 2025-09-14,02:53:00.000,257,11074413,115245,0,1757818379,13838.509696889996,-48.37613531999523,53039.55410136001 2025-09-14,02:53:01.000,257,11074494,115325,0,1757818380,13838.469279029996,-48.36203705999651,53039.53314000001 2025-09-14,02:53:02.000,257,11074412,115325,0,1757818381,13838.455806409991,-48.41843009999866,53039.55410136001 2025-09-14,02:53:03.000,257,11074478,115445,0,1757818382,13838.435597479991,-48.42547922999802,53039.55410136001 2025-09-14,02:53:04.000,257,11074483,115085,0,1757818383,13838.428861169996,-48.4113809699993,53039.54711424 2025-09-14,02:53:05.000,257,11074414,115085,0,1757818384,13838.428861169996,-48.446626619996096,53039.50519152001 2025-09-14,02:53:06.000,257,11074460,115365,0,1757818385,13838.39517961999,-48.48187227000017,53039.48423016001 2025-09-14,02:53:07.000,257,11074417,115285,0,1757818386,13838.37497068999,-48.46777401000145,53039.49121728 2025-09-14,02:53:08.000,257,11074484,115245,0,1757818387,13838.36149807,-48.446626619996096,53039.4982044 2025-09-14,02:53:09.000,257,11074419,115205,0,1757818388,13838.327816519995,-48.48187227000017,53039.51916576 2025-09-14,02:53:10.000,257,11074470,115045,0,1757818389,13838.26045342,-48.439577489996736,53039.4982044 2025-09-14,02:53:11.000,257,11074461,115165,0,1757818390,13838.29413496999,-48.503019659998245,53039.512178640005 2025-09-14,02:53:12.000,257,11074485,115325,0,1757818391,13838.25371710999,-48.488921399999526,53039.47025592 2025-09-14,02:53:13.000,257,11074416,115205,0,1757818392,13838.226771869995,-48.46777401000145,53039.4283332 2025-09-14,02:53:14.000,257,11074469,115205,0,1757818393,13838.23350817999,-48.48187227000017,53039.53314000001 2025-09-14,02:53:15.000,257,11074428,115125,0,1757818394,13838.206562939995,-48.510068789997604,53039.51916576 2025-09-14,02:53:16.000,257,11074499,115325,0,1757818395,13838.19982663,-48.52416704999632,53039.50519152001 2025-09-14,02:53:17.000,257,11074455,115085,0,1757818396,13838.186354009995,-48.495970529998885,53039.45628168001 2025-09-14,02:53:18.000,257,11074457,115125,0,1757818397,13838.19309031999,-48.559412700000394,53039.47724304 2025-09-14,02:53:19.000,257,11074516,115085,0,1757818398,13838.166145079995,-48.545314440001675,53039.4283332 2025-09-14,02:53:20.000,257,11074479,115285,0,1757818399,13838.11225459999,-48.53121617999568,53039.40737184001 2025-09-14,02:53:21.000,257,11074408,115245,0,1757818400,13838.125727219995,-48.559412700000394,53039.358462 2025-09-14,02:53:22.000,257,11074472,115165,0,1757818401,13838.13246352999,-48.552363570001035,53039.36544912001 2025-09-14,02:53:23.000,257,11074520,115125,0,1757818402,13838.07857305,-48.545314440001675,53039.358462 2025-09-14,02:53:24.000,257,11074426,114965,0,1757818403,13838.11225459999,-48.545314440001675,53039.358462 2025-09-14,02:53:25.000,257,11074432,115005,0,1757818404,13838.05836412,-48.52416704999632,53039.36544912001 2025-09-14,02:53:26.000,257,11074443,115005,0,1757818405,13838.07183673999,-48.545314440001675,53039.30256504 2025-09-14,02:53:27.000,257,11074439,115205,0,1757818406,13838.085309359994,-48.52416704999632,53039.35147488 2025-09-14,02:53:28.000,257,11074471,115085,0,1757818407,13838.05836412,-48.545314440001675,53039.33051352 2025-09-14,02:53:29.000,257,11074468,115005,0,1757818408,13838.05162780999,-48.56646182999975,53039.31653928001 2025-09-14,02:53:30.000,257,11074448,114885,0,1757818409,13838.05162780999,-48.510068789997604,53039.3235264 2025-09-14,02:53:31.000,257,11074433,115245,0,1757818410,13838.085309359994,-48.545314440001675,53039.30955216 2025-09-14,02:53:32.000,257,11074425,115325,0,1757818411,13838.03141887999,-48.538265310002316,53039.30256504 2025-09-14,02:53:33.000,257,11074502,115205,0,1757818412,13838.024682569994,-48.503019659998245,53039.33750064001 2025-09-14,02:53:34.000,257,11074495,114965,0,1757818413,13838.085309359994,-48.488921399999526,53039.26064232 2025-09-14,02:53:35.000,257,11074448,115205,0,1757818414,13838.03141887999,-48.446626619996096,53039.274616560004 2025-09-14,02:53:36.000,257,11074451,115365,0,1757818415,13838.07183673999,-48.43252835999738,53039.28160368 2025-09-14,02:53:37.000,257,11074455,115205,0,1757818416,13837.997737329999,-48.43252835999738,53039.28160368 2025-09-14,02:53:38.000,257,11074454,115045,0,1757818417,13837.964055779994,-48.38318445000186,53039.33750064001 2025-09-14,02:53:39.000,257,11074447,115005,0,1757818418,13837.943846849994,-48.4113809699993,53039.3235264 2025-09-14,02:53:40.000,257,11074486,115125,0,1757818419,13837.943846849994,-48.36908618999587,53039.295577920006 2025-09-14,02:53:41.000,257,11074490,115085,0,1757818420,13837.943846849994,-48.34793879999779,53039.344487760005 2025-09-14,02:53:42.000,257,11074435,115125,0,1757818421,13837.863011129994,-48.33384053999907,53039.26064232 2025-09-14,02:53:43.000,257,11074488,115325,0,1757818422,13837.883220059994,-48.34793879999779,53039.23968096001 2025-09-14,02:53:44.000,257,11074403,115005,0,1757818423,13837.863011129994,-48.312693150000996,53039.23269384 2025-09-14,02:53:45.000,257,11074492,115245,0,1757818424,13837.856274819998,-48.277447499996924,53039.30256504 2025-09-14,02:53:46.000,257,11074419,114885,0,1757818425,13837.863011129994,-48.23515272000077,53039.246668080006 2025-09-14,02:53:47.000,257,11074425,115285,0,1757818426,13837.829329579989,-48.270398369997565,53039.28859080001 2025-09-14,02:53:48.000,257,11074459,115365,0,1757818427,13837.836065889998,-48.277447499996924,53039.28160368 2025-09-14,02:53:49.000,257,11074486,115125,0,1757818428,13837.795648029998,-48.24220185000013,53039.3235264 2025-09-14,02:53:50.000,257,11074432,115325,0,1757818429,13837.815856959998,-48.24220185000013,53039.3235264 2025-09-14,02:53:51.000,257,11074443,115045,0,1757818430,13837.795648029998,-48.25630010999885,53039.30256504 2025-09-14,02:53:52.000,257,11074443,115205,0,1757818431,13837.842802199993,-48.263349239998206,53039.28160368 2025-09-14,02:53:53.000,257,11074504,115165,0,1757818432,13837.782175409993,-48.24220185000013,53039.28859080001 2025-09-14,02:53:54.000,257,11074512,115045,0,1757818433,13837.788911719988,-48.263349239998206,53039.26762944001 2025-09-14,02:53:55.000,257,11074502,115005,0,1757818434,13837.782175409993,-48.28449662999628,53039.2536552 2025-09-14,02:53:56.000,257,11074472,115165,0,1757818435,13837.748493859988,-48.24220185000013,53039.23269384 2025-09-14,02:53:57.000,257,11074475,115485,0,1757818436,13837.741757549993,-48.263349239998206,53039.26762944001 2025-09-14,02:53:58.000,257,11074503,115205,0,1757818437,13837.721548619993,-48.270398369997565,53039.21173248 2025-09-14,02:53:59.000,257,11074480,115165,0,1757818438,13837.708075999988,-48.270398369997565,53039.23269384 2025-09-14,02:54:00.000,257,11074469,115245,0,1757818439,13837.728284929988,-48.22105446000205,53039.2536552 2025-09-14,02:54:01.000,257,11074460,115365,0,1757818440,13837.694603379998,-48.24220185000013,53039.23968096001 2025-09-14,02:54:02.000,257,11074489,115205,0,1757818441,13837.708075999988,-48.23515272000077,53039.21871960001 2025-09-14,02:54:03.000,257,11074434,115165,0,1757818442,13837.674394449998,-48.277447499996924,53039.26064232 2025-09-14,02:54:04.000,257,11074480,115005,0,1757818443,13837.694603379998,-48.28449662999628,53039.26064232 2025-09-14,02:54:05.000,257,11074485,115125,0,1757818444,13837.674394449998,-48.263349239998206,53039.3235264 2025-09-14,02:54:06.000,257,11074433,115205,0,1757818445,13837.674394449998,-48.263349239998206,53039.21871960001 2025-09-14,02:54:07.000,257,11074413,115285,0,1757818446,13837.694603379998,-48.28449662999628,53039.225706720004 2025-09-14,02:54:08.000,257,11074438,115165,0,1757818447,13837.741757549993,-48.29859489000228,53039.23269384 2025-09-14,02:54:09.000,257,11074460,115245,0,1757818448,13837.681130759993,-48.277447499996924,53039.26762944001 2025-09-14,02:54:10.000,257,11074414,115365,0,1757818449,13837.694603379998,-48.24925097999949,53039.28160368 2025-09-14,02:54:11.000,257,11074499,115085,0,1757818450,13837.694603379998,-48.270398369997565,53039.35147488 2025-09-14,02:54:12.000,257,11074498,115285,0,1757818451,13837.674394449998,-48.270398369997565,53039.28859080001 2025-09-14,02:54:13.000,257,11074488,115045,0,1757818452,13837.674394449998,-48.263349239998206,53039.33750064001 2025-09-14,02:54:14.000,257,11074470,115045,0,1757818453,13837.674394449998,-48.28449662999628,53039.3235264 2025-09-14,02:54:15.000,257,11074472,115165,0,1757818454,13837.708075999988,-48.28449662999628,53039.37942336 2025-09-14,02:54:16.000,257,11074469,115285,0,1757818455,13837.654185519998,-48.28449662999628,53039.31653928001 2025-09-14,02:54:17.000,257,11074502,115365,0,1757818456,13837.633976589997,-48.28449662999628,53039.295577920006 2025-09-14,02:54:18.000,257,11074469,115005,0,1757818457,13837.674394449998,-48.263349239998206,53039.274616560004 2025-09-14,02:54:19.000,257,11074404,115245,0,1757818458,13837.687867070003,-48.263349239998206,53039.26064232 2025-09-14,02:54:20.000,257,11074449,114685,0,1757818459,13837.687867070003,-48.24220185000013,53039.23269384 2025-09-14,02:54:21.000,257,11074479,115165,0,1757818460,13837.667658140002,-48.312693150000996,53039.2536552 2025-09-14,02:54:22.000,257,11074429,115285,0,1757818461,13837.654185519998,-48.29154575999564,53039.21173248 2025-09-14,02:54:23.000,257,11074438,115285,0,1757818462,13837.647449210002,-48.28449662999628,53039.20474536 2025-09-14,02:54:24.000,257,11074471,115165,0,1757818463,13837.647449210002,-48.277447499996924,53039.2536552 2025-09-14,02:54:25.000,257,11074469,114845,0,1757818464,13837.633976589997,-48.277447499996924,53039.20474536 2025-09-14,02:54:26.000,257,11074459,115365,0,1757818465,13837.667658140002,-48.28449662999628,53039.2536552 2025-09-14,02:54:27.000,257,11074443,115085,0,1757818466,13837.667658140002,-48.25630010999885,53039.19775824001 2025-09-14,02:54:28.000,257,11074472,115285,0,1757818467,13837.674394449998,-48.29859489000228,53039.19077112 2025-09-14,02:54:29.000,257,11074429,115005,0,1757818468,13837.694603379998,-48.277447499996924,53039.23269384 2025-09-14,02:54:30.000,257,11074436,115205,0,1757818469,13837.701339689993,-48.312693150000996,53039.23968096001 2025-09-14,02:54:31.000,257,11074473,115205,0,1757818470,13837.654185519998,-48.30564402000164,53039.21871960001 2025-09-14,02:54:32.000,257,11074478,115125,0,1757818471,13837.681130759993,-48.30564402000164,53039.23269384 2025-09-14,02:54:33.000,257,11074414,115005,0,1757818472,13837.660921829993,-48.33384053999907,53039.26762944001 2025-09-14,02:54:34.000,257,11074471,115365,0,1757818473,13837.674394449998,-48.312693150000996,53039.2536552 2025-09-14,02:54:35.000,257,11074431,115285,0,1757818474,13837.667658140002,-48.33384053999907,53039.2536552 2025-09-14,02:54:36.000,257,11074476,115125,0,1757818475,13837.674394449998,-48.34793879999779,53039.246668080006 2025-09-14,02:54:37.000,257,11074456,115325,0,1757818476,13837.694603379998,-48.36203705999651,53039.23269384 2025-09-14,02:54:38.000,257,11074436,114805,0,1757818477,13837.694603379998,-48.37613531999523,53039.28859080001 2025-09-14,02:54:39.000,257,11074522,115005,0,1757818478,13837.708075999988,-48.36908618999587,53039.26064232 2025-09-14,02:54:40.000,257,11074438,115085,0,1757818479,13837.714812309998,-48.36203705999651,53039.28160368 2025-09-14,02:54:41.000,257,11074487,115085,0,1757818480,13837.701339689993,-48.39728271000058,53039.28160368 2025-09-14,02:54:42.000,257,11074463,115205,0,1757818481,13837.741757549993,-48.42547922999802,53039.31653928001 2025-09-14,02:54:43.000,257,11074458,115205,0,1757818482,13837.721548619993,-48.46072488000209,53039.33750064001 2025-09-14,02:54:44.000,257,11074487,115045,0,1757818483,13837.701339689993,-48.40433183999994,53039.33750064001 2025-09-14,02:54:45.000,257,11074417,115365,0,1757818484,13837.701339689993,-48.41843009999866,53039.33051352 2025-09-14,02:54:46.000,257,11074538,115125,0,1757818485,13837.721548619993,-48.40433183999994,53039.295577920006 2025-09-14,02:54:47.000,257,11074444,115005,0,1757818486,13837.761966479993,-48.42547922999802,53039.274616560004 2025-09-14,02:54:48.000,257,11074460,115445,0,1757818487,13837.761966479993,-48.4113809699993,53039.28859080001 2025-09-14,02:54:49.000,257,11074484,115165,0,1757818488,13837.755230169998,-48.43252835999738,53039.30256504 2025-09-14,02:54:50.000,257,11074396,115165,0,1757818489,13837.761966479993,-48.42547922999802,53039.33051352 2025-09-14,02:54:51.000,257,11074469,115005,0,1757818490,13837.795648029998,-48.41843009999866,53039.26762944001 2025-09-14,02:54:52.000,257,11074481,115165,0,1757818491,13837.815856959998,-48.4113809699993,53039.30256504 2025-09-14,02:54:53.000,257,11074495,115165,0,1757818492,13837.876483749998,-48.4113809699993,53039.36544912001 2025-09-14,02:54:54.000,257,11074500,115285,0,1757818493,13837.856274819998,-48.38318445000186,53039.358462 2025-09-14,02:54:55.000,257,11074434,115205,0,1757818494,13837.876483749998,-48.4113809699993,53039.44929456 2025-09-14,02:54:56.000,257,11074485,115125,0,1757818495,13837.916901609999,-48.43252835999738,53039.463268800006 2025-09-14,02:54:57.000,257,11074476,115205,0,1757818496,13837.950583159989,-48.4113809699993,53039.414358960006 2025-09-14,02:54:58.000,257,11074512,115005,0,1757818497,13837.950583159989,-48.39728271000058,53039.42134608 2025-09-14,02:54:59.000,257,11074526,115085,0,1757818498,13837.943846849994,-48.4113809699993,53039.48423016001 2025-09-14,02:55:00.000,257,11074443,115005,0,1757818499,13837.957319469999,-48.40433183999994,53039.47025592 2025-09-14,02:55:01.000,257,11074439,115205,0,1757818500,13838.004473639994,-48.39728271000058,53039.50519152001 2025-09-14,02:55:02.000,257,11074503,115205,0,1757818501,13838.01120994999,-48.38318445000186,53039.49121728 2025-09-14,02:55:03.000,257,11074488,115245,0,1757818502,13838.01120994999,-48.36203705999651,53039.52615288 2025-09-14,02:55:04.000,257,11074547,115085,0,1757818503,13837.997737329999,-48.37613531999523,53039.47025592 2025-09-14,02:55:05.000,257,11074480,115245,0,1757818504,13837.997737329999,-48.39023358000122,53039.5680756 2025-09-14,02:55:06.000,257,11074501,115205,0,1757818505,13838.038155189999,-48.37613531999523,53039.53314000001 2025-09-14,02:55:07.000,257,11074469,115405,0,1757818506,13838.05162780999,-48.33384053999907,53039.5680756 2025-09-14,02:55:08.000,257,11074457,115205,0,1757818507,13838.065100429994,-48.30564402000164,53039.52615288 2025-09-14,02:55:09.000,257,11074471,115205,0,1757818508,13838.07857305,-48.28449662999628,53039.55410136001 2025-09-14,02:55:10.000,257,11074450,115005,0,1757818509,13838.105518289995,-48.263349239998206,53039.50519152001 2025-09-14,02:55:11.000,257,11074464,115365,0,1757818510,13838.15267245999,-48.24925097999949,53039.60301120001 2025-09-14,02:55:12.000,257,11074468,115205,0,1757818511,13838.1796177,-48.25630010999885,53039.61698544 2025-09-14,02:55:13.000,257,11074520,115165,0,1757818512,13838.166145079995,-48.277447499996924,53039.61698544 2025-09-14,02:55:14.000,257,11074506,115005,0,1757818513,13838.19982663,-48.24925097999949,53039.67288240001 2025-09-14,02:55:15.000,257,11074435,115245,0,1757818514,13838.23350817999,-48.22810359000141,53039.64493392 2025-09-14,02:55:16.000,257,11074473,115365,0,1757818515,13838.25371710999,-48.22105446000205,53039.6379468 2025-09-14,02:55:17.000,257,11074489,115085,0,1757818516,13838.29413496999,-48.24925097999949,53039.68685664 2025-09-14,02:55:18.000,257,11074551,115045,0,1757818517,13838.307607589995,-48.22105446000205,53039.69384376 2025-09-14,02:55:19.000,257,11074550,115005,0,1757818518,13838.26045342,-48.20695619999606,53039.66589528 2025-09-14,02:55:20.000,257,11074477,115125,0,1757818519,13838.307607589995,-48.1999070699967,53039.62397256001 2025-09-14,02:55:21.000,257,11074474,115005,0,1757818520,13838.31434389999,-48.20695619999606,53039.67288240001 2025-09-14,02:55:22.000,257,11074532,115125,0,1757818521,13838.31434389999,-48.17171054999926,53039.679869520005 2025-09-14,02:55:23.000,257,11074493,115045,0,1757818522,13838.30087128,-48.18580880999798,53039.66589528 2025-09-14,02:55:24.000,257,11074523,114925,0,1757818523,13838.307607589995,-48.18580880999798,53039.68685664 2025-09-14,02:55:25.000,257,11074502,115165,0,1757818524,13838.33455282999,-48.20695619999606,53039.71480512 2025-09-14,02:55:26.000,257,11074531,115005,0,1757818525,13838.348025449995,-48.18580880999798,53039.72179224001 2025-09-14,02:55:27.000,257,11074533,115205,0,1757818526,13838.388443309996,-48.15761229000054,53039.707818 2025-09-14,02:55:28.000,257,11074494,115085,0,1757818527,13838.40191593,-48.17171054999926,53039.728779360004 2025-09-14,02:55:29.000,257,11074484,115325,0,1757818528,13838.435597479991,-48.1646614199999,53039.76371496 2025-09-14,02:55:30.000,257,11074474,115045,0,1757818529,13838.435597479991,-48.150563160001184,53039.749740720006 2025-09-14,02:55:31.000,257,11074474,115165,0,1757818530,13838.455806409991,-48.15761229000054,53039.67288240001 2025-09-14,02:55:32.000,257,11074498,115245,0,1757818531,13838.46254272,-48.13646489999519,53039.71480512 2025-09-14,02:55:33.000,257,11074478,115285,0,1757818532,13838.46254272,-48.19285793999734,53039.72179224001 2025-09-14,02:55:34.000,257,11074485,114965,0,1757818533,13838.44233379,-48.214005329995416,53039.70083088001 2025-09-14,02:55:35.000,257,11074462,115405,0,1757818534,13838.455806409991,-48.214005329995416,53039.75672784 2025-09-14,02:55:36.000,257,11074446,115045,0,1757818535,13838.435597479991,-48.23515272000077,53039.73576648 2025-09-14,02:55:37.000,257,11074474,115285,0,1757818536,13838.48275165,-48.263349239998206,53039.74275360001 2025-09-14,02:55:38.000,257,11074526,115085,0,1757818537,13838.509696889996,-48.23515272000077,53039.85454752 2025-09-14,02:55:39.000,257,11074447,115125,0,1757818538,13838.496224269991,-48.263349239998206,53039.74275360001 2025-09-14,02:55:40.000,257,11074446,115085,0,1757818539,13838.523169510001,-48.24925097999949,53039.749740720006 2025-09-14,02:55:41.000,257,11074502,114805,0,1757818540,13838.516433199991,-48.25630010999885,53039.73576648 2025-09-14,02:55:42.000,257,11074520,115045,0,1757818541,13838.496224269991,-48.28449662999628,53039.77070208001 2025-09-14,02:55:43.000,257,11074460,115165,0,1757818542,13838.516433199991,-48.263349239998206,53039.749740720006 2025-09-14,02:55:44.000,257,11074466,115165,0,1757818543,13838.577059989992,-48.312693150000996,53039.798650560006 2025-09-14,02:55:45.000,257,11074453,115125,0,1757818544,13838.536642129991,-48.34088966999843,53039.79166344001 2025-09-14,02:55:46.000,257,11074513,115085,0,1757818545,13838.523169510001,-48.30564402000164,53039.81961192001 2025-09-14,02:55:47.000,257,11074452,115165,0,1757818546,13838.570323679996,-48.319742280000355,53039.81961192001 2025-09-14,02:55:48.000,257,11074482,115005,0,1757818547,13838.543378440001,-48.312693150000996,53039.82659904 2025-09-14,02:55:49.000,257,11074483,115525,0,1757818548,13838.550114749996,-48.326791409999714,53039.86153464 2025-09-14,02:55:50.000,257,11074465,115245,0,1757818549,13838.563587370001,-48.326791409999714,53039.85454752 2025-09-14,02:55:51.000,257,11074483,115325,0,1757818550,13838.630950469997,-48.34088966999843,53039.87550888 2025-09-14,02:55:52.000,257,11074518,115205,0,1757818551,13838.604005230001,-48.36908618999587,53039.882496 2025-09-14,02:55:53.000,257,11074395,115085,0,1757818552,13838.597268919992,-48.36203705999651,53039.87550888 2025-09-14,02:55:54.000,257,11074467,115205,0,1757818553,13838.630950469997,-48.34088966999843,53039.882496 2025-09-14,02:55:55.000,257,11074508,115085,0,1757818554,13838.651159399997,-48.34088966999843,53039.92441872 2025-09-14,02:55:56.000,257,11074486,115365,0,1757818555,13838.691577259997,-48.34088966999843,53039.87550888 2025-09-14,02:55:57.000,257,11074466,115285,0,1757818556,13838.691577259997,-48.319742280000355,53039.87550888 2025-09-14,02:55:58.000,257,11074495,115445,0,1757818557,13838.705049880002,-48.33384053999907,53039.88948312001 2025-09-14,02:55:59.000,257,11074515,114925,0,1757818558,13838.738731429992,-48.312693150000996,53039.92441872 2025-09-14,02:56:00.000,257,11074480,115285,0,1757818559,13838.711786189997,-48.326791409999714,53039.945380080004 2025-09-14,02:56:01.000,257,11074483,115245,0,1757818560,13838.765676670002,-48.30564402000164,53039.917431600006 2025-09-14,02:56:02.000,257,11074555,115285,0,1757818561,13838.758940359992,-48.319742280000355,53039.98031568 2025-09-14,02:56:03.000,257,11074506,115085,0,1757818562,13838.772412979997,-48.30564402000164,53039.917431600006 2025-09-14,02:56:04.000,257,11074482,115125,0,1757818563,13838.779149289992,-48.29859489000228,53039.92441872 2025-09-14,02:56:05.000,257,11074504,115005,0,1757818564,13838.738731429992,-48.33384053999907,53039.97332856 2025-09-14,02:56:06.000,257,11074516,115365,0,1757818565,13838.785885600002,-48.35498792999715,53039.93839296001 2025-09-14,02:56:07.000,257,11074506,115165,0,1757818566,13838.799358219992,-48.319742280000355,53039.92441872 2025-09-14,02:56:08.000,257,11074531,115445,0,1757818567,13838.839776079993,-48.319742280000355,53039.917431600006 2025-09-14,02:56:09.000,257,11074555,115205,0,1757818568,13838.819567149993,-48.33384053999907,53039.93839296001 2025-09-14,02:56:10.000,257,11074501,115245,0,1757818569,13838.792621909997,-48.29859489000228,53039.93140584 2025-09-14,02:56:11.000,257,11074537,115085,0,1757818570,13838.859985009993,-48.34088966999843,53039.9523672 2025-09-14,02:56:12.000,257,11074472,115005,0,1757818571,13838.819567149993,-48.312693150000996,53039.88948312001 2025-09-14,02:56:13.000,257,11074468,115125,0,1757818572,13838.819567149993,-48.33384053999907,53039.93839296001 2025-09-14,02:56:14.000,257,11074447,115205,0,1757818573,13838.880193939993,-48.33384053999907,53039.98031568 2025-09-14,02:56:15.000,257,11074449,115045,0,1757818574,13838.839776079993,-48.35498792999715,53040.0222384 2025-09-14,02:56:16.000,257,11074501,115085,0,1757818575,13838.900402869993,-48.34793879999779,53039.99428992 2025-09-14,02:56:17.000,257,11074512,114965,0,1757818576,13838.886930250002,-48.34088966999843,53040.00127704 2025-09-14,02:56:18.000,257,11074469,114925,0,1757818577,13838.859985009993,-48.34793879999779,53040.00127704 2025-09-14,02:56:19.000,257,11074531,115365,0,1757818578,13838.866721320002,-48.39023358000122,53040.00826416001 2025-09-14,02:56:20.000,257,11074533,115285,0,1757818579,13838.866721320002,-48.35498792999715,53040.0222384 2025-09-14,02:56:21.000,257,11074518,115005,0,1757818580,13838.866721320002,-48.34088966999843,53040.015251280005 2025-09-14,02:56:22.000,257,11074542,114925,0,1757818581,13838.839776079993,-48.33384053999907,53040.015251280005 2025-09-14,02:56:23.000,257,11074489,115365,0,1757818582,13838.873457629998,-48.35498792999715,53040.04319976 2025-09-14,02:56:24.000,257,11074522,115165,0,1757818583,13838.866721320002,-48.35498792999715,53040.0222384 2025-09-14,02:56:25.000,257,11074519,115005,0,1757818584,13838.826303460002,-48.36203705999651,53040.064161120004 2025-09-14,02:56:26.000,257,11074506,115045,0,1757818585,13838.859985009993,-48.38318445000186,53040.0222384 2025-09-14,02:56:27.000,257,11074541,115245,0,1757818586,13838.853248699997,-48.36203705999651,53040.015251280005 2025-09-14,02:56:28.000,257,11074512,115045,0,1757818587,13838.853248699997,-48.39023358000122,53040.07114824 2025-09-14,02:56:29.000,257,11074506,115285,0,1757818588,13838.886930250002,-48.39023358000122,53040.0921096 2025-09-14,02:56:30.000,257,11074482,115005,0,1757818589,13838.913875489998,-48.37613531999523,53040.064161120004 2025-09-14,02:56:31.000,257,11074519,115085,0,1757818590,13838.873457629998,-48.4113809699993,53040.00127704 2025-09-14,02:56:32.000,257,11074454,114965,0,1757818591,13838.853248699997,-48.42547922999802,53040.05018688 2025-09-14,02:56:33.000,257,11074543,115565,0,1757818592,13838.866721320002,-48.439577489996736,53040.05018688 2025-09-14,02:56:34.000,257,11074509,115125,0,1757818593,13838.893666559998,-48.4113809699993,53040.0921096 2025-09-14,02:56:35.000,257,11074542,114965,0,1757818594,13838.886930250002,-48.439577489996736,53040.15499368001 2025-09-14,02:56:36.000,257,11074462,115125,0,1757818595,13838.886930250002,-48.46777401000145,53040.07114824 2025-09-14,02:56:37.000,257,11074486,115085,0,1757818596,13838.880193939993,-48.446626619996096,53040.07813536001 2025-09-14,02:56:38.000,257,11074503,115605,0,1757818597,13838.927348109988,-48.488921399999526,53040.064161120004 2025-09-14,02:56:39.000,257,11074510,115005,0,1757818598,13838.927348109988,-48.46777401000145,53040.00127704 2025-09-14,02:56:40.000,257,11074462,115045,0,1757818599,13838.913875489998,-48.43252835999738,53040.03621264001 2025-09-14,02:56:41.000,257,11074555,115245,0,1757818600,13838.927348109988,-48.47482314000081,53040.064161120004 2025-09-14,02:56:42.000,257,11074539,115125,0,1757818601,13838.920611799993,-48.495970529998885,53040.09909672 2025-09-14,02:56:43.000,257,11074478,115005,0,1757818602,13838.967765969988,-48.51711791999696,53040.134032320006 2025-09-14,02:56:44.000,257,11074529,115125,0,1757818603,13838.940820729993,-48.503019659998245,53040.113070960004 2025-09-14,02:56:45.000,257,11074476,115205,0,1757818604,13838.954293349998,-48.51711791999696,53040.134032320006 2025-09-14,02:56:46.000,257,11074511,115165,0,1757818605,13838.940820729993,-48.488921399999526,53040.0921096 2025-09-14,02:56:47.000,257,11074550,115285,0,1757818606,13838.961029659993,-48.503019659998245,53040.07114824 2025-09-14,02:56:48.000,257,11074553,115125,0,1757818607,13838.907139180003,-48.503019659998245,53040.04319976 2025-09-14,02:56:49.000,257,11074473,115245,0,1757818608,13838.961029659993,-48.538265310002316,53040.12005808 2025-09-14,02:56:50.000,257,11074430,115285,0,1757818609,13838.954293349998,-48.51711791999696,53040.10608384001 2025-09-14,02:56:51.000,257,11074502,114925,0,1757818610,13838.967765969988,-48.52416704999632,53040.12704520001 2025-09-14,02:56:52.000,257,11074509,115205,0,1757818611,13838.974502279998,-48.503019659998245,53040.085122480006 2025-09-14,02:56:53.000,257,11074481,115445,0,1757818612,13838.927348109988,-48.52416704999632,53040.12704520001 2025-09-14,02:56:54.000,257,11074483,115125,0,1757818613,13838.974502279998,-48.51711791999696,53040.134032320006 2025-09-14,02:56:55.000,257,11074520,115085,0,1757818614,13838.981238589993,-48.51711791999696,53040.16896792 2025-09-14,02:56:56.000,257,11074565,115045,0,1757818615,13838.967765969988,-48.503019659998245,53040.12704520001 2025-09-14,02:56:57.000,257,11074521,115205,0,1757818616,13839.008183829988,-48.495970529998885,53040.12005808 2025-09-14,02:56:58.000,257,11074461,115285,0,1757818617,13838.967765969988,-48.503019659998245,53040.14800656 2025-09-14,02:56:59.000,257,11074540,115285,0,1757818618,13838.947557039988,-48.495970529998885,53040.14800656 2025-09-14,02:57:00.000,257,11074519,115205,0,1757818619,13838.967765969988,-48.52416704999632,53040.14101944 2025-09-14,02:57:01.000,257,11074513,115205,0,1757818620,13838.954293349998,-48.51711791999696,53040.182942160005 2025-09-14,02:57:02.000,257,11074545,115365,0,1757818621,13838.967765969988,-48.52416704999632,53040.14101944 2025-09-14,02:57:03.000,257,11074437,115165,0,1757818622,13838.934084419998,-48.52416704999632,53040.14101944 2025-09-14,02:57:04.000,257,11074491,115125,0,1757818623,13838.954293349998,-48.52416704999632,53040.182942160005 2025-09-14,02:57:05.000,257,11074453,115085,0,1757818624,13838.913875489998,-48.53121617999568,53040.14101944 2025-09-14,02:57:06.000,257,11074458,115045,0,1757818625,13838.961029659993,-48.51711791999696,53040.15499368001 2025-09-14,02:57:07.000,257,11074514,114965,0,1757818626,13838.907139180003,-48.53121617999568,53040.14800656 2025-09-14,02:57:08.000,257,11074475,115085,0,1757818627,13838.934084419998,-48.545314440001675,53040.15499368001 2025-09-14,02:57:09.000,257,11074532,115245,0,1757818628,13838.940820729993,-48.52416704999632,53040.14800656 2025-09-14,02:57:10.000,257,11074462,115045,0,1757818629,13838.880193939993,-48.53121617999568,53040.16896792 2025-09-14,02:57:11.000,257,11074559,115245,0,1757818630,13838.893666559998,-48.538265310002316,53040.18992928 2025-09-14,02:57:12.000,257,11074536,115005,0,1757818631,13838.907139180003,-48.56646182999975,53040.134032320006 2025-09-14,02:57:13.000,257,11074514,115165,0,1757818632,13838.900402869993,-48.552363570001035,53040.182942160005 2025-09-14,02:57:14.000,257,11074529,115125,0,1757818633,13838.927348109988,-48.56646182999975,53040.14800656 2025-09-14,02:57:15.000,257,11074519,115045,0,1757818634,13838.934084419998,-48.559412700000394,53040.18992928 2025-09-14,02:57:16.000,257,11074511,114965,0,1757818635,13838.974502279998,-48.545314440001675,53040.17595504001 2025-09-14,02:57:17.000,257,11074585,115085,0,1757818636,13838.947557039988,-48.59465834999719,53040.14800656 2025-09-14,02:57:18.000,257,11074473,115245,0,1757818637,13838.974502279998,-48.57351095999911,53040.1969164 2025-09-14,02:57:19.000,257,11074545,115045,0,1757818638,13839.014920139998,-48.58056008999847,53040.21787776 2025-09-14,02:57:20.000,257,11074553,115365,0,1757818639,13839.001447519993,-48.56646182999975,53040.18992928 2025-09-14,02:57:21.000,257,11074566,115205,0,1757818640,13838.987974899988,-48.552363570001035,53040.20390352001 2025-09-14,02:57:22.000,257,11074495,115205,0,1757818641,13839.041865379993,-48.58056008999847,53040.1969164 2025-09-14,02:57:23.000,257,11074543,115165,0,1757818642,13839.021656449993,-48.510068789997604,53040.18992928 2025-09-14,02:57:24.000,257,11074509,115085,0,1757818643,13839.068810619989,-48.545314440001675,53040.22486488001 2025-09-14,02:57:25.000,257,11074486,115085,0,1757818644,13839.075546929998,-48.503019659998245,53040.25980048 2025-09-14,02:57:26.000,257,11074510,115285,0,1757818645,13839.095755859998,-48.48187227000017,53040.231852000004 2025-09-14,02:57:27.000,257,11074507,114925,0,1757818646,13839.122701099994,-48.453675749995455,53040.22486488001 2025-09-14,02:57:28.000,257,11074561,115365,0,1757818647,13839.136173719999,-48.446626619996096,53040.1619808 2025-09-14,02:57:29.000,257,11074508,115285,0,1757818648,13839.149646339989,-48.43252835999738,53040.25980048 2025-09-14,02:57:30.000,257,11074473,115125,0,1757818649,13839.176591579999,-48.41843009999866,53040.280761840004 2025-09-14,02:57:31.000,257,11074513,114965,0,1757818650,13839.176591579999,-48.37613531999523,53040.280761840004 2025-09-14,02:57:32.000,257,11074441,115005,0,1757818651,13839.163118959994,-48.36908618999587,53040.280761840004 2025-09-14,02:57:33.000,257,11074469,115205,0,1757818652,13839.163118959994,-48.33384053999907,53040.27377472001 2025-09-14,02:57:34.000,257,11074517,115205,0,1757818653,13839.196800509999,-48.34088966999843,53040.28774896 2025-09-14,02:57:35.000,257,11074499,115165,0,1757818654,13839.142910029994,-48.319742280000355,53040.28774896 2025-09-14,02:57:36.000,257,11074480,115125,0,1757818655,13839.176591579999,-48.263349239998206,53040.252813360006 2025-09-14,02:57:37.000,257,11074525,115205,0,1757818656,13839.156382649999,-48.25630010999885,53040.280761840004 2025-09-14,02:57:38.000,257,11074479,115005,0,1757818657,13839.169855269989,-48.277447499996924,53040.3366588 2025-09-14,02:57:39.000,257,11074472,115485,0,1757818658,13839.156382649999,-48.263349239998206,53040.30871032 2025-09-14,02:57:40.000,257,11074509,115165,0,1757818659,13839.136173719999,-48.24220185000013,53040.301723200006 2025-09-14,02:57:41.000,257,11074485,115165,0,1757818660,13839.129437409989,-48.23515272000077,53040.30871032 2025-09-14,02:57:42.000,257,11074563,115245,0,1757818661,13839.183327889994,-48.23515272000077,53040.28774896 2025-09-14,02:57:43.000,257,11074453,115365,0,1757818662,13839.156382649999,-48.22810359000141,53040.35762016 2025-09-14,02:57:44.000,257,11074504,115005,0,1757818663,13839.142910029994,-48.23515272000077,53040.28774896 2025-09-14,02:57:45.000,257,11074534,115085,0,1757818664,13839.102492169994,-48.214005329995416,53040.38556864 2025-09-14,02:57:46.000,257,11074484,115125,0,1757818665,13839.089019549989,-48.1999070699967,53040.34364592001 2025-09-14,02:57:47.000,257,11074480,115165,0,1757818666,13839.068810619989,-48.22105446000205,53040.37858152 2025-09-14,02:57:48.000,257,11074489,115205,0,1757818667,13839.109228479989,-48.24925097999949,53040.3366588 2025-09-14,02:57:49.000,257,11074477,115365,0,1757818668,13839.095755859998,-48.277447499996924,53040.301723200006 2025-09-14,02:57:50.000,257,11074546,115085,0,1757818669,13839.028392759988,-48.24925097999949,53040.27377472001 2025-09-14,02:57:51.000,257,11074489,115245,0,1757818670,13839.014920139998,-48.30564402000164,53040.25980048 2025-09-14,02:57:52.000,257,11074489,115165,0,1757818671,13838.994711209998,-48.28449662999628,53040.252813360006 2025-09-14,02:57:53.000,257,11074476,115205,0,1757818672,13838.981238589993,-48.277447499996924,53040.2667876 2025-09-14,02:57:54.000,257,11074426,115005,0,1757818673,13838.974502279998,-48.33384053999907,53040.31569744 2025-09-14,02:57:55.000,257,11074499,114965,0,1757818674,13838.994711209998,-48.33384053999907,53040.301723200006 2025-09-14,02:57:56.000,257,11074539,115285,0,1757818675,13838.961029659993,-48.33384053999907,53040.32268456001 2025-09-14,02:57:57.000,257,11074513,115125,0,1757818676,13838.954293349998,-48.34088966999843,53040.30871032 2025-09-14,02:57:58.000,257,11074486,115085,0,1757818677,13838.947557039988,-48.35498792999715,53040.32967168 2025-09-14,02:57:59.000,257,11074537,115205,0,1757818678,13838.920611799993,-48.34793879999779,53040.3366588 2025-09-14,02:58:00.000,257,11074456,115165,0,1757818679,13838.873457629998,-48.36203705999651,53040.32967168 2025-09-14,02:58:01.000,257,11074536,115245,0,1757818680,13838.886930250002,-48.33384053999907,53040.32268456001 2025-09-14,02:58:02.000,257,11074472,115085,0,1757818681,13838.859985009993,-48.30564402000164,53040.3366588 2025-09-14,02:58:03.000,257,11074515,115205,0,1757818682,13838.792621909997,-48.33384053999907,53040.30871032 2025-09-14,02:58:04.000,257,11074528,115365,0,1757818683,13838.799358219992,-48.312693150000996,53040.35762016 2025-09-14,02:58:05.000,257,11074536,115245,0,1757818684,13838.711786189997,-48.319742280000355,53040.32268456001 2025-09-14,02:58:06.000,257,11074536,114845,0,1757818685,13838.772412979997,-48.34088966999843,53040.350633040005 2025-09-14,02:58:07.000,257,11074506,115005,0,1757818686,13838.725258810002,-48.35498792999715,53040.35762016 2025-09-14,02:58:08.000,257,11074461,115205,0,1757818687,13838.678104639992,-48.37613531999523,53040.3366588 2025-09-14,02:58:09.000,257,11074451,115165,0,1757818688,13838.718522499992,-48.37613531999523,53040.38556864 2025-09-14,02:58:10.000,257,11074512,115045,0,1757818689,13838.718522499992,-48.36203705999651,53040.35762016 2025-09-14,02:58:11.000,257,11074540,115125,0,1757818690,13838.651159399997,-48.39728271000058,53040.34364592001 2025-09-14,02:58:12.000,257,11074503,115005,0,1757818691,13838.657895709992,-48.39023358000122,53040.32268456001 2025-09-14,02:58:13.000,257,11074506,115165,0,1757818692,13838.590532609996,-48.42547922999802,53040.252813360006 2025-09-14,02:58:14.000,257,11074469,115165,0,1757818693,13838.624214160001,-48.40433183999994,53040.25980048 2025-09-14,02:58:15.000,257,11074510,115285,0,1757818694,13838.597268919992,-48.446626619996096,53040.21089064 2025-09-14,02:58:16.000,257,11074489,115165,0,1757818695,13838.583796300001,-48.439577489996736,53040.1969164 2025-09-14,02:58:17.000,257,11074542,115085,0,1757818696,13838.583796300001,-48.453675749995455,53040.231852000004 2025-09-14,02:58:18.000,257,11074543,115125,0,1757818697,13838.604005230001,-48.446626619996096,53040.27377472001 2025-09-14,02:58:19.000,257,11074459,115005,0,1757818698,13838.550114749996,-48.446626619996096,53040.2667876 2025-09-14,02:58:20.000,257,11074505,115045,0,1757818699,13838.496224269991,-48.41843009999866,53040.21787776 2025-09-14,02:58:21.000,257,11074464,115085,0,1757818700,13838.509696889996,-48.439577489996736,53040.2667876 2025-09-14,02:58:22.000,257,11074484,115045,0,1757818701,13838.523169510001,-48.446626619996096,53040.27377472001 2025-09-14,02:58:23.000,257,11074489,115045,0,1757818702,13838.469279029996,-48.41843009999866,53040.21089064 2025-09-14,02:58:24.000,257,11074553,114965,0,1757818703,13838.48275165,-48.37613531999523,53040.134032320006 2025-09-14,02:58:25.000,257,11074510,115405,0,1757818704,13838.502960580001,-48.439577489996736,53040.252813360006 2025-09-14,02:58:26.000,257,11074509,115205,0,1757818705,13838.449070099996,-48.42547922999802,53040.21787776 2025-09-14,02:58:27.000,257,11074510,115365,0,1757818706,13838.523169510001,-48.42547922999802,53040.20390352001 2025-09-14,02:58:28.000,257,11074477,115005,0,1757818707,13838.496224269991,-48.4113809699993,53040.1969164 2025-09-14,02:58:29.000,257,11074497,115245,0,1757818708,13838.516433199991,-48.4113809699993,53040.1969164 2025-09-14,02:58:30.000,257,11074465,115405,0,1757818709,13838.496224269991,-48.37613531999523,53040.21787776 2025-09-14,02:58:31.000,257,11074533,115205,0,1757818710,13838.496224269991,-48.41843009999866,53040.21089064 2025-09-14,02:58:32.000,257,11074499,115685,0,1757818711,13838.502960580001,-48.39728271000058,53040.24582624001 2025-09-14,02:58:33.000,257,11074460,115165,0,1757818712,13838.455806409991,-48.4113809699993,53040.20390352001 2025-09-14,02:58:34.000,257,11074490,115205,0,1757818713,13838.502960580001,-48.35498792999715,53040.1969164 2025-09-14,02:58:35.000,257,11074539,115245,0,1757818714,13838.449070099996,-48.36203705999651,53040.20390352001 2025-09-14,02:58:36.000,257,11074538,115125,0,1757818715,13838.489487959996,-48.37613531999523,53040.1619808 2025-09-14,02:58:37.000,257,11074562,115125,0,1757818716,13838.435597479991,-48.37613531999523,53040.15499368001 2025-09-14,02:58:38.000,257,11074550,115205,0,1757818717,13838.469279029996,-48.39023358000122,53040.1619808 2025-09-14,02:58:39.000,257,11074501,115205,0,1757818718,13838.455806409991,-48.36908618999587,53040.113070960004 2025-09-14,02:58:40.000,257,11074458,114965,0,1757818719,13838.41538854999,-48.34088966999843,53040.134032320006 2025-09-14,02:58:41.000,257,11074508,114965,0,1757818720,13838.388443309996,-48.319742280000355,53040.15499368001 2025-09-14,02:58:42.000,257,11074496,115205,0,1757818721,13838.40191593,-48.34793879999779,53040.1619808 2025-09-14,02:58:43.000,257,11074524,115365,0,1757818722,13838.42212486,-48.34793879999779,53040.182942160005 2025-09-14,02:58:44.000,257,11074514,114965,0,1757818723,13838.37497068999,-48.33384053999907,53040.12704520001 2025-09-14,02:58:45.000,257,11074492,115005,0,1757818724,13838.39517961999,-48.34793879999779,53040.17595504001 2025-09-14,02:58:46.000,257,11074526,115325,0,1757818725,13838.35476175999,-48.33384053999907,53040.14101944 2025-09-14,02:58:47.000,257,11074526,115005,0,1757818726,13838.33455282999,-48.36203705999651,53040.1619808 2025-09-14,02:58:48.000,257,11074524,115165,0,1757818727,13838.267189729995,-48.34793879999779,53040.10608384001 2025-09-14,02:58:49.000,257,11074495,115045,0,1757818728,13838.33455282999,-48.36908618999587,53040.15499368001 2025-09-14,02:58:50.000,257,11074472,115325,0,1757818729,13838.29413496999,-48.34793879999779,53040.14101944 2025-09-14,02:58:51.000,257,11074507,115205,0,1757818730,13838.287398659995,-48.36908618999587,53040.134032320006 2025-09-14,02:58:52.000,257,11074504,115205,0,1757818731,13838.26045342,-48.34088966999843,53040.0921096 2025-09-14,02:58:53.000,257,11074494,115245,0,1757818732,13838.26045342,-48.34793879999779,53040.12704520001 2025-09-14,02:58:54.000,257,11074493,115525,0,1757818733,13838.26045342,-48.35498792999715,53040.10608384001 2025-09-14,02:58:55.000,257,11074534,115125,0,1757818734,13838.17288138999,-48.34088966999843,53040.1619808 2025-09-14,02:58:56.000,257,11074509,115205,0,1757818735,13838.19982663,-48.34088966999843,53040.14101944 2025-09-14,02:58:57.000,257,11074500,115285,0,1757818736,13838.186354009995,-48.326791409999714,53040.15499368001 2025-09-14,02:58:58.000,257,11074532,115165,0,1757818737,13838.15267245999,-48.36203705999651,53040.14101944 2025-09-14,02:58:59.000,257,11074542,115245,0,1757818738,13838.15940877,-48.34793879999779,53040.085122480006 2025-09-14,02:59:00.000,257,11074506,115365,0,1757818739,13838.09204566999,-48.36908618999587,53040.10608384001 2025-09-14,02:59:01.000,257,11074475,115325,0,1757818740,13838.07183673999,-48.34088966999843,53040.085122480006 2025-09-14,02:59:02.000,257,11074512,115285,0,1757818741,13838.085309359994,-48.34088966999843,53040.113070960004 2025-09-14,02:59:03.000,257,11074517,114805,0,1757818742,13838.065100429994,-48.34088966999843,53040.07813536001 2025-09-14,02:59:04.000,257,11074535,115325,0,1757818743,13838.05162780999,-48.33384053999907,53040.085122480006 2025-09-14,02:59:05.000,257,11074489,115045,0,1757818744,13838.024682569994,-48.37613531999523,53040.12005808 2025-09-14,02:59:06.000,257,11074479,115445,0,1757818745,13838.017946259999,-48.34793879999779,53040.064161120004 2025-09-14,02:59:07.000,257,11074489,115245,0,1757818746,13837.997737329999,-48.37613531999523,53040.0921096 2025-09-14,02:59:08.000,257,11074528,115285,0,1757818747,13838.01120994999,-48.38318445000186,53040.10608384001 2025-09-14,02:59:09.000,257,11074478,115045,0,1757818748,13837.964055779994,-48.34793879999779,53040.064161120004 2025-09-14,02:59:10.000,257,11074491,115045,0,1757818749,13838.01120994999,-48.37613531999523,53040.12005808 2025-09-14,02:59:11.000,257,11074482,115045,0,1757818750,13837.964055779994,-48.41843009999866,53040.064161120004 2025-09-14,02:59:12.000,257,11074491,115085,0,1757818751,13837.943846849994,-48.4113809699993,53040.0921096 2025-09-14,02:59:13.000,257,11074549,115325,0,1757818752,13837.903428989994,-48.42547922999802,53040.04319976 2025-09-14,02:59:14.000,257,11074541,115245,0,1757818753,13837.916901609999,-48.446626619996096,53040.04319976 2025-09-14,02:59:15.000,257,11074464,115085,0,1757818754,13837.937110539999,-48.43252835999738,53040.0921096 2025-09-14,02:59:16.000,257,11074521,115085,0,1757818755,13837.923637919994,-48.439577489996736,53040.07813536001 2025-09-14,02:59:17.000,257,11074511,115165,0,1757818756,13837.896692679999,-48.446626619996096,53040.05018688 2025-09-14,02:59:18.000,257,11074560,115365,0,1757818757,13837.883220059994,-48.453675749995455,53040.10608384001 2025-09-14,02:59:19.000,257,11074489,115165,0,1757818758,13837.903428989994,-48.41843009999866,53040.09909672 2025-09-14,02:59:20.000,257,11074459,115005,0,1757818759,13837.869747439989,-48.46072488000209,53040.0921096 2025-09-14,02:59:21.000,257,11074472,115045,0,1757818760,13837.782175409993,-48.46777401000145,53040.03621264001 2025-09-14,02:59:22.000,257,11074484,115205,0,1757818761,13837.761966479993,-48.453675749995455,53040.02922552 2025-09-14,02:59:23.000,257,11074522,115085,0,1757818762,13837.768702789988,-48.47482314000081,53040.00127704 2025-09-14,02:59:24.000,257,11074516,115045,0,1757818763,13837.721548619993,-48.41843009999866,53040.07813536001 2025-09-14,02:59:25.000,257,11074568,115125,0,1757818764,13837.721548619993,-48.47482314000081,53040.04319976 2025-09-14,02:59:26.000,257,11074561,115205,0,1757818765,13837.728284929988,-48.488921399999526,53040.182942160005 2025-09-14,02:59:27.000,257,11074471,115525,0,1757818766,13837.748493859988,-48.495970529998885,53040.0921096 2025-09-14,02:59:28.000,257,11074520,115245,0,1757818767,13837.708075999988,-48.52416704999632,53040.15499368001 2025-09-14,02:59:29.000,257,11074476,115085,0,1757818768,13837.694603379998,-48.46777401000145,53040.113070960004 2025-09-14,02:59:30.000,257,11074562,115165,0,1757818769,13837.694603379998,-48.510068789997604,53040.09909672 2025-09-14,02:59:31.000,257,11074497,115125,0,1757818770,13837.701339689993,-48.51711791999696,53040.134032320006 2025-09-14,02:59:32.000,257,11074549,115125,0,1757818771,13837.681130759993,-48.52416704999632,53040.07114824 2025-09-14,02:59:33.000,257,11074553,115285,0,1757818772,13837.613767659997,-48.51711791999696,53040.10608384001 2025-09-14,02:59:34.000,257,11074511,115165,0,1757818773,13837.627240280002,-48.559412700000394,53040.085122480006 2025-09-14,02:59:35.000,257,11074543,115445,0,1757818774,13837.586822420002,-48.538265310002316,53040.0921096 2025-09-14,02:59:36.000,257,11074517,115445,0,1757818775,13837.627240280002,-48.538265310002316,53040.085122480006 2025-09-14,02:59:37.000,257,11074498,115085,0,1757818776,13837.593558729997,-48.52416704999632,53040.07813536001 2025-09-14,02:59:38.000,257,11074539,115445,0,1757818777,13837.546404560002,-48.56646182999975,53040.10608384001 2025-09-14,02:59:39.000,257,11074444,115205,0,1757818778,13837.512723009997,-48.60170747999655,53040.064161120004 2025-09-14,02:59:40.000,257,11074501,115245,0,1757818779,13837.519459319992,-48.60875660999591,53040.07813536001 2025-09-14,02:59:41.000,257,11074530,115125,0,1757818780,13837.512723009997,-48.59465834999719,53040.0921096 2025-09-14,02:59:42.000,257,11074540,115005,0,1757818781,13837.505986700002,-48.58056008999847,53040.085122480006 2025-09-14,02:59:43.000,257,11074496,114925,0,1757818782,13837.499250389992,-48.58056008999847,53040.07813536001 2025-09-14,02:59:44.000,257,11074530,115165,0,1757818783,13837.505986700002,-48.60875660999591,53040.0921096 2025-09-14,02:59:45.000,257,11074498,115285,0,1757818784,13837.492514079997,-48.58056008999847,53040.00127704 2025-09-14,02:59:46.000,257,11074523,115245,0,1757818785,13837.485777770002,-48.63695313000062,53040.05717400001 2025-09-14,02:59:47.000,257,11074528,115205,0,1757818786,13837.472305149997,-48.64400225999998,53040.015251280005 2025-09-14,02:59:48.000,257,11074478,115245,0,1757818787,13837.526195630002,-48.6581005199987,53040.10608384001 2025-09-14,02:59:49.000,257,11074525,115245,0,1757818788,13837.505986700002,-48.65105138999934,53040.064161120004 2025-09-14,02:59:50.000,257,11074477,115165,0,1757818789,13837.499250389992,-48.65105138999934,53040.03621264001 2025-09-14,02:59:51.000,257,11074524,115045,0,1757818790,13837.519459319992,-48.686297039996134,53040.03621264001 2025-09-14,02:59:52.000,257,11074478,115165,0,1757818791,13837.512723009997,-48.71449356000085,53040.064161120004 2025-09-14,02:59:53.000,257,11074520,115165,0,1757818792,13837.465568840002,-48.686297039996134,53040.00127704 2025-09-14,02:59:54.000,257,11074522,115085,0,1757818793,13837.532931939997,-48.721542690000206,53040.07114824 2025-09-14,02:59:55.000,257,11074491,115005,0,1757818794,13837.465568840002,-48.721542690000206,53040.0222384 2025-09-14,02:59:56.000,257,11074538,115165,0,1757818795,13837.458832529992,-48.71449356000085,53040.05018688 2025-09-14,02:59:57.000,257,11074533,115325,0,1757818796,13837.485777770002,-48.735640949998924,53040.00127704 2025-09-14,02:59:58.000,257,11074488,115285,0,1757818797,13837.479041459992,-48.74269007999828,53040.04319976 2025-09-14,02:59:59.000,257,11074521,115165,0,1757818798,13837.472305149997,-48.74269007999828,53040.04319976 2025-09-14,03:00:00.000,257,11074485,114925,0,1757818799,13837.458832529992,-48.76383746999636,53040.03621264001 2025-09-14,03:00:01.000,257,11074474,115085,0,1757818800,13837.452096219997,-48.76383746999636,53040.05018688 2025-09-14,03:00:02.000,257,11074529,115365,0,1757818801,13837.512723009997,-48.77088659999572,53039.945380080004 2025-09-14,03:00:03.000,257,11074533,114765,0,1757818802,13837.438623599992,-48.784984860001714,53039.91044448001 2025-09-14,03:00:04.000,257,11074458,115085,0,1757818803,13837.438623599992,-48.76383746999636,53039.95935432001 2025-09-14,03:00:05.000,257,11074478,115125,0,1757818804,13837.425150980001,-48.735640949998924,53039.97332856 2025-09-14,03:00:06.000,257,11074486,115365,0,1757818805,13837.431887289997,-48.74269007999828,53039.97332856 2025-09-14,03:00:07.000,257,11074452,115245,0,1757818806,13837.411678359997,-48.76383746999636,53039.93839296001 2025-09-14,03:00:08.000,257,11074482,115165,0,1757818807,13837.445359910002,-48.756788339997,53039.98730280001 2025-09-14,03:00:09.000,257,11074537,115125,0,1757818808,13837.425150980001,-48.74269007999828,53039.99428992 2025-09-14,03:00:10.000,257,11074560,115125,0,1757818809,13837.418414669992,-48.721542690000206,53039.98031568 2025-09-14,03:00:11.000,257,11074494,115125,0,1757818810,13837.438623599992,-48.70744443000149,53039.98730280001 2025-09-14,03:00:12.000,257,11074513,115165,0,1757818811,13837.411678359997,-48.74973920999764,53040.04319976 2025-09-14,03:00:13.000,257,11074531,115005,0,1757818812,13837.398205739992,-48.74269007999828,53039.98031568 2025-09-14,03:00:14.000,257,11074511,115125,0,1757818813,13837.391469429997,-48.728591819999565,53039.99428992 2025-09-14,03:00:15.000,257,11074501,115165,0,1757818814,13837.364524190001,-48.756788339997,53040.02922552 2025-09-14,03:00:16.000,257,11074538,115285,0,1757818815,13837.357787879992,-48.76383746999636,53039.945380080004 2025-09-14,03:00:17.000,257,11074519,115285,0,1757818816,13837.344315260001,-48.74973920999764,53039.93839296001 2025-09-14,03:00:18.000,257,11074510,115365,0,1757818817,13837.371260499996,-48.74973920999764,53039.98730280001 2025-09-14,03:00:19.000,257,11074545,115245,0,1757818818,13837.371260499996,-48.77088659999572,53040.0222384 2025-09-14,03:00:20.000,257,11074504,115005,0,1757818819,13837.324106330001,-48.77088659999572,53040.0222384 2025-09-14,03:00:21.000,257,11074499,115045,0,1757818820,13837.344315260001,-48.76383746999636,53040.00826416001 2025-09-14,03:00:22.000,257,11074531,115165,0,1757818821,13837.351051569996,-48.77088659999572,53040.02922552 2025-09-14,03:00:23.000,257,11074548,115045,0,1757818822,13837.283688470001,-48.784984860001714,53040.00127704 2025-09-14,03:00:24.000,257,11074542,115365,0,1757818823,13837.276952159991,-48.784984860001714,53039.98031568 2025-09-14,03:00:25.000,257,11074477,115565,0,1757818824,13837.26347954,-48.784984860001714,53039.98031568 2025-09-14,03:00:26.000,257,11074491,115165,0,1757818825,13837.24327061,-48.777935730002355,53040.015251280005 2025-09-14,03:00:27.000,257,11074511,115325,0,1757818826,13837.216325369991,-48.79203399000107,53039.98031568 2025-09-14,03:00:28.000,257,11074528,115045,0,1757818827,13837.209589059996,-48.79203399000107,53039.99428992 2025-09-14,03:00:29.000,257,11074542,115085,0,1757818828,13837.18264382,-48.777935730002355,53039.98730280001 2025-09-14,03:00:30.000,257,11074488,115165,0,1757818829,13837.13548964999,-48.77088659999572,53039.98031568 2025-09-14,03:00:31.000,257,11074577,115405,0,1757818830,13837.148962269996,-48.784984860001714,53039.98031568 2025-09-14,03:00:32.000,257,11074567,115125,0,1757818831,13837.11528071999,-48.74973920999764,53039.92441872 2025-09-14,03:00:33.000,257,11074539,115005,0,1757818832,13837.12201703,-48.756788339997,53039.93839296001 2025-09-14,03:00:34.000,257,11074542,115005,0,1757818833,13837.108544409995,-48.79908312000043,53039.97332856 2025-09-14,03:00:35.000,257,11074532,115085,0,1757818834,13837.07486285999,-48.74269007999828,53039.9523672 2025-09-14,03:00:36.000,257,11074499,114925,0,1757818835,13837.07486285999,-48.76383746999636,53039.97332856 2025-09-14,03:00:37.000,257,11074555,115205,0,1757818836,13837.06139024,-48.756788339997,53039.95935432001 2025-09-14,03:00:38.000,257,11074483,115565,0,1757818837,13837.068126549995,-48.777935730002355,53039.93839296001 2025-09-14,03:00:39.000,257,11074519,115005,0,1757818838,13837.04118131,-48.79908312000043,53039.90345736 2025-09-14,03:00:40.000,257,11074604,115245,0,1757818839,13837.05465392999,-48.777935730002355,53039.95935432001 2025-09-14,03:00:41.000,257,11074548,115165,0,1757818840,13837.01423606999,-48.82023050999851,53039.90345736 2025-09-14,03:00:42.000,257,11074523,115165,0,1757818841,13837.00076345,-48.84137789999659,53039.84057328001 2025-09-14,03:00:43.000,257,11074546,115085,0,1757818842,13837.00076345,-48.8695744200013,53039.91044448001 2025-09-14,03:00:44.000,257,11074532,114725,0,1757818843,13836.97381820999,-48.855476159995305,53039.917431600006 2025-09-14,03:00:45.000,257,11074507,115405,0,1757818844,13836.96034559,-48.855476159995305,53039.945380080004 2025-09-14,03:00:46.000,257,11074633,115005,0,1757818845,13836.96034559,-48.855476159995305,53039.896470240004 2025-09-14,03:00:47.000,257,11074507,115085,0,1757818846,13836.946872969995,-48.86252529000194,53039.93140584 2025-09-14,03:00:48.000,257,11074524,115125,0,1757818847,13836.91319141999,-48.88367268000002,53039.93140584 2025-09-14,03:00:49.000,257,11074567,115165,0,1757818848,13836.91319141999,-48.87662355000066,53039.91044448001 2025-09-14,03:00:50.000,257,11074538,115245,0,1757818849,13836.89298248999,-48.88367268000002,53039.91044448001 2025-09-14,03:00:51.000,257,11074496,115005,0,1757818850,13836.87950987,-48.8695744200013,53039.882496 2025-09-14,03:00:52.000,257,11074515,115285,0,1757818851,13836.85256462999,-48.904820069998095,53039.87550888 2025-09-14,03:00:53.000,257,11074492,115205,0,1757818852,13836.866037249994,-48.911869199997454,53039.88948312001 2025-09-14,03:00:54.000,257,11074534,115405,0,1757818853,13836.85256462999,-48.93301658999553,53039.882496 2025-09-14,03:00:55.000,257,11074526,115165,0,1757818854,13836.81214676999,-48.904820069998095,53039.882496 2025-09-14,03:00:56.000,257,11074567,115165,0,1757818855,13836.724574739994,-48.89072180999938,53039.85454752 2025-09-14,03:00:57.000,257,11074576,115205,0,1757818856,13836.79193783999,-48.89072180999938,53039.90345736 2025-09-14,03:00:58.000,257,11074505,115045,0,1757818857,13836.764992599994,-48.94006572000217,53039.88948312001 2025-09-14,03:00:59.000,257,11074573,115165,0,1757818858,13836.785201529994,-48.93301658999553,53039.90345736 2025-09-14,03:01:00.000,257,11074531,115085,0,1757818859,13836.731311049989,-48.9682622399996,53039.91044448001 2025-09-14,03:01:01.000,257,11074497,115085,0,1757818860,13836.724574739994,-48.9682622399996,53039.92441872 2025-09-14,03:01:02.000,257,11074544,115285,0,1757818861,13836.731311049989,-48.98236049999832,53039.86852176001 2025-09-14,03:01:03.000,257,11074506,115205,0,1757818862,13836.697629499999,-48.961213110000244,53039.87550888 2025-09-14,03:01:04.000,257,11074602,115165,0,1757818863,13836.677420569999,-48.98940962999768,53039.8126248 2025-09-14,03:01:05.000,257,11074575,115005,0,1757818864,13836.690893189989,-48.98236049999832,53039.87550888 2025-09-14,03:01:06.000,257,11074538,115445,0,1757818865,13836.630266399989,-49.01760614999512,53039.86153464 2025-09-14,03:01:07.000,257,11074521,115285,0,1757818866,13836.616793779998,-48.98940962999768,53039.91044448001 2025-09-14,03:01:08.000,257,11074489,115125,0,1757818867,13836.623530089993,-49.02465528000175,53039.88948312001 2025-09-14,03:01:09.000,257,11074470,115365,0,1757818868,13836.583112229993,-49.03875354000047,53039.90345736 2025-09-14,03:01:10.000,257,11074482,115045,0,1757818869,13836.569639609988,-49.04580266999983,53039.93839296001 2025-09-14,03:01:11.000,257,11074499,115325,0,1757818870,13836.583112229993,-49.05285179999919,53039.917431600006 2025-09-14,03:01:12.000,257,11074549,115125,0,1757818871,13836.522485439993,-49.05285179999919,53039.85454752 2025-09-14,03:01:13.000,257,11074520,115085,0,1757818872,13836.495540199998,-49.07399918999727,53039.87550888 2025-09-14,03:01:14.000,257,11074535,115365,0,1757818873,13836.515749129998,-49.07399918999727,53039.8126248 2025-09-14,03:01:15.000,257,11074542,115045,0,1757818874,13836.448386030002,-49.10219571000198,53039.83358616 2025-09-14,03:01:16.000,257,11074616,115285,0,1757818875,13836.468594960003,-49.123343100000056,53039.84057328001 2025-09-14,03:01:17.000,257,11074590,115245,0,1757818876,13836.468594960003,-49.123343100000056,53039.87550888 2025-09-14,03:01:18.000,257,11074484,115205,0,1757818877,13836.448386030002,-49.130392229999416,53039.86852176001 2025-09-14,03:01:19.000,257,11074522,115165,0,1757818878,13836.414704479997,-49.15858874999685,53039.798650560006 2025-09-14,03:01:20.000,257,11074536,115325,0,1757818879,13836.421440789993,-49.186785270001565,53039.81961192001 2025-09-14,03:01:21.000,257,11074476,115205,0,1757818880,13836.414704479997,-49.20088353000028,53039.79166344001 2025-09-14,03:01:22.000,257,11074594,115125,0,1757818881,13836.394495549997,-49.24317830999644,53039.80563768 2025-09-14,03:01:23.000,257,11074577,115245,0,1757818882,13836.421440789993,-49.22908004999772,53039.81961192001 2025-09-14,03:01:24.000,257,11074497,115205,0,1757818883,13836.387759240002,-49.27842396000051,53039.777689200004 2025-09-14,03:01:25.000,257,11074537,115165,0,1757818884,13836.367550310002,-49.257276569995156,53039.8126248 2025-09-14,03:01:26.000,257,11074501,115125,0,1757818885,13836.414704479997,-49.29957134999859,53039.79166344001 2025-09-14,03:01:27.000,257,11074565,115005,0,1757818886,13836.434913409998,-49.29252221999923,53039.798650560006 2025-09-14,03:01:28.000,257,11074574,115125,0,1757818887,13836.428177100002,-49.257276569995156,53039.80563768 2025-09-14,03:01:29.000,257,11074447,115325,0,1757818888,13836.428177100002,-49.28547308999987,53039.81961192001 2025-09-14,03:01:30.000,257,11074517,115125,0,1757818889,13836.387759240002,-49.257276569995156,53039.82659904 2025-09-14,03:01:31.000,257,11074530,115085,0,1757818890,13836.407968170002,-49.27137483000115,53039.777689200004 2025-09-14,03:01:32.000,257,11074531,115365,0,1757818891,13836.381022929992,-49.27137483000115,53039.77070208001 2025-09-14,03:01:33.000,257,11074548,115005,0,1757818892,13836.367550310002,-49.27137483000115,53039.749740720006 2025-09-14,03:01:34.000,257,11074537,115125,0,1757818893,13836.401231859993,-49.26432570000179,53039.749740720006 2025-09-14,03:01:35.000,257,11074507,115325,0,1757818894,13836.394495549997,-49.22203091999836,53039.75672784 2025-09-14,03:01:36.000,257,11074567,115245,0,1757818895,13836.333868759997,-49.22908004999772,53039.777689200004 2025-09-14,03:01:37.000,257,11074541,115205,0,1757818896,13836.367550310002,-49.2502274399958,53039.75672784 2025-09-14,03:01:38.000,257,11074511,115285,0,1757818897,13836.340605069992,-49.2502274399958,53039.78467632 2025-09-14,03:01:39.000,257,11074570,115405,0,1757818898,13836.374286619997,-49.26432570000179,53039.777689200004 2025-09-14,03:01:40.000,257,11074495,115085,0,1757818899,13836.374286619997,-49.257276569995156,53039.777689200004 2025-09-14,03:01:41.000,257,11074589,115405,0,1757818900,13836.347341380002,-49.23612917999708,53039.78467632 2025-09-14,03:01:42.000,257,11074497,115325,0,1757818901,13836.354077689997,-49.23612917999708,53039.74275360001 2025-09-14,03:01:43.000,257,11074541,115045,0,1757818902,13836.347341380002,-49.22908004999772,53039.73576648 2025-09-14,03:01:44.000,257,11074527,114925,0,1757818903,13836.374286619997,-49.23612917999708,53039.728779360004 2025-09-14,03:01:45.000,257,11074465,115445,0,1757818904,13836.340605069992,-49.20793265999964,53039.76371496 2025-09-14,03:01:46.000,257,11074558,115085,0,1757818905,13836.354077689997,-49.2502274399958,53039.749740720006 2025-09-14,03:01:47.000,257,11074489,115125,0,1757818906,13836.313659829997,-49.257276569995156,53039.72179224001 2025-09-14,03:01:48.000,257,11074539,115245,0,1757818907,13836.279978279992,-49.24317830999644,53039.77070208001 2025-09-14,03:01:49.000,257,11074538,115205,0,1757818908,13836.293450899997,-49.2502274399958,53039.74275360001 2025-09-14,03:01:50.000,257,11074496,115125,0,1757818909,13836.300187209992,-49.24317830999644,53039.707818 2025-09-14,03:01:51.000,257,11074579,115205,0,1757818910,13836.293450899997,-49.26432570000179,53039.707818 2025-09-14,03:01:52.000,257,11074538,115085,0,1757818911,13836.300187209992,-49.24317830999644,53039.74275360001 2025-09-14,03:01:53.000,257,11074496,115285,0,1757818912,13836.286714590002,-49.2502274399958,53039.749740720006 2025-09-14,03:01:54.000,257,11074461,115285,0,1757818913,13836.279978279992,-49.27137483000115,53039.74275360001 2025-09-14,03:01:55.000,257,11074546,115205,0,1757818914,13836.259769349992,-49.257276569995156,53039.777689200004 2025-09-14,03:01:56.000,257,11074571,115205,0,1757818915,13836.266505660002,-49.27137483000115,53039.71480512 2025-09-14,03:01:57.000,257,11074527,115365,0,1757818916,13836.246296730002,-49.29957134999859,53039.679869520005 2025-09-14,03:01:58.000,257,11074533,115165,0,1757818917,13836.226087800002,-49.29252221999923,53039.707818 2025-09-14,03:01:59.000,257,11074487,115045,0,1757818918,13836.232824109997,-49.28547308999987,53039.728779360004 2025-09-14,03:02:00.000,257,11074530,115205,0,1757818919,13836.192406249997,-49.306620479997946,53039.77070208001 2025-09-14,03:02:01.000,257,11074492,114965,0,1757818920,13836.165461010001,-49.29252221999923,53039.72179224001 2025-09-14,03:02:02.000,257,11074567,114965,0,1757818921,13836.219351489992,-49.320718739996664,53039.749740720006 2025-09-14,03:02:03.000,257,11074514,115085,0,1757818922,13836.185669940001,-49.28547308999987,53039.75672784 2025-09-14,03:02:04.000,257,11074473,115285,0,1757818923,13836.158724699992,-49.32776786999602,53039.749740720006 2025-09-14,03:02:05.000,257,11074567,115165,0,1757818924,13836.158724699992,-49.306620479997946,53039.80563768 2025-09-14,03:02:06.000,257,11074530,115325,0,1757818925,13836.118306839991,-49.320718739996664,53039.798650560006 2025-09-14,03:02:07.000,257,11074488,115245,0,1757818926,13836.145252080001,-49.39121003999753,53039.74275360001 2025-09-14,03:02:08.000,257,11074554,115125,0,1757818927,13836.098097909991,-49.41235742999561,53039.72179224001 2025-09-14,03:02:09.000,257,11074476,115205,0,1757818928,13836.091361599996,-49.37711177999881,53039.71480512 2025-09-14,03:02:10.000,257,11074568,115165,0,1757818929,13836.111570529996,-49.34891526000138,53039.777689200004 2025-09-14,03:02:11.000,257,11074489,115205,0,1757818930,13836.091361599996,-49.34186613000202,53039.75672784 2025-09-14,03:02:12.000,257,11074538,115205,0,1757818931,13836.077888979991,-49.370062649999454,53039.74275360001 2025-09-14,03:02:13.000,257,11074516,115085,0,1757818932,13836.118306839991,-49.370062649999454,53039.707818 2025-09-14,03:02:14.000,257,11074526,114685,0,1757818933,13836.125043150001,-49.34891526000138,53039.74275360001 2025-09-14,03:02:15.000,257,11074497,115125,0,1757818934,13836.084625290001,-49.32776786999602,53039.679869520005 2025-09-14,03:02:16.000,257,11074480,115365,0,1757818935,13836.111570529996,-49.32776786999602,53039.72179224001 2025-09-14,03:02:17.000,257,11074570,115005,0,1757818936,13836.111570529996,-49.320718739996664,53039.71480512 2025-09-14,03:02:18.000,257,11074544,115165,0,1757818937,13836.118306839991,-49.370062649999454,53039.74275360001 2025-09-14,03:02:19.000,257,11074486,115325,0,1757818938,13836.077888979991,-49.306620479997946,53039.74275360001 2025-09-14,03:02:20.000,257,11074453,115085,0,1757818939,13836.118306839991,-49.38416090999817,53039.77070208001 2025-09-14,03:02:21.000,257,11074519,115005,0,1757818940,13836.104834220001,-49.363013520000095,53039.707818 2025-09-14,03:02:22.000,257,11074516,115205,0,1757818941,13836.192406249997,-49.38416090999817,53039.71480512 2025-09-14,03:02:23.000,257,11074536,114965,0,1757818942,13836.199142559992,-49.4264556900016,53039.69384376 2025-09-14,03:02:24.000,257,11074515,115005,0,1757818943,13836.226087800002,-49.41235742999561,53039.74275360001 2025-09-14,03:02:25.000,257,11074482,115005,0,1757818944,13836.178933629992,-49.355964390000736,53039.728779360004 2025-09-14,03:02:26.000,257,11074539,115005,0,1757818945,13836.273241969997,-49.39825916999689,53039.728779360004 2025-09-14,03:02:27.000,257,11074532,115125,0,1757818946,13836.232824109997,-49.39825916999689,53039.77070208001 2025-09-14,03:02:28.000,257,11074553,115205,0,1757818947,13836.279978279992,-49.40530829999625,53039.73576648 2025-09-14,03:02:29.000,257,11074496,115125,0,1757818948,13836.259769349992,-49.38416090999817,53039.76371496 2025-09-14,03:02:30.000,257,11074563,115085,0,1757818949,13836.259769349992,-49.355964390000736,53039.77070208001 2025-09-14,03:02:31.000,257,11074536,115365,0,1757818950,13836.212615179997,-49.34891526000138,53039.707818 2025-09-14,03:02:32.000,257,11074535,115125,0,1757818951,13836.232824109997,-49.34186613000202,53039.8126248 2025-09-14,03:02:33.000,257,11074559,115285,0,1757818952,13836.273241969997,-49.32776786999602,53039.73576648 2025-09-14,03:02:34.000,257,11074520,115085,0,1757818953,13836.279978279992,-49.33481699999538,53039.679869520005 2025-09-14,03:02:35.000,257,11074541,115285,0,1757818954,13836.306923520002,-49.28547308999987,53039.749740720006 2025-09-14,03:02:36.000,257,11074508,115245,0,1757818955,13836.300187209992,-49.320718739996664,53039.72179224001 2025-09-14,03:02:37.000,257,11074550,115165,0,1757818956,13836.320396139992,-49.26432570000179,53039.77070208001 2025-09-14,03:02:38.000,257,11074466,115165,0,1757818957,13836.333868759997,-49.29252221999923,53039.76371496 2025-09-14,03:02:39.000,257,11074560,115165,0,1757818958,13836.407968170002,-49.26432570000179,53039.78467632 2025-09-14,03:02:40.000,257,11074530,115245,0,1757818959,13836.381022929992,-49.29957134999859,53039.798650560006 2025-09-14,03:02:41.000,257,11074546,115365,0,1757818960,13836.401231859993,-49.27137483000115,53039.79166344001 2025-09-14,03:02:42.000,257,11074496,114925,0,1757818961,13836.381022929992,-49.24317830999644,53039.73576648 2025-09-14,03:02:43.000,257,11074491,115245,0,1757818962,13836.394495549997,-49.23612917999708,53039.78467632 2025-09-14,03:02:44.000,257,11074546,115245,0,1757818963,13836.448386030002,-49.2502274399958,53039.78467632 2025-09-14,03:02:45.000,257,11074507,115165,0,1757818964,13836.482067579993,-49.2502274399958,53039.749740720006 2025-09-14,03:02:46.000,257,11074528,115045,0,1757818965,13836.529221749988,-49.24317830999644,53039.798650560006 2025-09-14,03:02:47.000,257,11074506,115205,0,1757818966,13836.488803890003,-49.20793265999964,53039.85454752 2025-09-14,03:02:48.000,257,11074540,115205,0,1757818967,13836.482067579993,-49.26432570000179,53039.83358616 2025-09-14,03:02:49.000,257,11074568,115005,0,1757818968,13836.495540199998,-49.214981789999,53039.82659904 2025-09-14,03:02:50.000,257,11074501,115125,0,1757818969,13836.502276509993,-49.214981789999,53039.86153464 2025-09-14,03:02:51.000,257,11074547,115005,0,1757818970,13836.515749129998,-49.20088353000028,53039.882496 2025-09-14,03:02:52.000,257,11074565,115045,0,1757818971,13836.475331269998,-49.20793265999964,53039.85454752 2025-09-14,03:02:53.000,257,11074508,115125,0,1757818972,13836.475331269998,-49.186785270001565,53039.86852176001 2025-09-14,03:02:54.000,257,11074563,115245,0,1757818973,13836.475331269998,-49.20793265999964,53039.86852176001 2025-09-14,03:02:55.000,257,11074524,115405,0,1757818974,13836.542694369993,-49.186785270001565,53039.88948312001 2025-09-14,03:02:56.000,257,11074514,115205,0,1757818975,13836.542694369993,-49.137441359998775,53039.86153464 2025-09-14,03:02:57.000,257,11074541,115125,0,1757818976,13836.515749129998,-49.17268700999557,53039.882496 2025-09-14,03:02:58.000,257,11074548,115045,0,1757818977,13836.549430679988,-49.193834400000924,53039.896470240004 2025-09-14,03:02:59.000,257,11074484,114965,0,1757818978,13836.576375919998,-49.16563787999621,53039.88948312001 2025-09-14,03:03:00.000,257,11074482,115085,0,1757818979,13836.562903299993,-49.179736140002206,53039.93839296001 2025-09-14,03:03:01.000,257,11074533,115205,0,1757818980,13836.576375919998,-49.15858874999685,53039.85454752 2025-09-14,03:03:02.000,257,11074580,114965,0,1757818981,13836.529221749988,-49.15153961999749,53039.882496 2025-09-14,03:03:03.000,257,11074544,115165,0,1757818982,13836.562903299993,-49.123343100000056,53039.87550888 2025-09-14,03:03:04.000,257,11074561,115005,0,1757818983,13836.576375919998,-49.130392229999416,53039.83358616 2025-09-14,03:03:05.000,257,11074516,115005,0,1757818984,13836.610057469989,-49.15153961999749,53039.87550888 2025-09-14,03:03:06.000,257,11074509,115085,0,1757818985,13836.643739019994,-49.15153961999749,53039.92441872 2025-09-14,03:03:07.000,257,11074540,115445,0,1757818986,13836.637002709998,-49.137441359998775,53039.90345736 2025-09-14,03:03:08.000,257,11074554,115085,0,1757818987,13836.623530089993,-49.15153961999749,53039.98730280001 2025-09-14,03:03:09.000,257,11074541,115165,0,1757818988,13836.643739019994,-49.10219571000198,53039.93140584 2025-09-14,03:03:10.000,257,11074523,115445,0,1757818989,13836.630266399989,-49.095146579995344,53039.98031568 2025-09-14,03:03:11.000,257,11074546,115085,0,1757818990,13836.663947949994,-49.088097449995985,53039.9523672 2025-09-14,03:03:12.000,257,11074516,115045,0,1757818991,13836.663947949994,-49.10219571000198,53039.95935432001 2025-09-14,03:03:13.000,257,11074525,115085,0,1757818992,13836.677420569999,-49.06695005999791,53039.98031568 2025-09-14,03:03:14.000,257,11074495,115005,0,1757818993,13836.670684259989,-49.05285179999919,53040.015251280005 2025-09-14,03:03:15.000,257,11074547,115085,0,1757818994,13836.670684259989,-49.04580266999983,53039.966341440006 2025-09-14,03:03:16.000,257,11074511,115365,0,1757818995,13836.670684259989,-49.03875354000047,53039.99428992 2025-09-14,03:03:17.000,257,11074533,115085,0,1757818996,13836.684156879994,-49.03170441000111,53040.00826416001 2025-09-14,03:03:18.000,257,11074560,114965,0,1757818997,13836.697629499999,-49.0035078899964,53040.00826416001 2025-09-14,03:03:19.000,257,11074560,115085,0,1757818998,13836.697629499999,-48.961213110000244,53039.98730280001 2025-09-14,03:03:20.000,257,11074523,115125,0,1757818999,13836.717838429999,-49.01055701999576,53040.0222384 2025-09-14,03:03:21.000,257,11074490,114845,0,1757819000,13836.731311049989,-48.99645875999704,53040.0222384 2025-09-14,03:03:22.000,257,11074498,115085,0,1757819001,13836.75151997999,-49.01055701999576,53039.98031568 2025-09-14,03:03:43.000,257,11074542,115005,0,1757819022,13836.85256462999,-48.735640949998924,53040.231852000004 2025-09-14,03:03:44.000,257,11074543,115245,0,1757819023,13836.818883079999,-48.71449356000085,53040.1969164 2025-09-14,03:03:45.000,257,11074531,115085,0,1757819024,13836.85256462999,-48.69334616999549,53040.231852000004 2025-09-14,03:03:46.000,257,11074523,115205,0,1757819025,13837.12201703,-48.70039530000213,53040.40653 2025-09-14,03:03:47.000,257,11074513,115365,0,1757819026,13837.11528071999,-48.69334616999549,53040.45543984 2025-09-14,03:03:48.000,257,11074553,115405,0,1757819027,13837.07486285999,-48.6581005199987,53040.40653 2025-09-14,03:03:49.000,257,11074556,115165,0,1757819028,13837.068126549995,-48.65105138999934,53040.40653 2025-09-14,03:03:50.000,257,11074559,115365,0,1757819029,13837.027708689995,-48.6581005199987,53040.46242696001 2025-09-14,03:03:51.000,257,11074538,115245,0,1757819030,13837.047917619995,-48.64400225999998,53040.41351712001 2025-09-14,03:03:52.000,257,11074559,115285,0,1757819031,13837.03444499999,-48.64400225999998,53040.42749136 2025-09-14,03:03:53.000,257,11074586,115085,0,1757819032,13836.711102119989,-48.61580573999527,53040.24582624001 2025-09-14,03:03:54.000,257,11074508,115245,0,1757819033,13836.690893189989,-48.552363570001035,53040.27377472001 2025-09-14,03:03:55.000,257,11074553,115045,0,1757819034,13836.690893189989,-48.61580573999527,53040.23883912 2025-09-14,03:03:56.000,257,11074583,115205,0,1757819035,13836.704365809994,-48.56646182999975,53040.21787776 2025-09-14,03:03:57.000,257,11074576,115085,0,1757819036,13836.663947949994,-48.58760921999783,53040.21787776 2025-09-14,03:03:58.000,257,11074622,115285,0,1757819037,13836.684156879994,-48.58056008999847,53040.21787776 2025-09-14,03:03:59.000,257,11074587,114965,0,1757819038,13836.657211639998,-48.58760921999783,53040.280761840004 2025-09-14,03:04:00.000,257,11074531,115085,0,1757819039,13836.657211639998,-48.559412700000394,53040.20390352001 2025-09-14,03:04:01.000,257,11074556,115165,0,1757819040,13836.657211639998,-48.552363570001035,53040.23883912 2025-09-14,03:04:02.000,257,11074526,115125,0,1757819041,13836.637002709998,-48.57351095999911,53040.27377472001 2025-09-14,03:04:03.000,257,11074554,114805,0,1757819042,13836.657211639998,-48.52416704999632,53040.23883912 2025-09-14,03:04:04.000,257,11074551,115165,0,1757819043,13836.690893189989,-48.538265310002316,53040.2667876 2025-09-14,03:04:05.000,257,11074532,115245,0,1757819044,13836.637002709998,-48.52416704999632,53040.2667876 2025-09-14,03:04:06.000,257,11074535,115245,0,1757819045,13836.690893189989,-48.545314440001675,53040.252813360006 2025-09-14,03:04:07.000,257,11074497,115005,0,1757819046,13836.663947949994,-48.51711791999696,53040.280761840004 2025-09-14,03:04:08.000,257,11074497,115165,0,1757819047,13836.616793779998,-48.53121617999568,53040.27377472001 2025-09-14,03:04:09.000,257,11074539,115205,0,1757819048,13836.637002709998,-48.510068789997604,53040.22486488001 2025-09-14,03:04:10.000,257,11074549,115285,0,1757819049,13836.657211639998,-48.545314440001675,53040.24582624001 2025-09-14,03:04:11.000,257,11074576,115165,0,1757819050,13836.657211639998,-48.495970529998885,53040.32967168 2025-09-14,03:04:12.000,257,11074561,115205,0,1757819051,13836.711102119989,-48.503019659998245,53040.27377472001 2025-09-14,03:04:13.000,257,11074511,115325,0,1757819052,13836.724574739994,-48.538265310002316,53040.2667876 2025-09-14,03:04:14.000,257,11074549,115165,0,1757819053,13836.690893189989,-48.510068789997604,53040.29473608001 2025-09-14,03:04:15.000,257,11074514,115165,0,1757819054,13836.663947949994,-48.503019659998245,53040.31569744 2025-09-14,03:04:16.000,257,11074545,115205,0,1757819055,13836.711102119989,-48.510068789997604,53040.32268456001 2025-09-14,03:04:17.000,257,11074550,114885,0,1757819056,13836.731311049989,-48.510068789997604,53040.30871032 2025-09-14,03:04:18.000,257,11074539,115325,0,1757819057,13836.724574739994,-48.51711791999696,53040.32268456001 2025-09-14,03:04:19.000,257,11074565,115205,0,1757819058,13836.731311049989,-48.51711791999696,53040.32967168 2025-09-14,03:04:20.000,257,11074577,115165,0,1757819059,13836.711102119989,-48.51711791999696,53040.36460728 2025-09-14,03:04:21.000,257,11074556,115205,0,1757819060,13836.704365809994,-48.503019659998245,53040.34364592001 2025-09-14,03:04:22.000,257,11074587,115285,0,1757819061,13836.744783669994,-48.488921399999526,53040.37858152 2025-09-14,03:04:23.000,257,11074534,115045,0,1757819062,13836.738047359999,-48.488921399999526,53040.37159440001 2025-09-14,03:04:24.000,257,11074547,115045,0,1757819063,13836.75151997999,-48.503019659998245,53040.350633040005 2025-09-14,03:04:25.000,257,11074528,115205,0,1757819064,13836.731311049989,-48.495970529998885,53040.34364592001 2025-09-14,03:04:26.000,257,11074586,115045,0,1757819065,13836.75151997999,-48.52416704999632,53040.39255576001 2025-09-14,03:04:27.000,257,11074585,115325,0,1757819066,13836.704365809994,-48.510068789997604,53040.350633040005 2025-09-14,03:04:28.000,257,11074543,115165,0,1757819067,13836.744783669994,-48.538265310002316,53040.3366588 2025-09-14,03:04:29.000,257,11074575,115085,0,1757819068,13836.717838429999,-48.538265310002316,53040.39255576001 2025-09-14,03:04:30.000,257,11074594,115005,0,1757819069,13836.684156879994,-48.552363570001035,53040.350633040005 2025-09-14,03:04:31.000,257,11074563,115325,0,1757819070,13836.677420569999,-48.57351095999911,53040.37858152 2025-09-14,03:04:32.000,257,11074511,115365,0,1757819071,13836.670684259989,-48.57351095999911,53040.40653 2025-09-14,03:04:33.000,257,11074602,115125,0,1757819072,13836.711102119989,-48.559412700000394,53040.35762016 2025-09-14,03:04:34.000,257,11074609,115205,0,1757819073,13836.711102119989,-48.57351095999911,53040.37159440001 2025-09-14,03:04:35.000,257,11074521,114965,0,1757819074,13836.704365809994,-48.559412700000394,53040.41351712001 2025-09-14,03:04:36.000,257,11074524,115205,0,1757819075,13836.717838429999,-48.53121617999568,53040.43447848 2025-09-14,03:04:37.000,257,11074562,115325,0,1757819076,13836.711102119989,-48.552363570001035,53040.37858152 2025-09-14,03:04:38.000,257,11074516,114885,0,1757819077,13836.690893189989,-48.559412700000394,53040.37858152 2025-09-14,03:04:39.000,257,11074567,115205,0,1757819078,13836.724574739994,-48.56646182999975,53040.37858152 2025-09-14,03:04:40.000,257,11074505,114965,0,1757819079,13836.704365809994,-48.538265310002316,53040.36460728 2025-09-14,03:04:41.000,257,11074559,115205,0,1757819080,13836.697629499999,-48.58760921999783,53040.35762016 2025-09-14,03:04:42.000,257,11074500,115205,0,1757819081,13836.717838429999,-48.58056008999847,53040.36460728 2025-09-14,03:04:43.000,257,11074568,115245,0,1757819082,13836.711102119989,-48.538265310002316,53040.32967168 2025-09-14,03:04:44.000,257,11074523,115245,0,1757819083,13836.758256289999,-48.552363570001035,53040.350633040005 2025-09-14,03:04:45.000,257,11074553,115045,0,1757819084,13836.724574739994,-48.552363570001035,53040.35762016 2025-09-14,03:04:46.000,257,11074509,115005,0,1757819085,13836.75151997999,-48.56646182999975,53040.36460728 2025-09-14,03:04:47.000,257,11074540,115205,0,1757819086,13836.778465219999,-48.56646182999975,53040.399542880004 2025-09-14,03:04:48.000,257,11074508,115125,0,1757819087,13836.717838429999,-48.538265310002316,53040.44146560001 2025-09-14,03:04:49.000,257,11074515,115165,0,1757819088,13836.758256289999,-48.51711791999696,53040.420504240006 2025-09-14,03:04:50.000,257,11074562,115045,0,1757819089,13836.785201529994,-48.51711791999696,53040.44146560001 2025-09-14,03:04:51.000,257,11074572,114805,0,1757819090,13836.77172890999,-48.510068789997604,53040.44146560001 2025-09-14,03:04:52.000,257,11074553,115165,0,1757819091,13836.785201529994,-48.495970529998885,53040.45543984 2025-09-14,03:04:53.000,257,11074560,115165,0,1757819092,13836.79193783999,-48.488921399999526,53040.45543984 2025-09-14,03:04:54.000,257,11074594,115365,0,1757819093,13836.79193783999,-48.53121617999568,53040.43447848 2025-09-14,03:04:55.000,257,11074505,115165,0,1757819094,13836.77172890999,-48.47482314000081,53040.42749136 2025-09-14,03:04:56.000,257,11074596,115205,0,1757819095,13836.778465219999,-48.46072488000209,53040.45543984 2025-09-14,03:04:57.000,257,11074542,115165,0,1757819096,13836.764992599994,-48.43252835999738,53040.45543984 2025-09-14,03:04:58.000,257,11074603,115165,0,1757819097,13836.785201529994,-48.453675749995455,53040.420504240006 2025-09-14,03:04:59.000,257,11074577,115525,0,1757819098,13836.798674149999,-48.43252835999738,53040.43447848 2025-09-14,03:05:00.000,257,11074488,115125,0,1757819099,13836.798674149999,-48.43252835999738,53040.44146560001 2025-09-14,03:05:01.000,257,11074553,115205,0,1757819100,13836.798674149999,-48.42547922999802,53040.45543984 2025-09-14,03:05:02.000,257,11074585,114925,0,1757819101,13836.79193783999,-48.43252835999738,53040.45543984 2025-09-14,03:05:03.000,257,11074573,115245,0,1757819102,13836.81214676999,-48.43252835999738,53040.43447848 2025-09-14,03:05:04.000,257,11074620,115165,0,1757819103,13836.798674149999,-48.42547922999802,53040.46242696001 2025-09-14,03:05:05.000,257,11074585,115125,0,1757819104,13836.798674149999,-48.38318445000186,53040.44146560001 2025-09-14,03:05:06.000,257,11074580,115205,0,1757819105,13836.818883079999,-48.40433183999994,53040.4764012 2025-09-14,03:05:07.000,257,11074563,115205,0,1757819106,13836.785201529994,-48.40433183999994,53040.39255576001 2025-09-14,03:05:08.000,257,11074552,115045,0,1757819107,13836.758256289999,-48.36203705999651,53040.37159440001 2025-09-14,03:05:09.000,257,11074558,115125,0,1757819108,13836.785201529994,-48.34088966999843,53040.40653 2025-09-14,03:05:10.000,257,11074518,115005,0,1757819109,13836.798674149999,-48.36908618999587,53040.40653 2025-09-14,03:05:11.000,257,11074536,115125,0,1757819110,13836.83235569999,-48.34793879999779,53040.40653 2025-09-14,03:05:12.000,257,11074503,115205,0,1757819111,13836.845828319994,-48.34793879999779,53040.41351712001 2025-09-14,03:05:13.000,257,11074547,115205,0,1757819112,13836.79193783999,-48.34793879999779,53040.35762016 2025-09-14,03:05:14.000,257,11074593,115005,0,1757819113,13836.85256462999,-48.36203705999651,53040.301723200006 2025-09-14,03:05:15.000,257,11074590,115165,0,1757819114,13836.825619389994,-48.319742280000355,53040.37159440001 2025-09-14,03:05:16.000,257,11074564,115165,0,1757819115,13836.778465219999,-48.326791409999714,53040.34364592001 2025-09-14,03:05:17.000,257,11074560,115165,0,1757819116,13836.785201529994,-48.33384053999907,53040.37159440001 2025-09-14,03:05:18.000,257,11074559,115005,0,1757819117,13836.778465219999,-48.36203705999651,53040.37858152 2025-09-14,03:05:19.000,257,11074541,115165,0,1757819118,13836.798674149999,-48.33384053999907,53040.40653 2025-09-14,03:05:20.000,257,11074568,114885,0,1757819119,13836.738047359999,-48.35498792999715,53040.39255576001 2025-09-14,03:05:21.000,257,11074497,115085,0,1757819120,13836.744783669994,-48.35498792999715,53040.38556864 2025-09-14,03:05:22.000,257,11074572,115285,0,1757819121,13836.738047359999,-48.34088966999843,53040.3366588 2025-09-14,03:05:23.000,257,11074580,115365,0,1757819122,13836.744783669994,-48.29859489000228,53040.350633040005 2025-09-14,03:05:24.000,257,11074584,115285,0,1757819123,13836.717838429999,-48.277447499996924,53040.32268456001 2025-09-14,03:05:25.000,257,11074539,115205,0,1757819124,13836.717838429999,-48.24925097999949,53040.3366588 2025-09-14,03:05:26.000,257,11074530,115125,0,1757819125,13836.724574739994,-48.263349239998206,53040.3366588 2025-09-14,03:05:27.000,257,11074540,115165,0,1757819126,13836.711102119989,-48.28449662999628,53040.37858152 2025-09-14,03:05:28.000,257,11074528,115165,0,1757819127,13836.717838429999,-48.277447499996924,53040.39255576001 2025-09-14,03:05:29.000,257,11074564,115085,0,1757819128,13836.670684259989,-48.29154575999564,53040.34364592001 2025-09-14,03:05:30.000,257,11074528,115405,0,1757819129,13836.690893189989,-48.270398369997565,53040.29473608001 2025-09-14,03:05:31.000,257,11074571,115005,0,1757819130,13836.724574739994,-48.28449662999628,53040.32268456001 2025-09-14,03:05:32.000,257,11074691,115165,0,1757819131,13836.717838429999,-48.35498792999715,53040.301723200006 2025-09-14,03:05:33.000,257,11074503,115165,0,1757819132,13836.717838429999,-48.34088966999843,53040.301723200006 2025-09-14,03:05:34.000,257,11074557,115005,0,1757819133,13836.738047359999,-48.39023358000122,53040.36460728 2025-09-14,03:05:35.000,257,11074564,115245,0,1757819134,13836.758256289999,-48.34088966999843,53040.350633040005 2025-09-14,03:05:36.000,257,11074485,115205,0,1757819135,13836.785201529994,-48.33384053999907,53040.32967168 2025-09-14,03:05:37.000,257,11074559,115205,0,1757819136,13836.79193783999,-48.36203705999651,53040.32268456001 2025-09-14,03:05:38.000,257,11074576,115285,0,1757819137,13836.805410459994,-48.33384053999907,53040.301723200006 2025-09-14,03:05:39.000,257,11074545,114965,0,1757819138,13836.785201529994,-48.326791409999714,53040.29473608001 2025-09-14,03:05:40.000,257,11074550,115005,0,1757819139,13836.778465219999,-48.319742280000355,53040.30871032 2025-09-14,03:05:41.000,257,11074545,115125,0,1757819140,13836.778465219999,-48.326791409999714,53040.301723200006 2025-09-14,03:05:42.000,257,11074530,115325,0,1757819141,13836.805410459994,-48.319742280000355,53040.29473608001 2025-09-14,03:05:43.000,257,11074526,115125,0,1757819142,13836.818883079999,-48.30564402000164,53040.28774896 2025-09-14,03:05:44.000,257,11074534,115365,0,1757819143,13836.818883079999,-48.312693150000996,53040.3366588 2025-09-14,03:05:45.000,257,11074563,115165,0,1757819144,13836.87277355999,-48.319742280000355,53040.30871032 2025-09-14,03:05:46.000,257,11074537,115085,0,1757819145,13836.87277355999,-48.30564402000164,53040.29473608001 2025-09-14,03:05:47.000,257,11074537,115205,0,1757819146,13836.91319141999,-48.319742280000355,53040.350633040005 2025-09-14,03:05:48.000,257,11074522,115165,0,1757819147,13836.87950987,-48.29154575999564,53040.280761840004 2025-09-14,03:05:49.000,257,11074553,115085,0,1757819148,13836.89298248999,-48.33384053999907,53040.23883912 2025-09-14,03:05:50.000,257,11074584,115085,0,1757819149,13836.87277355999,-48.28449662999628,53040.231852000004 2025-09-14,03:05:51.000,257,11074552,115125,0,1757819150,13836.926664039995,-48.33384053999907,53040.27377472001 2025-09-14,03:05:52.000,257,11074577,115085,0,1757819151,13836.95360927999,-48.33384053999907,53040.28774896 2025-09-14,03:05:53.000,257,11074535,115285,0,1757819152,13836.95360927999,-48.30564402000164,53040.28774896 2025-09-14,03:05:54.000,257,11074546,115005,0,1757819153,13836.96034559,-48.29859489000228,53040.22486488001 2025-09-14,03:05:55.000,257,11074548,115285,0,1757819154,13836.91992773,-48.319742280000355,53040.29473608001 2025-09-14,03:05:56.000,257,11074533,115365,0,1757819155,13836.91992773,-48.263349239998206,53040.30871032 2025-09-14,03:05:57.000,257,11074572,115445,0,1757819156,13836.946872969995,-48.29154575999564,53040.34364592001 2025-09-14,03:05:58.000,257,11074553,115005,0,1757819157,13836.93340034999,-48.277447499996924,53040.280761840004 2025-09-14,03:05:59.000,257,11074562,114925,0,1757819158,13836.96034559,-48.29154575999564,53040.32967168 2025-09-14,03:06:00.000,257,11074521,115445,0,1757819159,13836.99402713999,-48.30564402000164,53040.3366588 2025-09-14,03:06:01.000,257,11074523,115325,0,1757819160,13836.967081899995,-48.25630010999885,53040.35762016 2025-09-14,03:06:02.000,257,11074494,115085,0,1757819161,13836.97381820999,-48.30564402000164,53040.35762016 2025-09-14,03:06:03.000,257,11074535,115205,0,1757819162,13837.007499759995,-48.29859489000228,53040.36460728 2025-09-14,03:06:04.000,257,11074595,115325,0,1757819163,13837.00076345,-48.30564402000164,53040.36460728 2025-09-14,03:06:05.000,257,11074553,115085,0,1757819164,13837.02097238,-48.319742280000355,53040.38556864 2025-09-14,03:06:06.000,257,11074543,115005,0,1757819165,13837.02097238,-48.33384053999907,53040.420504240006 2025-09-14,03:06:07.000,257,11074579,115165,0,1757819166,13837.01423606999,-48.326791409999714,53040.45543984 2025-09-14,03:06:08.000,257,11074523,115365,0,1757819167,13837.007499759995,-48.34793879999779,53040.44146560001 2025-09-14,03:06:09.000,257,11074511,115285,0,1757819168,13836.98055452,-48.39023358000122,53040.42749136 2025-09-14,03:06:10.000,257,11074598,115165,0,1757819169,13836.96034559,-48.37613531999523,53040.43447848 2025-09-14,03:06:11.000,257,11074562,115445,0,1757819170,13836.97381820999,-48.37613531999523,53040.40653 2025-09-14,03:06:12.000,257,11074545,115165,0,1757819171,13836.926664039995,-48.37613531999523,53040.41351712001 2025-09-14,03:06:13.000,257,11074525,115085,0,1757819172,13836.94013666,-48.38318445000186,53040.41351712001 2025-09-14,03:06:14.000,257,11074573,115325,0,1757819173,13836.91992773,-48.39728271000058,53040.44146560001 2025-09-14,03:06:15.000,257,11074568,115365,0,1757819174,13836.8997188,-48.4113809699993,53040.41351712001 2025-09-14,03:06:16.000,257,11074591,114925,0,1757819175,13836.91319141999,-48.446626619996096,53040.448452720004 2025-09-14,03:06:17.000,257,11074559,114925,0,1757819176,13836.85930094,-48.46072488000209,53040.38556864 2025-09-14,03:06:18.000,257,11074587,114965,0,1757819177,13836.83909201,-48.453675749995455,53040.399542880004 2025-09-14,03:06:19.000,257,11074601,115365,0,1757819178,13836.85930094,-48.47482314000081,53040.41351712001 2025-09-14,03:06:20.000,257,11074549,115285,0,1757819179,13836.886246179994,-48.46777401000145,53040.42749136 2025-09-14,03:06:21.000,257,11074584,115245,0,1757819180,13836.87277355999,-48.495970529998885,53040.40653 2025-09-14,03:06:22.000,257,11074577,115165,0,1757819181,13836.81214676999,-48.503019659998245,53040.40653 2025-09-14,03:06:23.000,257,11074578,114965,0,1757819182,13836.845828319994,-48.57351095999911,53040.399542880004 2025-09-14,03:06:24.000,257,11074609,114925,0,1757819183,13836.805410459994,-48.545314440001675,53040.30871032 2025-09-14,03:06:25.000,257,11074593,115165,0,1757819184,13836.79193783999,-48.56646182999975,53040.34364592001 2025-09-14,03:06:26.000,257,11074589,115325,0,1757819185,13836.798674149999,-48.58056008999847,53040.34364592001 2025-09-14,03:06:27.000,257,11074551,114605,0,1757819186,13836.744783669994,-48.60170747999655,53040.34364592001 2025-09-14,03:06:28.000,257,11074570,114925,0,1757819187,13836.77172890999,-48.60875660999591,53040.43447848 2025-09-14,03:06:29.000,257,11074538,115245,0,1757819188,13836.744783669994,-48.66514964999806,53040.40653 2025-09-14,03:06:30.000,257,11074556,115045,0,1757819189,13836.744783669994,-48.66514964999806,53040.41351712001 2025-09-14,03:06:31.000,257,11074528,115005,0,1757819190,13836.711102119989,-48.672198779997416,53040.399542880004 2025-09-14,03:06:32.000,257,11074586,115005,0,1757819191,13836.717838429999,-48.66514964999806,53040.41351712001 2025-09-14,03:06:33.000,257,11074613,115205,0,1757819192,13836.717838429999,-48.70039530000213,53040.41351712001 2025-09-14,03:06:34.000,257,11074523,115005,0,1757819193,13836.711102119989,-48.672198779997416,53040.40653 2025-09-14,03:06:35.000,257,11074554,115165,0,1757819194,13836.711102119989,-48.66514964999806,53040.41351712001 2025-09-14,03:06:36.000,257,11074549,115245,0,1757819195,13836.717838429999,-48.686297039996134,53040.40653 2025-09-14,03:06:37.000,257,11074614,115125,0,1757819196,13836.744783669994,-48.6581005199987,53040.40653 2025-09-14,03:06:38.000,257,11074613,115205,0,1757819197,13836.731311049989,-48.63695313000062,53040.420504240006 2025-09-14,03:06:39.000,257,11074556,115205,0,1757819198,13836.75151997999,-48.64400225999998,53040.36460728 2025-09-14,03:06:40.000,257,11074611,114925,0,1757819199,13836.758256289999,-48.63695313000062,53040.45543984 2025-09-14,03:06:41.000,257,11074589,114885,0,1757819200,13836.77172890999,-48.66514964999806,53040.41351712001 2025-09-14,03:06:42.000,257,11074556,114805,0,1757819201,13836.785201529994,-48.64400225999998,53040.44146560001 2025-09-14,03:06:43.000,257,11074536,115005,0,1757819202,13836.81214676999,-48.60875660999591,53040.41351712001 2025-09-14,03:06:44.000,257,11074597,115005,0,1757819203,13836.818883079999,-48.60875660999591,53040.42749136 2025-09-14,03:06:45.000,257,11074589,115045,0,1757819204,13836.785201529994,-48.58760921999783,53040.448452720004 2025-09-14,03:06:46.000,257,11074609,114925,0,1757819205,13836.825619389994,-48.59465834999719,53040.41351712001 2025-09-14,03:06:47.000,257,11074570,115125,0,1757819206,13836.83909201,-48.58056008999847,53040.38556864 2025-09-14,03:06:48.000,257,11074563,115005,0,1757819207,13836.83909201,-48.58056008999847,53040.38556864 2025-09-14,03:06:49.000,257,11074630,115125,0,1757819208,13836.87277355999,-48.60170747999655,53040.399542880004 2025-09-14,03:06:50.000,257,11074554,114845,0,1757819209,13836.91992773,-48.58056008999847,53040.420504240006 2025-09-14,03:06:51.000,257,11074579,115005,0,1757819210,13836.91992773,-48.559412700000394,53040.399542880004 2025-09-14,03:06:52.000,257,11074595,115085,0,1757819211,13836.94013666,-48.552363570001035,53040.45543984 2025-09-14,03:06:53.000,257,11074591,115085,0,1757819212,13836.97381820999,-48.559412700000394,53040.41351712001 2025-09-14,03:06:54.000,257,11074596,115125,0,1757819213,13836.96034559,-48.56646182999975,53040.45543984 2025-09-14,03:06:55.000,257,11074586,115045,0,1757819214,13836.967081899995,-48.56646182999975,53040.448452720004 2025-09-14,03:06:56.000,257,11074615,115005,0,1757819215,13836.96034559,-48.559412700000394,53040.399542880004 2025-09-14,03:06:57.000,257,11074577,115045,0,1757819216,13836.95360927999,-48.58056008999847,53040.36460728 2025-09-14,03:06:58.000,257,11074542,115165,0,1757819217,13837.02097238,-48.58056008999847,53040.41351712001 2025-09-14,03:06:59.000,257,11074589,115285,0,1757819218,13837.007499759995,-48.51711791999696,53040.40653 2025-09-14,03:07:00.000,257,11074567,115245,0,1757819219,13837.007499759995,-48.53121617999568,53040.43447848 2025-09-14,03:07:01.000,257,11074612,115045,0,1757819220,13837.00076345,-48.488921399999526,53040.350633040005 2025-09-14,03:07:02.000,257,11074601,115125,0,1757819221,13836.98055452,-48.488921399999526,53040.37858152 2025-09-14,03:07:03.000,257,11074572,115165,0,1757819222,13837.007499759995,-48.503019659998245,53040.399542880004 2025-09-14,03:07:04.000,257,11074586,114965,0,1757819223,13836.98055452,-48.446626619996096,53040.40653 2025-09-14,03:07:05.000,257,11074589,115285,0,1757819224,13836.99402713999,-48.43252835999738,53040.35762016 2025-09-14,03:07:06.000,257,11074593,114885,0,1757819225,13836.987290829995,-48.40433183999994,53040.420504240006 2025-09-14,03:07:07.000,257,11074592,115045,0,1757819226,13837.00076345,-48.42547922999802,53040.38556864 2025-09-14,03:07:08.000,257,11074568,115085,0,1757819227,13836.97381820999,-48.43252835999738,53040.36460728 2025-09-14,03:07:09.000,257,11074579,115365,0,1757819228,13837.00076345,-48.43252835999738,53040.39255576001 2025-09-14,03:07:10.000,257,11074571,115165,0,1757819229,13836.95360927999,-48.439577489996736,53040.41351712001 2025-09-14,03:07:11.000,257,11074581,115365,0,1757819230,13836.95360927999,-48.46072488000209,53040.34364592001 2025-09-14,03:07:12.000,257,11074547,115045,0,1757819231,13836.967081899995,-48.46777401000145,53040.399542880004 2025-09-14,03:07:13.000,257,11074592,115045,0,1757819232,13836.97381820999,-48.495970529998885,53040.399542880004 2025-09-14,03:07:14.000,257,11074581,115045,0,1757819233,13836.98055452,-48.46777401000145,53040.38556864 2025-09-14,03:07:15.000,257,11074580,115285,0,1757819234,13836.967081899995,-48.488921399999526,53040.39255576001 2025-09-14,03:07:16.000,257,11074587,115285,0,1757819235,13836.97381820999,-48.46777401000145,53040.39255576001 2025-09-14,03:07:17.000,257,11074624,115005,0,1757819236,13836.946872969995,-48.46777401000145,53040.39255576001 2025-09-14,03:07:18.000,257,11074573,114965,0,1757819237,13837.01423606999,-48.453675749995455,53040.37159440001 2025-09-14,03:07:19.000,257,11074550,115045,0,1757819238,13837.04118131,-48.446626619996096,53040.37858152 2025-09-14,03:07:20.000,257,11074591,114965,0,1757819239,13836.99402713999,-48.47482314000081,53040.37858152 2025-09-14,03:07:21.000,257,11074601,115165,0,1757819240,13837.027708689995,-48.453675749995455,53040.420504240006 2025-09-14,03:07:22.000,257,11074549,115125,0,1757819241,13837.06139024,-48.439577489996736,53040.35762016 2025-09-14,03:07:23.000,257,11074588,115005,0,1757819242,13836.987290829995,-48.453675749995455,53040.39255576001 2025-09-14,03:07:24.000,257,11074590,115045,0,1757819243,13837.007499759995,-48.453675749995455,53040.420504240006 2025-09-14,03:07:25.000,257,11074557,115485,0,1757819244,13837.01423606999,-48.46072488000209,53040.40653 2025-09-14,03:07:26.000,257,11074632,115205,0,1757819245,13837.03444499999,-48.43252835999738,53040.38556864 2025-09-14,03:07:27.000,257,11074581,115245,0,1757819246,13837.027708689995,-48.446626619996096,53040.420504240006 2025-09-14,03:07:28.000,257,11074577,115085,0,1757819247,13837.01423606999,-48.446626619996096,53040.49736256 2025-09-14,03:07:29.000,257,11074595,115165,0,1757819248,13837.027708689995,-48.4113809699993,53040.448452720004 2025-09-14,03:07:30.000,257,11074581,115245,0,1757819249,13837.05465392999,-48.40433183999994,53040.518323920005 2025-09-14,03:07:31.000,257,11074540,114805,0,1757819250,13837.01423606999,-48.36908618999587,53040.50434968 2025-09-14,03:07:32.000,257,11074584,115005,0,1757819251,13837.02097238,-48.36908618999587,53040.469414080006 2025-09-14,03:07:33.000,257,11074546,115005,0,1757819252,13837.05465392999,-48.33384053999907,53040.448452720004 2025-09-14,03:07:34.000,257,11074573,115125,0,1757819253,13837.068126549995,-48.29859489000228,53040.48338832 2025-09-14,03:07:35.000,257,11074580,115285,0,1757819254,13837.047917619995,-48.263349239998206,53040.44146560001 2025-09-14,03:07:36.000,257,11074607,115365,0,1757819255,13837.06139024,-48.25630010999885,53040.42749136 2025-09-14,03:07:37.000,257,11074565,115365,0,1757819256,13837.068126549995,-48.24220185000013,53040.469414080006 2025-09-14,03:07:38.000,257,11074597,115005,0,1757819257,13837.08159917,-48.25630010999885,53040.49037544001 2025-09-14,03:07:39.000,257,11074557,115165,0,1757819258,13837.047917619995,-48.22105446000205,53040.469414080006 2025-09-14,03:07:40.000,257,11074538,115205,0,1757819259,13837.07486285999,-48.1646614199999,53040.51133680001 2025-09-14,03:07:41.000,257,11074592,115365,0,1757819260,13837.09507178999,-48.18580880999798,53040.45543984 2025-09-14,03:07:42.000,257,11074564,115245,0,1757819261,13837.11528071999,-48.17875967999862,53040.44146560001 2025-09-14,03:07:43.000,257,11074584,115005,0,1757819262,13837.11528071999,-48.150563160001184,53040.45543984 2025-09-14,03:07:44.000,257,11074554,115085,0,1757819263,13837.16243489,-48.094170119999035,53040.42749136 2025-09-14,03:07:45.000,257,11074572,115445,0,1757819264,13837.12201703,-48.10826837999775,53040.48338832 2025-09-14,03:07:46.000,257,11074531,114965,0,1757819265,13837.16243489,-48.10826837999775,53040.518323920005 2025-09-14,03:07:47.000,257,11074572,114965,0,1757819266,13837.13548964999,-48.044826209996245,53040.53229816 2025-09-14,03:07:48.000,257,11074533,114885,0,1757819267,13837.14222596,-48.08007186000032,53040.53229816 2025-09-14,03:07:49.000,257,11074545,115165,0,1757819268,13837.14222596,-48.044826209996245,53040.48338832 2025-09-14,03:07:50.000,257,11074603,114965,0,1757819269,13837.16243489,-48.01662968999881,53040.53229816 2025-09-14,03:07:51.000,257,11074531,115205,0,1757819270,13837.148962269996,-48.02367881999817,53040.59518224 2025-09-14,03:07:52.000,257,11074593,115125,0,1757819271,13837.11528071999,-48.044826209996245,53040.52531104 2025-09-14,03:07:53.000,257,11074574,115045,0,1757819272,13837.068126549995,-48.02367881999817,53040.52531104 2025-09-14,03:07:54.000,257,11074574,115165,0,1757819273,13837.088335479995,-48.07302273000096,53040.55325952 2025-09-14,03:07:55.000,257,11074615,115205,0,1757819274,13837.11528071999,-48.01662968999881,53040.53229816 2025-09-14,03:07:56.000,257,11074566,115285,0,1757819275,13837.07486285999,-48.044826209996245,53040.567233760004 2025-09-14,03:07:57.000,257,11074516,115125,0,1757819276,13837.03444499999,-48.07302273000096,53040.469414080006 2025-09-14,03:07:58.000,257,11074573,115125,0,1757819277,13837.007499759995,-48.02367881999817,53040.56024664001 2025-09-14,03:07:59.000,257,11074560,114925,0,1757819278,13837.02097238,-48.05892447000224,53040.53229816 2025-09-14,03:08:00.000,257,11074562,115245,0,1757819279,13837.03444499999,-48.05892447000224,53040.518323920005 2025-09-14,03:08:01.000,257,11074575,115325,0,1757819280,13836.99402713999,-48.044826209996245,53040.49037544001 2025-09-14,03:08:02.000,257,11074588,115365,0,1757819281,13837.027708689995,-48.08007186000032,53040.53928528001 2025-09-14,03:08:03.000,257,11074554,115085,0,1757819282,13837.027708689995,-48.101219249998394,53040.55325952 2025-09-14,03:08:04.000,257,11074584,115085,0,1757819283,13837.03444499999,-48.0659736000016,53040.5462724 2025-09-14,03:08:05.000,257,11074586,115085,0,1757819284,13836.99402713999,-48.101219249998394,53040.50434968 2025-09-14,03:08:06.000,257,11074518,115045,0,1757819285,13836.987290829995,-48.10826837999775,53040.53928528001 2025-09-14,03:08:07.000,257,11074577,115245,0,1757819286,13837.00076345,-48.07302273000096,53040.51133680001 2025-09-14,03:08:08.000,257,11074565,115205,0,1757819287,13836.97381820999,-48.05892447000224,53040.567233760004 2025-09-14,03:08:09.000,257,11074567,115125,0,1757819288,13836.946872969995,-48.051875339995604,53040.51133680001 2025-09-14,03:08:10.000,257,11074522,115205,0,1757819289,13836.94013666,-48.03072794999753,53040.56024664001 2025-09-14,03:08:11.000,257,11074564,115045,0,1757819290,13836.95360927999,-48.01662968999881,53040.55325952 2025-09-14,03:08:12.000,257,11074573,115085,0,1757819291,13836.967081899995,-48.044826209996245,53040.52531104 2025-09-14,03:08:13.000,257,11074532,115245,0,1757819292,13836.946872969995,-48.00958055999945,53040.53229816 2025-09-14,03:08:14.000,257,11074595,115285,0,1757819293,13836.96034559,-47.98138404000201,53040.50434968 2025-09-14,03:08:15.000,257,11074557,115165,0,1757819294,13836.967081899995,-47.98138404000201,53040.567233760004 2025-09-14,03:08:16.000,257,11074574,115205,0,1757819295,13836.946872969995,-47.98843317000137,53040.56024664001 2025-09-14,03:08:17.000,257,11074573,115365,0,1757819296,13836.93340034999,-47.94613838999794,53040.53928528001 2025-09-14,03:08:18.000,257,11074512,115245,0,1757819297,13836.93340034999,-47.98843317000137,53040.52531104 2025-09-14,03:08:19.000,257,11074620,115085,0,1757819298,13836.96034559,-47.97433490999538,53040.53229816 2025-09-14,03:08:20.000,257,11074636,115005,0,1757819299,13836.946872969995,-47.99548230000073,53040.53229816 2025-09-14,03:08:21.000,257,11074584,114965,0,1757819300,13836.946872969995,-47.98138404000201,53040.52531104 2025-09-14,03:08:22.000,257,11074541,114845,0,1757819301,13836.91319141999,-47.98138404000201,53040.55325952 2025-09-14,03:08:23.000,257,11074588,115045,0,1757819302,13836.8997188,-47.96023664999666,53040.52531104 2025-09-14,03:08:24.000,257,11074567,115205,0,1757819303,13836.906455109995,-47.96728577999602,53040.53928528001 2025-09-14,03:08:25.000,257,11074589,115045,0,1757819304,13836.87277355999,-47.924990999999864,53040.53229816 2025-09-14,03:08:26.000,257,11074535,115005,0,1757819305,13836.886246179994,-47.97433490999538,53040.53928528001 2025-09-14,03:08:27.000,257,11074592,115125,0,1757819306,13836.85930094,-47.96023664999666,53040.53928528001 2025-09-14,03:08:28.000,257,11074535,115445,0,1757819307,13836.845828319994,-47.96023664999666,53040.518323920005 2025-09-14,03:08:29.000,257,11074537,115085,0,1757819308,13836.83235569999,-47.924990999999864,53040.53928528001 2025-09-14,03:08:30.000,257,11074576,115245,0,1757819309,13836.85256462999,-47.9531875199973,53040.5462724 2025-09-14,03:08:31.000,257,11074611,115005,0,1757819310,13836.805410459994,-47.9531875199973,53040.57422088 2025-09-14,03:08:32.000,257,11074589,114965,0,1757819311,13836.845828319994,-47.97433490999538,53040.56024664001 2025-09-14,03:08:33.000,257,11074609,115085,0,1757819312,13836.79193783999,-48.00958055999945,53040.49037544001 2025-09-14,03:08:34.000,257,11074557,115005,0,1757819313,13836.81214676999,-47.98138404000201,53040.48338832 2025-09-14,03:08:35.000,257,11074558,115245,0,1757819314,13836.798674149999,-47.94613838999794,53040.52531104 2025-09-14,03:08:36.000,257,11074539,114965,0,1757819315,13836.83235569999,-47.96728577999602,53040.567233760004 2025-09-14,03:08:37.000,257,11074546,114925,0,1757819316,13836.845828319994,-48.02367881999817,53040.56024664001 2025-09-14,03:08:38.000,257,11074613,115005,0,1757819317,13836.83909201,-48.01662968999881,53040.518323920005 2025-09-14,03:08:39.000,257,11074545,114925,0,1757819318,13836.85256462999,-48.03072794999753,53040.50434968 2025-09-14,03:08:40.000,257,11074608,115205,0,1757819319,13836.825619389994,-48.07302273000096,53040.52531104 2025-09-14,03:08:41.000,257,11074522,115245,0,1757819320,13836.845828319994,-48.0659736000016,53040.49736256 2025-09-14,03:08:42.000,257,11074591,115365,0,1757819321,13836.85256462999,-48.037777079996886,53040.53229816 2025-09-14,03:08:43.000,257,11074593,115005,0,1757819322,13836.825619389994,-47.98843317000137,53040.52531104 2025-09-14,03:08:44.000,257,11074579,115005,0,1757819323,13836.83235569999,-47.99548230000073,53040.53229816 2025-09-14,03:08:45.000,257,11074541,114925,0,1757819324,13836.83235569999,-48.00958055999945,53040.4764012 2025-09-14,03:08:46.000,257,11074552,115165,0,1757819325,13836.798674149999,-47.94613838999794,53040.44146560001 2025-09-14,03:08:47.000,257,11074602,115005,0,1757819326,13836.85930094,-47.93204012999922,53040.42749136 2025-09-14,03:08:48.000,257,11074553,115005,0,1757819327,13836.87950987,-47.917941870000504,53040.48338832 2025-09-14,03:08:49.000,257,11074522,115045,0,1757819328,13836.87950987,-47.910892740001145,53040.41351712001 2025-09-14,03:08:50.000,257,11074545,115205,0,1757819329,13836.87950987,-47.910892740001145,53040.448452720004 2025-09-14,03:08:51.000,257,11074562,115045,0,1757819330,13836.926664039995,-47.903843610001786,53040.50434968 2025-09-14,03:08:52.000,257,11074537,114965,0,1757819331,13836.8997188,-47.875647089997074,53040.469414080006 2025-09-14,03:08:53.000,257,11074595,115005,0,1757819332,13836.95360927999,-47.89679447999515,53040.49736256 2025-09-14,03:08:54.000,257,11074564,115525,0,1757819333,13836.926664039995,-47.868597959997714,53040.469414080006 2025-09-14,03:08:55.000,257,11074552,115205,0,1757819334,13836.96034559,-47.868597959997714,53040.51133680001 2025-09-14,03:08:56.000,257,11074527,115125,0,1757819335,13836.93340034999,-47.84040144000028,53040.55325952 2025-09-14,03:08:57.000,257,11074563,115045,0,1757819336,13836.96034559,-47.868597959997714,53040.53229816 2025-09-14,03:08:58.000,257,11074583,115085,0,1757819337,13836.96034559,-47.917941870000504,53040.56024664001 2025-09-14,03:08:59.000,257,11074596,115125,0,1757819338,13836.93340034999,-47.903843610001786,53040.518323920005 2025-09-14,03:09:00.000,257,11074587,115405,0,1757819339,13836.946872969995,-47.89679447999515,53040.53229816 2025-09-14,03:09:01.000,257,11074568,115205,0,1757819340,13836.946872969995,-47.89679447999515,53040.60216936 2025-09-14,03:09:02.000,257,11074561,114925,0,1757819341,13836.967081899995,-47.89679447999515,53040.5462724 2025-09-14,03:09:03.000,257,11074586,115125,0,1757819342,13836.95360927999,-47.917941870000504,53040.52531104 2025-09-14,03:09:04.000,257,11074594,114885,0,1757819343,13836.99402713999,-47.9531875199973,53040.50434968 2025-09-14,03:09:05.000,257,11074585,115165,0,1757819344,13836.967081899995,-47.910892740001145,53040.57422088 2025-09-14,03:09:06.000,257,11074594,115205,0,1757819345,13837.00076345,-47.93204012999922,53040.5462724 2025-09-14,03:09:07.000,257,11074546,115005,0,1757819346,13837.007499759995,-47.93204012999922,53040.58120800001 2025-09-14,03:09:08.000,257,11074529,115085,0,1757819347,13837.04118131,-47.97433490999538,53040.52531104 2025-09-14,03:09:09.000,257,11074520,115205,0,1757819348,13837.03444499999,-47.93908925999858,53040.588195120006 2025-09-14,03:09:10.000,257,11074555,115125,0,1757819349,13837.007499759995,-47.94613838999794,53040.55325952 2025-09-14,03:09:11.000,257,11074583,114925,0,1757819350,13837.03444499999,-47.924990999999864,53040.52531104 2025-09-14,03:09:12.000,257,11074568,115445,0,1757819351,13837.027708689995,-47.910892740001145,53040.58120800001 2025-09-14,03:09:13.000,257,11074639,115285,0,1757819352,13837.068126549995,-47.93204012999922,53040.567233760004 2025-09-14,03:09:14.000,257,11074575,115205,0,1757819353,13837.148962269996,-47.98138404000201,53040.57422088 2025-09-14,03:09:15.000,257,11074540,114885,0,1757819354,13837.128753339995,-47.93204012999922,53040.56024664001 2025-09-14,03:09:16.000,257,11074567,115045,0,1757819355,13837.1018081,-47.910892740001145,53040.58120800001 2025-09-14,03:09:17.000,257,11074557,115085,0,1757819356,13837.11528071999,-47.89679447999515,53040.58120800001 2025-09-14,03:09:18.000,257,11074600,115005,0,1757819357,13837.088335479995,-47.861548829998355,53040.52531104 2025-09-14,03:09:19.000,257,11074537,115165,0,1757819358,13837.12201703,-47.84745056999964,53040.567233760004 2025-09-14,03:09:20.000,257,11074599,115245,0,1757819359,13837.09507178999,-47.88269621999643,53040.56024664001 2025-09-14,03:09:21.000,257,11074548,115085,0,1757819360,13837.128753339995,-47.79810665999685,53040.59518224 2025-09-14,03:09:22.000,257,11074529,115205,0,1757819361,13837.11528071999,-47.82630318000156,53040.62313072 2025-09-14,03:09:23.000,257,11074558,114965,0,1757819362,13837.13548964999,-47.77695926999877,53040.59518224 2025-09-14,03:09:24.000,257,11074564,115085,0,1757819363,13837.128753339995,-47.74876275000133,53040.60915648001 2025-09-14,03:09:25.000,257,11074562,115405,0,1757819364,13837.15569857999,-47.76991013999941,53040.52531104 2025-09-14,03:09:26.000,257,11074540,115125,0,1757819365,13837.216325369991,-47.76286101000005,53040.55325952 2025-09-14,03:09:27.000,257,11074549,114885,0,1757819366,13837.216325369991,-47.741713620001974,53040.5462724 2025-09-14,03:09:28.000,257,11074581,114925,0,1757819367,13837.290424779996,-47.72761535999598,53040.56024664001 2025-09-14,03:09:29.000,257,11074553,115165,0,1757819368,13837.26347954,-47.76286101000005,53040.616143600004 2025-09-14,03:09:30.000,257,11074568,114965,0,1757819369,13837.250006919996,-47.75581188000069,53040.64409208 2025-09-14,03:09:31.000,257,11074571,115125,0,1757819370,13837.250006919996,-47.74876275000133,53040.63011784001 2025-09-14,03:09:32.000,257,11074578,115045,0,1757819371,13837.236534299991,-47.74876275000133,53040.58120800001 2025-09-14,03:09:33.000,257,11074536,115365,0,1757819372,13837.250006919996,-47.73466448999534,53040.65806632001 2025-09-14,03:09:34.000,257,11074566,115045,0,1757819373,13837.270215849996,-47.72056622999662,53040.57422088 2025-09-14,03:09:35.000,257,11074615,115125,0,1757819374,13837.236534299991,-47.685320579999825,53040.62313072 2025-09-14,03:09:36.000,257,11074601,115045,0,1757819375,13837.24327061,-47.685320579999825,53040.59518224 2025-09-14,03:09:37.000,257,11074587,115045,0,1757819376,13837.216325369991,-47.635976669997035,53040.567233760004 2025-09-14,03:09:38.000,257,11074527,114925,0,1757819377,13837.270215849996,-47.58663276000152,53040.60915648001 2025-09-14,03:09:39.000,257,11074611,115085,0,1757819378,13837.270215849996,-47.60073102000024,53040.62313072 2025-09-14,03:09:40.000,257,11074561,115045,0,1757819379,13837.283688470001,-47.55138710999745,53040.60915648001 2025-09-14,03:09:41.000,257,11074611,114925,0,1757819380,13837.310633709996,-47.53728884999873,53040.637104960006 2025-09-14,03:09:42.000,257,11074539,115125,0,1757819381,13837.297161089991,-47.53023971999937,53040.60915648001 2025-09-14,03:09:43.000,257,11074586,115405,0,1757819382,13837.290424779996,-47.55138710999745,53040.65806632001 2025-09-14,03:09:44.000,257,11074534,114845,0,1757819383,13837.337578949991,-47.502043200001935,53040.66505344 2025-09-14,03:09:45.000,257,11074585,115125,0,1757819384,13837.364524190001,-47.509092330001295,53040.60915648001 2025-09-14,03:09:46.000,257,11074535,115085,0,1757819385,13837.371260499996,-47.509092330001295,53040.67204056 2025-09-14,03:09:47.000,257,11074568,115045,0,1757819386,13837.438623599992,-47.509092330001295,53040.69998904 2025-09-14,03:09:48.000,257,11074624,115005,0,1757819387,13837.458832529992,-47.48794493999594,53040.686014800005 2025-09-14,03:09:49.000,257,11074587,115125,0,1757819388,13837.512723009997,-47.47384667999722,53040.74191176 2025-09-14,03:09:50.000,257,11074585,115045,0,1757819389,13837.492514079997,-47.47384667999722,53040.70697616001 2025-09-14,03:09:51.000,257,11074593,115005,0,1757819390,13837.492514079997,-47.445650159999786,53040.734924640004 2025-09-14,03:09:52.000,257,11074575,115005,0,1757819391,13837.472305149997,-47.452699289999146,53040.74889888001 2025-09-14,03:09:53.000,257,11074536,115125,0,1757819392,13837.492514079997,-47.403355379996356,53040.7209504 2025-09-14,03:09:54.000,257,11074581,115205,0,1757819393,13837.492514079997,-47.3610606000002,53040.72793752001 2025-09-14,03:09:55.000,257,11074575,115205,0,1757819394,13837.505986700002,-47.34696234000148,53040.76986024 2025-09-14,03:09:56.000,257,11074563,115125,0,1757819395,13837.472305149997,-47.36810972999956,53040.74889888001 2025-09-14,03:09:57.000,257,11074555,114965,0,1757819396,13837.505986700002,-47.31171668999741,53040.81877008 2025-09-14,03:09:58.000,257,11074576,115365,0,1757819397,13837.512723009997,-47.31171668999741,53040.76986024 2025-09-14,03:09:59.000,257,11074614,114845,0,1757819398,13837.519459319992,-47.30466755999805,53040.853705680005 2025-09-14,03:10:00.000,257,11074616,115205,0,1757819399,13837.526195630002,-47.29056929999933,53040.81877008 2025-09-14,03:10:01.000,257,11074521,115045,0,1757819400,13837.553140869997,-47.276471040000615,53040.83274432 2025-09-14,03:10:02.000,257,11074586,115205,0,1757819401,13837.539668249992,-47.283520169999974,53040.79780872001 2025-09-14,03:10:03.000,257,11074630,115125,0,1757819402,13837.539668249992,-47.234176259997184,53040.804795840006 2025-09-14,03:10:04.000,257,11074611,115165,0,1757819403,13837.553140869997,-47.2482745199959,53040.804795840006 2025-09-14,03:10:05.000,257,11074603,115205,0,1757819404,13837.580086109992,-47.283520169999974,53040.83973144 2025-09-14,03:10:06.000,257,11074616,114925,0,1757819405,13837.627240280002,-47.276471040000615,53040.83973144 2025-09-14,03:10:07.000,257,11074576,115045,0,1757819406,13837.600295039992,-47.269421910001256,53040.88165416 2025-09-14,03:10:08.000,257,11074615,115005,0,1757819407,13837.580086109992,-47.283520169999974,53040.87466704001 2025-09-14,03:10:09.000,257,11074576,115245,0,1757819408,13837.600295039992,-47.29761842999869,53040.853705680005 2025-09-14,03:10:10.000,257,11074559,115045,0,1757819409,13837.620503969993,-47.32581494999613,53040.86767992 2025-09-14,03:10:11.000,257,11074585,115125,0,1757819410,13837.627240280002,-47.34696234000148,53040.88165416 2025-09-14,03:10:12.000,257,11074559,115005,0,1757819411,13837.647449210002,-47.34696234000148,53040.88165416 2025-09-14,03:10:13.000,257,11074580,115285,0,1757819412,13837.627240280002,-47.31876581999677,53040.86767992 2025-09-14,03:10:14.000,257,11074584,114925,0,1757819413,13837.647449210002,-47.34696234000148,53040.923576880006 2025-09-14,03:10:15.000,257,11074638,115085,0,1757819414,13837.586822420002,-47.33991321000212,53040.91658976001 2025-09-14,03:10:16.000,257,11074558,115085,0,1757819415,13837.593558729997,-47.33991321000212,53040.902615520004 2025-09-14,03:10:17.000,257,11074554,115005,0,1757819416,13837.600295039992,-47.32581494999613,53040.86767992 2025-09-14,03:10:18.000,257,11074561,115245,0,1757819417,13837.633976589997,-47.31171668999741,53040.90960264 2025-09-14,03:10:19.000,257,11074621,115045,0,1757819418,13837.627240280002,-47.29056929999933,53040.8606928 2025-09-14,03:10:20.000,257,11074625,115085,0,1757819419,13837.694603379998,-47.29056929999933,53040.93755112 2025-09-14,03:10:21.000,257,11074597,115045,0,1757819420,13837.721548619993,-47.30466755999805,53040.902615520004 2025-09-14,03:10:22.000,257,11074586,115325,0,1757819421,13837.714812309998,-47.29761842999869,53040.96549960001 2025-09-14,03:10:23.000,257,11074571,115165,0,1757819422,13837.701339689993,-47.276471040000615,53040.91658976001 2025-09-14,03:10:24.000,257,11074599,115205,0,1757819423,13837.735021239998,-47.234176259997184,53040.87466704001 2025-09-14,03:10:25.000,257,11074570,115165,0,1757819424,13837.714812309998,-47.2623727800019,53040.90960264 2025-09-14,03:10:26.000,257,11074625,115165,0,1757819425,13837.728284929988,-47.283520169999974,53040.86767992 2025-09-14,03:10:27.000,257,11074541,115005,0,1757819426,13837.735021239998,-47.2623727800019,53040.83274432 2025-09-14,03:10:28.000,257,11074629,115085,0,1757819427,13837.761966479993,-47.234176259997184,53040.84671856001 2025-09-14,03:10:29.000,257,11074628,115165,0,1757819428,13837.761966479993,-47.234176259997184,53040.82575720001 2025-09-14,03:10:30.000,257,11074606,115005,0,1757819429,13837.735021239998,-47.234176259997184,53040.87466704001 2025-09-14,03:10:31.000,257,11074632,115685,0,1757819430,13837.714812309998,-47.234176259997184,53040.902615520004 2025-09-14,03:10:32.000,257,11074588,114885,0,1757819431,13837.761966479993,-47.20597973999975,53040.88864128 2025-09-14,03:10:33.000,257,11074610,115125,0,1757819432,13837.782175409993,-47.20597973999975,53040.89562840001 2025-09-14,03:10:34.000,257,11074608,115245,0,1757819433,13837.741757549993,-47.19188148000103,53040.91658976001 2025-09-14,03:10:35.000,257,11074556,115365,0,1757819434,13837.721548619993,-47.1495866999976,53040.89562840001 2025-09-14,03:10:36.000,257,11074566,115205,0,1757819435,13837.748493859988,-47.13548843999888,53040.951525360004 2025-09-14,03:10:37.000,257,11074628,115365,0,1757819436,13837.721548619993,-47.13548843999888,53040.89562840001 2025-09-14,03:10:38.000,257,11074558,115085,0,1757819437,13837.701339689993,-47.06499713999801,53040.86767992 2025-09-14,03:10:39.000,257,11074612,114725,0,1757819438,13837.681130759993,-47.13548843999888,53040.89562840001 2025-09-14,03:10:40.000,257,11074604,115205,0,1757819439,13837.654185519998,-47.1143410500008,53040.8606928 2025-09-14,03:10:41.000,257,11074624,115165,0,1757819440,13837.681130759993,-47.1495866999976,53040.87466704001 2025-09-14,03:10:42.000,257,11074566,115005,0,1757819441,13837.701339689993,-47.12843930999952,53040.86767992 2025-09-14,03:10:43.000,257,11074573,115365,0,1757819442,13837.647449210002,-47.170734089995676,53040.83973144 2025-09-14,03:10:44.000,257,11074583,115245,0,1757819443,13837.633976589997,-47.19188148000103,53040.81877008 2025-09-14,03:10:45.000,257,11074542,115165,0,1757819444,13837.593558729997,-47.15663582999696,53040.83973144 2025-09-14,03:10:46.000,257,11074629,115365,0,1757819445,13837.559877179992,-47.19893061000039,53040.83274432 2025-09-14,03:10:47.000,257,11074606,115365,0,1757819446,13837.532931939997,-47.18483235000167,53040.82575720001 2025-09-14,03:10:48.000,257,11074607,115165,0,1757819447,13837.505986700002,-47.18483235000167,53040.82575720001 2025-09-14,03:10:49.000,257,11074561,115125,0,1757819448,13837.479041459992,-47.18483235000167,53040.83973144 2025-09-14,03:10:50.000,257,11074595,115005,0,1757819449,13837.479041459992,-47.220077999998466,53040.82575720001 2025-09-14,03:10:51.000,257,11074565,115125,0,1757819450,13837.452096219997,-47.19893061000039,53040.83973144 2025-09-14,03:10:52.000,257,11074580,115125,0,1757819451,13837.472305149997,-47.21302886999911,53040.82575720001 2025-09-14,03:10:53.000,257,11074550,115005,0,1757819452,13837.452096219997,-47.19893061000039,53040.82575720001 2025-09-14,03:10:54.000,257,11074620,115165,0,1757819453,13837.431887289997,-47.220077999998466,53040.853705680005 2025-09-14,03:10:55.000,257,11074616,115045,0,1757819454,13837.418414669992,-47.220077999998466,53040.86767992 2025-09-14,03:10:56.000,257,11074567,115005,0,1757819455,13837.431887289997,-47.234176259997184,53040.79780872001 2025-09-14,03:10:57.000,257,11074659,114845,0,1757819456,13837.398205739992,-47.2623727800019,53040.74191176 2025-09-14,03:10:58.000,257,11074613,115245,0,1757819457,13837.398205739992,-47.25532364999526,53040.804795840006 2025-09-14,03:10:59.000,257,11074562,115165,0,1757819458,13837.391469429997,-47.234176259997184,53040.81178296 2025-09-14,03:11:00.000,257,11074626,115125,0,1757819459,13837.384733120001,-47.269421910001256,53040.804795840006 2025-09-14,03:11:01.000,257,11074618,114925,0,1757819460,13837.391469429997,-47.234176259997184,53040.783834480004 2025-09-14,03:11:02.000,257,11074608,115045,0,1757819461,13837.418414669992,-47.234176259997184,53040.72793752001 2025-09-14,03:11:03.000,257,11074535,115405,0,1757819462,13837.384733120001,-47.2623727800019,53040.76986024 2025-09-14,03:11:04.000,257,11074622,115125,0,1757819463,13837.391469429997,-47.24122538999654,53040.76986024 2025-09-14,03:11:05.000,257,11074631,115325,0,1757819464,13837.391469429997,-47.220077999998466,53040.82575720001 2025-09-14,03:11:06.000,257,11074627,115045,0,1757819465,13837.384733120001,-47.24122538999654,53040.7908216 2025-09-14,03:11:07.000,257,11074580,115045,0,1757819466,13837.371260499996,-47.24122538999654,53040.83973144 2025-09-14,03:11:08.000,257,11074551,115165,0,1757819467,13837.351051569996,-47.21302886999911,53040.783834480004 2025-09-14,03:11:09.000,257,11074574,115285,0,1757819468,13837.377996809992,-47.21302886999911,53040.783834480004 2025-09-14,03:11:10.000,257,11074607,115165,0,1757819469,13837.364524190001,-47.19893061000039,53040.79780872001 2025-09-14,03:11:11.000,257,11074618,115085,0,1757819470,13837.357787879992,-47.170734089995676,53040.7209504 2025-09-14,03:11:12.000,257,11074606,115165,0,1757819471,13837.404942050001,-47.1495866999976,53040.74889888001 2025-09-14,03:11:13.000,257,11074668,115165,0,1757819472,13837.357787879992,-47.1495866999976,53040.7209504 2025-09-14,03:11:14.000,257,11074639,115245,0,1757819473,13837.371260499996,-47.15663582999696,53040.69300192 2025-09-14,03:11:15.000,257,11074637,115005,0,1757819474,13837.371260499996,-47.13548843999888,53040.71396328 2025-09-14,03:11:16.000,257,11074617,115365,0,1757819475,13837.364524190001,-47.13548843999888,53040.71396328 2025-09-14,03:11:17.000,257,11074607,115365,0,1757819476,13837.351051569996,-47.15663582999696,53040.7209504 2025-09-14,03:11:18.000,257,11074551,115165,0,1757819477,13837.351051569996,-47.15663582999696,53040.74889888001 2025-09-14,03:11:19.000,257,11074616,115005,0,1757819478,13837.377996809992,-47.1495866999976,53040.71396328 2025-09-14,03:11:20.000,257,11074673,115165,0,1757819479,13837.337578949991,-47.14253756999824,53040.74889888001 2025-09-14,03:11:21.000,257,11074607,115085,0,1757819480,13837.310633709996,-47.13548843999888,53040.7209504 2025-09-14,03:11:22.000,257,11074598,115285,0,1757819481,13837.317370019991,-47.1495866999976,53040.72793752001 2025-09-14,03:11:23.000,257,11074606,114685,0,1757819482,13837.276952159991,-47.1143410500008,53040.686014800005 2025-09-14,03:11:24.000,257,11074644,115005,0,1757819483,13837.283688470001,-47.14253756999824,53040.67204056 2025-09-14,03:11:25.000,257,11074539,115325,0,1757819484,13837.276952159991,-47.107291920001444,53040.66505344 2025-09-14,03:11:26.000,257,11074586,114965,0,1757819485,13837.303897400001,-47.1143410500008,53040.56024664001 2025-09-14,03:11:27.000,257,11074588,115005,0,1757819486,13837.310633709996,-47.107291920001444,53040.66505344 2025-09-14,03:11:28.000,257,11074604,115285,0,1757819487,13837.337578949991,-47.09319365999545,53040.65806632001 2025-09-14,03:11:29.000,257,11074596,115285,0,1757819488,13837.303897400001,-47.08614452999609,53040.63011784001 2025-09-14,03:11:30.000,257,11074621,114925,0,1757819489,13837.324106330001,-47.107291920001444,53040.65806632001 2025-09-14,03:11:31.000,257,11074575,115045,0,1757819490,13837.303897400001,-47.057948009998654,53040.67204056 2025-09-14,03:11:32.000,257,11074610,115205,0,1757819491,13837.364524190001,-47.07909539999673,53040.65806632001 2025-09-14,03:11:33.000,257,11074659,115045,0,1757819492,13837.337578949991,-47.08614452999609,53040.67204056 2025-09-14,03:11:34.000,257,11074612,115205,0,1757819493,13837.344315260001,-47.09319365999545,53040.60216936 2025-09-14,03:11:35.000,257,11074656,115005,0,1757819494,13837.276952159991,-47.07909539999673,53040.58120800001 2025-09-14,03:11:36.000,257,11074568,115205,0,1757819495,13837.330842639996,-47.07204626999737,53040.58120800001 2025-09-14,03:11:37.000,257,11074602,115165,0,1757819496,13837.330842639996,-47.09319365999545,53040.64409208 2025-09-14,03:11:38.000,257,11074664,115445,0,1757819497,13837.344315260001,-47.06499713999801,53040.6510792 2025-09-14,03:11:39.000,257,11074595,115085,0,1757819498,13837.290424779996,-47.057948009998654,53040.59518224 2025-09-14,03:11:40.000,257,11074567,115285,0,1757819499,13837.270215849996,-47.07204626999737,53040.55325952 2025-09-14,03:11:41.000,257,11074586,115165,0,1757819500,13837.283688470001,-47.100242790002085,53040.56024664001 2025-09-14,03:11:42.000,257,11074593,114805,0,1757819501,13837.310633709996,-47.07204626999737,53040.57422088 2025-09-14,03:11:43.000,257,11074568,115005,0,1757819502,13837.256743229991,-47.07204626999737,53040.53229816 2025-09-14,03:11:44.000,257,11074567,114605,0,1757819503,13837.303897400001,-47.07204626999737,53040.56024664001 2025-09-14,03:11:45.000,257,11074548,115085,0,1757819504,13837.297161089991,-47.02975149000122,53040.56024664001 2025-09-14,03:11:46.000,257,11074604,115045,0,1757819505,13837.276952159991,-47.057948009998654,53040.49037544001 2025-09-14,03:11:47.000,257,11074616,115005,0,1757819506,13837.270215849996,-47.050898879999295,53040.518323920005 2025-09-14,03:11:48.000,257,11074572,115245,0,1757819507,13837.310633709996,-47.008604099995864,53040.57422088 2025-09-14,03:11:49.000,257,11074531,115205,0,1757819508,13837.297161089991,-47.01565322999522,53040.55325952 2025-09-14,03:11:50.000,257,11074570,115125,0,1757819509,13837.324106330001,-47.03680062000058,53040.567233760004 2025-09-14,03:11:51.000,257,11074636,115205,0,1757819510,13837.276952159991,-47.050898879999295,53040.49736256 2025-09-14,03:11:52.000,257,11074635,115165,0,1757819511,13837.250006919996,-47.043849749999936,53040.52531104 2025-09-14,03:11:53.000,257,11074590,115365,0,1757819512,13837.290424779996,-47.03680062000058,53040.51133680001 2025-09-14,03:11:54.000,257,11074633,115125,0,1757819513,13837.250006919996,-47.001554969996505,53040.51133680001 2025-09-14,03:11:55.000,257,11074637,114845,0,1757819514,13837.24327061,-47.001554969996505,53040.518323920005 2025-09-14,03:11:56.000,257,11074540,115085,0,1757819515,13837.26347954,-47.008604099995864,53040.49736256 2025-09-14,03:11:57.000,257,11074563,115005,0,1757819516,13837.297161089991,-47.001554969996505,53040.49736256 2025-09-14,03:11:58.000,257,11074592,115325,0,1757819517,13837.256743229991,-46.994505839997146,53040.51133680001 2025-09-14,03:11:59.000,257,11074565,114965,0,1757819518,13837.250006919996,-46.98040757999843,53040.55325952 2025-09-14,03:12:00.000,257,11074649,115005,0,1757819519,13837.250006919996,-46.994505839997146,53040.469414080006 2025-09-14,03:12:01.000,257,11074606,115205,0,1757819520,13837.24327061,-46.98040757999843,53040.50434968 2025-09-14,03:12:02.000,257,11074594,115365,0,1757819521,13837.24327061,-46.98745670999779,53040.55325952 2025-09-14,03:12:03.000,257,11074625,115125,0,1757819522,13837.236534299991,-47.001554969996505,53040.55325952 2025-09-14,03:12:04.000,257,11074571,115485,0,1757819523,13837.250006919996,-46.96630931999971,53040.52531104 2025-09-14,03:12:05.000,257,11074598,115125,0,1757819524,13837.26347954,-47.001554969996505,53040.56024664001 2025-09-14,03:12:06.000,257,11074586,115205,0,1757819525,13837.250006919996,-46.98040757999843,53040.48338832 2025-09-14,03:12:07.000,257,11074590,115205,0,1757819526,13837.26347954,-46.96630931999971,53040.49037544001 2025-09-14,03:12:08.000,257,11074635,115365,0,1757819527,13837.290424779996,-46.95926019000035,53040.52531104 2025-09-14,03:12:09.000,257,11074580,115365,0,1757819528,13837.290424779996,-46.98040757999843,53040.4764012 2025-09-14,03:12:10.000,257,11074616,115325,0,1757819529,13837.256743229991,-47.001554969996505,53040.45543984 2025-09-14,03:12:11.000,257,11074603,115005,0,1757819530,13837.297161089991,-46.94516193000163,53040.469414080006 2025-09-14,03:12:12.000,257,11074619,115005,0,1757819531,13837.256743229991,-46.96630931999971,53040.45543984 2025-09-14,03:12:13.000,257,11074653,115045,0,1757819532,13837.256743229991,-46.92401453999628,53040.46242696001 2025-09-14,03:12:14.000,257,11074581,115085,0,1757819533,13837.303897400001,-46.93106366999564,53040.46242696001 2025-09-14,03:12:15.000,257,11074572,115165,0,1757819534,13837.364524190001,-46.91696540999692,53040.48338832 2025-09-14,03:12:16.000,257,11074639,115365,0,1757819535,13837.398205739992,-46.90991627999756,53040.448452720004 2025-09-14,03:12:17.000,257,11074594,115165,0,1757819536,13837.398205739992,-46.9028671499982,53040.420504240006 2025-09-14,03:12:18.000,257,11074632,115125,0,1757819537,13837.485777770002,-46.91696540999692,53040.45543984 2025-09-14,03:12:19.000,257,11074566,114885,0,1757819538,13837.452096219997,-46.85352323999541,53040.448452720004 2025-09-14,03:12:20.000,257,11074618,115045,0,1757819539,13837.472305149997,-46.818277589998615,53040.469414080006 2025-09-14,03:12:21.000,257,11074633,115165,0,1757819540,13837.553140869997,-46.818277589998615,53040.44146560001 2025-09-14,03:12:22.000,257,11074622,115245,0,1757819541,13837.559877179992,-46.811228459999256,53040.49037544001 2025-09-14,03:12:23.000,257,11074587,115205,0,1757819542,13837.593558729997,-46.78303194000182,53040.50434968 2025-09-14,03:12:24.000,257,11074633,115205,0,1757819543,13837.580086109992,-46.79008107000118,53040.45543984 2025-09-14,03:12:25.000,257,11074652,115165,0,1757819544,13837.580086109992,-46.71958977000031,53040.469414080006 2025-09-14,03:12:26.000,257,11074603,115165,0,1757819545,13837.613767659997,-46.73368802999903,53040.39255576001 2025-09-14,03:12:27.000,257,11074599,115205,0,1757819546,13837.654185519998,-46.70549151000159,53040.52531104 2025-09-14,03:12:28.000,257,11074591,115125,0,1757819547,13837.667658140002,-46.66319672999816,53040.49037544001 2025-09-14,03:12:29.000,257,11074617,114885,0,1757819548,13837.667658140002,-46.67729498999688,53040.53928528001 2025-09-14,03:12:30.000,257,11074575,115005,0,1757819549,13837.748493859988,-46.642049340000085,53040.50434968 2025-09-14,03:12:31.000,257,11074590,115245,0,1757819550,13837.775439099998,-46.599754559996654,53040.55325952 2025-09-14,03:12:32.000,257,11074602,115285,0,1757819551,13837.782175409993,-46.585656299997936,53040.48338832 2025-09-14,03:12:33.000,257,11074573,115045,0,1757819552,13837.856274819998,-46.5574597800005,53040.567233760004 2025-09-14,03:12:34.000,257,11074549,115205,0,1757819553,13837.822593269993,-46.585656299997936,53040.49736256 2025-09-14,03:12:35.000,257,11074561,115085,0,1757819554,13837.876483749998,-46.52926325999579,53040.53229816 2025-09-14,03:12:36.000,257,11074631,115165,0,1757819555,13837.930374229989,-46.50811586999771,53040.5462724 2025-09-14,03:12:37.000,257,11074652,115045,0,1757819556,13837.957319469999,-46.49401760999899,53040.53229816 2025-09-14,03:12:38.000,257,11074623,115205,0,1757819557,13837.99100101999,-46.465821090001555,53040.588195120006 2025-09-14,03:12:39.000,257,11074574,115005,0,1757819558,13838.024682569994,-46.50106673999835,53040.55325952 2025-09-14,03:12:40.000,257,11074617,115205,0,1757819559,13838.044891499994,-46.472870220000914,53040.59518224 2025-09-14,03:12:41.000,257,11074647,115045,0,1757819560,13838.11225459999,-46.43057543999748,53040.57422088 2025-09-14,03:12:42.000,257,11074599,115005,0,1757819561,13838.1796177,-46.43762456999684,53040.60915648001 2025-09-14,03:12:43.000,257,11074582,115085,0,1757819562,13838.226771869995,-46.38123153000197,53040.588195120006 2025-09-14,03:12:44.000,257,11074598,115165,0,1757819563,13838.27392603999,-46.39532979000069,53040.63011784001 2025-09-14,03:12:45.000,257,11074596,115205,0,1757819564,13838.26045342,-46.374182399995334,53040.60216936 2025-09-14,03:12:46.000,257,11074657,115045,0,1757819565,13838.27392603999,-46.33188761999918,53040.616143600004 2025-09-14,03:12:47.000,257,11074634,115205,0,1757819566,13838.287398659995,-46.35303500999726,53040.60216936 2025-09-14,03:12:48.000,257,11074536,115205,0,1757819567,13838.29413496999,-46.33188761999918,53040.62313072 2025-09-14,03:12:49.000,257,11074574,114845,0,1757819568,13838.33455282999,-46.28959283999575,53040.60216936 2025-09-14,03:12:50.000,257,11074563,115205,0,1757819569,13838.348025449995,-46.28254370999639,53040.588195120006 2025-09-14,03:12:51.000,257,11074590,115245,0,1757819570,13838.348025449995,-46.226150670001516,53040.60915648001 2025-09-14,03:12:52.000,257,11074580,115165,0,1757819571,13838.36149807,-46.240248930000234,53040.66505344 2025-09-14,03:12:53.000,257,11074646,114885,0,1757819572,13838.388443309996,-46.24729805999959,53040.64409208 2025-09-14,03:12:54.000,257,11074590,115125,0,1757819573,13838.41538854999,-46.233199800000875,53040.66505344 2025-09-14,03:12:55.000,257,11074578,115005,0,1757819574,13838.428861169996,-46.197954149996804,53040.69300192 2025-09-14,03:12:56.000,257,11074546,115125,0,1757819575,13838.408652239996,-46.16975762999937,53040.67204056 2025-09-14,03:12:57.000,257,11074573,115205,0,1757819576,13838.455806409991,-46.183855889998085,53040.74191176 2025-09-14,03:12:58.000,257,11074590,115085,0,1757819577,13838.455806409991,-46.14861024000129,53040.734924640004 2025-09-14,03:12:59.000,257,11074560,115205,0,1757819578,13838.469279029996,-46.15565937000065,53040.69998904 2025-09-14,03:13:00.000,257,11074550,115085,0,1757819579,13838.489487959996,-46.11336458999722,53040.755886000006 2025-09-14,03:13:01.000,257,11074622,115045,0,1757819580,13838.516433199991,-46.11336458999722,53040.74889888001 2025-09-14,03:13:02.000,257,11074632,115125,0,1757819581,13838.570323679996,-46.127462849995936,53040.77684736001 2025-09-14,03:13:03.000,257,11074595,114965,0,1757819582,13838.577059989992,-46.07106981000106,53040.783834480004 2025-09-14,03:13:04.000,257,11074603,115165,0,1757819583,13838.590532609996,-46.07811894000042,53040.74191176 2025-09-14,03:13:05.000,257,11074583,115005,0,1757819584,13838.604005230001,-46.08516806999978,53040.804795840006 2025-09-14,03:13:06.000,257,11074647,115085,0,1757819585,13838.610741539997,-46.056971550002345,53040.81178296 2025-09-14,03:13:07.000,257,11074600,115085,0,1757819586,13838.644423090002,-46.04992241999571,53040.81178296 2025-09-14,03:13:08.000,257,11074558,115205,0,1757819587,13838.671368329997,-46.02172589999827,53040.79780872001 2025-09-14,03:13:09.000,257,11074587,114765,0,1757819588,13838.684840950002,-46.04287328999635,53040.81877008 2025-09-14,03:13:10.000,257,11074558,115085,0,1757819589,13838.718522499992,-46.07106981000106,53040.87466704001 2025-09-14,03:13:11.000,257,11074562,115125,0,1757819590,13838.684840950002,-46.07811894000042,53040.87466704001 2025-09-14,03:13:12.000,257,11074597,115005,0,1757819591,13838.711786189997,-46.10631545999786,53040.88165416 2025-09-14,03:13:13.000,257,11074621,114925,0,1757819592,13838.698313569992,-46.0992663299985,53040.90960264 2025-09-14,03:13:14.000,257,11074604,115125,0,1757819593,13838.678104639992,-46.08516806999978,53040.88864128 2025-09-14,03:13:15.000,257,11074663,115205,0,1757819594,13838.644423090002,-46.08516806999978,53040.902615520004 2025-09-14,03:13:16.000,257,11074609,115205,0,1757819595,13838.604005230001,-46.056971550002345,53040.82575720001 2025-09-14,03:13:17.000,257,11074576,115205,0,1757819596,13838.657895709992,-46.10631545999786,53040.86767992 2025-09-14,03:13:18.000,257,11074582,115245,0,1757819597,13838.664632020002,-46.07811894000042,53040.930564 2025-09-14,03:13:19.000,257,11074603,115245,0,1757819598,13838.651159399997,-46.07106981000106,53040.8606928 2025-09-14,03:13:20.000,257,11074562,115085,0,1757819599,13838.664632020002,-46.056971550002345,53040.783834480004 2025-09-14,03:13:21.000,257,11074609,115085,0,1757819600,13838.711786189997,-46.04992241999571,53040.88165416 2025-09-14,03:13:22.000,257,11074581,115325,0,1757819601,13838.731995119997,-46.08516806999978,53040.83274432 2025-09-14,03:13:23.000,257,11074518,115325,0,1757819602,13838.691577259997,-46.11336458999722,53040.90960264 2025-09-14,03:13:24.000,257,11074605,115005,0,1757819603,13838.691577259997,-46.09221719999914,53040.88165416 2025-09-14,03:13:25.000,257,11074608,115005,0,1757819604,13838.691577259997,-46.02172589999827,53040.87466704001 2025-09-14,03:13:26.000,257,11074566,115085,0,1757819605,13838.725258810002,-46.056971550002345,53040.88864128 2025-09-14,03:13:27.000,257,11074538,115045,0,1757819606,13838.731995119997,-46.04992241999571,53040.84671856001 2025-09-14,03:13:28.000,257,11074582,115045,0,1757819607,13838.745467740002,-46.04287328999635,53040.902615520004 2025-09-14,03:13:29.000,257,11074592,115365,0,1757819608,13838.745467740002,-46.02172589999827,53040.88165416 2025-09-14,03:13:30.000,257,11074653,115085,0,1757819609,13838.758940359992,-46.056971550002345,53040.853705680005 2025-09-14,03:13:31.000,257,11074534,115285,0,1757819610,13838.765676670002,-46.064020680001704,53040.84671856001 2025-09-14,03:13:32.000,257,11074618,115205,0,1757819611,13838.752204049997,-46.04992241999571,53040.88864128 2025-09-14,03:13:33.000,257,11074567,115045,0,1757819612,13838.772412979997,-46.014676769998914,53040.88165416 2025-09-14,03:13:34.000,257,11074627,115045,0,1757819613,13838.765676670002,-46.02877502999763,53040.81877008 2025-09-14,03:13:35.000,257,11074586,115045,0,1757819614,13838.765676670002,-46.04287328999635,53040.84671856001 2025-09-14,03:13:36.000,257,11074544,115205,0,1757819615,13838.792621909997,-46.04287328999635,53040.8606928 2025-09-14,03:13:37.000,257,11074603,114925,0,1757819616,13838.779149289992,-46.04992241999571,53040.86767992 2025-09-14,03:13:38.000,257,11074585,115325,0,1757819617,13838.772412979997,-46.02172589999827,53040.89562840001 2025-09-14,03:13:39.000,257,11074576,115365,0,1757819618,13838.785885600002,-46.02877502999763,53040.87466704001 2025-09-14,03:13:40.000,257,11074579,115085,0,1757819619,13838.718522499992,-46.007627639999555,53040.82575720001 2025-09-14,03:13:41.000,257,11074619,115125,0,1757819620,13838.752204049997,-46.014676769998914,53040.804795840006 2025-09-14,03:13:42.000,257,11074569,115325,0,1757819621,13838.779149289992,-45.99352938000084,53040.86767992 2025-09-14,03:13:43.000,257,11074620,115205,0,1757819622,13838.792621909997,-46.007627639999555,53040.87466704001 2025-09-14,03:13:44.000,257,11074633,115005,0,1757819623,13838.792621909997,-45.99352938000084,53040.86767992 2025-09-14,03:13:45.000,257,11074559,115045,0,1757819624,13838.806094530002,-45.965332859996124,53040.88864128 2025-09-14,03:13:46.000,257,11074594,114925,0,1757819625,13838.799358219992,-45.97943112000212,53040.89562840001 2025-09-14,03:13:47.000,257,11074590,115165,0,1757819626,13838.839776079993,-45.965332859996124,53040.853705680005 2025-09-14,03:13:48.000,257,11074599,115005,0,1757819627,13838.846512390002,-45.951234599997406,53040.853705680005 2025-09-14,03:13:49.000,257,11074531,115125,0,1757819628,13838.853248699997,-45.93008720999933,53040.87466704001 2025-09-14,03:13:50.000,257,11074544,115085,0,1757819629,13838.873457629998,-45.93008720999933,53040.87466704001 2025-09-14,03:13:51.000,257,11074623,115005,0,1757819630,13838.907139180003,-45.93008720999933,53040.82575720001 2025-09-14,03:13:52.000,257,11074593,115045,0,1757819631,13838.886930250002,-45.93713633999869,53040.88165416 2025-09-14,03:13:53.000,257,11074590,114965,0,1757819632,13838.934084419998,-45.93008720999933,53040.8606928 2025-09-14,03:13:54.000,257,11074610,115205,0,1757819633,13838.920611799993,-45.92303807999997,53040.8606928 2025-09-14,03:13:55.000,257,11074587,115325,0,1757819634,13838.947557039988,-45.92303807999997,53040.83274432 2025-09-14,03:13:56.000,257,11074575,114965,0,1757819635,13838.981238589993,-45.92303807999997,53040.84671856001 2025-09-14,03:13:57.000,257,11074578,115205,0,1757819636,13838.981238589993,-45.93713633999869,53040.84671856001 2025-09-14,03:13:58.000,257,11074582,115165,0,1757819637,13838.974502279998,-45.951234599997406,53040.79780872001 2025-09-14,03:13:59.000,257,11074573,115165,0,1757819638,13838.987974899988,-45.951234599997406,53040.88165416 2025-09-14,03:14:00.000,257,11074558,115045,0,1757819639,13839.008183829988,-45.94418546999805,53040.87466704001 2025-09-14,03:14:01.000,257,11074607,115285,0,1757819640,13838.994711209998,-45.958283729996765,53040.91658976001 2025-09-14,03:14:02.000,257,11074603,114605,0,1757819641,13838.974502279998,-45.951234599997406,53040.93755112 2025-09-14,03:14:03.000,257,11074566,115085,0,1757819642,13838.967765969988,-45.97238198999548,53040.88864128 2025-09-14,03:14:04.000,257,11074580,115205,0,1757819643,13838.961029659993,-45.965332859996124,53040.86767992 2025-09-14,03:14:05.000,257,11074621,115245,0,1757819644,13838.947557039988,-45.951234599997406,53040.902615520004 2025-09-14,03:14:06.000,257,11074557,115245,0,1757819645,13838.940820729993,-45.965332859996124,53040.8606928 2025-09-14,03:14:07.000,257,11074598,115125,0,1757819646,13838.907139180003,-45.951234599997406,53040.83274432 2025-09-14,03:14:08.000,257,11074603,114845,0,1757819647,13838.947557039988,-45.958283729996765,53040.81877008 2025-09-14,03:14:09.000,257,11074595,115165,0,1757819648,13838.880193939993,-45.951234599997406,53040.83973144 2025-09-14,03:14:10.000,257,11074557,114965,0,1757819649,13838.900402869993,-45.94418546999805,53040.804795840006 2025-09-14,03:14:11.000,257,11074594,115285,0,1757819650,13838.927348109988,-45.98648025000148,53040.82575720001 2025-09-14,03:14:12.000,257,11074543,115205,0,1757819651,13838.940820729993,-45.97238198999548,53040.81877008 2025-09-14,03:14:13.000,257,11074632,115045,0,1757819652,13838.954293349998,-45.97943112000212,53040.81178296 2025-09-14,03:14:14.000,257,11074568,115245,0,1757819653,13838.954293349998,-46.02172589999827,53040.83274432 2025-09-14,03:14:15.000,257,11074559,115085,0,1757819654,13838.967765969988,-45.99352938000084,53040.853705680005 2025-09-14,03:14:16.000,257,11074548,115045,0,1757819655,13839.001447519993,-46.02172589999827,53040.81178296 2025-09-14,03:14:17.000,257,11074586,115085,0,1757819656,13838.981238589993,-46.03582415999699,53040.83274432 2025-09-14,03:14:18.000,257,11074501,115405,0,1757819657,13838.994711209998,-46.02877502999763,53040.8606928 2025-09-14,03:14:19.000,257,11074573,115205,0,1757819658,13839.014920139998,-46.064020680001704,53040.87466704001 2025-09-14,03:14:20.000,257,11074555,115165,0,1757819659,13839.021656449993,-46.056971550002345,53040.853705680005 2025-09-14,03:14:21.000,257,11074550,115365,0,1757819660,13839.028392759988,-46.07811894000042,53040.84671856001 2025-09-14,03:14:22.000,257,11074522,115005,0,1757819661,13839.041865379993,-46.056971550002345,53040.8606928 2025-09-14,03:14:23.000,257,11074522,115205,0,1757819662,13839.041865379993,-46.03582415999699,53040.82575720001 2025-09-14,03:14:24.000,257,11074590,114765,0,1757819663,13839.028392759988,-46.04992241999571,53040.88165416 2025-09-14,03:14:25.000,257,11074555,115165,0,1757819664,13839.021656449993,-46.064020680001704,53040.86767992 2025-09-14,03:14:26.000,257,11074579,115045,0,1757819665,13839.055337999998,-46.08516806999978,53040.86767992 2025-09-14,03:14:27.000,257,11074565,115045,0,1757819666,13839.062074309993,-46.09221719999914,53040.87466704001 2025-09-14,03:14:28.000,257,11074574,115205,0,1757819667,13839.068810619989,-46.0992663299985,53040.902615520004 2025-09-14,03:14:29.000,257,11074627,115205,0,1757819668,13839.102492169994,-46.07106981000106,53040.923576880006 2025-09-14,03:14:30.000,257,11074589,114885,0,1757819669,13839.136173719999,-46.07811894000042,53040.902615520004 2025-09-14,03:14:31.000,257,11074563,115565,0,1757819670,13839.156382649999,-46.10631545999786,53040.902615520004 2025-09-14,03:14:32.000,257,11074603,115205,0,1757819671,13839.176591579999,-46.12041371999658,53040.88864128 2025-09-14,03:14:33.000,257,11074622,115125,0,1757819672,13839.163118959994,-46.14156111000193,53040.923576880006 2025-09-14,03:14:34.000,257,11074611,115085,0,1757819673,13839.183327889994,-46.14156111000193,53040.86767992 2025-09-14,03:14:35.000,257,11074590,115245,0,1757819674,13839.19006419999,-46.134511979995295,53040.88165416 2025-09-14,03:14:36.000,257,11074614,115085,0,1757819675,13839.237218369999,-46.14861024000129,53040.902615520004 2025-09-14,03:14:37.000,257,11074588,115125,0,1757819676,13839.223745749994,-46.134511979995295,53040.87466704001 2025-09-14,03:14:38.000,257,11074593,115205,0,1757819677,13839.2574273,-46.14861024000129,53040.88864128 2025-09-14,03:14:39.000,257,11074597,115165,0,1757819678,13839.27089991999,-46.134511979995295,53040.90960264 2025-09-14,03:14:40.000,257,11074580,115165,0,1757819679,13839.31131777999,-46.12041371999658,53040.90960264 2025-09-14,03:14:41.000,257,11074537,114965,0,1757819680,13839.31131777999,-46.0992663299985,53040.902615520004 2025-09-14,03:14:42.000,257,11074633,115405,0,1757819681,13839.31805409,-46.07106981000106,53040.923576880006 2025-09-14,03:14:43.000,257,11074603,114445,0,1757819682,13839.365208259995,-46.03582415999699,53040.88165416 2025-09-14,03:14:44.000,257,11074580,115045,0,1757819683,13839.324790399995,-46.064020680001704,53040.88864128 2025-09-14,03:14:45.000,257,11074614,115205,0,1757819684,13839.33152670999,-46.02877502999763,53040.90960264 2025-09-14,03:14:46.000,257,11074574,115285,0,1757819685,13839.35173563999,-46.03582415999699,53040.89562840001 2025-09-14,03:14:47.000,257,11074551,115005,0,1757819686,13839.33152670999,-46.02172589999827,53040.89562840001 2025-09-14,03:14:48.000,257,11074616,115045,0,1757819687,13839.33152670999,-46.014676769998914,53040.87466704001 2025-09-14,03:14:49.000,257,11074640,115205,0,1757819688,13839.405626119995,-46.007627639999555,53040.923576880006 2025-09-14,03:14:50.000,257,11074559,115365,0,1757819689,13839.39215349999,-46.007627639999555,53040.930564 2025-09-14,03:14:51.000,257,11074575,115005,0,1757819690,13839.41236242999,-45.99352938000084,53040.923576880006 2025-09-14,03:14:52.000,257,11074593,115125,0,1757819691,13839.39215349999,-46.007627639999555,53040.96549960001 2025-09-14,03:14:53.000,257,11074651,115045,0,1757819692,13839.37868088,-46.007627639999555,53040.97947384 2025-09-14,03:14:54.000,257,11074585,115045,0,1757819693,13839.365208259995,-45.958283729996765,53040.923576880006 2025-09-14,03:14:55.000,257,11074607,115205,0,1757819694,13839.41236242999,-45.97238198999548,53040.90960264 2025-09-14,03:14:56.000,257,11074577,115205,0,1757819695,13839.37194456999,-45.951234599997406,53040.88864128 2025-09-14,03:14:57.000,257,11074572,115125,0,1757819696,13839.37868088,-45.951234599997406,53040.94453824001 2025-09-14,03:14:58.000,257,11074587,115045,0,1757819697,13839.39215349999,-45.93008720999933,53040.97947384 2025-09-14,03:14:59.000,257,11074649,115125,0,1757819698,13839.324790399995,-45.93008720999933,53040.972486720006 2025-09-14,03:15:00.000,257,11074594,115165,0,1757819699,13839.37868088,-45.94418546999805,53040.951525360004 2025-09-14,03:15:01.000,257,11074617,115085,0,1757819700,13839.33152670999,-45.951234599997406,53040.95851248 2025-09-14,03:15:02.000,257,11074643,115165,0,1757819701,13839.33152670999,-45.94418546999805,53040.951525360004 2025-09-14,03:15:03.000,257,11074581,115005,0,1757819702,13839.324790399995,-45.90893982000125,53040.93755112 2025-09-14,03:15:04.000,257,11074556,115245,0,1757819703,13839.33152670999,-45.93008720999933,53040.97947384 2025-09-14,03:15:05.000,257,11074622,115205,0,1757819704,13839.29784516,-45.92303807999997,53041.0004352 2025-09-14,03:15:06.000,257,11074583,115245,0,1757819705,13839.31131777999,-45.951234599997406,53040.93755112 2025-09-14,03:15:07.000,257,11074654,115005,0,1757819706,13839.284372539994,-45.90189069000189,53040.93755112 2025-09-14,03:15:08.000,257,11074596,115165,0,1757819707,13839.27089991999,-45.93008720999933,53040.93755112 2025-09-14,03:15:09.000,257,11074631,115005,0,1757819708,13839.27089991999,-45.951234599997406,53040.930564 2025-09-14,03:15:10.000,257,11074569,115125,0,1757819709,13839.324790399995,-45.91598895000061,53040.89562840001 2025-09-14,03:15:11.000,257,11074658,115045,0,1757819710,13839.264163609994,-45.93008720999933,53040.88864128 2025-09-14,03:15:12.000,257,11074621,115125,0,1757819711,13839.27089991999,-45.90893982000125,53040.853705680005 2025-09-14,03:15:13.000,257,11074578,115205,0,1757819712,13839.284372539994,-45.91598895000061,53040.87466704001 2025-09-14,03:15:14.000,257,11074590,115085,0,1757819713,13839.29784516,-45.87369416999718,53040.89562840001 2025-09-14,03:15:15.000,257,11074534,115005,0,1757819714,13839.27089991999,-45.85959590999846,53040.90960264 2025-09-14,03:15:16.000,257,11074642,115205,0,1757819715,13839.284372539994,-45.90893982000125,53040.86767992 2025-09-14,03:15:17.000,257,11074576,115085,0,1757819716,13839.27089991999,-45.89484155999526,53040.86767992 2025-09-14,03:15:18.000,257,11074618,115205,0,1757819717,13839.27089991999,-45.91598895000061,53040.88864128 2025-09-14,03:15:19.000,257,11074572,115085,0,1757819718,13839.27089991999,-45.89484155999526,53040.88165416 2025-09-14,03:15:20.000,257,11074565,115005,0,1757819719,13839.33826302,-45.90189069000189,53040.82575720001 2025-09-14,03:15:21.000,257,11074596,115005,0,1757819720,13839.33152670999,-45.8877924299959,53040.88165416 2025-09-14,03:15:22.000,257,11074581,114885,0,1757819721,13839.33152670999,-45.8525467799991,53040.972486720006 2025-09-14,03:15:23.000,257,11074591,115085,0,1757819722,13839.31131777999,-45.88074329999654,53040.902615520004 2025-09-14,03:15:24.000,257,11074597,115325,0,1757819723,13839.304581469994,-45.8525467799991,53040.91658976001 2025-09-14,03:15:25.000,257,11074572,115005,0,1757819724,13839.304581469994,-45.8525467799991,53040.923576880006 2025-09-14,03:15:26.000,257,11074597,115165,0,1757819725,13839.29784516,-45.817301130002306,53040.95851248 2025-09-14,03:15:27.000,257,11074614,115005,0,1757819726,13839.33826302,-45.86664503999782,53040.951525360004 2025-09-14,03:15:28.000,257,11074630,115165,0,1757819727,13839.284372539994,-45.84549764999974,53040.94453824001 2025-09-14,03:15:29.000,257,11074631,115085,0,1757819728,13839.33826302,-45.831399390001025,53040.94453824001 2025-09-14,03:15:30.000,257,11074562,115365,0,1757819729,13839.324790399995,-45.831399390001025,53040.89562840001 2025-09-14,03:15:31.000,257,11074574,114965,0,1757819730,13839.33826302,-45.789104609997594,53040.94453824001 2025-09-14,03:15:32.000,257,11074575,115165,0,1757819731,13839.324790399995,-45.775006349998876,53040.88864128 2025-09-14,03:15:33.000,257,11074606,115005,0,1757819732,13839.344999329995,-45.782055479998235,53040.97947384 2025-09-14,03:15:34.000,257,11074604,115365,0,1757819733,13839.33826302,-45.817301130002306,53040.99344808001 2025-09-14,03:15:35.000,257,11074561,115085,0,1757819734,13839.41236242999,-45.824350260001665,53040.951525360004 2025-09-14,03:15:36.000,257,11074641,115085,0,1757819735,13839.39215349999,-45.81025199999567,53040.93755112 2025-09-14,03:15:37.000,257,11074560,115205,0,1757819736,13839.39215349999,-45.838448520000384,53040.99344808001 2025-09-14,03:15:38.000,257,11074573,115365,0,1757819737,13839.43930767,-45.84549764999974,53040.95851248 2025-09-14,03:15:39.000,257,11074645,115205,0,1757819738,13839.405626119995,-45.85959590999846,53040.972486720006 2025-09-14,03:15:40.000,257,11074629,115205,0,1757819739,13839.39215349999,-45.85959590999846,53040.951525360004 2025-09-14,03:15:41.000,257,11074556,115085,0,1757819740,13839.4595166,-45.89484155999526,53040.96549960001 2025-09-14,03:15:42.000,257,11074627,115005,0,1757819741,13839.41909874,-45.8877924299959,53040.923576880006 2025-09-14,03:15:43.000,257,11074582,115165,0,1757819742,13839.39888981,-45.90893982000125,53040.94453824001 2025-09-14,03:15:44.000,257,11074598,114845,0,1757819743,13839.41909874,-45.90189069000189,53040.902615520004 2025-09-14,03:15:45.000,257,11074657,115245,0,1757819744,13839.4595166,-45.94418546999805,53040.91658976001 2025-09-14,03:15:46.000,257,11074642,114805,0,1757819745,13839.425835049995,-45.97238198999548,53040.89562840001 2025-09-14,03:15:47.000,257,11074636,115045,0,1757819746,13839.4595166,-45.97238198999548,53040.930564 2025-09-14,03:15:48.000,257,11074611,115165,0,1757819747,13839.47972553,-46.014676769998914,53040.86767992 2025-09-14,03:15:49.000,257,11074597,115405,0,1757819748,13839.486461839995,-45.965332859996124,53040.94453824001 2025-09-14,03:15:50.000,257,11074572,115045,0,1757819749,13839.49993446,-45.97943112000212,53040.930564 2025-09-14,03:15:51.000,257,11074582,115085,0,1757819750,13839.486461839995,-46.007627639999555,53040.923576880006 2025-09-14,03:15:52.000,257,11074622,115245,0,1757819751,13839.53361600999,-46.03582415999699,53040.96549960001 2025-09-14,03:15:53.000,257,11074585,115205,0,1757819752,13839.55382493999,-46.02877502999763,53040.951525360004 2025-09-14,03:15:54.000,257,11074623,115205,0,1757819753,13839.57403386999,-46.02877502999763,53040.951525360004 2025-09-14,03:15:55.000,257,11074582,115085,0,1757819754,13839.607715419996,-46.02172589999827,53040.930564 2025-09-14,03:15:56.000,257,11074655,115045,0,1757819755,13839.648133279996,-46.04287328999635,53040.90960264 2025-09-14,03:15:57.000,257,11074584,115285,0,1757819756,13839.64139697,-46.064020680001704,53040.923576880006 2025-09-14,03:15:58.000,257,11074653,115325,0,1757819757,13839.675078519991,-46.02877502999763,53040.96549960001 2025-09-14,03:15:59.000,257,11074582,115165,0,1757819758,13839.708760069996,-46.02172589999827,53040.95851248 2025-09-14,03:16:00.000,257,11074615,115005,0,1757819759,13839.708760069996,-46.02172589999827,53040.923576880006 2025-09-14,03:16:01.000,257,11074635,115365,0,1757819760,13839.715496379991,-46.07106981000106,53040.930564 2025-09-14,03:16:02.000,257,11074634,115245,0,1757819761,13839.749177929996,-46.064020680001704,53040.951525360004 2025-09-14,03:16:03.000,257,11074661,115165,0,1757819762,13839.782859480001,-46.04287328999635,53040.902615520004 2025-09-14,03:16:04.000,257,11074572,115165,0,1757819763,13839.762650550001,-46.02172589999827,53040.951525360004 2025-09-14,03:16:05.000,257,11074629,115205,0,1757819764,13839.755914239991,-46.02172589999827,53040.930564 2025-09-14,03:16:06.000,257,11074634,115005,0,1757819765,13839.823277340001,-46.014676769998914,53040.91658976001 2025-09-14,03:16:07.000,257,11074611,115245,0,1757819766,13839.816541029992,-46.02877502999763,53040.972486720006 2025-09-14,03:16:08.000,257,11074590,115125,0,1757819767,13839.856958889992,-46.02172589999827,53040.99344808001 2025-09-14,03:16:09.000,257,11074621,115125,0,1757819768,13839.870431509997,-46.0992663299985,53040.95851248 2025-09-14,03:16:10.000,257,11074578,115085,0,1757819769,13839.890640439997,-46.07106981000106,53040.99344808001 2025-09-14,03:16:11.000,257,11074618,115085,0,1757819770,13839.924321990002,-46.07811894000042,53040.95851248 2025-09-14,03:16:12.000,257,11074656,115125,0,1757819771,13839.917585679992,-46.064020680001704,53040.97947384 2025-09-14,03:16:13.000,257,11074640,115005,0,1757819772,13839.978212469992,-46.09221719999914,53040.98646096 2025-09-14,03:16:14.000,257,11074610,115125,0,1757819773,13840.011894019997,-46.11336458999722,53041.00742232 2025-09-14,03:16:15.000,257,11074646,115165,0,1757819774,13839.991685089997,-46.064020680001704,53040.99344808001 2025-09-14,03:16:16.000,257,11074650,115085,0,1757819775,13840.018630329992,-46.04992241999571,53041.00742232 2025-09-14,03:16:17.000,257,11074611,115165,0,1757819776,13840.045575570002,-46.064020680001704,53041.021396560005 2025-09-14,03:16:18.000,257,11074604,115085,0,1757819777,13840.011894019997,-46.07106981000106,53041.04235792001 2025-09-14,03:16:19.000,257,11074616,114925,0,1757819778,13840.092729739998,-46.09221719999914,53041.04235792001 2025-09-14,03:16:20.000,257,11074654,114885,0,1757819779,13840.112938669998,-46.07811894000042,53041.05633216 2025-09-14,03:16:21.000,257,11074569,115205,0,1757819780,13840.139883909993,-46.07106981000106,53041.00742232 2025-09-14,03:16:22.000,257,11074641,115005,0,1757819781,13840.153356529998,-46.08516806999978,53041.02838368 2025-09-14,03:16:23.000,257,11074611,115005,0,1757819782,13840.200510699993,-46.07811894000042,53041.070306400004 2025-09-14,03:16:24.000,257,11074590,115165,0,1757819783,13840.187038079988,-46.0992663299985,53041.05633216 2025-09-14,03:16:25.000,257,11074631,114965,0,1757819784,13840.220719629993,-46.08516806999978,53041.0353708 2025-09-14,03:16:26.000,257,11074602,114805,0,1757819785,13840.274610109998,-46.064020680001704,53041.06331928001 2025-09-14,03:16:27.000,257,11074615,115245,0,1757819786,13840.308291659989,-46.10631545999786,53041.105242 2025-09-14,03:16:28.000,257,11074614,115205,0,1757819787,13840.321764279994,-46.056971550002345,53041.11222912001 2025-09-14,03:16:29.000,257,11074618,115005,0,1757819788,13840.328500589989,-46.07811894000042,53041.140177600006 2025-09-14,03:16:30.000,257,11074616,115285,0,1757819789,13840.321764279994,-46.07811894000042,53041.11222912001 2025-09-14,03:16:31.000,257,11074606,115085,0,1757819790,13840.416072619999,-46.08516806999978,53041.140177600006 2025-09-14,03:16:32.000,257,11074652,115005,0,1757819791,13840.422808929994,-46.09221719999914,53041.140177600006 2025-09-14,03:16:33.000,257,11074654,115005,0,1757819792,13840.422808929994,-46.12041371999658,53041.13319048001 2025-09-14,03:16:34.000,257,11074659,115245,0,1757819793,13840.44975416999,-46.09221719999914,53041.119216240004 2025-09-14,03:16:35.000,257,11074626,115165,0,1757819794,13840.463226789994,-46.08516806999978,53041.14716472 2025-09-14,03:16:36.000,257,11074575,115125,0,1757819795,13840.544062509995,-46.11336458999722,53041.15415184 2025-09-14,03:16:37.000,257,11074592,115005,0,1757819796,13840.5373262,-46.07106981000106,53041.12620336 2025-09-14,03:16:38.000,257,11074627,114885,0,1757819797,13840.55079881999,-46.0992663299985,53041.105242 2025-09-14,03:16:39.000,257,11074615,115005,0,1757819798,13840.544062509995,-46.07106981000106,53041.119216240004 2025-09-14,03:16:40.000,257,11074593,115245,0,1757819799,13840.59121667999,-46.04287328999635,53041.105242 2025-09-14,03:16:41.000,257,11074613,115045,0,1757819800,13840.67878871,-46.056971550002345,53041.13319048001 2025-09-14,03:16:42.000,257,11074653,115245,0,1757819801,13840.67205239999,-46.04287328999635,53041.14716472 2025-09-14,03:16:43.000,257,11074614,115165,0,1757819802,13840.67878871,-46.04992241999571,53041.21004880001 2025-09-14,03:16:44.000,257,11074566,115045,0,1757819803,13840.75962443,-46.02172589999827,53041.20306168 2025-09-14,03:16:45.000,257,11074609,114925,0,1757819804,13840.725942879995,-45.97943112000212,53041.21004880001 2025-09-14,03:16:46.000,257,11074636,115045,0,1757819805,13840.75288811999,-46.000578510000196,53041.20306168 2025-09-14,03:16:47.000,257,11074556,115005,0,1757819806,13840.77309704999,-46.04992241999571,53041.237997280004 2025-09-14,03:16:48.000,257,11074569,115205,0,1757819807,13840.75962443,-45.99352938000084,53041.19607456 2025-09-14,03:16:49.000,257,11074582,114965,0,1757819808,13840.786569669996,-45.98648025000148,53041.189087440005 2025-09-14,03:16:50.000,257,11074633,115285,0,1757819809,13840.81351490999,-45.97943112000212,53041.21004880001 2025-09-14,03:16:51.000,257,11074641,115005,0,1757819810,13840.806778599996,-46.000578510000196,53041.21703592 2025-09-14,03:16:52.000,257,11074592,115165,0,1757819811,13840.826987529996,-46.000578510000196,53041.22402304 2025-09-14,03:16:53.000,257,11074564,115005,0,1757819812,13840.79330597999,-45.97943112000212,53041.19607456 2025-09-14,03:16:54.000,257,11074626,115005,0,1757819813,13840.826987529996,-45.97943112000212,53041.237997280004 2025-09-14,03:16:55.000,257,11074514,114765,0,1757819814,13840.847196459996,-45.91598895000061,53041.23101016001 2025-09-14,03:16:56.000,257,11074617,115205,0,1757819815,13840.826987529996,-45.94418546999805,53041.22402304 2025-09-14,03:16:57.000,257,11074561,115245,0,1757819816,13840.83372383999,-45.97238198999548,53041.258958640006 2025-09-14,03:16:58.000,257,11074646,115405,0,1757819817,13840.88087801,-45.97238198999548,53041.26594576 2025-09-14,03:16:59.000,257,11074621,115085,0,1757819818,13840.887614319996,-45.90893982000125,53041.29389424 2025-09-14,03:17:00.000,257,11074611,115045,0,1757819819,13840.80004229,-45.93713633999869,53041.27992000001 2025-09-14,03:17:01.000,257,11074663,115045,0,1757819820,13840.914559559991,-45.97943112000212,53041.21703592 2025-09-14,03:17:02.000,257,11074676,115365,0,1757819821,13840.88087801,-45.92303807999997,53041.258958640006 2025-09-14,03:17:03.000,257,11074655,115285,0,1757819822,13840.914559559991,-46.007627639999555,53041.237997280004 2025-09-14,03:17:04.000,257,11074677,115205,0,1757819823,13840.954977419991,-45.98648025000148,53041.26594576 2025-09-14,03:17:05.000,257,11074590,115165,0,1757819824,13840.988658969996,-45.97238198999548,53041.286907120004 2025-09-14,03:17:06.000,257,11074619,115125,0,1757819825,13840.975186349991,-46.02172589999827,53041.2449844 2025-09-14,03:17:07.000,257,11074584,115325,0,1757819826,13840.995395279991,-46.014676769998914,53041.26594576 2025-09-14,03:17:08.000,257,11074641,114845,0,1757819827,13840.948241109996,-45.99352938000084,53041.25197152001 2025-09-14,03:17:09.000,257,11074615,115125,0,1757819828,13840.988658969996,-46.014676769998914,53041.29389424 2025-09-14,03:17:10.000,257,11074598,115325,0,1757819829,13840.961713730001,-46.04992241999571,53041.237997280004 2025-09-14,03:17:11.000,257,11074582,115005,0,1757819830,13840.961713730001,-46.064020680001704,53041.23101016001 2025-09-14,03:17:12.000,257,11074589,115165,0,1757819831,13840.92129587,-46.0992663299985,53041.286907120004 2025-09-14,03:17:13.000,257,11074649,115085,0,1757819832,13840.968450039996,-46.07106981000106,53041.258958640006 2025-09-14,03:17:14.000,257,11074621,115085,0,1757819833,13840.954977419991,-46.09221719999914,53041.29389424 2025-09-14,03:17:15.000,257,11074641,115125,0,1757819834,13840.914559559991,-46.134511979995295,53041.32882984001 2025-09-14,03:17:16.000,257,11074622,115125,0,1757819835,13840.941504800001,-46.15565937000065,53041.2449844 2025-09-14,03:17:17.000,257,11074620,115045,0,1757819836,13840.961713730001,-46.183855889998085,53041.26594576 2025-09-14,03:17:18.000,257,11074629,115005,0,1757819837,13840.954977419991,-46.14156111000193,53041.27293288 2025-09-14,03:17:19.000,257,11074653,115005,0,1757819838,13840.894350629991,-46.15565937000065,53041.286907120004 2025-09-14,03:17:20.000,257,11074644,115285,0,1757819839,13840.894350629991,-46.14861024000129,53041.19607456 2025-09-14,03:17:21.000,257,11074638,115045,0,1757819840,13840.867405389996,-46.20500327999616,53041.21004880001 2025-09-14,03:17:22.000,257,11074636,115165,0,1757819841,13840.874141699991,-46.197954149996804,53041.21703592 2025-09-14,03:17:23.000,257,11074642,114965,0,1757819842,13840.887614319996,-46.197954149996804,53041.189087440005 2025-09-14,03:17:24.000,257,11074642,115125,0,1757819843,13840.968450039996,-46.190905019997444,53041.22402304 2025-09-14,03:17:25.000,257,11074616,114925,0,1757819844,13840.961713730001,-46.21205240999552,53041.237997280004 2025-09-14,03:17:26.000,257,11074603,115045,0,1757819845,13840.968450039996,-46.233199800000875,53041.21703592 2025-09-14,03:17:27.000,257,11074622,115005,0,1757819846,13840.961713730001,-46.24729805999959,53041.16812608 2025-09-14,03:17:28.000,257,11074649,115285,0,1757819847,13840.988658969996,-46.176806759998726,53041.1751132 2025-09-14,03:17:29.000,257,11074606,115445,0,1757819848,13841.002131590001,-46.183855889998085,53041.19607456 2025-09-14,03:17:30.000,257,11074605,115165,0,1757819849,13841.008867899996,-46.21205240999552,53041.2449844 2025-09-14,03:17:31.000,257,11074662,115045,0,1757819850,13840.975186349991,-46.190905019997444,53041.27992000001 2025-09-14,03:17:32.000,257,11074622,115205,0,1757819851,13841.015604209992,-46.190905019997444,53041.2449844 2025-09-14,03:17:33.000,257,11074624,115445,0,1757819852,13841.015604209992,-46.20500327999616,53041.21703592 2025-09-14,03:17:34.000,257,11074613,115005,0,1757819853,13840.995395279991,-46.226150670001516,53041.27293288 2025-09-14,03:17:35.000,257,11074582,115245,0,1757819854,13841.002131590001,-46.20500327999616,53041.21004880001 2025-09-14,03:17:36.000,257,11074645,115365,0,1757819855,13841.002131590001,-46.21910154000216,53041.237997280004 2025-09-14,03:17:37.000,257,11074618,114925,0,1757819856,13840.995395279991,-46.24729805999959,53041.23101016001 2025-09-14,03:17:38.000,257,11074605,115125,0,1757819857,13841.035813139992,-46.197954149996804,53041.2449844 2025-09-14,03:17:39.000,257,11074603,115205,0,1757819858,13841.002131590001,-46.24729805999959,53041.21703592 2025-09-14,03:17:40.000,257,11074597,115205,0,1757819859,13840.988658969996,-46.233199800000875,53041.25197152001 2025-09-14,03:17:41.000,257,11074632,115005,0,1757819860,13841.008867899996,-46.226150670001516,53041.286907120004 2025-09-14,03:17:42.000,257,11074610,114965,0,1757819861,13841.022340520001,-46.25434718999895,53041.286907120004 2025-09-14,03:17:43.000,257,11074582,115045,0,1757819862,13841.029076829996,-46.25434718999895,53041.27293288 2025-09-14,03:17:44.000,257,11074639,115045,0,1757819863,13841.056022069992,-46.28254370999639,53041.307868480006 2025-09-14,03:17:45.000,257,11074616,115085,0,1757819864,13841.056022069992,-46.21910154000216,53041.307868480006 2025-09-14,03:17:46.000,257,11074576,115085,0,1757819865,13841.069494689997,-46.233199800000875,53041.27293288 2025-09-14,03:17:47.000,257,11074668,115085,0,1757819866,13841.049285759997,-46.30369110000174,53041.258958640006 2025-09-14,03:17:48.000,257,11074586,115285,0,1757819867,13841.035813139992,-46.25434718999895,53041.25197152001 2025-09-14,03:17:49.000,257,11074673,115125,0,1757819868,13841.035813139992,-46.25434718999895,53041.25197152001 2025-09-14,03:17:50.000,257,11074604,115245,0,1757819869,13841.029076829996,-46.25434718999895,53041.32184272 2025-09-14,03:17:51.000,257,11074610,115245,0,1757819870,13841.042549450001,-46.26139631999831,53041.27992000001 2025-09-14,03:17:52.000,257,11074612,114965,0,1757819871,13841.029076829996,-46.28959283999575,53041.286907120004 2025-09-14,03:17:53.000,257,11074634,114885,0,1757819872,13841.056022069992,-46.28254370999639,53041.32184272 2025-09-14,03:17:54.000,257,11074601,114845,0,1757819873,13841.042549450001,-46.25434718999895,53041.307868480006 2025-09-14,03:17:55.000,257,11074603,115085,0,1757819874,13841.042549450001,-46.24729805999959,53041.3148556 2025-09-14,03:17:56.000,257,11074664,115085,0,1757819875,13841.042549450001,-46.24729805999959,53041.26594576 2025-09-14,03:17:57.000,257,11074649,115285,0,1757819876,13841.062758380001,-46.28254370999639,53041.32882984001 2025-09-14,03:17:58.000,257,11074643,115085,0,1757819877,13841.042549450001,-46.25434718999895,53041.27992000001 2025-09-14,03:17:59.000,257,11074599,114885,0,1757819878,13841.042549450001,-46.26139631999831,53041.286907120004 2025-09-14,03:18:00.000,257,11074655,115125,0,1757819879,13841.069494689997,-46.25434718999895,53041.27992000001 2025-09-14,03:18:01.000,257,11074665,115165,0,1757819880,13841.103176240002,-46.28254370999639,53041.34280408 2025-09-14,03:18:02.000,257,11074642,114685,0,1757819881,13841.116648859992,-46.240248930000234,53041.3148556 2025-09-14,03:18:03.000,257,11074613,115205,0,1757819882,13841.089703619997,-46.28254370999639,53041.34979120001 2025-09-14,03:18:04.000,257,11074663,115205,0,1757819883,13841.096439929992,-46.31778936000046,53041.3148556 2025-09-14,03:18:05.000,257,11074571,115125,0,1757819884,13841.089703619997,-46.24729805999959,53041.286907120004 2025-09-14,03:18:06.000,257,11074675,115005,0,1757819885,13841.109912549997,-46.28254370999639,53041.27992000001 2025-09-14,03:18:07.000,257,11074598,115005,0,1757819886,13841.136857789992,-46.28254370999639,53041.33581696 2025-09-14,03:18:08.000,257,11074648,115205,0,1757819887,13841.136857789992,-46.3107402300011,53041.34280408 2025-09-14,03:18:09.000,257,11074605,115205,0,1757819888,13841.116648859992,-46.26139631999831,53041.30088136001 2025-09-14,03:18:10.000,257,11074666,115165,0,1757819889,13841.103176240002,-46.28959283999575,53041.29389424 2025-09-14,03:18:11.000,257,11074635,115045,0,1757819890,13841.130121479997,-46.27549457999703,53041.27293288 2025-09-14,03:18:12.000,257,11074661,115285,0,1757819891,13841.096439929992,-46.26139631999831,53041.23101016001 2025-09-14,03:18:13.000,257,11074596,114965,0,1757819892,13841.130121479997,-46.24729805999959,53041.237997280004 2025-09-14,03:18:14.000,257,11074680,115085,0,1757819893,13841.123385170002,-46.240248930000234,53041.26594576 2025-09-14,03:18:15.000,257,11074573,115045,0,1757819894,13841.123385170002,-46.25434718999895,53041.29389424 2025-09-14,03:18:16.000,257,11074606,114685,0,1757819895,13841.157066719992,-46.240248930000234,53041.20306168 2025-09-14,03:18:17.000,257,11074649,114885,0,1757819896,13841.177275649992,-46.240248930000234,53041.26594576 2025-09-14,03:18:18.000,257,11074680,115045,0,1757819897,13841.197484579992,-46.26844544999767,53041.29389424 2025-09-14,03:18:19.000,257,11074660,115045,0,1757819898,13841.210957199997,-46.25434718999895,53041.237997280004 2025-09-14,03:18:20.000,257,11074670,115485,0,1757819899,13841.184011960002,-46.25434718999895,53041.26594576 2025-09-14,03:18:21.000,257,11074616,114965,0,1757819900,13841.163803030002,-46.29664196999511,53041.30088136001 2025-09-14,03:18:22.000,257,11074643,115085,0,1757819901,13841.143594100002,-46.27549457999703,53041.27992000001 2025-09-14,03:18:23.000,257,11074618,115125,0,1757819902,13841.170539339997,-46.28959283999575,53041.29389424 2025-09-14,03:18:24.000,257,11074632,115005,0,1757819903,13841.163803030002,-46.30369110000174,53041.27293288 2025-09-14,03:18:25.000,257,11074598,115125,0,1757819904,13841.163803030002,-46.3107402300011,53041.286907120004 2025-09-14,03:18:26.000,257,11074662,115525,0,1757819905,13841.170539339997,-46.31778936000046,53041.32184272 2025-09-14,03:18:27.000,257,11074642,115245,0,1757819906,13841.170539339997,-46.28959283999575,53041.29389424 2025-09-14,03:18:28.000,257,11074596,115445,0,1757819907,13841.143594100002,-46.28959283999575,53041.258958640006 2025-09-14,03:18:29.000,257,11074649,114965,0,1757819908,13841.163803030002,-46.35303500999726,53041.237997280004 2025-09-14,03:18:30.000,257,11074583,115085,0,1757819909,13841.123385170002,-46.35303500999726,53041.19607456 2025-09-14,03:18:31.000,257,11074605,115045,0,1757819910,13841.103176240002,-46.33893674999854,53041.21004880001 2025-09-14,03:18:32.000,257,11074617,115445,0,1757819911,13841.136857789992,-46.33893674999854,53041.18210032001 2025-09-14,03:18:33.000,257,11074627,115245,0,1757819912,13841.116648859992,-46.38828066000133,53041.1751132 2025-09-14,03:18:34.000,257,11074630,115045,0,1757819913,13841.089703619997,-46.374182399995334,53041.22402304 2025-09-14,03:18:35.000,257,11074549,115005,0,1757819914,13841.136857789992,-46.360084139996616,53041.1751132 2025-09-14,03:18:36.000,257,11074599,115005,0,1757819915,13841.103176240002,-46.416477179998765,53041.189087440005 2025-09-14,03:18:37.000,257,11074655,114805,0,1757819916,13841.116648859992,-46.43057543999748,53041.1751132 2025-09-14,03:18:38.000,257,11074647,114965,0,1757819917,13841.042549450001,-46.39532979000069,53041.189087440005 2025-09-14,03:18:39.000,257,11074582,115085,0,1757819918,13841.056022069992,-46.374182399995334,53041.20306168 2025-09-14,03:18:40.000,257,11074631,115125,0,1757819919,13841.002131590001,-46.38828066000133,53041.1751132 2025-09-14,03:18:41.000,257,11074602,114965,0,1757819920,13840.975186349991,-46.40237892000005,53041.19607456 2025-09-14,03:18:42.000,257,11074619,115045,0,1757819921,13840.988658969996,-46.38123153000197,53041.1751132 2025-09-14,03:18:43.000,257,11074591,114925,0,1757819922,13841.002131590001,-46.38828066000133,53041.12620336 2025-09-14,03:18:44.000,257,11074623,115045,0,1757819923,13840.995395279991,-46.374182399995334,53041.19607456 2025-09-14,03:18:45.000,257,11074607,115045,0,1757819924,13840.981922660001,-46.40237892000005,53041.14716472 2025-09-14,03:18:46.000,257,11074624,114925,0,1757819925,13840.948241109996,-46.39532979000069,53041.15415184 2025-09-14,03:18:47.000,257,11074675,115005,0,1757819926,13840.954977419991,-46.33893674999854,53041.16113896001 2025-09-14,03:18:48.000,257,11074608,115005,0,1757819927,13840.914559559991,-46.3459858799979,53041.140177600006 2025-09-14,03:18:49.000,257,11074702,115285,0,1757819928,13840.948241109996,-46.35303500999726,53041.15415184 2025-09-14,03:18:50.000,257,11074645,114925,0,1757819929,13840.961713730001,-46.367133269995975,53041.105242 2025-09-14,03:18:51.000,257,11074670,115045,0,1757819930,13840.954977419991,-46.374182399995334,53041.11222912001 2025-09-14,03:18:52.000,257,11074687,115045,0,1757819931,13840.975186349991,-46.33188761999918,53041.12620336 2025-09-14,03:18:53.000,257,11074686,115285,0,1757819932,13840.961713730001,-46.367133269995975,53041.105242 2025-09-14,03:18:54.000,257,11074640,115165,0,1757819933,13840.961713730001,-46.35303500999726,53041.105242 2025-09-14,03:18:55.000,257,11074672,115085,0,1757819934,13840.968450039996,-46.33188761999918,53041.105242 2025-09-14,03:18:56.000,257,11074656,115205,0,1757819935,13840.92129587,-46.33893674999854,53041.04235792001 2025-09-14,03:18:57.000,257,11074633,115205,0,1757819936,13840.934768489991,-46.33188761999918,53041.09825488 2025-09-14,03:18:58.000,257,11074601,115245,0,1757819937,13840.961713730001,-46.28959283999575,53041.091267760006 2025-09-14,03:18:59.000,257,11074672,115205,0,1757819938,13840.954977419991,-46.32483848999982,53041.09825488 2025-09-14,03:19:00.000,257,11074593,115245,0,1757819939,13840.934768489991,-46.25434718999895,53041.09825488 2025-09-14,03:19:01.000,257,11074610,115365,0,1757819940,13840.941504800001,-46.233199800000875,53041.09825488 2025-09-14,03:19:02.000,257,11074630,115365,0,1757819941,13840.928032179996,-46.197954149996804,53041.070306400004 2025-09-14,03:19:03.000,257,11074595,115165,0,1757819942,13840.92129587,-46.190905019997444,53041.02838368 2025-09-14,03:19:04.000,257,11074648,114965,0,1757819943,13840.948241109996,-46.16270850000001,53041.04235792001 2025-09-14,03:19:05.000,257,11074585,115365,0,1757819944,13840.934768489991,-46.197954149996804,53041.02838368 2025-09-14,03:19:06.000,257,11074675,115005,0,1757819945,13840.941504800001,-46.16270850000001,53040.99344808001 2025-09-14,03:19:07.000,257,11074705,115045,0,1757819946,13840.948241109996,-46.14156111000193,53041.021396560005 2025-09-14,03:19:08.000,257,11074635,115005,0,1757819947,13840.948241109996,-46.127462849995936,53041.04235792001 2025-09-14,03:19:09.000,257,11074600,115005,0,1757819948,13840.988658969996,-46.0992663299985,53041.04934504 2025-09-14,03:19:10.000,257,11074681,115005,0,1757819949,13840.948241109996,-46.07811894000042,53041.04235792001 2025-09-14,03:19:11.000,257,11074669,115085,0,1757819950,13840.981922660001,-46.10631545999786,53041.105242 2025-09-14,03:19:12.000,257,11074643,115005,0,1757819951,13840.941504800001,-46.064020680001704,53041.070306400004 2025-09-14,03:19:13.000,257,11074650,114885,0,1757819952,13840.92129587,-46.07106981000106,53041.0353708 2025-09-14,03:19:14.000,257,11074693,115005,0,1757819953,13840.948241109996,-46.064020680001704,53041.01440944001 2025-09-14,03:19:15.000,257,11074622,115325,0,1757819954,13840.894350629991,-46.04287328999635,53041.0004352 2025-09-14,03:19:16.000,257,11074609,115365,0,1757819955,13840.826987529996,-46.064020680001704,53040.97947384 2025-09-14,03:19:17.000,257,11074664,114765,0,1757819956,13840.86066908,-46.02172589999827,53040.99344808001 2025-09-14,03:19:18.000,257,11074667,115205,0,1757819957,13840.826987529996,-46.04992241999571,53041.0353708 2025-09-14,03:19:19.000,257,11074624,115045,0,1757819958,13840.81351490999,-46.02877502999763,53040.97947384 2025-09-14,03:19:20.000,257,11074599,115085,0,1757819959,13840.83372383999,-46.007627639999555,53041.021396560005 2025-09-14,03:19:21.000,257,11074613,114965,0,1757819960,13840.82025122,-46.000578510000196,53041.02838368 2025-09-14,03:19:22.000,257,11074642,114885,0,1757819961,13840.77309704999,-45.97943112000212,53040.95851248 2025-09-14,03:19:23.000,257,11074635,115365,0,1757819962,13840.80004229,-45.99352938000084,53040.94453824001 2025-09-14,03:19:24.000,257,11074632,115245,0,1757819963,13840.73267918999,-45.99352938000084,53040.95851248 2025-09-14,03:19:25.000,257,11074627,115125,0,1757819964,13840.786569669996,-45.97943112000212,53040.972486720006 2025-09-14,03:19:26.000,257,11074639,115085,0,1757819965,13840.746151809995,-45.98648025000148,53040.95851248 2025-09-14,03:19:27.000,257,11074661,114925,0,1757819966,13840.77309704999,-46.007627639999555,53040.88864128 2025-09-14,03:19:28.000,257,11074619,115165,0,1757819967,13840.77309704999,-46.03582415999699,53040.88864128 2025-09-14,03:19:29.000,257,11074618,115085,0,1757819968,13840.75288811999,-46.007627639999555,53040.89562840001 2025-09-14,03:19:30.000,257,11074642,115125,0,1757819969,13840.705733949995,-46.02172589999827,53040.923576880006 2025-09-14,03:19:31.000,257,11074648,115125,0,1757819970,13840.705733949995,-46.03582415999699,53040.930564 2025-09-14,03:19:32.000,257,11074682,115085,0,1757819971,13840.69226132999,-46.02877502999763,53040.97947384 2025-09-14,03:19:33.000,257,11074663,114845,0,1757819972,13840.67878871,-46.04287328999635,53041.0004352 2025-09-14,03:19:34.000,257,11074658,115085,0,1757819973,13840.705733949995,-46.02877502999763,53041.021396560005 2025-09-14,03:19:35.000,257,11074590,115045,0,1757819974,13840.67878871,-46.04287328999635,53040.951525360004 2025-09-14,03:19:36.000,257,11074635,115085,0,1757819975,13840.67878871,-46.04992241999571,53040.95851248 2025-09-14,03:19:37.000,257,11074613,115205,0,1757819976,13840.71247025999,-46.07106981000106,53040.972486720006 2025-09-14,03:19:38.000,257,11074600,115085,0,1757819977,13840.705733949995,-46.04992241999571,53040.94453824001 2025-09-14,03:19:39.000,257,11074635,115085,0,1757819978,13840.705733949995,-46.09221719999914,53040.89562840001 2025-09-14,03:19:40.000,257,11074624,115045,0,1757819979,13840.69899764,-46.09221719999914,53040.93755112 2025-09-14,03:19:41.000,257,11074662,115005,0,1757819980,13840.69899764,-46.08516806999978,53040.98646096 2025-09-14,03:19:42.000,257,11074643,115205,0,1757819981,13840.725942879995,-46.07106981000106,53040.96549960001 2025-09-14,03:19:43.000,257,11074690,115325,0,1757819982,13840.71920657,-46.07106981000106,53040.972486720006 2025-09-14,03:19:44.000,257,11074617,115285,0,1757819983,13840.71247025999,-46.07106981000106,53040.96549960001 2025-09-14,03:19:45.000,257,11074653,114845,0,1757819984,13840.63837085,-46.064020680001704,53040.94453824001 2025-09-14,03:19:46.000,257,11074628,115125,0,1757819985,13840.665316089995,-46.064020680001704,53040.99344808001 2025-09-14,03:19:47.000,257,11074667,115045,0,1757819986,13840.665316089995,-46.07106981000106,53041.0004352 2025-09-14,03:19:48.000,257,11074688,115005,0,1757819987,13840.67878871,-46.07106981000106,53040.96549960001 2025-09-14,03:19:49.000,257,11074622,115045,0,1757819988,13840.665316089995,-46.02172589999827,53040.99344808001 2025-09-14,03:19:50.000,257,11074613,115045,0,1757819989,13840.665316089995,-46.04287328999635,53040.98646096 2025-09-14,03:19:51.000,257,11074708,115365,0,1757819990,13840.65184346999,-46.064020680001704,53040.95851248 2025-09-14,03:19:52.000,257,11074691,115365,0,1757819991,13840.67878871,-46.07106981000106,53041.021396560005 2025-09-14,03:19:53.000,257,11074612,115205,0,1757819992,13840.65184346999,-46.09221719999914,53041.021396560005 2025-09-14,03:19:54.000,257,11074679,114965,0,1757819993,13840.645107159995,-46.0992663299985,53040.99344808001 2025-09-14,03:19:55.000,257,11074580,115005,0,1757819994,13840.65857978,-46.07106981000106,53041.0353708 2025-09-14,03:19:56.000,257,11074647,115045,0,1757819995,13840.604689299995,-46.10631545999786,53040.99344808001 2025-09-14,03:19:57.000,257,11074599,115005,0,1757819996,13840.63163453999,-46.07811894000042,53041.0004352 2025-09-14,03:19:58.000,257,11074626,115045,0,1757819997,13840.584480369995,-46.09221719999914,53041.00742232 2025-09-14,03:19:59.000,257,11074663,114765,0,1757819998,13840.59121667999,-46.07106981000106,53040.99344808001 2025-09-14,03:20:00.000,257,11074646,114965,0,1757819999,13840.59795299,-46.056971550002345,53040.972486720006 2025-09-14,03:20:01.000,257,11074651,115005,0,1757820000,13840.59795299,-46.08516806999978,53040.96549960001 2025-09-14,03:20:02.000,257,11074675,115045,0,1757820001,13840.59795299,-46.07811894000042,53040.972486720006 2025-09-14,03:20:03.000,257,11074623,114965,0,1757820002,13840.61816192,-46.0992663299985,53040.96549960001 2025-09-14,03:20:04.000,257,11074661,114845,0,1757820003,13840.61816192,-46.064020680001704,53040.972486720006 2025-09-14,03:20:05.000,257,11074664,115005,0,1757820004,13840.59121667999,-45.98648025000148,53040.93755112 2025-09-14,03:20:06.000,257,11074682,115205,0,1757820005,13840.604689299995,-45.99352938000084,53040.951525360004 2025-09-14,03:20:07.000,257,11074597,115165,0,1757820006,13840.65184346999,-46.000578510000196,53040.97947384 2025-09-14,03:20:08.000,257,11074639,115205,0,1757820007,13840.63837085,-45.97943112000212,53040.94453824001 2025-09-14,03:20:09.000,257,11074631,115085,0,1757820008,13840.645107159995,-45.951234599997406,53040.95851248 2025-09-14,03:20:10.000,257,11074625,115085,0,1757820009,13840.65184346999,-45.94418546999805,53040.89562840001 2025-09-14,03:20:11.000,257,11074673,115285,0,1757820010,13840.69226132999,-45.94418546999805,53040.930564 2025-09-14,03:20:12.000,257,11074624,115205,0,1757820011,13840.665316089995,-45.90189069000189,53040.94453824001 2025-09-14,03:20:13.000,257,11074643,115085,0,1757820012,13840.685525019995,-45.92303807999997,53040.951525360004 2025-09-14,03:20:14.000,257,11074679,115085,0,1757820013,13840.725942879995,-45.86664503999782,53040.930564 2025-09-14,03:20:15.000,257,11074638,115085,0,1757820014,13840.71920657,-45.86664503999782,53040.923576880006 2025-09-14,03:20:16.000,257,11074661,115085,0,1757820015,13840.705733949995,-45.8877924299959,53040.94453824001 2025-09-14,03:20:17.000,257,11074638,115205,0,1757820016,13840.71247025999,-45.89484155999526,53040.94453824001 2025-09-14,03:20:18.000,257,11074650,115045,0,1757820017,13840.705733949995,-45.85959590999846,53040.930564 2025-09-14,03:20:19.000,257,11074588,114845,0,1757820018,13840.69899764,-45.8877924299959,53040.88864128 2025-09-14,03:20:20.000,257,11074561,115045,0,1757820019,13840.705733949995,-45.86664503999782,53040.93755112 2025-09-14,03:20:21.000,257,11074585,114965,0,1757820020,13840.69226132999,-45.838448520000384,53040.90960264 2025-09-14,03:20:22.000,257,11074645,115285,0,1757820021,13840.69899764,-45.85959590999846,53040.89562840001 2025-09-14,03:20:23.000,257,11074612,114965,0,1757820022,13840.71920657,-45.86664503999782,53040.91658976001 2025-09-14,03:20:24.000,257,11074662,114885,0,1757820023,13840.705733949995,-45.86664503999782,53040.91658976001 2025-09-14,03:20:25.000,257,11074611,115085,0,1757820024,13840.67878871,-45.84549764999974,53040.95851248 2025-09-14,03:20:26.000,257,11074636,115325,0,1757820025,13840.67878871,-45.831399390001025,53040.923576880006 2025-09-14,03:20:27.000,257,11074639,115205,0,1757820026,13840.725942879995,-45.85959590999846,53040.951525360004 2025-09-14,03:20:28.000,257,11074640,115205,0,1757820027,13840.71247025999,-45.824350260001665,53040.930564 2025-09-14,03:20:29.000,257,11074625,115085,0,1757820028,13840.69226132999,-45.831399390001025,53040.95851248 2025-09-14,03:20:30.000,257,11074632,115245,0,1757820029,13840.69226132999,-45.782055479998235,53041.00742232 2025-09-14,03:20:31.000,257,11074611,115005,0,1757820030,13840.725942879995,-45.81025199999567,53040.94453824001 2025-09-14,03:20:32.000,257,11074640,114885,0,1757820031,13840.71247025999,-45.80320286999631,53040.94453824001 2025-09-14,03:20:33.000,257,11074670,115005,0,1757820032,13840.705733949995,-45.79615373999695,53040.98646096 2025-09-14,03:20:34.000,257,11074680,115365,0,1757820033,13840.67878871,-45.789104609997594,53040.94453824001 2025-09-14,03:20:35.000,257,11074648,114805,0,1757820034,13840.73267918999,-45.79615373999695,53040.99344808001 2025-09-14,03:20:36.000,257,11074694,115205,0,1757820035,13840.73267918999,-45.789104609997594,53040.96549960001 2025-09-14,03:20:37.000,257,11074594,115085,0,1757820036,13840.746151809995,-45.831399390001025,53041.00742232 2025-09-14,03:20:38.000,257,11074662,115125,0,1757820037,13840.725942879995,-45.838448520000384,53041.0004352 2025-09-14,03:20:39.000,257,11074638,115085,0,1757820038,13840.705733949995,-45.831399390001025,53040.94453824001 2025-09-14,03:20:40.000,257,11074580,115205,0,1757820039,13840.75288811999,-45.817301130002306,53040.95851248 2025-09-14,03:20:41.000,257,11074586,114885,0,1757820040,13840.77983336,-45.8525467799991,53041.021396560005 2025-09-14,03:20:42.000,257,11074694,115285,0,1757820041,13840.77983336,-45.8525467799991,53040.97947384 2025-09-14,03:20:43.000,257,11074668,115365,0,1757820042,13840.79330597999,-45.86664503999782,53041.01440944001 2025-09-14,03:20:44.000,257,11074635,114965,0,1757820043,13840.786569669996,-45.8525467799991,53040.99344808001 2025-09-14,03:20:45.000,257,11074679,115205,0,1757820044,13840.786569669996,-45.84549764999974,53041.021396560005 2025-09-14,03:20:46.000,257,11074675,115085,0,1757820045,13840.786569669996,-45.90189069000189,53041.021396560005 2025-09-14,03:20:47.000,257,11074629,115045,0,1757820046,13840.786569669996,-45.90189069000189,53041.021396560005 2025-09-14,03:20:48.000,257,11074675,115005,0,1757820047,13840.746151809995,-45.86664503999782,53041.0004352 2025-09-14,03:20:49.000,257,11074607,115205,0,1757820048,13840.75962443,-45.831399390001025,53041.00742232 2025-09-14,03:20:50.000,257,11074668,115005,0,1757820049,13840.75962443,-45.838448520000384,53040.98646096 2025-09-14,03:20:51.000,257,11074631,115365,0,1757820050,13840.75288811999,-45.84549764999974,53040.97947384 2025-09-14,03:20:52.000,257,11074699,114965,0,1757820051,13840.77309704999,-45.824350260001665,53040.98646096 2025-09-14,03:20:53.000,257,11074685,115045,0,1757820052,13840.786569669996,-45.80320286999631,53040.97947384 2025-09-14,03:20:54.000,257,11074666,115005,0,1757820053,13840.806778599996,-45.81025199999567,53041.0004352 2025-09-14,03:20:55.000,257,11074595,115085,0,1757820054,13840.786569669996,-45.767957219999516,53041.01440944001 2025-09-14,03:20:56.000,257,11074668,115125,0,1757820055,13840.79330597999,-45.817301130002306,53040.99344808001 2025-09-14,03:20:57.000,257,11074678,115285,0,1757820056,13840.826987529996,-45.79615373999695,53041.00742232 2025-09-14,03:20:58.000,257,11074642,115005,0,1757820057,13840.847196459996,-45.81025199999567,53041.04934504 2025-09-14,03:20:59.000,257,11074643,115045,0,1757820058,13840.84046015,-45.79615373999695,53040.972486720006 2025-09-14,03:21:00.000,257,11074612,115325,0,1757820059,13840.83372383999,-45.79615373999695,53041.04235792001 2025-09-14,03:21:01.000,257,11074665,115085,0,1757820060,13840.83372383999,-45.789104609997594,53041.02838368 2025-09-14,03:21:02.000,257,11074580,115045,0,1757820061,13840.847196459996,-45.824350260001665,53041.0004352 2025-09-14,03:21:03.000,257,11074613,115365,0,1757820062,13840.725942879995,-45.93008720999933,53040.95851248 2025-09-14,03:21:04.000,257,11074679,115005,0,1757820063,13840.81351490999,-45.8525467799991,53041.04235792001 2025-09-14,03:21:05.000,257,11074686,115005,0,1757820064,13840.806778599996,-45.8525467799991,53041.06331928001 2025-09-14,03:21:06.000,257,11074680,115085,0,1757820065,13840.83372383999,-45.88074329999654,53041.01440944001 2025-09-14,03:21:07.000,257,11074703,114845,0,1757820066,13840.82025122,-45.8877924299959,53041.02838368 2025-09-14,03:21:08.000,257,11074679,115205,0,1757820067,13840.806778599996,-45.93008720999933,53041.070306400004 2025-09-14,03:21:09.000,257,11074652,115005,0,1757820068,13840.853932769991,-45.93008720999933,53041.021396560005 2025-09-14,03:21:10.000,257,11074623,114965,0,1757820069,13840.83372383999,-45.965332859996124,53040.97947384 2025-09-14,03:21:11.000,257,11074637,115005,0,1757820070,13840.806778599996,-46.000578510000196,53040.98646096 2025-09-14,03:21:12.000,257,11074635,115005,0,1757820071,13840.86066908,-46.007627639999555,53040.97947384 2025-09-14,03:21:13.000,257,11074579,115125,0,1757820072,13840.81351490999,-46.014676769998914,53041.0004352 2025-09-14,03:21:14.000,257,11074605,114925,0,1757820073,13840.806778599996,-46.02877502999763,53040.97947384 2025-09-14,03:21:15.000,257,11074600,115045,0,1757820074,13840.82025122,-46.014676769998914,53041.01440944001 2025-09-14,03:21:16.000,257,11074701,115285,0,1757820075,13840.82025122,-46.03582415999699,53040.98646096 2025-09-14,03:21:17.000,257,11074647,115165,0,1757820076,13840.88087801,-46.03582415999699,53040.95851248 2025-09-14,03:21:18.000,257,11074662,114965,0,1757820077,13840.86066908,-46.08516806999978,53040.99344808001 2025-09-14,03:21:19.000,257,11074639,115565,0,1757820078,13840.847196459996,-46.09221719999914,53040.98646096 2025-09-14,03:21:20.000,257,11074620,115285,0,1757820079,13840.84046015,-46.08516806999978,53040.95851248 2025-09-14,03:21:21.000,257,11074650,115005,0,1757820080,13840.82025122,-46.08516806999978,53040.95851248 2025-09-14,03:21:22.000,257,11074651,115125,0,1757820081,13840.88087801,-46.07106981000106,53040.95851248 2025-09-14,03:21:23.000,257,11074717,115005,0,1757820082,13840.90108694,-46.09221719999914,53040.99344808001 2025-09-14,03:21:24.000,257,11074623,115405,0,1757820083,13840.88087801,-46.09221719999914,53040.96549960001 2025-09-14,03:21:25.000,257,11074642,115165,0,1757820084,13840.887614319996,-46.0992663299985,53040.98646096 2025-09-14,03:21:26.000,257,11074660,115205,0,1757820085,13840.92129587,-46.10631545999786,53040.98646096 2025-09-14,03:21:27.000,257,11074615,114885,0,1757820086,13840.92129587,-46.10631545999786,53040.94453824001 2025-09-14,03:21:28.000,257,11074667,115005,0,1757820087,13840.92129587,-46.134511979995295,53040.90960264 2025-09-14,03:21:29.000,257,11074711,115045,0,1757820088,13840.928032179996,-46.16270850000001,53040.951525360004 2025-09-14,03:21:30.000,257,11074673,115365,0,1757820089,13840.954977419991,-46.183855889998085,53040.902615520004 2025-09-14,03:21:31.000,257,11074648,114885,0,1757820090,13840.975186349991,-46.197954149996804,53040.91658976001 2025-09-14,03:21:32.000,257,11074644,115045,0,1757820091,13840.961713730001,-46.21205240999552,53040.930564 2025-09-14,03:21:33.000,257,11074641,114965,0,1757820092,13840.941504800001,-46.26844544999767,53040.94453824001 2025-09-14,03:21:34.000,257,11074688,115165,0,1757820093,13840.968450039996,-46.28959283999575,53040.91658976001 2025-09-14,03:21:35.000,257,11074639,115365,0,1757820094,13840.941504800001,-46.26844544999767,53040.972486720006 2025-09-14,03:21:36.000,257,11074653,115165,0,1757820095,13840.948241109996,-46.28959283999575,53040.951525360004 2025-09-14,03:21:37.000,257,11074663,115005,0,1757820096,13840.92129587,-46.30369110000174,53040.923576880006 2025-09-14,03:21:38.000,257,11074619,115245,0,1757820097,13840.928032179996,-46.3107402300011,53040.89562840001 2025-09-14,03:21:39.000,257,11074582,115165,0,1757820098,13840.90108694,-46.30369110000174,53040.923576880006 2025-09-14,03:21:40.000,257,11074677,115045,0,1757820099,13840.874141699991,-46.29664196999511,53040.91658976001 2025-09-14,03:21:41.000,257,11074594,115005,0,1757820100,13840.894350629991,-46.28959283999575,53040.87466704001 2025-09-14,03:21:42.000,257,11074627,114925,0,1757820101,13840.874141699991,-46.3107402300011,53040.86767992 2025-09-14,03:21:43.000,257,11074699,115005,0,1757820102,13840.88087801,-46.33188761999918,53040.91658976001 2025-09-14,03:21:44.000,257,11074649,115005,0,1757820103,13840.907823249996,-46.360084139996616,53040.89562840001 2025-09-14,03:21:45.000,257,11074655,115085,0,1757820104,13840.88087801,-46.367133269995975,53040.90960264 2025-09-14,03:21:46.000,257,11074665,115125,0,1757820105,13840.90108694,-46.40237892000005,53040.89562840001 2025-09-14,03:21:47.000,257,11074657,115085,0,1757820106,13840.928032179996,-46.409428049999406,53040.90960264 2025-09-14,03:21:48.000,257,11074619,115245,0,1757820107,13840.874141699991,-46.43057543999748,53040.90960264 2025-09-14,03:21:49.000,257,11074671,115045,0,1757820108,13840.874141699991,-46.472870220000914,53040.88165416 2025-09-14,03:21:50.000,257,11074634,115085,0,1757820109,13840.887614319996,-46.458771960002196,53040.88864128 2025-09-14,03:21:51.000,257,11074620,115005,0,1757820110,13840.853932769991,-46.51516499999707,53040.87466704001 2025-09-14,03:21:52.000,257,11074710,115285,0,1757820111,13840.83372383999,-46.48696847999963,53040.88864128 2025-09-14,03:21:53.000,257,11074607,115045,0,1757820112,13840.83372383999,-46.54336152000178,53040.89562840001 2025-09-14,03:21:54.000,257,11074628,115005,0,1757820113,13840.81351490999,-46.57155803999922,53040.86767992 2025-09-14,03:21:55.000,257,11074580,115165,0,1757820114,13840.81351490999,-46.60680368999601,53040.86767992 2025-09-14,03:21:56.000,257,11074612,115205,0,1757820115,13840.80004229,-46.61385281999537,53040.84671856001 2025-09-14,03:21:57.000,257,11074610,115205,0,1757820116,13840.77983336,-46.62795108000137,53040.8606928 2025-09-14,03:21:58.000,257,11074592,115125,0,1757820117,13840.77309704999,-46.6561475999988,53040.853705680005 2025-09-14,03:21:59.000,257,11074654,115125,0,1757820118,13840.786569669996,-46.6561475999988,53040.86767992 2025-09-14,03:22:00.000,257,11074670,115005,0,1757820119,13840.79330597999,-46.68434411999624,53040.853705680005 2025-09-14,03:22:01.000,257,11074665,115125,0,1757820120,13840.79330597999,-46.6913932499956,53040.83274432 2025-09-14,03:22:02.000,257,11074657,115165,0,1757820121,13840.77983336,-46.698442380002234,53040.88165416 2025-09-14,03:22:03.000,257,11074637,115085,0,1757820122,13840.847196459996,-46.68434411999624,53040.83973144 2025-09-14,03:22:04.000,257,11074637,115365,0,1757820123,13840.86066908,-46.71254064000095,53040.7908216 2025-09-14,03:22:05.000,257,11074573,115205,0,1757820124,13840.867405389996,-46.698442380002234,53040.86767992 2025-09-14,03:22:06.000,257,11074602,115205,0,1757820125,13840.914559559991,-46.6913932499956,53040.91658976001 2025-09-14,03:22:07.000,257,11074651,115365,0,1757820126,13840.894350629991,-46.70549151000159,53040.84671856001 2025-09-14,03:22:08.000,257,11074626,115125,0,1757820127,13840.90108694,-46.74778628999775,53040.81178296 2025-09-14,03:22:09.000,257,11074617,115125,0,1757820128,13840.914559559991,-46.74073715999839,53040.8606928 2025-09-14,03:22:10.000,257,11074575,115165,0,1757820129,13840.928032179996,-46.74778628999775,53040.902615520004 2025-09-14,03:22:11.000,257,11074615,115165,0,1757820130,13840.894350629991,-46.74778628999775,53040.853705680005 2025-09-14,03:22:12.000,257,11074633,114765,0,1757820131,13840.90108694,-46.761884549996466,53040.87466704001 2025-09-14,03:22:13.000,257,11074595,115365,0,1757820132,13840.894350629991,-46.78303194000182,53040.88165416 2025-09-14,03:22:14.000,257,11074632,115005,0,1757820133,13840.874141699991,-46.75483541999711,53040.88165416 2025-09-14,03:22:15.000,257,11074610,115205,0,1757820134,13840.887614319996,-46.768933679995826,53040.930564 2025-09-14,03:22:16.000,257,11074649,115085,0,1757820135,13840.86066908,-46.832375849997334,53040.853705680005 2025-09-14,03:22:17.000,257,11074637,115165,0,1757820136,13840.914559559991,-46.775982809995185,53040.88864128 2025-09-14,03:22:18.000,257,11074613,115085,0,1757820137,13840.941504800001,-46.79008107000118,53040.8606928 2025-09-14,03:22:19.000,257,11074637,115005,0,1757820138,13840.995395279991,-46.768933679995826,53040.81178296 2025-09-14,03:22:20.000,257,11074586,115205,0,1757820139,13841.015604209992,-46.8041793299999,53040.83274432 2025-09-14,03:22:21.000,257,11074642,115045,0,1757820140,13841.002131590001,-46.811228459999256,53040.902615520004 2025-09-14,03:22:22.000,257,11074622,114845,0,1757820141,13840.995395279991,-46.83942497999669,53040.923576880006 2025-09-14,03:22:23.000,257,11074562,115045,0,1757820142,13841.062758380001,-46.832375849997334,53040.853705680005 2025-09-14,03:22:24.000,257,11074618,115085,0,1757820143,13841.049285759997,-46.867621500001405,53040.88864128 2025-09-14,03:22:25.000,257,11074653,115285,0,1757820144,13841.069494689997,-46.874670630000765,53040.88864128 2025-09-14,03:22:26.000,257,11074593,115085,0,1757820145,13841.056022069992,-46.89581801999884,53040.8606928 2025-09-14,03:22:27.000,257,11074609,115365,0,1757820146,13841.062758380001,-46.9028671499982,53040.82575720001 2025-09-14,03:22:28.000,257,11074647,114965,0,1757820147,13841.035813139992,-46.90991627999756,53040.83973144 2025-09-14,03:22:29.000,257,11074650,115205,0,1757820148,13841.029076829996,-46.95221106000099,53040.90960264 2025-09-14,03:22:30.000,257,11074616,115405,0,1757820149,13841.042549450001,-46.94516193000163,53040.902615520004 2025-09-14,03:22:31.000,257,11074629,115165,0,1757820150,13841.015604209992,-46.97335844999907,53040.853705680005 2025-09-14,03:22:32.000,257,11074617,115325,0,1757820151,13841.022340520001,-46.95221106000099,53040.87466704001 2025-09-14,03:22:33.000,257,11074659,115125,0,1757820152,13841.029076829996,-46.95221106000099,53040.89562840001 2025-09-14,03:22:34.000,257,11074599,115165,0,1757820153,13840.995395279991,-46.96630931999971,53040.88165416 2025-09-14,03:22:35.000,257,11074632,115205,0,1757820154,13841.042549450001,-46.96630931999971,53040.84671856001 2025-09-14,03:22:36.000,257,11074655,114925,0,1757820155,13841.049285759997,-46.95221106000099,53040.88165416 2025-09-14,03:22:37.000,257,11074595,115045,0,1757820156,13841.035813139992,-46.95221106000099,53040.86767992 2025-09-14,03:22:38.000,257,11074585,115125,0,1757820157,13841.069494689997,-46.93106366999564,53040.84671856001 2025-09-14,03:22:39.000,257,11074595,115005,0,1757820158,13841.042549450001,-46.94516193000163,53040.853705680005 2025-09-14,03:22:40.000,257,11074568,115045,0,1757820159,13841.062758380001,-46.98040757999843,53040.83274432 2025-09-14,03:22:41.000,257,11074640,115005,0,1757820160,13841.069494689997,-47.01565322999522,53040.86767992 2025-09-14,03:22:42.000,257,11074578,115205,0,1757820161,13841.062758380001,-47.02975149000122,53040.7908216 2025-09-14,03:22:43.000,257,11074581,115045,0,1757820162,13841.076230999992,-47.057948009998654,53040.83973144 2025-09-14,03:22:44.000,257,11074602,115005,0,1757820163,13841.096439929992,-47.12139018000016,53040.83973144 2025-09-14,03:22:45.000,257,11074641,115285,0,1757820164,13841.049285759997,-47.09319365999545,53040.84671856001 2025-09-14,03:22:46.000,257,11074606,115205,0,1757820165,13841.103176240002,-47.12843930999952,53040.84671856001 2025-09-14,03:22:47.000,257,11074655,114885,0,1757820166,13841.123385170002,-47.19188148000103,53040.82575720001 2025-09-14,03:22:48.000,257,11074635,115165,0,1757820167,13841.096439929992,-47.19188148000103,53040.81178296 2025-09-14,03:22:49.000,257,11074642,115005,0,1757820168,13841.049285759997,-47.19893061000039,53040.783834480004 2025-09-14,03:22:50.000,257,11074634,115085,0,1757820169,13841.069494689997,-47.2482745199959,53040.79780872001 2025-09-14,03:22:51.000,257,11074679,114925,0,1757820170,13841.056022069992,-47.2482745199959,53040.804795840006 2025-09-14,03:22:52.000,257,11074631,115045,0,1757820171,13841.042549450001,-47.276471040000615,53040.82575720001 2025-09-14,03:22:53.000,257,11074569,115005,0,1757820172,13841.035813139992,-47.283520169999974,53040.8606928 2025-09-14,03:22:54.000,257,11074643,115365,0,1757820173,13841.042549450001,-47.30466755999805,53040.84671856001 2025-09-14,03:22:55.000,257,11074607,114925,0,1757820174,13840.995395279991,-47.283520169999974,53040.755886000006 2025-09-14,03:22:56.000,257,11074614,114925,0,1757820175,13841.015604209992,-47.31876581999677,53040.74191176 2025-09-14,03:22:57.000,257,11074640,115085,0,1757820176,13840.995395279991,-47.33991321000212,53040.71396328 2025-09-14,03:22:58.000,257,11074572,114925,0,1757820177,13841.022340520001,-47.3610606000002,53040.74191176 2025-09-14,03:22:59.000,257,11074581,115285,0,1757820178,13841.035813139992,-47.36810972999956,53040.76986024 2025-09-14,03:23:00.000,257,11074559,114925,0,1757820179,13841.056022069992,-47.396306249997,53040.74889888001 2025-09-14,03:23:01.000,257,11074634,114845,0,1757820180,13841.029076829996,-47.42450277000171,53040.755886000006 2025-09-14,03:23:02.000,257,11074591,115085,0,1757820181,13841.042549450001,-47.452699289999146,53040.755886000006 2025-09-14,03:23:03.000,257,11074651,115085,0,1757820182,13841.029076829996,-47.452699289999146,53040.74191176 2025-09-14,03:23:04.000,257,11074622,115085,0,1757820183,13841.022340520001,-47.48794493999594,53040.7908216 2025-09-14,03:23:05.000,257,11074623,115045,0,1757820184,13841.082967310002,-47.509092330001295,53040.76986024 2025-09-14,03:23:06.000,257,11074657,115245,0,1757820185,13841.069494689997,-47.4949940699953,53040.74889888001 2025-09-14,03:23:07.000,257,11074550,114965,0,1757820186,13841.089703619997,-47.54433797999809,53040.81178296 2025-09-14,03:23:08.000,257,11074621,115045,0,1757820187,13841.096439929992,-47.55138710999745,53040.76287312 2025-09-14,03:23:09.000,257,11074696,114885,0,1757820188,13841.042549450001,-47.53728884999873,53040.76986024 2025-09-14,03:23:10.000,257,11074605,115045,0,1757820189,13841.082967310002,-47.57958363000216,53040.76986024 2025-09-14,03:23:11.000,257,11074617,114925,0,1757820190,13841.035813139992,-47.56548536999617,53040.77684736001 2025-09-14,03:23:12.000,257,11074609,115005,0,1757820191,13841.022340520001,-47.57253449999553,53040.77684736001 2025-09-14,03:23:13.000,257,11074682,115085,0,1757820192,13841.062758380001,-47.54433797999809,53040.755886000006 2025-09-14,03:23:14.000,257,11074596,115085,0,1757820193,13841.022340520001,-47.53728884999873,53040.77684736001 2025-09-14,03:23:15.000,257,11074648,115165,0,1757820194,13841.069494689997,-47.58663276000152,53040.76986024 2025-09-14,03:23:16.000,257,11074674,114925,0,1757820195,13841.056022069992,-47.58663276000152,53040.755886000006 2025-09-14,03:23:17.000,257,11074695,114965,0,1757820196,13841.096439929992,-47.6077801499996,53040.755886000006 2025-09-14,03:23:18.000,257,11074643,115405,0,1757820197,13841.123385170002,-47.635976669997035,53040.74191176 2025-09-14,03:23:19.000,257,11074606,115005,0,1757820198,13841.116648859992,-47.65007492999575,53040.77684736001 2025-09-14,03:23:20.000,257,11074621,115085,0,1757820199,13841.150330409997,-47.628927539997676,53040.76287312 2025-09-14,03:23:21.000,257,11074626,114885,0,1757820200,13841.130121479997,-47.58663276000152,53040.76287312 2025-09-14,03:23:22.000,257,11074587,115205,0,1757820201,13841.103176240002,-47.55843623999681,53040.76287312 2025-09-14,03:23:23.000,257,11074612,115205,0,1757820202,13841.042549450001,-47.59368189000088,53040.7209504 2025-09-14,03:23:24.000,257,11074653,115205,0,1757820203,13841.069494689997,-47.57253449999553,53040.74191176 2025-09-14,03:23:25.000,257,11074651,115165,0,1757820204,13841.069494689997,-47.56548536999617,53040.755886000006 2025-09-14,03:23:26.000,257,11074618,115045,0,1757820205,13841.056022069992,-47.52319059000001,53040.71396328 2025-09-14,03:23:27.000,257,11074595,114925,0,1757820206,13841.035813139992,-47.55843623999681,53040.71396328 2025-09-14,03:23:28.000,257,11074636,115005,0,1757820207,13841.015604209992,-47.48794493999594,53040.69300192 2025-09-14,03:23:29.000,257,11074651,115125,0,1757820208,13841.042549450001,-47.4949940699953,53040.74889888001 2025-09-14,03:23:30.000,257,11074650,115205,0,1757820209,13841.022340520001,-47.47384667999722,53040.69300192 2025-09-14,03:23:31.000,257,11074674,115205,0,1757820210,13841.076230999992,-47.466797549997864,53040.69300192 2025-09-14,03:23:32.000,257,11074575,114885,0,1757820211,13841.116648859992,-47.47384667999722,53040.72793752001 2025-09-14,03:23:33.000,257,11074661,115045,0,1757820212,13841.116648859992,-47.48794493999594,53040.71396328 2025-09-14,03:23:34.000,257,11074601,115125,0,1757820213,13841.116648859992,-47.502043200001935,53040.72793752001 2025-09-14,03:23:35.000,257,11074612,115005,0,1757820214,13841.103176240002,-47.509092330001295,53040.7209504 2025-09-14,03:23:36.000,257,11074650,115005,0,1757820215,13841.130121479997,-47.52319059000001,53040.64409208 2025-09-14,03:23:37.000,257,11074639,115125,0,1757820216,13841.136857789992,-47.516141460000654,53040.67204056 2025-09-14,03:23:38.000,257,11074659,114965,0,1757820217,13841.150330409997,-47.509092330001295,53040.65806632001 2025-09-14,03:23:39.000,257,11074591,114925,0,1757820218,13841.184011960002,-47.48089580999658,53040.66505344 2025-09-14,03:23:40.000,257,11074588,114965,0,1757820219,13841.130121479997,-47.53728884999873,53040.64409208 2025-09-14,03:23:41.000,257,11074607,114925,0,1757820220,13841.096439929992,-47.509092330001295,53040.6510792 2025-09-14,03:23:42.000,257,11074649,115125,0,1757820221,13841.096439929992,-47.452699289999146,53040.616143600004 2025-09-14,03:23:43.000,257,11074614,115245,0,1757820222,13841.056022069992,-47.38925711999764,53040.58120800001 2025-09-14,03:23:44.000,257,11074622,115045,0,1757820223,13841.056022069992,-47.42450277000171,53040.55325952 2025-09-14,03:23:45.000,257,11074604,114925,0,1757820224,13841.029076829996,-47.34696234000148,53040.58120800001 2025-09-14,03:23:46.000,257,11074617,115005,0,1757820225,13841.002131590001,-47.34696234000148,53040.57422088 2025-09-14,03:23:47.000,257,11074634,115125,0,1757820226,13841.002131590001,-47.32581494999613,53040.55325952 2025-09-14,03:23:48.000,257,11074612,114965,0,1757820227,13840.988658969996,-47.29761842999869,53040.48338832 2025-09-14,03:23:49.000,257,11074687,115325,0,1757820228,13841.029076829996,-47.25532364999526,53040.469414080006 2025-09-14,03:23:50.000,257,11074595,115165,0,1757820229,13841.042549450001,-47.24122538999654,53040.448452720004 2025-09-14,03:23:51.000,257,11074627,115045,0,1757820230,13841.069494689997,-47.220077999998466,53040.448452720004 2025-09-14,03:23:52.000,257,11074616,114765,0,1757820231,13841.116648859992,-47.220077999998466,53040.518323920005 2025-09-14,03:23:53.000,257,11074652,115205,0,1757820232,13841.190748269997,-47.25532364999526,53040.518323920005 2025-09-14,03:23:54.000,257,11074632,115085,0,1757820233,13841.197484579992,-47.20597973999975,53040.48338832 2025-09-14,03:23:55.000,257,11074610,115125,0,1757820234,13841.204220890002,-47.17778322000231,53040.46242696001 2025-09-14,03:23:56.000,257,11074588,115085,0,1757820235,13841.231166129997,-47.21302886999911,53040.48338832 2025-09-14,03:23:57.000,257,11074638,115005,0,1757820236,13841.224429820002,-47.15663582999696,53040.50434968 2025-09-14,03:23:58.000,257,11074639,115125,0,1757820237,13841.237902439992,-47.16368495999632,53040.52531104 2025-09-14,03:23:59.000,257,11074629,115125,0,1757820238,13841.184011960002,-47.14253756999824,53040.48338832 2025-09-14,03:24:00.000,257,11074636,115165,0,1757820239,13841.170539339997,-47.100242790002085,53040.48338832 2025-09-14,03:24:01.000,257,11074650,115365,0,1757820240,13841.143594100002,-47.08614452999609,53040.469414080006 2025-09-14,03:24:02.000,257,11074653,115085,0,1757820241,13841.157066719992,-47.07204626999737,53040.51133680001 2025-09-14,03:24:03.000,257,11074661,115365,0,1757820242,13841.103176240002,-47.02270236000186,53040.44146560001 2025-09-14,03:24:04.000,257,11074648,115405,0,1757820243,13841.123385170002,-47.043849749999936,53040.49037544001 2025-09-14,03:24:05.000,257,11074608,115045,0,1757820244,13841.123385170002,-47.008604099995864,53040.4764012 2025-09-14,03:24:06.000,257,11074587,115205,0,1757820245,13841.130121479997,-46.994505839997146,53040.46242696001 2025-09-14,03:24:07.000,257,11074654,115005,0,1757820246,13841.116648859992,-46.98040757999843,53040.40653 2025-09-14,03:24:08.000,257,11074685,115005,0,1757820247,13841.136857789992,-46.98040757999843,53040.420504240006 2025-09-14,03:24:09.000,257,11074637,115045,0,1757820248,13841.190748269997,-46.95221106000099,53040.45543984 2025-09-14,03:24:10.000,257,11074607,115365,0,1757820249,13841.109912549997,-46.91696540999692,53040.420504240006 2025-09-14,03:24:11.000,257,11074610,115205,0,1757820250,13841.143594100002,-46.92401453999628,53040.46242696001 2025-09-14,03:24:12.000,257,11074674,115005,0,1757820251,13841.123385170002,-46.91696540999692,53040.448452720004 2025-09-14,03:24:13.000,257,11074642,114685,0,1757820252,13841.136857789992,-46.95221106000099,53040.35762016 2025-09-14,03:24:14.000,257,11074667,115205,0,1757820253,13841.136857789992,-46.95221106000099,53040.44146560001 2025-09-14,03:24:15.000,257,11074639,115125,0,1757820254,13841.130121479997,-46.90991627999756,53040.420504240006 2025-09-14,03:24:16.000,257,11074661,114845,0,1757820255,13841.123385170002,-46.91696540999692,53040.41351712001 2025-09-14,03:24:17.000,257,11074614,114765,0,1757820256,13841.116648859992,-46.91696540999692,53040.448452720004 2025-09-14,03:24:18.000,257,11074564,115085,0,1757820257,13841.130121479997,-46.93106366999564,53040.41351712001 2025-09-14,03:24:19.000,257,11074597,115125,0,1757820258,13841.143594100002,-46.93106366999564,53040.41351712001 2025-09-14,03:24:20.000,257,11074622,115365,0,1757820259,13841.116648859992,-46.88876888999948,53040.37159440001 2025-09-14,03:24:21.000,257,11074634,115005,0,1757820260,13841.143594100002,-46.90991627999756,53040.38556864 2025-09-14,03:24:22.000,257,11074588,115205,0,1757820261,13841.109912549997,-46.92401453999628,53040.399542880004 2025-09-14,03:24:23.000,257,11074603,114965,0,1757820262,13841.103176240002,-46.90991627999756,53040.40653 2025-09-14,03:24:24.000,257,11074604,115005,0,1757820263,13841.103176240002,-46.93106366999564,53040.37858152 2025-09-14,03:24:25.000,257,11074632,115085,0,1757820264,13841.089703619997,-46.90991627999756,53040.41351712001 2025-09-14,03:24:26.000,257,11074668,114845,0,1757820265,13841.076230999992,-46.9028671499982,53040.420504240006 2025-09-14,03:24:27.000,257,11074622,114925,0,1757820266,13841.049285759997,-46.88876888999948,53040.36460728 2025-09-14,03:24:28.000,257,11074663,115205,0,1757820267,13840.981922660001,-46.88876888999948,53040.37159440001 2025-09-14,03:24:29.000,257,11074624,115085,0,1757820268,13841.002131590001,-46.860572370002046,53040.31569744 2025-09-14,03:24:30.000,257,11074618,115045,0,1757820269,13840.995395279991,-46.867621500001405,53040.35762016 2025-09-14,03:24:31.000,257,11074625,115085,0,1757820270,13840.954977419991,-46.84647410999605,53040.37858152 2025-09-14,03:24:32.000,257,11074659,115125,0,1757820271,13840.934768489991,-46.85352323999541,53040.399542880004 2025-09-14,03:24:33.000,257,11074616,114965,0,1757820272,13840.928032179996,-46.832375849997334,53040.36460728 2025-09-14,03:24:34.000,257,11074626,115005,0,1757820273,13840.928032179996,-46.818277589998615,53040.34364592001 2025-09-14,03:24:35.000,257,11074633,115085,0,1757820274,13840.968450039996,-46.818277589998615,53040.37858152 2025-09-14,03:24:36.000,257,11074635,115005,0,1757820275,13841.029076829996,-46.85352323999541,53040.3366588 2025-09-14,03:24:37.000,257,11074660,115045,0,1757820276,13841.029076829996,-46.85352323999541,53040.37858152 2025-09-14,03:24:38.000,257,11074633,115045,0,1757820277,13841.103176240002,-46.825326719997975,53040.37159440001 2025-09-14,03:24:39.000,257,11074635,115045,0,1757820278,13841.089703619997,-46.79713020000054,53040.3366588 2025-09-14,03:24:40.000,257,11074600,115005,0,1757820279,13841.150330409997,-46.79008107000118,53040.350633040005 2025-09-14,03:24:41.000,257,11074605,114965,0,1757820280,13841.170539339997,-46.79713020000054,53040.41351712001 2025-09-14,03:24:42.000,257,11074669,115125,0,1757820281,13841.123385170002,-46.761884549996466,53040.42749136 2025-09-14,03:24:43.000,257,11074717,115085,0,1757820282,13841.109912549997,-46.775982809995185,53040.41351712001 2025-09-14,03:24:44.000,257,11074654,114965,0,1757820283,13841.163803030002,-46.74778628999775,53040.40653 2025-09-14,03:24:45.000,257,11074625,115165,0,1757820284,13841.089703619997,-46.74073715999839,53040.40653 2025-09-14,03:24:46.000,257,11074618,115125,0,1757820285,13841.103176240002,-46.70549151000159,53040.399542880004 2025-09-14,03:24:47.000,257,11074645,115285,0,1757820286,13841.049285759997,-46.68434411999624,53040.40653 2025-09-14,03:24:48.000,257,11074597,115085,0,1757820287,13841.015604209992,-46.67024585999752,53040.40653 2025-09-14,03:24:49.000,257,11074604,114805,0,1757820288,13840.995395279991,-46.649098469999444,53040.420504240006 2025-09-14,03:24:50.000,257,11074669,115165,0,1757820289,13840.988658969996,-46.62795108000137,53040.38556864 2025-09-14,03:24:51.000,257,11074632,115285,0,1757820290,13840.961713730001,-46.649098469999444,53040.34364592001 2025-09-14,03:24:52.000,257,11074645,115205,0,1757820291,13841.022340520001,-46.649098469999444,53040.37858152 2025-09-14,03:24:53.000,257,11074655,115045,0,1757820292,13840.988658969996,-46.67024585999752,53040.38556864 2025-09-14,03:24:54.000,257,11074630,115405,0,1757820293,13841.015604209992,-46.61385281999537,53040.34364592001 2025-09-14,03:24:55.000,257,11074664,115125,0,1757820294,13841.029076829996,-46.642049340000085,53040.38556864 2025-09-14,03:24:56.000,257,11074649,115165,0,1757820295,13841.076230999992,-46.6913932499956,53040.39255576001 2025-09-14,03:24:57.000,257,11074613,115045,0,1757820296,13841.123385170002,-46.74073715999839,53040.35762016 2025-09-14,03:24:58.000,257,11074650,115325,0,1757820297,13841.109912549997,-46.72663889999967,53040.399542880004 2025-09-14,03:24:59.000,257,11074669,114965,0,1757820298,13841.103176240002,-46.73368802999903,53040.34364592001 2025-09-14,03:25:00.000,257,11074664,115085,0,1757820299,13841.123385170002,-46.71958977000031,53040.32967168 2025-09-14,03:25:01.000,257,11074600,114885,0,1757820300,13841.123385170002,-46.74073715999839,53040.32967168 2025-09-14,03:25:02.000,257,11074616,115165,0,1757820301,13841.096439929992,-46.74073715999839,53040.36460728 2025-09-14,03:25:03.000,257,11074604,115085,0,1757820302,13841.096439929992,-46.74073715999839,53040.37159440001 2025-09-14,03:25:04.000,257,11074605,115245,0,1757820303,13841.049285759997,-46.698442380002234,53040.32967168 2025-09-14,03:25:05.000,257,11074617,114965,0,1757820304,13840.961713730001,-46.68434411999624,53040.350633040005 2025-09-14,03:25:06.000,257,11074667,115045,0,1757820305,13840.941504800001,-46.67729498999688,53040.36460728 2025-09-14,03:25:07.000,257,11074684,115205,0,1757820306,13840.867405389996,-46.66319672999816,53040.37858152 2025-09-14,03:25:08.000,257,11074681,115365,0,1757820307,13840.847196459996,-46.6561475999988,53040.38556864 2025-09-14,03:25:09.000,257,11074660,115365,0,1757820308,13840.84046015,-46.642049340000085,53040.36460728 2025-09-14,03:25:10.000,257,11074637,115125,0,1757820309,13840.847196459996,-46.66319672999816,53040.399542880004 2025-09-14,03:25:11.000,257,11074605,115045,0,1757820310,13840.86066908,-46.642049340000085,53040.38556864 2025-09-14,03:25:12.000,257,11074661,115365,0,1757820311,13840.826987529996,-46.642049340000085,53040.42749136 2025-09-14,03:25:13.000,257,11074687,115005,0,1757820312,13840.86066908,-46.642049340000085,53040.43447848 2025-09-14,03:25:14.000,257,11074663,114965,0,1757820313,13840.867405389996,-46.67729498999688,53040.399542880004 2025-09-14,03:25:15.000,257,11074657,114845,0,1757820314,13840.914559559991,-46.67729498999688,53040.399542880004 2025-09-14,03:25:16.000,257,11074649,115085,0,1757820315,13840.894350629991,-46.698442380002234,53040.420504240006 2025-09-14,03:25:17.000,257,11074646,115005,0,1757820316,13840.894350629991,-46.67729498999688,53040.469414080006 2025-09-14,03:25:18.000,257,11074627,115125,0,1757820317,13840.887614319996,-46.71958977000031,53040.469414080006 2025-09-14,03:25:19.000,257,11074642,115205,0,1757820318,13840.847196459996,-46.74073715999839,53040.420504240006 2025-09-14,03:25:20.000,257,11074612,115045,0,1757820319,13840.84046015,-46.70549151000159,53040.469414080006 2025-09-14,03:25:21.000,257,11074652,115005,0,1757820320,13840.806778599996,-46.6913932499956,53040.448452720004 2025-09-14,03:25:22.000,257,11074617,114965,0,1757820321,13840.766360739995,-46.649098469999444,53040.448452720004 2025-09-14,03:25:23.000,257,11074650,114925,0,1757820322,13840.71920657,-46.67729498999688,53040.420504240006 2025-09-14,03:25:24.000,257,11074618,115125,0,1757820323,13840.705733949995,-46.6561475999988,53040.399542880004 2025-09-14,03:25:25.000,257,11074687,115165,0,1757820324,13840.665316089995,-46.62090195000201,53040.36460728 2025-09-14,03:25:26.000,257,11074620,115245,0,1757820325,13840.71247025999,-46.62795108000137,53040.41351712001 2025-09-14,03:25:27.000,257,11074646,114925,0,1757820326,13840.645107159995,-46.599754559996654,53040.36460728 2025-09-14,03:25:28.000,257,11074674,115005,0,1757820327,13840.63837085,-46.592705429997295,53040.29473608001 2025-09-14,03:25:29.000,257,11074661,115085,0,1757820328,13840.69899764,-46.585656299997936,53040.301723200006 2025-09-14,03:25:30.000,257,11074598,115165,0,1757820329,13840.705733949995,-46.57155803999922,53040.350633040005 2025-09-14,03:25:31.000,257,11074633,115125,0,1757820330,13840.7394155,-46.585656299997936,53040.301723200006 2025-09-14,03:25:32.000,257,11074690,115045,0,1757820331,13840.7394155,-46.599754559996654,53040.31569744 2025-09-14,03:25:33.000,257,11074577,114845,0,1757820332,13840.766360739995,-46.62090195000201,53040.32967168 2025-09-14,03:25:34.000,257,11074685,115045,0,1757820333,13840.80004229,-46.6561475999988,53040.3366588 2025-09-14,03:25:35.000,257,11074567,115045,0,1757820334,13840.75288811999,-46.649098469999444,53040.31569744 2025-09-14,03:25:36.000,257,11074657,115405,0,1757820335,13840.7394155,-46.67024585999752,53040.30871032 2025-09-14,03:25:37.000,257,11074610,114925,0,1757820336,13840.705733949995,-46.6561475999988,53040.30871032 2025-09-14,03:25:38.000,257,11074662,115085,0,1757820337,13840.69226132999,-46.67729498999688,53040.25980048 2025-09-14,03:25:39.000,257,11074673,115085,0,1757820338,13840.645107159995,-46.67729498999688,53040.280761840004 2025-09-14,03:25:40.000,257,11074545,115205,0,1757820339,13840.61816192,-46.67729498999688,53040.28774896 2025-09-14,03:25:41.000,257,11074569,115085,0,1757820340,13840.61142560999,-46.62795108000137,53040.280761840004 2025-09-14,03:25:42.000,257,11074678,114965,0,1757820341,13840.584480369995,-46.599754559996654,53040.29473608001 2025-09-14,03:25:44.000,257,11074691,114845,0,1757820343,13840.57100774999,-46.61385281999537,53040.301723200006 2025-09-14,03:25:45.000,257,11074635,115205,0,1757820344,13840.55753513,-46.60680368999601,53040.25980048 2025-09-14,03:25:46.000,257,11074663,114965,0,1757820345,13840.53058988999,-46.57860716999858,53040.24582624001 2025-09-14,03:25:47.000,257,11074597,115165,0,1757820346,13840.544062509995,-46.592705429997295,53040.25980048 2025-09-14,03:25:48.000,257,11074631,114925,0,1757820347,13840.5373262,-46.57155803999922,53040.23883912 2025-09-14,03:25:49.000,257,11074664,114965,0,1757820348,13840.564271439995,-46.61385281999537,53040.21089064 2025-09-14,03:25:50.000,257,11074583,114885,0,1757820349,13840.53058988999,-46.62795108000137,53040.20390352001 2025-09-14,03:25:51.000,257,11074676,115085,0,1757820350,13840.55079881999,-46.642049340000085,53040.1969164 2025-09-14,03:25:52.000,257,11074632,115045,0,1757820351,13840.59121667999,-46.67729498999688,53040.21089064 2025-09-14,03:25:53.000,257,11074609,115005,0,1757820352,13840.57100774999,-46.698442380002234,53040.21787776 2025-09-14,03:25:54.000,257,11074697,114685,0,1757820353,13840.57100774999,-46.71958977000031,53040.22486488001 2025-09-14,03:25:55.000,257,11074672,115405,0,1757820354,13840.523853579994,-46.67729498999688,53040.21089064 2025-09-14,03:25:56.000,257,11074637,114925,0,1757820355,13840.544062509995,-46.72663889999967,53040.17595504001 2025-09-14,03:25:57.000,257,11074637,115125,0,1757820356,13840.55079881999,-46.6913932499956,53040.1619808 2025-09-14,03:25:58.000,257,11074693,115085,0,1757820357,13840.55079881999,-46.73368802999903,53040.18992928 2025-09-14,03:25:59.000,257,11074662,114965,0,1757820358,13840.564271439995,-46.72663889999967,53040.252813360006 2025-09-14,03:26:00.000,257,11074665,115045,0,1757820359,13840.523853579994,-46.72663889999967,53040.15499368001 2025-09-14,03:26:01.000,257,11074621,115165,0,1757820360,13840.49690834,-46.67024585999752,53040.15499368001 2025-09-14,03:26:02.000,257,11074661,115245,0,1757820361,13840.51038095999,-46.71254064000095,53040.15499368001 2025-09-14,03:26:03.000,257,11074620,115205,0,1757820362,13840.483435719994,-46.71254064000095,53040.16896792 2025-09-14,03:26:04.000,257,11074620,115285,0,1757820363,13840.483435719994,-46.73368802999903,53040.15499368001 2025-09-14,03:26:05.000,257,11074619,115125,0,1757820364,13840.483435719994,-46.74778628999775,53040.16896792 2025-09-14,03:26:06.000,257,11074623,114925,0,1757820365,13840.46996309999,-46.74073715999839,53040.16896792 2025-09-14,03:26:07.000,257,11074613,115205,0,1757820366,13840.51038095999,-46.775982809995185,53040.134032320006 2025-09-14,03:26:08.000,257,11074678,115045,0,1757820367,13840.49690834,-46.761884549996466,53040.16896792 2025-09-14,03:26:09.000,257,11074615,115005,0,1757820368,13840.49017202999,-46.79008107000118,53040.182942160005 2025-09-14,03:26:10.000,257,11074645,114685,0,1757820369,13840.5373262,-46.79713020000054,53040.17595504001 2025-09-14,03:26:11.000,257,11074681,115005,0,1757820370,13840.483435719994,-46.825326719997975,53040.20390352001 2025-09-14,03:26:12.000,257,11074624,115205,0,1757820371,13840.51711727,-46.768933679995826,53040.18992928 2025-09-14,03:26:13.000,257,11074678,115125,0,1757820372,13840.51711727,-46.79713020000054,53040.21787776 2025-09-14,03:26:14.000,257,11074614,115045,0,1757820373,13840.564271439995,-46.775982809995185,53040.21089064 2025-09-14,03:26:15.000,257,11074647,115005,0,1757820374,13840.584480369995,-46.775982809995185,53040.23883912 2025-09-14,03:26:16.000,257,11074671,114925,0,1757820375,13840.59121667999,-46.761884549996466,53040.1969164 2025-09-14,03:26:17.000,257,11074668,115005,0,1757820376,13840.59795299,-46.768933679995826,53040.24582624001 2025-09-14,03:26:18.000,257,11074640,114885,0,1757820377,13840.61142560999,-46.72663889999967,53040.24582624001 2025-09-14,03:26:19.000,257,11074624,114885,0,1757820378,13840.61816192,-46.74778628999775,53040.21787776 2025-09-14,03:26:20.000,257,11074647,115205,0,1757820379,13840.645107159995,-46.72663889999967,53040.231852000004 2025-09-14,03:26:21.000,257,11074602,115365,0,1757820380,13840.604689299995,-46.74073715999839,53040.182942160005 2025-09-14,03:26:22.000,257,11074640,115125,0,1757820381,13840.63837085,-46.761884549996466,53040.14800656 2025-09-14,03:26:23.000,257,11074650,115045,0,1757820382,13840.61142560999,-46.768933679995826,53040.14800656 2025-09-14,03:26:24.000,257,11074601,115325,0,1757820383,13840.57100774999,-46.811228459999256,53040.14101944 2025-09-14,03:26:25.000,257,11074681,115205,0,1757820384,13840.55753513,-46.79713020000054,53040.1619808 2025-09-14,03:26:26.000,257,11074676,115245,0,1757820385,13840.5373262,-46.775982809995185,53040.21089064 2025-09-14,03:26:27.000,257,11074653,114885,0,1757820386,13840.503644649994,-46.8041793299999,53040.182942160005 2025-09-14,03:26:28.000,257,11074646,115205,0,1757820387,13840.53058988999,-46.8041793299999,53040.1969164 2025-09-14,03:26:29.000,257,11074647,115125,0,1757820388,13840.49690834,-46.74073715999839,53040.17595504001 2025-09-14,03:26:30.000,257,11074626,115285,0,1757820389,13840.55079881999,-46.811228459999256,53040.1619808 2025-09-14,03:26:31.000,257,11074657,114765,0,1757820390,13840.51711727,-46.768933679995826,53040.17595504001 2025-09-14,03:26:32.000,257,11074677,115005,0,1757820391,13840.57100774999,-46.79713020000054,53040.1969164 2025-09-14,03:26:33.000,257,11074664,114965,0,1757820392,13840.57100774999,-46.79713020000054,53040.21089064 2025-09-14,03:26:34.000,257,11074589,115005,0,1757820393,13840.57100774999,-46.775982809995185,53040.15499368001 2025-09-14,03:26:35.000,257,11074636,115085,0,1757820394,13840.61142560999,-46.79008107000118,53040.1969164 2025-09-14,03:26:36.000,257,11074658,115045,0,1757820395,13840.57774406,-46.78303194000182,53040.12704520001 2025-09-14,03:26:37.000,257,11074657,115045,0,1757820396,13840.57774406,-46.8041793299999,53040.1969164 2025-09-14,03:26:38.000,257,11074635,115085,0,1757820397,13840.57100774999,-46.78303194000182,53040.14800656 2025-09-14,03:26:39.000,257,11074635,115365,0,1757820398,13840.604689299995,-46.78303194000182,53040.18992928 2025-09-14,03:26:40.000,257,11074684,115005,0,1757820399,13840.59795299,-46.79713020000054,53040.20390352001 2025-09-14,03:26:41.000,257,11074588,115045,0,1757820400,13840.61142560999,-46.825326719997975,53040.17595504001 2025-09-14,03:26:42.000,257,11074633,115005,0,1757820401,13840.584480369995,-46.775982809995185,53040.1619808 2025-09-14,03:26:43.000,257,11074635,115125,0,1757820402,13840.55079881999,-46.811228459999256,53040.17595504001 2025-09-14,03:26:44.000,257,11074631,115085,0,1757820403,13840.59121667999,-46.775982809995185,53040.21089064 2025-09-14,03:26:45.000,257,11074692,115205,0,1757820404,13840.61816192,-46.79008107000118,53040.20390352001 2025-09-14,03:26:46.000,257,11074673,115045,0,1757820405,13840.624898229995,-46.78303194000182,53040.20390352001 2025-09-14,03:26:47.000,257,11074622,115045,0,1757820406,13840.584480369995,-46.775982809995185,53040.231852000004 2025-09-14,03:26:48.000,257,11074621,115085,0,1757820407,13840.604689299995,-46.775982809995185,53040.15499368001 2025-09-14,03:26:49.000,257,11074650,115005,0,1757820408,13840.57100774999,-46.78303194000182,53040.17595504001 2025-09-14,03:26:50.000,257,11074692,115045,0,1757820409,13840.57774406,-46.8041793299999,53040.21089064 2025-09-14,03:26:51.000,257,11074666,115125,0,1757820410,13840.544062509995,-46.775982809995185,53040.1969164 2025-09-14,03:26:52.000,257,11074644,115005,0,1757820411,13840.59121667999,-46.84647410999605,53040.1969164 2025-09-14,03:26:53.000,257,11074612,114845,0,1757820412,13840.584480369995,-46.818277589998615,53040.23883912 2025-09-14,03:26:54.000,257,11074700,115045,0,1757820413,13840.57100774999,-46.79713020000054,53040.24582624001 2025-09-14,03:26:55.000,257,11074655,115045,0,1757820414,13840.5373262,-46.79713020000054,53040.24582624001 2025-09-14,03:26:56.000,257,11074658,115245,0,1757820415,13840.544062509995,-46.825326719997975,53040.16896792 2025-09-14,03:26:57.000,257,11074678,114965,0,1757820416,13840.564271439995,-46.83942497999669,53040.182942160005 2025-09-14,03:26:58.000,257,11074684,114525,0,1757820417,13840.5373262,-46.811228459999256,53040.20390352001 2025-09-14,03:26:59.000,257,11074591,115125,0,1757820418,13840.55079881999,-46.79008107000118,53040.17595504001 2025-09-14,03:27:00.000,257,11074650,115365,0,1757820419,13840.51038095999,-46.811228459999256,53040.1969164 2025-09-14,03:27:01.000,257,11074646,115005,0,1757820420,13840.51711727,-46.811228459999256,53040.1969164 2025-09-14,03:27:02.000,257,11074641,115005,0,1757820421,13840.523853579994,-46.8041793299999,53040.18992928 2025-09-14,03:27:03.000,257,11074628,114845,0,1757820422,13840.483435719994,-46.8041793299999,53040.1969164 2025-09-14,03:27:04.000,257,11074685,115245,0,1757820423,13840.503644649994,-46.79008107000118,53040.15499368001 2025-09-14,03:27:05.000,257,11074627,115125,0,1757820424,13840.503644649994,-46.78303194000182,53040.1619808 2025-09-14,03:27:06.000,257,11074684,115005,0,1757820425,13840.53058988999,-46.818277589998615,53040.15499368001 2025-09-14,03:27:07.000,257,11074657,115125,0,1757820426,13840.46996309999,-46.79713020000054,53040.15499368001 2025-09-14,03:27:08.000,257,11074732,115005,0,1757820427,13840.503644649994,-46.8041793299999,53040.14800656 2025-09-14,03:27:09.000,257,11074612,115085,0,1757820428,13840.49690834,-46.83942497999669,53040.14101944 2025-09-14,03:27:10.000,257,11074623,115325,0,1757820429,13840.483435719994,-46.84647410999605,53040.12704520001 2025-09-14,03:27:11.000,257,11074631,115045,0,1757820430,13840.46996309999,-46.860572370002046,53040.16896792 2025-09-14,03:27:12.000,257,11074635,115245,0,1757820431,13840.483435719994,-46.860572370002046,53040.16896792 2025-09-14,03:27:13.000,257,11074665,114965,0,1757820432,13840.416072619999,-46.88876888999948,53040.17595504001 2025-09-14,03:27:14.000,257,11074671,114805,0,1757820433,13840.362182139994,-46.93106366999564,53040.12704520001 2025-09-14,03:27:15.000,257,11074639,115045,0,1757820434,13840.368918449989,-46.94516193000163,53040.17595504001 2025-09-14,03:27:16.000,257,11074648,115045,0,1757820435,13840.362182139994,-46.96630931999971,53040.17595504001 2025-09-14,03:27:17.000,257,11074624,115165,0,1757820436,13840.294819039998,-46.96630931999971,53040.15499368001 2025-09-14,03:27:18.000,257,11074692,115165,0,1757820437,13840.321764279994,-46.95926019000035,53040.134032320006 2025-09-14,03:27:19.000,257,11074698,114925,0,1757820438,13840.341973209994,-47.001554969996505,53040.12704520001 2025-09-14,03:27:20.000,257,11074578,115085,0,1757820439,13840.288082729989,-47.001554969996505,53040.09909672 2025-09-14,03:27:21.000,257,11074652,114845,0,1757820440,13840.301555349994,-46.97335844999907,53040.10608384001 2025-09-14,03:27:22.000,257,11074630,115045,0,1757820441,13840.321764279994,-47.02270236000186,53040.12005808 2025-09-14,03:27:23.000,257,11074600,115365,0,1757820442,13840.294819039998,-46.994505839997146,53040.0921096 2025-09-14,03:27:24.000,257,11074653,115245,0,1757820443,13840.274610109998,-47.02975149000122,53040.0921096 2025-09-14,03:27:25.000,257,11074653,115245,0,1757820444,13840.288082729989,-47.02270236000186,53040.12005808 2025-09-14,03:27:26.000,257,11074659,115085,0,1757820445,13840.274610109998,-47.050898879999295,53040.085122480006 2025-09-14,03:27:27.000,257,11074621,115085,0,1757820446,13840.261137489993,-47.001554969996505,53040.0921096 2025-09-14,03:27:28.000,257,11074680,115165,0,1757820447,13840.261137489993,-46.98745670999779,53040.12704520001 2025-09-14,03:27:29.000,257,11074623,115125,0,1757820448,13840.301555349994,-46.98745670999779,53040.14101944 2025-09-14,03:27:30.000,257,11074606,115085,0,1757820449,13840.281346419993,-46.994505839997146,53040.14800656 2025-09-14,03:27:31.000,257,11074677,115005,0,1757820450,13840.288082729989,-47.008604099995864,53040.15499368001 2025-09-14,03:27:32.000,257,11074662,115085,0,1757820451,13840.288082729989,-47.01565322999522,53040.12704520001 2025-09-14,03:27:33.000,257,11074664,115045,0,1757820452,13840.315027969998,-47.043849749999936,53040.1619808 2025-09-14,03:27:34.000,257,11074601,115045,0,1757820453,13840.294819039998,-47.050898879999295,53040.10608384001 2025-09-14,03:27:35.000,257,11074675,115245,0,1757820454,13840.294819039998,-47.02270236000186,53040.09909672 2025-09-14,03:27:36.000,257,11074621,115205,0,1757820455,13840.294819039998,-47.09319365999545,53040.12005808 2025-09-14,03:27:37.000,257,11074580,115045,0,1757820456,13840.288082729989,-47.08614452999609,53040.09909672 2025-09-14,03:27:38.000,257,11074668,114965,0,1757820457,13840.261137489993,-47.1495866999976,53040.12704520001 2025-09-14,03:27:39.000,257,11074678,115245,0,1757820458,13840.294819039998,-47.15663582999696,53040.134032320006 2025-09-14,03:27:40.000,257,11074645,115045,0,1757820459,13840.274610109998,-47.16368495999632,53040.085122480006 2025-09-14,03:27:41.000,257,11074674,115005,0,1757820460,13840.240928559993,-47.18483235000167,53040.0921096 2025-09-14,03:27:42.000,257,11074622,115125,0,1757820461,13840.220719629993,-47.20597973999975,53040.113070960004 2025-09-14,03:27:43.000,257,11074667,115205,0,1757820462,13840.213983319998,-47.227127129997825,53040.113070960004 2025-09-14,03:27:44.000,257,11074696,115005,0,1757820463,13840.220719629993,-47.220077999998466,53040.14800656 2025-09-14,03:27:45.000,257,11074660,114885,0,1757820464,13840.200510699993,-47.220077999998466,53040.12005808 2025-09-14,03:27:46.000,257,11074592,115045,0,1757820465,13840.247664869989,-47.220077999998466,53040.14101944 2025-09-14,03:27:47.000,257,11074667,115125,0,1757820466,13840.213983319998,-47.2623727800019,53040.10608384001 2025-09-14,03:27:48.000,257,11074665,115045,0,1757820467,13840.247664869989,-47.29761842999869,53040.10608384001 2025-09-14,03:27:49.000,257,11074649,114925,0,1757820468,13840.227455939988,-47.29761842999869,53040.0921096 2025-09-14,03:27:50.000,257,11074669,115005,0,1757820469,13840.247664869989,-47.31171668999741,53040.085122480006 2025-09-14,03:27:51.000,257,11074675,115205,0,1757820470,13840.261137489993,-47.33286407999549,53040.12704520001 2025-09-14,03:27:52.000,257,11074617,114845,0,1757820471,13840.267873799989,-47.33991321000212,53040.10608384001 2025-09-14,03:27:53.000,257,11074654,114925,0,1757820472,13840.247664869989,-47.31876581999677,53040.1619808 2025-09-14,03:27:54.000,257,11074700,115085,0,1757820473,13840.281346419993,-47.396306249997,53040.14101944 2025-09-14,03:27:55.000,257,11074603,115325,0,1757820474,13840.247664869989,-47.37515885999892,53040.10608384001 2025-09-14,03:27:56.000,257,11074671,115085,0,1757820475,13840.267873799989,-47.3610606000002,53040.09909672 2025-09-14,03:27:57.000,257,11074633,114845,0,1757820476,13840.267873799989,-47.38925711999764,53040.14101944 2025-09-14,03:27:58.000,257,11074590,115085,0,1757820477,13840.308291659989,-47.410404509995715,53040.113070960004 2025-09-14,03:27:59.000,257,11074648,114565,0,1757820478,13840.328500589989,-47.36810972999956,53040.15499368001 2025-09-14,03:28:00.000,257,11074598,114765,0,1757820479,13840.321764279994,-47.410404509995715,53040.113070960004 2025-09-14,03:28:01.000,257,11074659,115085,0,1757820480,13840.321764279994,-47.43860103000043,53040.1619808 2025-09-14,03:28:02.000,257,11074659,115005,0,1757820481,13840.355445829999,-47.459748419998505,53040.14800656 2025-09-14,03:28:03.000,257,11074718,115205,0,1757820482,13840.341973209994,-47.43860103000043,53040.14800656 2025-09-14,03:28:04.000,257,11074685,115125,0,1757820483,13840.355445829999,-47.459748419998505,53040.12005808 2025-09-14,03:28:05.000,257,11074640,115045,0,1757820484,13840.416072619999,-47.459748419998505,53040.12005808 2025-09-14,03:28:06.000,257,11074672,114965,0,1757820485,13840.389127379989,-47.47384667999722,53040.134032320006 2025-09-14,03:28:07.000,257,11074709,115165,0,1757820486,13840.375654759999,-47.48089580999658,53040.17595504001 2025-09-14,03:28:08.000,257,11074647,115165,0,1757820487,13840.402599999994,-47.48089580999658,53040.1619808 2025-09-14,03:28:09.000,257,11074663,115205,0,1757820488,13840.389127379989,-47.466797549997864,53040.21787776 2025-09-14,03:28:10.000,257,11074666,115005,0,1757820489,13840.355445829999,-47.4949940699953,53040.05018688 2025-09-14,03:28:11.000,257,11074616,115005,0,1757820490,13840.348709519989,-47.48089580999658,53040.113070960004 2025-09-14,03:28:12.000,257,11074638,115045,0,1757820491,13840.402599999994,-47.509092330001295,53040.02922552 2025-09-14,03:28:13.000,257,11074673,115085,0,1757820492,13840.355445829999,-47.48794493999594,53040.113070960004 2025-09-14,03:28:14.000,257,11074679,115165,0,1757820493,13840.395863689999,-47.4949940699953,53040.14800656 2025-09-14,03:28:15.000,257,11074684,114765,0,1757820494,13840.40933630999,-47.47384667999722,53040.09909672 2025-09-14,03:28:16.000,257,11074632,115205,0,1757820495,13840.389127379989,-47.459748419998505,53040.0921096 2025-09-14,03:28:17.000,257,11074722,115085,0,1757820496,13840.355445829999,-47.48089580999658,53040.085122480006 2025-09-14,03:28:18.000,257,11074629,115045,0,1757820497,13840.40933630999,-47.41745364000235,53040.10608384001 2025-09-14,03:28:19.000,257,11074610,115045,0,1757820498,13840.422808929994,-47.48794493999594,53040.09909672 2025-09-14,03:28:20.000,257,11074642,115085,0,1757820499,13840.416072619999,-47.459748419998505,53040.12005808 2025-09-14,03:28:21.000,257,11074668,114925,0,1757820500,13840.402599999994,-47.48089580999658,53040.14800656 2025-09-14,03:28:22.000,257,11074694,115165,0,1757820501,13840.416072619999,-47.47384667999722,53040.14800656 2025-09-14,03:28:23.000,257,11074697,114965,0,1757820502,13840.375654759999,-47.43860103000043,53040.134032320006 2025-09-14,03:28:24.000,257,11074623,114845,0,1757820503,13840.362182139994,-47.466797549997864,53040.182942160005 2025-09-14,03:28:25.000,257,11074580,114765,0,1757820504,13840.375654759999,-47.502043200001935,53040.15499368001 2025-09-14,03:28:26.000,257,11074606,114965,0,1757820505,13840.389127379989,-47.53023971999937,53040.1619808 2025-09-14,03:28:27.000,257,11074691,114965,0,1757820506,13840.402599999994,-47.509092330001295,53040.182942160005 2025-09-14,03:28:28.000,257,11074658,114805,0,1757820507,13840.389127379989,-47.54433797999809,53040.1619808 2025-09-14,03:28:29.000,257,11074634,114965,0,1757820508,13840.382391069994,-47.52319059000001,53040.15499368001 2025-09-14,03:28:30.000,257,11074634,115045,0,1757820509,13840.395863689999,-47.54433797999809,53040.15499368001 2025-09-14,03:28:31.000,257,11074697,115045,0,1757820510,13840.42954523999,-47.55843623999681,53040.1619808 2025-09-14,03:28:32.000,257,11074640,115085,0,1757820511,13840.395863689999,-47.55843623999681,53040.16896792 2025-09-14,03:28:33.000,257,11074616,114885,0,1757820512,13840.42954523999,-47.55138710999745,53040.14800656 2025-09-14,03:28:34.000,257,11074693,115205,0,1757820513,13840.422808929994,-47.55138710999745,53040.12005808 2025-09-14,03:28:35.000,257,11074576,115005,0,1757820514,13840.416072619999,-47.516141460000654,53040.20390352001 2025-09-14,03:28:36.000,257,11074676,114845,0,1757820515,13840.422808929994,-47.509092330001295,53040.21787776 2025-09-14,03:28:37.000,257,11074694,115005,0,1757820516,13840.463226789994,-47.509092330001295,53040.18992928 2025-09-14,03:28:38.000,257,11074640,115125,0,1757820517,13840.46996309999,-47.48794493999594,53040.22486488001 2025-09-14,03:28:39.000,257,11074625,115205,0,1757820518,13840.47669941,-47.52319059000001,53040.182942160005 2025-09-14,03:28:40.000,257,11074658,115125,0,1757820519,13840.503644649994,-47.502043200001935,53040.182942160005 2025-09-14,03:28:41.000,257,11074677,115045,0,1757820520,13840.49017202999,-47.48794493999594,53040.182942160005 2025-09-14,03:28:42.000,257,11074636,114965,0,1757820521,13840.49017202999,-47.466797549997864,53040.1969164 2025-09-14,03:28:43.000,257,11074632,115405,0,1757820522,13840.49690834,-47.466797549997864,53040.24582624001 2025-09-14,03:28:44.000,257,11074617,114885,0,1757820523,13840.5373262,-47.459748419998505,53040.252813360006 2025-09-14,03:28:45.000,257,11074612,115205,0,1757820524,13840.544062509995,-47.43155190000107,53040.25980048 2025-09-14,03:28:46.000,257,11074636,115045,0,1757820525,13840.53058988999,-47.42450277000171,53040.24582624001 2025-09-14,03:28:47.000,257,11074693,115005,0,1757820526,13840.55079881999,-47.48089580999658,53040.25980048 2025-09-14,03:28:48.000,257,11074688,115045,0,1757820527,13840.523853579994,-47.466797549997864,53040.27377472001 2025-09-14,03:28:49.000,257,11074635,115045,0,1757820528,13840.55753513,-47.52319059000001,53040.22486488001 2025-09-14,03:28:50.000,257,11074687,114685,0,1757820529,13840.53058988999,-47.509092330001295,53040.21787776 2025-09-14,03:28:51.000,257,11074690,114765,0,1757820530,13840.49690834,-47.53728884999873,53040.231852000004 2025-09-14,03:28:52.000,257,11074685,115165,0,1757820531,13840.5373262,-47.52319059000001,53040.28774896 2025-09-14,03:28:53.000,257,11074672,115165,0,1757820532,13840.47669941,-47.516141460000654,53040.252813360006 2025-09-14,03:28:54.000,257,11074637,115125,0,1757820533,13840.53058988999,-47.54433797999809,53040.31569744 2025-09-14,03:28:55.000,257,11074676,115085,0,1757820534,13840.51711727,-47.53728884999873,53040.31569744 2025-09-14,03:28:56.000,257,11074644,115005,0,1757820535,13840.523853579994,-47.52319059000001,53040.30871032 2025-09-14,03:28:57.000,257,11074668,115165,0,1757820536,13840.523853579994,-47.55843623999681,53040.32967168 2025-09-14,03:28:58.000,257,11074688,115045,0,1757820537,13840.49690834,-47.4949940699953,53040.30871032 2025-09-14,03:28:59.000,257,11074660,115205,0,1757820538,13840.523853579994,-47.52319059000001,53040.280761840004 2025-09-14,03:29:00.000,257,11074677,115045,0,1757820539,13840.53058988999,-47.53023971999937,53040.23883912 2025-09-14,03:29:01.000,257,11074688,115165,0,1757820540,13840.51038095999,-47.502043200001935,53040.32967168 2025-09-14,03:29:02.000,257,11074659,115005,0,1757820541,13840.564271439995,-47.48089580999658,53040.280761840004 2025-09-14,03:29:03.000,257,11074631,115205,0,1757820542,13840.61142560999,-47.48089580999658,53040.2667876 2025-09-14,03:29:04.000,257,11074663,115005,0,1757820543,13840.59795299,-47.47384667999722,53040.29473608001 2025-09-14,03:29:05.000,257,11074611,115045,0,1757820544,13840.624898229995,-47.53023971999937,53040.29473608001 2025-09-14,03:29:06.000,257,11074671,114845,0,1757820545,13840.624898229995,-47.509092330001295,53040.301723200006 2025-09-14,03:29:07.000,257,11074678,114965,0,1757820546,13840.63163453999,-47.52319059000001,53040.301723200006 2025-09-14,03:29:08.000,257,11074629,115165,0,1757820547,13840.63837085,-47.58663276000152,53040.32967168 2025-09-14,03:29:09.000,257,11074692,115325,0,1757820548,13840.63163453999,-47.55843623999681,53040.30871032 2025-09-14,03:29:10.000,257,11074649,115045,0,1757820549,13840.61816192,-47.57253449999553,53040.27377472001 2025-09-14,03:29:11.000,257,11074632,115165,0,1757820550,13840.55753513,-47.57253449999553,53040.37858152 2025-09-14,03:29:12.000,257,11074653,115165,0,1757820551,13840.55753513,-47.59368189000088,53040.34364592001 2025-09-14,03:29:13.000,257,11074645,115045,0,1757820552,13840.523853579994,-47.59368189000088,53040.32967168 2025-09-14,03:29:14.000,257,11074683,115045,0,1757820553,13840.46996309999,-47.60073102000024,53040.29473608001 2025-09-14,03:29:15.000,257,11074634,115325,0,1757820554,13840.456490479999,-47.57958363000216,53040.31569744 2025-09-14,03:29:16.000,257,11074683,115205,0,1757820555,13840.40933630999,-47.60073102000024,53040.29473608001 2025-09-14,03:29:17.000,257,11074693,114925,0,1757820556,13840.395863689999,-47.56548536999617,53040.301723200006 2025-09-14,03:29:18.000,257,11074736,114965,0,1757820557,13840.402599999994,-47.55843623999681,53040.35762016 2025-09-14,03:29:19.000,257,11074670,115125,0,1757820558,13840.382391069994,-47.56548536999617,53040.32967168 2025-09-14,03:29:20.000,257,11074645,114725,0,1757820559,13840.395863689999,-47.55138710999745,53040.31569744 2025-09-14,03:29:21.000,257,11074660,115085,0,1757820560,13840.416072619999,-47.56548536999617,53040.30871032 2025-09-14,03:29:22.000,257,11074660,115125,0,1757820561,13840.503644649994,-47.57253449999553,53040.38556864 2025-09-14,03:29:23.000,257,11074680,115005,0,1757820562,13840.483435719994,-47.54433797999809,53040.32967168 2025-09-14,03:29:24.000,257,11074636,115245,0,1757820563,13840.51711727,-47.55138710999745,53040.31569744 2025-09-14,03:29:25.000,257,11074680,114765,0,1757820564,13840.544062509995,-47.57958363000216,53040.32268456001 2025-09-14,03:29:26.000,257,11074693,115045,0,1757820565,13840.503644649994,-47.57253449999553,53040.34364592001 2025-09-14,03:29:27.000,257,11074640,115085,0,1757820566,13840.49690834,-47.54433797999809,53040.34364592001 2025-09-14,03:29:28.000,257,11074709,115245,0,1757820567,13840.55753513,-47.53728884999873,53040.34364592001 2025-09-14,03:29:29.000,257,11074666,115045,0,1757820568,13840.5373262,-47.55138710999745,53040.32967168 2025-09-14,03:29:30.000,257,11074680,115085,0,1757820569,13840.523853579994,-47.54433797999809,53040.37159440001 2025-09-14,03:29:31.000,257,11074685,115125,0,1757820570,13840.51038095999,-47.4949940699953,53040.350633040005 2025-09-14,03:29:32.000,257,11074663,115205,0,1757820571,13840.483435719994,-47.509092330001295,53040.32268456001 2025-09-14,03:29:33.000,257,11074682,114885,0,1757820572,13840.42954523999,-47.516141460000654,53040.3366588 2025-09-14,03:29:34.000,257,11074662,114525,0,1757820573,13840.395863689999,-47.502043200001935,53040.3366588 2025-09-14,03:29:35.000,257,11074611,115045,0,1757820574,13840.42954523999,-47.4949940699953,53040.350633040005 2025-09-14,03:29:36.000,257,11074668,115085,0,1757820575,13840.382391069994,-47.47384667999722,53040.3366588 2025-09-14,03:29:37.000,257,11074652,115045,0,1757820576,13840.368918449989,-47.4949940699953,53040.36460728 2025-09-14,03:29:38.000,257,11074676,115165,0,1757820577,13840.362182139994,-47.459748419998505,53040.3366588 2025-09-14,03:29:39.000,257,11074626,115005,0,1757820578,13840.362182139994,-47.4949940699953,53040.32967168 2025-09-14,03:29:40.000,257,11074657,115125,0,1757820579,13840.335236899999,-47.43860103000043,53040.399542880004 2025-09-14,03:29:41.000,257,11074672,115365,0,1757820580,13840.348709519989,-47.459748419998505,53040.32967168 2025-09-14,03:29:42.000,257,11074691,115085,0,1757820581,13840.348709519989,-47.48089580999658,53040.30871032 2025-09-14,03:29:43.000,257,11074631,115005,0,1757820582,13840.294819039998,-47.4949940699953,53040.301723200006 2025-09-14,03:29:44.000,257,11074655,115165,0,1757820583,13840.274610109998,-47.47384667999722,53040.32967168 2025-09-14,03:29:45.000,257,11074675,115045,0,1757820584,13840.281346419993,-47.48089580999658,53040.34364592001 2025-09-14,03:29:46.000,257,11074685,115045,0,1757820585,13840.288082729989,-47.452699289999146,53040.32967168 2025-09-14,03:29:47.000,257,11074683,115085,0,1757820586,13840.288082729989,-47.43155190000107,53040.301723200006 2025-09-14,03:29:48.000,257,11074689,114885,0,1757820587,13840.254401179998,-47.43155190000107,53040.32268456001 2025-09-14,03:29:49.000,257,11074622,115085,0,1757820588,13840.254401179998,-47.396306249997,53040.301723200006 2025-09-14,03:29:50.000,257,11074629,115085,0,1757820589,13840.227455939988,-47.38220798999828,53040.29473608001 2025-09-14,03:29:51.000,257,11074682,114925,0,1757820590,13840.240928559993,-47.34696234000148,53040.280761840004 2025-09-14,03:29:52.000,257,11074631,114805,0,1757820591,13840.247664869989,-47.33286407999549,53040.27377472001 2025-09-14,03:29:53.000,257,11074694,114725,0,1757820592,13840.240928559993,-47.33286407999549,53040.24582624001 2025-09-14,03:29:54.000,257,11074673,114885,0,1757820593,13840.288082729989,-47.32581494999613,53040.25980048 2025-09-14,03:29:55.000,257,11074633,115045,0,1757820594,13840.261137489993,-47.30466755999805,53040.2667876 2025-09-14,03:29:56.000,257,11074715,115205,0,1757820595,13840.267873799989,-47.31876581999677,53040.231852000004 2025-09-14,03:29:57.000,257,11074672,114845,0,1757820596,13840.301555349994,-47.31876581999677,53040.27377472001 2025-09-14,03:29:58.000,257,11074665,114965,0,1757820597,13840.294819039998,-47.31171668999741,53040.280761840004 2025-09-14,03:29:59.000,257,11074609,114765,0,1757820598,13840.288082729989,-47.33286407999549,53040.28774896 2025-09-14,03:30:00.000,257,11074654,114925,0,1757820599,13840.274610109998,-47.31876581999677,53040.27377472001 2025-09-14,03:30:01.000,257,11074656,114605,0,1757820600,13840.301555349994,-47.31171668999741,53040.29473608001 2025-09-14,03:30:02.000,257,11074671,114485,0,1757820601,13840.267873799989,-47.34696234000148,53040.34364592001 2025-09-14,03:30:03.000,257,11074684,115085,0,1757820602,13840.274610109998,-47.32581494999613,53040.280761840004 2025-09-14,03:30:04.000,257,11074684,114845,0,1757820603,13840.254401179998,-47.33286407999549,53040.30871032 2025-09-14,03:30:05.000,257,11074628,115245,0,1757820604,13840.261137489993,-47.31876581999677,53040.301723200006 2025-09-14,03:30:06.000,257,11074688,114925,0,1757820605,13840.267873799989,-47.33286407999549,53040.31569744 2025-09-14,03:30:07.000,257,11074673,115085,0,1757820606,13840.187038079988,-47.25532364999526,53040.24582624001 2025-09-14,03:30:08.000,257,11074625,114925,0,1757820607,13840.207247009988,-47.24122538999654,53040.301723200006 2025-09-14,03:30:09.000,257,11074598,115045,0,1757820608,13840.173565459998,-47.220077999998466,53040.2667876 2025-09-14,03:30:10.000,257,11074620,115125,0,1757820609,13840.220719629993,-47.19893061000039,53040.25980048 2025-09-14,03:30:11.000,257,11074665,115085,0,1757820610,13840.193774389998,-47.16368495999632,53040.31569744 2025-09-14,03:30:12.000,257,11074640,115005,0,1757820611,13840.180301769993,-47.17778322000231,53040.280761840004 2025-09-14,03:30:13.000,257,11074624,115045,0,1757820612,13840.207247009988,-47.16368495999632,53040.31569744 2025-09-14,03:30:14.000,257,11074573,115045,0,1757820613,13840.207247009988,-47.12139018000016,53040.252813360006 2025-09-14,03:30:15.000,257,11074682,115005,0,1757820614,13840.247664869989,-47.12139018000016,53040.28774896 2025-09-14,03:30:16.000,257,11074717,115205,0,1757820615,13840.294819039998,-47.100242790002085,53040.301723200006 2025-09-14,03:30:17.000,257,11074633,114925,0,1757820616,13840.294819039998,-47.100242790002085,53040.29473608001 2025-09-14,03:30:18.000,257,11074651,115005,0,1757820617,13840.348709519989,-47.14253756999824,53040.280761840004 2025-09-14,03:30:19.000,257,11074655,115245,0,1757820618,13840.308291659989,-47.06499713999801,53040.29473608001 2025-09-14,03:30:20.000,257,11074623,114885,0,1757820619,13840.328500589989,-47.107291920001444,53040.29473608001 2025-09-14,03:30:21.000,257,11074694,115005,0,1757820620,13840.335236899999,-47.1143410500008,53040.32268456001 2025-09-14,03:30:22.000,257,11074700,114645,0,1757820621,13840.288082729989,-47.16368495999632,53040.24582624001 2025-09-14,03:30:23.000,257,11074718,115125,0,1757820622,13840.281346419993,-47.170734089995676,53040.231852000004 2025-09-14,03:30:24.000,257,11074693,115005,0,1757820623,13840.247664869989,-47.17778322000231,53040.29473608001 2025-09-14,03:30:25.000,257,11074597,115165,0,1757820624,13840.247664869989,-47.17778322000231,53040.25980048 2025-09-14,03:30:26.000,257,11074661,115005,0,1757820625,13840.193774389998,-47.17778322000231,53040.32967168 2025-09-14,03:30:27.000,257,11074680,115125,0,1757820626,13840.180301769993,-47.17778322000231,53040.32967168 2025-09-14,03:30:28.000,257,11074613,115085,0,1757820627,13840.193774389998,-47.19893061000039,53040.28774896 2025-09-14,03:30:29.000,257,11074686,115005,0,1757820628,13840.187038079988,-47.227127129997825,53040.23883912 2025-09-14,03:30:30.000,257,11074681,115005,0,1757820629,13840.207247009988,-47.227127129997825,53040.25980048 2025-09-14,03:30:31.000,257,11074699,115045,0,1757820630,13840.193774389998,-47.21302886999911,53040.301723200006 2025-09-14,03:30:32.000,257,11074636,114925,0,1757820631,13840.153356529998,-47.220077999998466,53040.32268456001 2025-09-14,03:30:33.000,257,11074671,115165,0,1757820632,13840.200510699993,-47.227127129997825,53040.36460728 2025-09-14,03:30:34.000,257,11074626,115005,0,1757820633,13840.200510699993,-47.234176259997184,53040.301723200006 2025-09-14,03:30:35.000,257,11074639,115365,0,1757820634,13840.173565459998,-47.234176259997184,53040.350633040005 2025-09-14,03:30:36.000,257,11074645,114925,0,1757820635,13840.193774389998,-47.227127129997825,53040.32268456001 2025-09-14,03:30:37.000,257,11074596,115245,0,1757820636,13840.146620219988,-47.24122538999654,53040.34364592001 2025-09-14,03:30:38.000,257,11074657,115005,0,1757820637,13840.139883909993,-47.25532364999526,53040.3366588 2025-09-14,03:30:39.000,257,11074708,115045,0,1757820638,13840.160092839993,-47.227127129997825,53040.3366588 2025-09-14,03:30:40.000,257,11074729,114925,0,1757820639,13840.059048189993,-47.25532364999526,53040.35762016 2025-09-14,03:30:41.000,257,11074625,115045,0,1757820640,13840.065784500002,-47.21302886999911,53040.350633040005 2025-09-14,03:30:42.000,257,11074619,115005,0,1757820641,13840.079257119993,-47.234176259997184,53040.31569744 2025-09-14,03:30:43.000,257,11074698,115405,0,1757820642,13840.059048189993,-47.234176259997184,53040.37159440001 2025-09-14,03:30:44.000,257,11074670,114885,0,1757820643,13840.059048189993,-47.24122538999654,53040.37159440001 2025-09-14,03:30:45.000,257,11074657,114885,0,1757820644,13840.045575570002,-47.19893061000039,53040.36460728 2025-09-14,03:30:46.000,257,11074670,115045,0,1757820645,13840.045575570002,-47.24122538999654,53040.37159440001 2025-09-14,03:30:47.000,257,11074600,115085,0,1757820646,13840.052311879997,-47.2482745199959,53040.35762016 2025-09-14,03:30:48.000,257,11074617,115045,0,1757820647,13840.038839259993,-47.234176259997184,53040.36460728 2025-09-14,03:30:49.000,257,11074621,115045,0,1757820648,13839.998421399992,-47.2482745199959,53040.39255576001 2025-09-14,03:30:50.000,257,11074667,114925,0,1757820649,13840.011894019997,-47.2482745199959,53040.37858152 2025-09-14,03:30:51.000,257,11074669,115205,0,1757820650,13840.005157710002,-47.24122538999654,53040.35762016 2025-09-14,03:30:52.000,257,11074689,115165,0,1757820651,13839.964739850002,-47.2623727800019,53040.35762016 2025-09-14,03:30:53.000,257,11074626,115205,0,1757820652,13840.011894019997,-47.24122538999654,53040.36460728 2025-09-14,03:30:54.000,257,11074714,115085,0,1757820653,13839.958003539992,-47.2482745199959,53040.34364592001 2025-09-14,03:30:55.000,257,11074668,114845,0,1757820654,13839.944530920002,-47.25532364999526,53040.32268456001 2025-09-14,03:30:56.000,257,11074688,115045,0,1757820655,13839.937794609992,-47.24122538999654,53040.41351712001 2025-09-14,03:30:57.000,257,11074632,115125,0,1757820656,13839.951267229997,-47.234176259997184,53040.399542880004 2025-09-14,03:30:58.000,257,11074680,115005,0,1757820657,13839.924321990002,-47.2482745199959,53040.32268456001 2025-09-14,03:30:59.000,257,11074699,114845,0,1757820658,13839.910849369997,-47.24122538999654,53040.41351712001 2025-09-14,03:31:00.000,257,11074644,115045,0,1757820659,13839.931058299997,-47.19893061000039,53040.34364592001 2025-09-14,03:31:01.000,257,11074669,115085,0,1757820660,13839.931058299997,-47.19893061000039,53040.3366588 2025-09-14,03:31:02.000,257,11074687,114965,0,1757820661,13839.951267229997,-47.220077999998466,53040.37159440001 2025-09-14,03:31:03.000,257,11074680,114685,0,1757820662,13839.951267229997,-47.19188148000103,53040.36460728 2025-09-14,03:31:04.000,257,11074658,115165,0,1757820663,13839.964739850002,-47.15663582999696,53040.39255576001 2025-09-14,03:31:05.000,257,11074687,115005,0,1757820664,13839.991685089997,-47.13548843999888,53040.36460728 2025-09-14,03:31:06.000,257,11074686,115165,0,1757820665,13839.958003539992,-47.1143410500008,53040.38556864 2025-09-14,03:31:07.000,257,11074649,114965,0,1757820666,13839.944530920002,-47.107291920001444,53040.37159440001 2025-09-14,03:31:08.000,257,11074675,115085,0,1757820667,13839.964739850002,-47.14253756999824,53040.38556864 2025-09-14,03:31:09.000,257,11074626,115045,0,1757820668,13839.964739850002,-47.12139018000016,53040.37858152 2025-09-14,03:31:10.000,257,11074645,114885,0,1757820669,13839.964739850002,-47.12139018000016,53040.39255576001 2025-09-14,03:31:11.000,257,11074623,115165,0,1757820670,13839.964739850002,-47.09319365999545,53040.39255576001 2025-09-14,03:31:12.000,257,11074687,115085,0,1757820671,13840.018630329992,-47.12139018000016,53040.39255576001 2025-09-14,03:31:13.000,257,11074685,115085,0,1757820672,13840.005157710002,-47.1143410500008,53040.39255576001 2025-09-14,03:31:14.000,257,11074676,114845,0,1757820673,13839.991685089997,-47.13548843999888,53040.37858152 2025-09-14,03:31:15.000,257,11074664,114845,0,1757820674,13839.998421399992,-47.09319365999545,53040.39255576001 2025-09-14,03:31:16.000,257,11074616,115165,0,1757820675,13840.011894019997,-47.08614452999609,53040.41351712001 2025-09-14,03:31:17.000,257,11074670,114965,0,1757820676,13840.005157710002,-47.107291920001444,53040.43447848 2025-09-14,03:31:18.000,257,11074679,115045,0,1757820677,13840.005157710002,-47.1143410500008,53040.42749136 2025-09-14,03:31:19.000,257,11074702,114845,0,1757820678,13839.971476159997,-47.14253756999824,53040.49037544001 2025-09-14,03:31:20.000,257,11074682,115125,0,1757820679,13839.978212469992,-47.14253756999824,53040.420504240006 2025-09-14,03:31:21.000,257,11074680,115045,0,1757820680,13839.984948780002,-47.107291920001444,53040.448452720004 2025-09-14,03:31:22.000,257,11074632,115005,0,1757820681,13840.011894019997,-47.08614452999609,53040.42749136 2025-09-14,03:31:23.000,257,11074684,115365,0,1757820682,13839.991685089997,-47.12139018000016,53040.469414080006 2025-09-14,03:31:24.000,257,11074622,115005,0,1757820683,13840.038839259993,-47.100242790002085,53040.44146560001 2025-09-14,03:31:25.000,257,11074701,115045,0,1757820684,13839.991685089997,-47.1143410500008,53040.45543984 2025-09-14,03:31:26.000,257,11074635,115005,0,1757820685,13840.032102949997,-47.07204626999737,53040.4764012 2025-09-14,03:31:27.000,257,11074633,114765,0,1757820686,13840.038839259993,-47.07204626999737,53040.51133680001 2025-09-14,03:31:28.000,257,11074657,115085,0,1757820687,13840.011894019997,-47.07909539999673,53040.46242696001 2025-09-14,03:31:29.000,257,11074672,115205,0,1757820688,13839.991685089997,-47.08614452999609,53040.53928528001 2025-09-14,03:31:30.000,257,11074674,115085,0,1757820689,13839.958003539992,-47.07204626999737,53040.469414080006 2025-09-14,03:31:31.000,257,11074665,115125,0,1757820690,13839.984948780002,-47.107291920001444,53040.4764012 2025-09-14,03:31:32.000,257,11074686,115045,0,1757820691,13839.971476159997,-47.1143410500008,53040.51133680001 2025-09-14,03:31:33.000,257,11074711,115005,0,1757820692,13839.978212469992,-47.100242790002085,53040.51133680001 2025-09-14,03:31:34.000,257,11074663,115245,0,1757820693,13839.984948780002,-47.12139018000016,53040.53229816 2025-09-14,03:31:35.000,257,11074682,114925,0,1757820694,13839.991685089997,-47.170734089995676,53040.49736256 2025-09-14,03:31:36.000,257,11074620,114885,0,1757820695,13840.011894019997,-47.18483235000167,53040.49037544001 2025-09-14,03:31:37.000,257,11074652,115045,0,1757820696,13839.998421399992,-47.220077999998466,53040.50434968 2025-09-14,03:31:38.000,257,11074669,114965,0,1757820697,13840.032102949997,-47.2623727800019,53040.51133680001 2025-09-14,03:31:39.000,257,11074687,115005,0,1757820698,13840.005157710002,-47.29761842999869,53040.518323920005 2025-09-14,03:31:40.000,257,11074664,114845,0,1757820699,13840.011894019997,-47.29056929999933,53040.44146560001 2025-09-14,03:31:41.000,257,11074644,115165,0,1757820700,13840.011894019997,-47.31171668999741,53040.49037544001 2025-09-14,03:31:42.000,257,11074712,115005,0,1757820701,13839.998421399992,-47.33286407999549,53040.49736256 2025-09-14,03:31:43.000,257,11074671,115285,0,1757820702,13839.958003539992,-47.403355379996356,53040.49037544001 2025-09-14,03:31:44.000,257,11074668,115245,0,1757820703,13839.951267229997,-47.37515885999892,53040.49037544001 2025-09-14,03:31:45.000,257,11074684,114885,0,1757820704,13839.944530920002,-47.410404509995715,53040.469414080006 2025-09-14,03:31:46.000,257,11074651,115165,0,1757820705,13839.937794609992,-47.42450277000171,53040.52531104 2025-09-14,03:31:47.000,257,11074719,114925,0,1757820706,13839.877167819992,-47.47384667999722,53040.50434968 2025-09-14,03:31:48.000,257,11074654,115045,0,1757820707,13839.863695200002,-47.48089580999658,53040.518323920005 2025-09-14,03:31:49.000,257,11074687,115005,0,1757820708,13839.856958889992,-47.509092330001295,53040.49037544001 2025-09-14,03:31:50.000,257,11074627,115085,0,1757820709,13839.836749959992,-47.509092330001295,53040.43447848 2025-09-14,03:31:51.000,257,11074695,115165,0,1757820710,13839.856958889992,-47.53023971999937,53040.51133680001 2025-09-14,03:31:52.000,257,11074661,115085,0,1757820711,13839.883904130002,-47.54433797999809,53040.49037544001 2025-09-14,03:31:53.000,257,11074639,115125,0,1757820712,13839.850222579997,-47.54433797999809,53040.567233760004 2025-09-14,03:31:54.000,257,11074676,115005,0,1757820713,13839.910849369997,-47.52319059000001,53040.58120800001 2025-09-14,03:31:55.000,257,11074652,114805,0,1757820714,13839.890640439997,-47.52319059000001,53040.48338832 2025-09-14,03:31:56.000,257,11074657,114845,0,1757820715,13839.863695200002,-47.54433797999809,53040.5462724 2025-09-14,03:31:57.000,257,11074642,115045,0,1757820716,13839.877167819992,-47.55138710999745,53040.567233760004 2025-09-14,03:31:58.000,257,11074628,114925,0,1757820717,13839.863695200002,-47.53023971999937,53040.56024664001 2025-09-14,03:31:59.000,257,11074680,114685,0,1757820718,13839.850222579997,-47.54433797999809,53040.567233760004 2025-09-14,03:32:00.000,257,11074696,115085,0,1757820719,13839.856958889992,-47.502043200001935,53040.5462724 2025-09-14,03:32:01.000,257,11074679,114885,0,1757820720,13839.823277340001,-47.53728884999873,53040.5462724 2025-09-14,03:32:02.000,257,11074648,115165,0,1757820721,13839.816541029992,-47.55843623999681,53040.53928528001 2025-09-14,03:32:03.000,257,11074682,115005,0,1757820722,13839.796332099992,-47.57958363000216,53040.49736256 2025-09-14,03:32:04.000,257,11074636,114765,0,1757820723,13839.762650550001,-47.56548536999617,53040.51133680001 2025-09-14,03:32:05.000,257,11074654,115165,0,1757820724,13839.789595789996,-47.53728884999873,53040.49037544001 2025-09-14,03:32:06.000,257,11074730,115365,0,1757820725,13839.769386859996,-47.53023971999937,53040.53928528001 2025-09-14,03:32:07.000,257,11074668,115245,0,1757820726,13839.796332099992,-47.52319059000001,53040.52531104 2025-09-14,03:32:08.000,257,11074657,115005,0,1757820727,13839.762650550001,-47.509092330001295,53040.51133680001 2025-09-14,03:32:09.000,257,11074676,114925,0,1757820728,13839.776123169991,-47.459748419998505,53040.44146560001 2025-09-14,03:32:10.000,257,11074655,115205,0,1757820729,13839.803068410001,-47.43860103000043,53040.469414080006 2025-09-14,03:32:11.000,257,11074684,114965,0,1757820730,13839.735705309991,-47.42450277000171,53040.46242696001 2025-09-14,03:32:12.000,257,11074698,114925,0,1757820731,13839.782859480001,-47.396306249997,53040.469414080006 2025-09-14,03:32:13.000,257,11074604,115205,0,1757820732,13839.762650550001,-47.396306249997,53040.49037544001 2025-09-14,03:32:14.000,257,11074590,115365,0,1757820733,13839.695287449991,-47.38220798999828,53040.49037544001 2025-09-14,03:32:15.000,257,11074690,115165,0,1757820734,13839.769386859996,-47.32581494999613,53040.448452720004 2025-09-14,03:32:16.000,257,11074670,114965,0,1757820735,13839.769386859996,-47.34696234000148,53040.48338832 2025-09-14,03:32:17.000,257,11074653,115005,0,1757820736,13839.742441620001,-47.3610606000002,53040.46242696001 2025-09-14,03:32:18.000,257,11074679,115005,0,1757820737,13839.722232690001,-47.38925711999764,53040.50434968 2025-09-14,03:32:19.000,257,11074658,114965,0,1757820738,13839.728968999996,-47.38925711999764,53040.5462724 2025-09-14,03:32:20.000,257,11074643,114885,0,1757820739,13839.728968999996,-47.33991321000212,53040.518323920005 2025-09-14,03:32:21.000,257,11074704,115005,0,1757820740,13839.762650550001,-47.34696234000148,53040.48338832 2025-09-14,03:32:22.000,257,11074704,115085,0,1757820741,13839.769386859996,-47.36810972999956,53040.50434968 2025-09-14,03:32:23.000,257,11074651,115005,0,1757820742,13839.749177929996,-47.38220798999828,53040.53928528001 2025-09-14,03:32:24.000,257,11074717,114965,0,1757820743,13839.755914239991,-47.410404509995715,53040.53229816 2025-09-14,03:32:25.000,257,11074717,115045,0,1757820744,13839.762650550001,-47.37515885999892,53040.45543984 2025-09-14,03:32:26.000,257,11074652,115165,0,1757820745,13839.755914239991,-47.37515885999892,53040.5462724 2025-09-14,03:32:27.000,257,11074635,115165,0,1757820746,13839.735705309991,-47.38925711999764,53040.518323920005 2025-09-14,03:32:28.000,257,11074699,115085,0,1757820747,13839.742441620001,-47.37515885999892,53040.567233760004 2025-09-14,03:32:29.000,257,11074707,114765,0,1757820748,13839.749177929996,-47.43860103000043,53040.55325952 2025-09-14,03:32:30.000,257,11074698,114765,0,1757820749,13839.776123169991,-47.41745364000235,53040.59518224 2025-09-14,03:32:31.000,257,11074673,115205,0,1757820750,13839.776123169991,-47.452699289999146,53040.5462724 2025-09-14,03:32:32.000,257,11074652,115125,0,1757820751,13839.749177929996,-47.410404509995715,53040.64409208 2025-09-14,03:32:33.000,257,11074687,115005,0,1757820752,13839.776123169991,-47.38220798999828,53040.60915648001 2025-09-14,03:32:34.000,257,11074730,114885,0,1757820753,13839.769386859996,-47.3610606000002,53040.57422088 2025-09-14,03:32:35.000,257,11074699,114685,0,1757820754,13839.803068410001,-47.35401147000084,53040.60915648001 2025-09-14,03:32:36.000,257,11074676,115045,0,1757820755,13839.789595789996,-47.31171668999741,53040.60915648001 2025-09-14,03:32:37.000,257,11074692,115045,0,1757820756,13839.809804719996,-47.31876581999677,53040.588195120006 2025-09-14,03:32:38.000,257,11074700,115045,0,1757820757,13839.796332099992,-47.33991321000212,53040.60216936 2025-09-14,03:32:39.000,257,11074648,114965,0,1757820758,13839.809804719996,-47.31876581999677,53040.616143600004 2025-09-14,03:32:40.000,257,11074682,114845,0,1757820759,13839.782859480001,-47.29761842999869,53040.59518224 2025-09-14,03:32:41.000,257,11074694,115085,0,1757820760,13839.830013649997,-47.33286407999549,53040.616143600004 2025-09-14,03:32:42.000,257,11074699,115005,0,1757820761,13839.856958889992,-47.33991321000212,53040.58120800001 2025-09-14,03:32:43.000,257,11074723,114685,0,1757820762,13839.809804719996,-47.33991321000212,53040.55325952 2025-09-14,03:32:44.000,257,11074656,115085,0,1757820763,13839.856958889992,-47.33991321000212,53040.588195120006 2025-09-14,03:32:45.000,257,11074659,114925,0,1757820764,13839.890640439997,-47.32581494999613,53040.62313072 2025-09-14,03:32:46.000,257,11074664,115125,0,1757820765,13839.904113060002,-47.31171668999741,53040.637104960006 2025-09-14,03:32:47.000,257,11074661,115005,0,1757820766,13839.910849369997,-47.34696234000148,53040.59518224 2025-09-14,03:32:48.000,257,11074653,115125,0,1757820767,13839.904113060002,-47.35401147000084,53040.59518224 2025-09-14,03:32:49.000,257,11074744,114845,0,1757820768,13839.937794609992,-47.34696234000148,53040.637104960006 2025-09-14,03:32:50.000,257,11074683,115125,0,1757820769,13839.910849369997,-47.32581494999613,53040.5462724 2025-09-14,03:32:51.000,257,11074667,115205,0,1757820770,13839.910849369997,-47.32581494999613,53040.60216936 2025-09-14,03:32:52.000,257,11074694,115005,0,1757820771,13839.944530920002,-47.32581494999613,53040.567233760004 2025-09-14,03:32:53.000,257,11074716,115245,0,1757820772,13839.904113060002,-47.29056929999933,53040.567233760004 2025-09-14,03:32:54.000,257,11074711,115085,0,1757820773,13839.931058299997,-47.283520169999974,53040.57422088 2025-09-14,03:32:55.000,257,11074647,115045,0,1757820774,13839.944530920002,-47.283520169999974,53040.63011784001 2025-09-14,03:32:56.000,257,11074660,115325,0,1757820775,13839.931058299997,-47.269421910001256,53040.65806632001 2025-09-14,03:32:57.000,257,11074707,115245,0,1757820776,13839.917585679992,-47.269421910001256,53040.63011784001 2025-09-14,03:32:58.000,257,11074658,115045,0,1757820777,13839.951267229997,-47.269421910001256,53040.62313072 2025-09-14,03:32:59.000,257,11074660,115365,0,1757820778,13839.924321990002,-47.25532364999526,53040.637104960006 2025-09-14,03:33:00.000,257,11074696,114965,0,1757820779,13839.897376749992,-47.227127129997825,53040.6510792 2025-09-14,03:33:01.000,257,11074714,115045,0,1757820780,13839.924321990002,-47.2482745199959,53040.69300192 2025-09-14,03:33:02.000,257,11074666,115005,0,1757820781,13839.910849369997,-47.24122538999654,53040.686014800005 2025-09-14,03:33:03.000,257,11074670,114845,0,1757820782,13839.904113060002,-47.19893061000039,53040.67902768001 2025-09-14,03:33:04.000,257,11074680,115085,0,1757820783,13839.917585679992,-47.19188148000103,53040.67204056 2025-09-14,03:33:05.000,257,11074683,115045,0,1757820784,13839.924321990002,-47.16368495999632,53040.70697616001 2025-09-14,03:33:06.000,257,11074672,114845,0,1757820785,13839.890640439997,-47.170734089995676,53040.65806632001 2025-09-14,03:33:07.000,257,11074687,115365,0,1757820786,13839.877167819992,-47.17778322000231,53040.637104960006 2025-09-14,03:33:08.000,257,11074713,115285,0,1757820787,13839.890640439997,-47.17778322000231,53040.64409208 2025-09-14,03:33:09.000,257,11074710,115245,0,1757820788,13839.877167819992,-47.170734089995676,53040.67902768001 2025-09-14,03:33:10.000,257,11074723,114925,0,1757820789,13839.870431509997,-47.170734089995676,53040.69300192 2025-09-14,03:33:11.000,257,11074708,115045,0,1757820790,13839.883904130002,-47.12843930999952,53040.686014800005 2025-09-14,03:33:12.000,257,11074656,115365,0,1757820791,13839.836749959992,-47.12139018000016,53040.66505344 2025-09-14,03:33:13.000,257,11074677,115125,0,1757820792,13839.850222579997,-47.107291920001444,53040.67204056 2025-09-14,03:33:14.000,257,11074687,114725,0,1757820793,13839.803068410001,-47.100242790002085,53040.67902768001 2025-09-14,03:33:15.000,257,11074627,115165,0,1757820794,13839.809804719996,-47.08614452999609,53040.67902768001 2025-09-14,03:33:16.000,257,11074670,115045,0,1757820795,13839.830013649997,-47.107291920001444,53040.67204056 2025-09-14,03:33:17.000,257,11074698,115205,0,1757820796,13839.850222579997,-47.08614452999609,53040.63011784001 2025-09-14,03:33:18.000,257,11074662,114885,0,1757820797,13839.823277340001,-47.1143410500008,53040.616143600004 2025-09-14,03:33:19.000,257,11074700,115045,0,1757820798,13839.836749959992,-47.107291920001444,53040.67204056 2025-09-14,03:33:20.000,257,11074649,114925,0,1757820799,13839.843486270001,-47.100242790002085,53040.69300192 2025-09-14,03:33:21.000,257,11074689,115205,0,1757820800,13839.843486270001,-47.06499713999801,53040.67204056 2025-09-14,03:33:22.000,257,11074674,115085,0,1757820801,13839.836749959992,-47.050898879999295,53040.6510792 2025-09-14,03:33:23.000,257,11074648,114685,0,1757820802,13839.850222579997,-47.050898879999295,53040.64409208 2025-09-14,03:33:24.000,257,11074684,115525,0,1757820803,13839.850222579997,-47.02975149000122,53040.6510792 2025-09-14,03:33:25.000,257,11074659,114965,0,1757820804,13839.870431509997,-47.01565322999522,53040.62313072 2025-09-14,03:33:26.000,257,11074656,115445,0,1757820805,13839.877167819992,-46.98040757999843,53040.686014800005 2025-09-14,03:33:27.000,257,11074642,114925,0,1757820806,13839.917585679992,-46.97335844999907,53040.63011784001 2025-09-14,03:33:28.000,257,11074696,114845,0,1757820807,13839.937794609992,-46.95926019000035,53040.637104960006 2025-09-14,03:33:29.000,257,11074639,115245,0,1757820808,13839.937794609992,-46.95221106000099,53040.66505344 2025-09-14,03:33:30.000,257,11074671,115085,0,1757820809,13839.931058299997,-46.93106366999564,53040.66505344 2025-09-14,03:33:31.000,257,11074680,115005,0,1757820810,13839.924321990002,-46.98040757999843,53040.6510792 2025-09-14,03:33:32.000,257,11074668,114845,0,1757820811,13839.937794609992,-46.95221106000099,53040.65806632001 2025-09-14,03:33:33.000,257,11074703,115165,0,1757820812,13839.964739850002,-46.94516193000163,53040.67204056 2025-09-14,03:33:34.000,257,11074718,114925,0,1757820813,13840.005157710002,-46.94516193000163,53040.72793752001 2025-09-14,03:33:35.000,257,11074714,114885,0,1757820814,13839.991685089997,-46.93106366999564,53040.69998904 2025-09-14,03:33:36.000,257,11074696,115045,0,1757820815,13840.038839259993,-46.96630931999971,53040.686014800005 2025-09-14,03:33:37.000,257,11074727,115245,0,1757820816,13840.032102949997,-46.94516193000163,53040.637104960006 2025-09-14,03:33:38.000,257,11074685,115325,0,1757820817,13840.065784500002,-46.95221106000099,53040.69300192 2025-09-14,03:33:39.000,257,11074660,115165,0,1757820818,13840.072520809998,-46.95926019000035,53040.71396328 2025-09-14,03:33:40.000,257,11074668,114925,0,1757820819,13840.032102949997,-47.008604099995864,53040.7209504 2025-09-14,03:33:41.000,257,11074652,115205,0,1757820820,13840.032102949997,-47.01565322999522,53040.76287312 2025-09-14,03:33:42.000,257,11074685,115165,0,1757820821,13840.072520809998,-47.02975149000122,53040.74889888001 2025-09-14,03:33:43.000,257,11074670,115045,0,1757820822,13840.018630329992,-47.043849749999936,53040.72793752001 2025-09-14,03:33:44.000,257,11074628,114925,0,1757820823,13840.072520809998,-47.02270236000186,53040.69998904 2025-09-14,03:33:45.000,257,11074619,115005,0,1757820824,13840.045575570002,-47.08614452999609,53040.69998904 2025-09-14,03:33:46.000,257,11074666,114845,0,1757820825,13840.072520809998,-47.09319365999545,53040.69300192 2025-09-14,03:33:47.000,257,11074648,114925,0,1757820826,13840.025366640002,-47.06499713999801,53040.734924640004 2025-09-14,03:33:48.000,257,11074691,115205,0,1757820827,13840.085993430002,-47.07909539999673,53040.686014800005 2025-09-14,03:33:49.000,257,11074651,115365,0,1757820828,13840.072520809998,-47.12139018000016,53040.74889888001 2025-09-14,03:33:50.000,257,11074638,115085,0,1757820829,13840.092729739998,-47.1143410500008,53040.69300192 2025-09-14,03:33:51.000,257,11074698,114965,0,1757820830,13840.112938669998,-47.12843930999952,53040.69998904 2025-09-14,03:33:52.000,257,11074654,115045,0,1757820831,13840.139883909993,-47.12139018000016,53040.66505344 2025-09-14,03:33:53.000,257,11074676,115045,0,1757820832,13840.160092839993,-47.12843930999952,53040.67204056 2025-09-14,03:33:54.000,257,11074599,115245,0,1757820833,13840.200510699993,-47.107291920001444,53040.65806632001 2025-09-14,03:33:55.000,257,11074696,115045,0,1757820834,13840.193774389998,-47.1143410500008,53040.66505344 2025-09-14,03:33:56.000,257,11074695,115045,0,1757820835,13840.207247009988,-47.13548843999888,53040.67204056 2025-09-14,03:33:57.000,257,11074682,115005,0,1757820836,13840.213983319998,-47.12139018000016,53040.69300192 2025-09-14,03:33:58.000,257,11074630,115045,0,1757820837,13840.193774389998,-47.1143410500008,53040.66505344 2025-09-14,03:33:59.000,257,11074657,115005,0,1757820838,13840.146620219988,-47.107291920001444,53040.71396328 2025-09-14,03:34:00.000,257,11074645,115005,0,1757820839,13840.153356529998,-47.100242790002085,53040.67902768001 2025-09-14,03:34:01.000,257,11074682,114925,0,1757820840,13840.139883909993,-47.107291920001444,53040.72793752001 2025-09-14,03:34:02.000,257,11074668,115085,0,1757820841,13840.106202360002,-47.08614452999609,53040.72793752001 2025-09-14,03:34:03.000,257,11074685,115045,0,1757820842,13840.085993430002,-47.03680062000058,53040.7209504 2025-09-14,03:34:04.000,257,11074675,114685,0,1757820843,13840.079257119993,-47.01565322999522,53040.755886000006 2025-09-14,03:34:05.000,257,11074665,115045,0,1757820844,13840.072520809998,-47.057948009998654,53040.72793752001 2025-09-14,03:34:06.000,257,11074629,115045,0,1757820845,13840.052311879997,-47.008604099995864,53040.7209504 2025-09-14,03:34:07.000,257,11074723,115085,0,1757820846,13840.045575570002,-47.001554969996505,53040.74889888001 2025-09-14,03:34:08.000,257,11074693,115005,0,1757820847,13840.072520809998,-47.02270236000186,53040.7209504 2025-09-14,03:34:09.000,257,11074685,115005,0,1757820848,13840.025366640002,-47.008604099995864,53040.69300192 2025-09-14,03:34:10.000,257,11074654,114925,0,1757820849,13840.025366640002,-47.001554969996505,53040.686014800005 2025-09-14,03:34:11.000,257,11074690,115005,0,1757820850,13839.978212469992,-47.001554969996505,53040.70697616001 2025-09-14,03:34:12.000,257,11074713,114885,0,1757820851,13840.005157710002,-47.043849749999936,53040.74191176 2025-09-14,03:34:13.000,257,11074681,114805,0,1757820852,13839.991685089997,-47.02270236000186,53040.69300192 2025-09-14,03:34:14.000,257,11074658,115165,0,1757820853,13840.005157710002,-47.01565322999522,53040.69998904 2025-09-14,03:34:15.000,257,11074667,115045,0,1757820854,13839.978212469992,-47.01565322999522,53040.65806632001 2025-09-14,03:34:16.000,257,11074668,115045,0,1757820855,13839.964739850002,-46.95926019000035,53040.63011784001 2025-09-14,03:34:17.000,257,11074642,114885,0,1757820856,13839.971476159997,-46.95926019000035,53040.6510792 2025-09-14,03:34:18.000,257,11074710,115405,0,1757820857,13839.964739850002,-46.97335844999907,53040.686014800005 2025-09-14,03:34:19.000,257,11074693,114845,0,1757820858,13839.958003539992,-46.94516193000163,53040.67204056 2025-09-14,03:34:20.000,257,11074705,115045,0,1757820859,13839.883904130002,-46.95221106000099,53040.7209504 2025-09-14,03:34:21.000,257,11074716,115085,0,1757820860,13839.951267229997,-46.93811280000227,53040.70697616001 2025-09-14,03:34:22.000,257,11074725,115325,0,1757820861,13840.005157710002,-46.94516193000163,53040.72793752001 2025-09-14,03:34:23.000,257,11074718,115045,0,1757820862,13839.944530920002,-46.867621500001405,53040.67902768001 2025-09-14,03:34:24.000,257,11074711,115085,0,1757820863,13839.964739850002,-46.88876888999948,53040.69300192 2025-09-14,03:34:25.000,257,11074714,115285,0,1757820864,13839.978212469992,-46.867621500001405,53040.686014800005 2025-09-14,03:34:26.000,257,11074651,115285,0,1757820865,13839.964739850002,-46.874670630000765,53040.67204056 2025-09-14,03:34:27.000,257,11074661,115085,0,1757820866,13839.937794609992,-46.867621500001405,53040.69998904 2025-09-14,03:34:28.000,257,11074652,115125,0,1757820867,13839.917585679992,-46.90991627999756,53040.71396328 2025-09-14,03:34:29.000,257,11074704,114885,0,1757820868,13839.910849369997,-46.90991627999756,53040.69300192 2025-09-14,03:34:30.000,257,11074661,114965,0,1757820869,13839.890640439997,-46.90991627999756,53040.69300192 2025-09-14,03:34:31.000,257,11074712,114965,0,1757820870,13839.883904130002,-46.93106366999564,53040.70697616001 2025-09-14,03:34:32.000,257,11074706,114845,0,1757820871,13839.883904130002,-46.881719760000124,53040.69998904 2025-09-14,03:34:33.000,257,11074753,115005,0,1757820872,13839.863695200002,-46.88876888999948,53040.7209504 2025-09-14,03:34:34.000,257,11074624,115085,0,1757820873,13839.836749959992,-46.874670630000765,53040.69300192 2025-09-14,03:34:35.000,257,11074666,115165,0,1757820874,13839.830013649997,-46.89581801999884,53040.69300192 2025-09-14,03:34:36.000,257,11074674,115045,0,1757820875,13839.870431509997,-46.874670630000765,53040.66505344 2025-09-14,03:34:37.000,257,11074691,115085,0,1757820876,13839.856958889992,-46.9028671499982,53040.71396328 2025-09-14,03:34:38.000,257,11074706,115125,0,1757820877,13839.870431509997,-46.9028671499982,53040.69300192 2025-09-14,03:34:39.000,257,11074695,114885,0,1757820878,13839.823277340001,-46.867621500001405,53040.69300192 2025-09-14,03:34:40.000,257,11074703,115085,0,1757820879,13839.789595789996,-46.867621500001405,53040.69300192 2025-09-14,03:34:41.000,257,11074640,114925,0,1757820880,13839.830013649997,-46.91696540999692,53040.66505344 2025-09-14,03:34:42.000,257,11074668,114925,0,1757820881,13839.809804719996,-46.881719760000124,53040.6510792 2025-09-14,03:34:43.000,257,11074658,115045,0,1757820882,13839.803068410001,-46.88876888999948,53040.63011784001 2025-09-14,03:34:44.000,257,11074665,115045,0,1757820883,13839.803068410001,-46.92401453999628,53040.69300192 2025-09-14,03:34:45.000,257,11074669,115165,0,1757820884,13839.776123169991,-46.88876888999948,53040.63011784001 2025-09-14,03:34:46.000,257,11074728,114965,0,1757820885,13839.789595789996,-46.91696540999692,53040.66505344 2025-09-14,03:34:47.000,257,11074661,114845,0,1757820886,13839.796332099992,-46.93106366999564,53040.59518224 2025-09-14,03:34:48.000,257,11074697,115085,0,1757820887,13839.769386859996,-46.95221106000099,53040.67902768001 2025-09-14,03:34:49.000,257,11074720,115005,0,1757820888,13839.823277340001,-46.96630931999971,53040.686014800005 2025-09-14,03:34:50.000,257,11074733,114965,0,1757820889,13839.769386859996,-46.95926019000035,53040.67902768001 2025-09-14,03:34:51.000,257,11074676,114685,0,1757820890,13839.776123169991,-46.95221106000099,53040.66505344 2025-09-14,03:34:52.000,257,11074690,115085,0,1757820891,13839.776123169991,-46.94516193000163,53040.67902768001 2025-09-14,03:34:53.000,257,11074725,115045,0,1757820892,13839.836749959992,-46.95221106000099,53040.734924640004 2025-09-14,03:34:54.000,257,11074632,114965,0,1757820893,13839.769386859996,-46.95926019000035,53040.6510792 2025-09-14,03:34:55.000,257,11074671,115165,0,1757820894,13839.796332099992,-46.97335844999907,53040.67902768001 2025-09-14,03:34:56.000,257,11074666,115005,0,1757820895,13839.782859480001,-46.95926019000035,53040.66505344 2025-09-14,03:34:57.000,257,11074681,115045,0,1757820896,13839.782859480001,-46.98040757999843,53040.67204056 2025-09-14,03:34:58.000,257,11074685,114885,0,1757820897,13839.789595789996,-46.994505839997146,53040.686014800005 2025-09-14,03:34:59.000,257,11074697,115005,0,1757820898,13839.843486270001,-46.97335844999907,53040.67902768001 2025-09-14,03:35:00.000,257,11074677,115245,0,1757820899,13839.803068410001,-46.93106366999564,53040.66505344 2025-09-14,03:35:01.000,257,11074688,114925,0,1757820900,13839.863695200002,-46.97335844999907,53040.72793752001 2025-09-14,03:35:02.000,257,11074725,115085,0,1757820901,13839.856958889992,-46.98040757999843,53040.69300192 2025-09-14,03:35:03.000,257,11074655,114965,0,1757820902,13839.870431509997,-46.94516193000163,53040.74191176 2025-09-14,03:35:04.000,257,11074654,114925,0,1757820903,13839.870431509997,-46.95221106000099,53040.734924640004 2025-09-14,03:35:05.000,257,11074698,115005,0,1757820904,13839.924321990002,-46.95221106000099,53040.71396328 2025-09-14,03:35:06.000,257,11074743,115045,0,1757820905,13839.958003539992,-46.93811280000227,53040.72793752001 2025-09-14,03:35:07.000,257,11074696,114965,0,1757820906,13839.937794609992,-46.90991627999756,53040.686014800005 2025-09-14,03:35:08.000,257,11074661,114845,0,1757820907,13839.978212469992,-46.93106366999564,53040.74889888001 2025-09-14,03:35:09.000,257,11074657,114885,0,1757820908,13839.978212469992,-46.88876888999948,53040.7908216 2025-09-14,03:35:10.000,257,11074662,115085,0,1757820909,13839.944530920002,-46.867621500001405,53040.74889888001 2025-09-14,03:35:11.000,257,11074690,114925,0,1757820910,13839.964739850002,-46.83942497999669,53040.755886000006 2025-09-14,03:35:12.000,257,11074690,115125,0,1757820911,13839.951267229997,-46.88876888999948,53040.74191176 2025-09-14,03:35:13.000,257,11074721,114965,0,1757820912,13839.944530920002,-46.89581801999884,53040.74889888001 2025-09-14,03:35:14.000,257,11074672,115005,0,1757820913,13839.964739850002,-46.84647410999605,53040.76986024 2025-09-14,03:35:15.000,257,11074680,115005,0,1757820914,13839.971476159997,-46.832375849997334,53040.783834480004 2025-09-14,03:35:16.000,257,11074673,115085,0,1757820915,13839.984948780002,-46.867621500001405,53040.76287312 2025-09-14,03:35:17.000,257,11074731,114965,0,1757820916,13840.011894019997,-46.825326719997975,53040.783834480004 2025-09-14,03:35:18.000,257,11074687,115005,0,1757820917,13839.998421399992,-46.84647410999605,53040.783834480004 2025-09-14,03:35:19.000,257,11074728,115165,0,1757820918,13840.045575570002,-46.832375849997334,53040.87466704001 2025-09-14,03:35:20.000,257,11074676,115085,0,1757820919,13840.045575570002,-46.832375849997334,53040.804795840006 2025-09-14,03:35:21.000,257,11074703,115005,0,1757820920,13840.099466049993,-46.867621500001405,53040.8606928 2025-09-14,03:35:22.000,257,11074680,115005,0,1757820921,13840.079257119993,-46.90991627999756,53040.83274432 2025-09-14,03:35:23.000,257,11074720,115125,0,1757820922,13840.099466049993,-46.881719760000124,53040.83274432 2025-09-14,03:35:24.000,257,11074662,115045,0,1757820923,13840.079257119993,-46.91696540999692,53040.87466704001 2025-09-14,03:35:25.000,257,11074669,115125,0,1757820924,13840.099466049993,-46.91696540999692,53040.87466704001 2025-09-14,03:35:26.000,257,11074746,114925,0,1757820925,13840.092729739998,-46.90991627999756,53040.88165416 2025-09-14,03:35:27.000,257,11074753,114925,0,1757820926,13840.099466049993,-46.90991627999756,53040.86767992 2025-09-14,03:35:28.000,257,11074686,115085,0,1757820927,13840.106202360002,-46.90991627999756,53040.86767992 2025-09-14,03:35:29.000,257,11074696,115085,0,1757820928,13840.126411290003,-46.88876888999948,53040.89562840001 2025-09-14,03:35:30.000,257,11074686,114845,0,1757820929,13840.133147599998,-46.89581801999884,53040.951525360004 2025-09-14,03:35:31.000,257,11074707,114885,0,1757820930,13840.119674979993,-46.88876888999948,53040.89562840001 2025-09-14,03:35:32.000,257,11074717,115165,0,1757820931,13840.085993430002,-46.88876888999948,53040.86767992 2025-09-14,03:35:33.000,257,11074652,114965,0,1757820932,13840.092729739998,-46.9028671499982,53040.89562840001 2025-09-14,03:35:34.000,257,11074667,115085,0,1757820933,13840.119674979993,-46.9028671499982,53040.94453824001 2025-09-14,03:35:35.000,257,11074665,115045,0,1757820934,13840.153356529998,-46.9028671499982,53040.902615520004 2025-09-14,03:35:36.000,257,11074735,114965,0,1757820935,13840.187038079988,-46.91696540999692,53040.96549960001 2025-09-14,03:35:37.000,257,11074718,115205,0,1757820936,13840.213983319998,-46.92401453999628,53040.91658976001 2025-09-14,03:35:38.000,257,11074643,114805,0,1757820937,13840.220719629993,-46.95926019000035,53040.94453824001 2025-09-14,03:35:39.000,257,11074710,114965,0,1757820938,13840.254401179998,-46.96630931999971,53040.93755112 2025-09-14,03:35:40.000,257,11074689,115365,0,1757820939,13840.315027969998,-46.98040757999843,53040.972486720006 2025-09-14,03:35:41.000,257,11074680,115005,0,1757820940,13840.335236899999,-46.994505839997146,53040.96549960001 2025-09-14,03:35:42.000,257,11074658,115045,0,1757820941,13840.328500589989,-46.98040757999843,53040.96549960001 2025-09-14,03:35:43.000,257,11074681,115085,0,1757820942,13840.294819039998,-46.96630931999971,53040.95851248 2025-09-14,03:35:44.000,257,11074677,115285,0,1757820943,13840.315027969998,-46.96630931999971,53041.0353708 2025-09-14,03:35:45.000,257,11074690,115285,0,1757820944,13840.301555349994,-46.95926019000035,53040.972486720006 2025-09-14,03:35:46.000,257,11074689,114805,0,1757820945,13840.321764279994,-46.93106366999564,53040.972486720006 2025-09-14,03:35:47.000,257,11074710,115045,0,1757820946,13840.294819039998,-46.95221106000099,53040.97947384 2025-09-14,03:35:48.000,257,11074634,115205,0,1757820947,13840.335236899999,-46.95926019000035,53040.95851248 2025-09-14,03:35:49.000,257,11074706,115005,0,1757820948,13840.294819039998,-46.93106366999564,53041.0004352 2025-09-14,03:35:50.000,257,11074676,114965,0,1757820949,13840.321764279994,-46.92401453999628,53041.01440944001 2025-09-14,03:35:51.000,257,11074695,115205,0,1757820950,13840.348709519989,-46.93106366999564,53040.99344808001 2025-09-14,03:35:52.000,257,11074681,114845,0,1757820951,13840.315027969998,-46.96630931999971,53041.0353708 2025-09-14,03:35:53.000,257,11074675,115165,0,1757820952,13840.301555349994,-46.90991627999756,53041.070306400004 2025-09-14,03:35:54.000,257,11074728,115365,0,1757820953,13840.281346419993,-46.95926019000035,53041.021396560005 2025-09-14,03:35:55.000,257,11074677,115245,0,1757820954,13840.301555349994,-46.91696540999692,53041.04934504 2025-09-14,03:35:56.000,257,11074724,115125,0,1757820955,13840.294819039998,-46.96630931999971,53041.021396560005 2025-09-14,03:35:57.000,257,11074656,115165,0,1757820956,13840.254401179998,-46.96630931999971,53041.02838368 2025-09-14,03:35:58.000,257,11074701,115165,0,1757820957,13840.288082729989,-46.994505839997146,53041.021396560005 2025-09-14,03:35:59.000,257,11074724,115005,0,1757820958,13840.261137489993,-47.02270236000186,53041.021396560005 2025-09-14,03:36:00.000,257,11074720,114925,0,1757820959,13840.193774389998,-46.96630931999971,53041.02838368 2025-09-14,03:36:01.000,257,11074653,115045,0,1757820960,13840.200510699993,-47.02975149000122,53041.05633216 2025-09-14,03:36:02.000,257,11074734,114925,0,1757820961,13840.146620219988,-47.01565322999522,53041.00742232 2025-09-14,03:36:03.000,257,11074689,114925,0,1757820962,13840.166829149988,-47.03680062000058,53041.0353708 2025-09-14,03:36:04.000,257,11074705,115125,0,1757820963,13840.139883909993,-47.06499713999801,53041.05633216 2025-09-14,03:36:05.000,257,11074684,115125,0,1757820964,13840.139883909993,-47.08614452999609,53040.98646096 2025-09-14,03:36:06.000,257,11074679,115085,0,1757820965,13840.166829149988,-47.08614452999609,53041.0353708 2025-09-14,03:36:07.000,257,11074684,115005,0,1757820966,13840.173565459998,-47.02270236000186,53041.070306400004 2025-09-14,03:36:08.000,257,11074694,115245,0,1757820967,13840.187038079988,-47.043849749999936,53041.0004352 2025-09-14,03:36:09.000,257,11074639,115205,0,1757820968,13840.187038079988,-47.07909539999673,53041.070306400004 2025-09-14,03:36:10.000,257,11074671,114965,0,1757820969,13840.207247009988,-47.03680062000058,53041.04934504 2025-09-14,03:36:11.000,257,11074674,115045,0,1757820970,13840.234192249998,-47.057948009998654,53041.105242 2025-09-14,03:36:12.000,257,11074697,114925,0,1757820971,13840.240928559993,-47.057948009998654,53041.13319048001 2025-09-14,03:36:13.000,257,11074736,114845,0,1757820972,13840.267873799989,-47.03680062000058,53041.08428064001 2025-09-14,03:36:14.000,257,11074633,114805,0,1757820973,13840.227455939988,-47.02270236000186,53041.09825488 2025-09-14,03:36:15.000,257,11074663,114845,0,1757820974,13840.261137489993,-46.994505839997146,53041.15415184 2025-09-14,03:36:16.000,257,11074717,115085,0,1757820975,13840.267873799989,-47.01565322999522,53041.07729352 2025-09-14,03:36:17.000,257,11074714,115085,0,1757820976,13840.301555349994,-46.96630931999971,53041.06331928001 2025-09-14,03:36:18.000,257,11074737,115165,0,1757820977,13840.281346419993,-46.95926019000035,53041.105242 2025-09-14,03:36:19.000,257,11074732,115045,0,1757820978,13840.301555349994,-46.93106366999564,53041.105242 2025-09-14,03:36:20.000,257,11074671,114925,0,1757820979,13840.308291659989,-46.91696540999692,53041.09825488 2025-09-14,03:36:21.000,257,11074724,115005,0,1757820980,13840.335236899999,-46.94516193000163,53041.13319048001 2025-09-14,03:36:22.000,257,11074698,115165,0,1757820981,13840.362182139994,-46.90991627999756,53041.189087440005 2025-09-14,03:36:23.000,257,11074686,114965,0,1757820982,13840.355445829999,-46.93106366999564,53041.13319048001 2025-09-14,03:36:24.000,257,11074683,114965,0,1757820983,13840.362182139994,-46.91696540999692,53041.18210032001 2025-09-14,03:36:25.000,257,11074726,115245,0,1757820984,13840.368918449989,-46.9028671499982,53041.18210032001 2025-09-14,03:36:26.000,257,11074756,115125,0,1757820985,13840.402599999994,-46.90991627999756,53041.13319048001 2025-09-14,03:36:27.000,257,11074728,115045,0,1757820986,13840.436281549999,-46.881719760000124,53041.14716472 2025-09-14,03:36:28.000,257,11074726,115045,0,1757820987,13840.463226789994,-46.867621500001405,53041.16113896001 2025-09-14,03:36:29.000,257,11074754,115005,0,1757820988,13840.51711727,-46.83942497999669,53041.19607456 2025-09-14,03:36:30.000,257,11074727,115005,0,1757820989,13840.523853579994,-46.8041793299999,53041.189087440005 2025-09-14,03:36:31.000,257,11074772,114885,0,1757820990,13840.55079881999,-46.84647410999605,53041.16113896001 2025-09-14,03:36:32.000,257,11074693,115045,0,1757820991,13840.544062509995,-46.825326719997975,53041.16812608 2025-09-14,03:36:33.000,257,11074731,115005,0,1757820992,13840.57774406,-46.79713020000054,53041.18210032001 2025-09-14,03:36:34.000,257,11074666,115005,0,1757820993,13840.51711727,-46.79008107000118,53041.18210032001 2025-09-14,03:36:35.000,257,11074745,115005,0,1757820994,13840.604689299995,-46.775982809995185,53041.21703592 2025-09-14,03:36:36.000,257,11074740,114965,0,1757820995,13840.61142560999,-46.72663889999967,53041.21004880001 2025-09-14,03:36:37.000,257,11074719,115365,0,1757820996,13840.61816192,-46.73368802999903,53041.21703592 2025-09-14,03:36:38.000,257,11074693,115005,0,1757820997,13840.63163453999,-46.6913932499956,53041.189087440005 2025-09-14,03:36:39.000,257,11074713,115005,0,1757820998,13840.61142560999,-46.67024585999752,53041.21004880001 2025-09-14,03:36:40.000,257,11074723,115005,0,1757820999,13840.61816192,-46.599754559996654,53041.20306168 2025-09-14,03:36:41.000,257,11074677,114845,0,1757821000,13840.67878871,-46.57860716999858,53041.20306168 2025-09-14,03:36:42.000,257,11074767,114725,0,1757821001,13840.665316089995,-46.5574597800005,53041.258958640006 2025-09-14,03:36:43.000,257,11074738,115365,0,1757821002,13840.69226132999,-46.50811586999771,53041.30088136001 2025-09-14,03:36:44.000,257,11074708,114965,0,1757821003,13840.71247025999,-46.50811586999771,53041.258958640006 2025-09-14,03:36:45.000,257,11074705,114965,0,1757821004,13840.69899764,-46.50811586999771,53041.25197152001 2025-09-14,03:36:46.000,257,11074729,114965,0,1757821005,13840.77309704999,-46.50106673999835,53041.27992000001 2025-09-14,03:36:47.000,257,11074706,114845,0,1757821006,13840.786569669996,-46.48696847999963,53041.25197152001 2025-09-14,03:36:48.000,257,11074705,114925,0,1757821007,13840.86066908,-46.50106673999835,53041.258958640006 2025-09-14,03:36:49.000,257,11074714,115325,0,1757821008,13840.90108694,-46.45172282999556,53041.27992000001 2025-09-14,03:36:50.000,257,11074696,115005,0,1757821009,13840.928032179996,-46.49401760999899,53041.26594576 2025-09-14,03:36:51.000,257,11074724,115165,0,1757821010,13840.975186349991,-46.48696847999963,53041.258958640006 2025-09-14,03:36:52.000,257,11074751,114885,0,1757821011,13841.022340520001,-46.48696847999963,53041.30088136001 2025-09-14,03:36:53.000,257,11074706,114845,0,1757821012,13841.056022069992,-46.50106673999835,53041.32882984001 2025-09-14,03:36:54.000,257,11074675,115165,0,1757821013,13841.015604209992,-46.5574597800005,53041.27992000001 2025-09-14,03:36:55.000,257,11074682,114925,0,1757821014,13841.076230999992,-46.52221412999643,53041.33581696 2025-09-14,03:36:56.000,257,11074669,115045,0,1757821015,13841.069494689997,-46.50811586999771,53041.34280408 2025-09-14,03:36:57.000,257,11074687,114885,0,1757821016,13841.089703619997,-46.49401760999899,53041.41966240001 2025-09-14,03:36:58.000,257,11074671,114845,0,1757821017,13841.008867899996,-46.50811586999771,53041.39171392 2025-09-14,03:36:59.000,257,11074655,114965,0,1757821018,13841.062758380001,-46.52221412999643,53041.34979120001 2025-09-14,03:37:00.000,257,11074648,115005,0,1757821019,13841.029076829996,-46.52926325999579,53041.36376544 2025-09-14,03:37:01.000,257,11074718,114925,0,1757821020,13841.096439929992,-46.55041065000114,53041.39870104001 2025-09-14,03:37:02.000,257,11074677,115045,0,1757821021,13841.076230999992,-46.50811586999771,53041.39171392 2025-09-14,03:37:03.000,257,11074676,115165,0,1757821022,13841.123385170002,-46.536312389995146,53041.44062376 2025-09-14,03:37:04.000,257,11074650,114445,0,1757821023,13841.116648859992,-46.50106673999835,53041.454598000004 2025-09-14,03:37:05.000,257,11074762,115005,0,1757821024,13841.197484579992,-46.54336152000178,53041.44761088001 2025-09-14,03:37:06.000,257,11074681,114925,0,1757821025,13841.190748269997,-46.585656299997936,53041.41267528 2025-09-14,03:37:07.000,257,11074697,115325,0,1757821026,13841.190748269997,-46.55041065000114,53041.44062376 2025-09-14,03:37:08.000,257,11074735,114965,0,1757821027,13841.197484579992,-46.5574597800005,53041.48254648 2025-09-14,03:37:09.000,257,11074723,114965,0,1757821028,13841.190748269997,-46.52926325999579,53041.46857224001 2025-09-14,03:37:10.000,257,11074724,115205,0,1757821029,13841.231166129997,-46.54336152000178,53041.51748208001 2025-09-14,03:37:11.000,257,11074713,115125,0,1757821030,13841.244638750002,-46.60680368999601,53041.475559360006 2025-09-14,03:37:12.000,257,11074678,114805,0,1757821031,13841.278320299993,-46.61385281999537,53041.4895336 2025-09-14,03:37:13.000,257,11074618,114765,0,1757821032,13841.305265540002,-46.642049340000085,53041.51748208001 2025-09-14,03:37:14.000,257,11074710,114925,0,1757821033,13841.271583989997,-46.68434411999624,53041.54543056001 2025-09-14,03:37:15.000,257,11074721,115085,0,1757821034,13841.312001849998,-46.68434411999624,53041.524469200005 2025-09-14,03:37:16.000,257,11074665,115005,0,1757821035,13841.332210779998,-46.68434411999624,53041.55241768 2025-09-14,03:37:17.000,257,11074734,115045,0,1757821036,13841.332210779998,-46.698442380002234,53041.56639192001 2025-09-14,03:37:18.000,257,11074694,115205,0,1757821037,13841.325474470003,-46.6913932499956,53041.573379040005 2025-09-14,03:37:19.000,257,11074635,115205,0,1757821038,13841.271583989997,-46.71254064000095,53041.55241768 2025-09-14,03:37:20.000,257,11074695,115245,0,1757821039,13841.258111369993,-46.74073715999839,53041.60132752 2025-09-14,03:37:21.000,257,11074736,115085,0,1757821040,13841.278320299993,-46.73368802999903,53041.60132752 2025-09-14,03:37:22.000,257,11074712,115085,0,1757821041,13841.264847680002,-46.75483541999711,53041.51049496 2025-09-14,03:37:23.000,257,11074697,115125,0,1757821042,13841.312001849998,-46.768933679995826,53041.53844344 2025-09-14,03:37:24.000,257,11074680,115165,0,1757821043,13841.318738159993,-46.75483541999711,53041.60132752 2025-09-14,03:37:25.000,257,11074681,115365,0,1757821044,13841.325474470003,-46.75483541999711,53041.58036616 2025-09-14,03:37:26.000,257,11074751,114965,0,1757821045,13841.413046499998,-46.74073715999839,53041.5594048 2025-09-14,03:37:27.000,257,11074749,114805,0,1757821046,13841.439991739993,-46.761884549996466,53041.60831464 2025-09-14,03:37:28.000,257,11074713,114965,0,1757821047,13841.487145909989,-46.761884549996466,53041.643250240006 2025-09-14,03:37:29.000,257,11074724,115045,0,1757821048,13841.473673289998,-46.768933679995826,53041.61530176001 2025-09-14,03:37:30.000,257,11074722,115125,0,1757821049,13841.466936979989,-46.75483541999711,53041.629276 2025-09-14,03:37:31.000,257,11074708,115005,0,1757821050,13841.527563769989,-46.74778628999775,53041.72709568 2025-09-14,03:37:32.000,257,11074709,115125,0,1757821051,13841.487145909989,-46.74778628999775,53041.70613432 2025-09-14,03:37:33.000,257,11074765,114885,0,1757821052,13841.534300079999,-46.768933679995826,53041.6991472 2025-09-14,03:37:34.000,257,11074767,115005,0,1757821053,13841.473673289998,-46.768933679995826,53041.67119872 2025-09-14,03:37:35.000,257,11074711,115005,0,1757821054,13841.473673289998,-46.768933679995826,53041.71312144001 2025-09-14,03:37:36.000,257,11074754,115045,0,1757821055,13841.487145909989,-46.775982809995185,53041.75504416001 2025-09-14,03:37:37.000,257,11074714,115045,0,1757821056,13841.446728049988,-46.768933679995826,53041.72709568 2025-09-14,03:37:38.000,257,11074683,115045,0,1757821057,13841.473673289998,-46.79713020000054,53041.68517296001 2025-09-14,03:37:39.000,257,11074717,115005,0,1757821058,13841.426519119988,-46.78303194000182,53041.66421160001 2025-09-14,03:37:40.000,257,11074694,115085,0,1757821059,13841.439991739993,-46.79713020000054,53041.60831464 2025-09-14,03:37:41.000,257,11074721,114925,0,1757821060,13841.419782809993,-46.811228459999256,53041.60132752 2025-09-14,03:37:42.000,257,11074695,114845,0,1757821061,13841.413046499998,-46.825326719997975,53041.61530176001 2025-09-14,03:37:43.000,257,11074722,115125,0,1757821062,13841.466936979989,-46.85352323999541,53041.629276 2025-09-14,03:37:45.000,257,11074704,114965,0,1757821064,13841.446728049988,-46.84647410999605,53041.67818584 2025-09-14,03:37:46.000,257,11074681,115005,0,1757821065,13841.433255429998,-46.90991627999756,53041.629276 2025-09-14,03:37:47.000,257,11074683,114805,0,1757821066,13841.480409599993,-46.881719760000124,53041.629276 2025-09-14,03:37:48.000,257,11074707,114805,0,1757821067,13841.487145909989,-46.88876888999948,53041.65023736 2025-09-14,03:37:49.000,257,11074707,114965,0,1757821068,13841.487145909989,-46.92401453999628,53041.65722448 2025-09-14,03:37:50.000,257,11074677,115165,0,1757821069,13841.500618529994,-46.89581801999884,53041.629276 2025-09-14,03:37:51.000,257,11074746,115005,0,1757821070,13841.520827459994,-46.94516193000163,53041.643250240006 2025-09-14,03:37:52.000,257,11074761,115005,0,1757821071,13841.567981629989,-46.95926019000035,53041.66421160001 2025-09-14,03:37:53.000,257,11074663,115365,0,1757821072,13841.561245319994,-46.91696540999692,53041.629276 2025-09-14,03:37:54.000,257,11074704,114885,0,1757821073,13841.547772699989,-46.92401453999628,53041.58735328001 2025-09-14,03:37:55.000,257,11074713,115045,0,1757821074,13841.554509009999,-46.93811280000227,53041.61530176001 2025-09-14,03:37:56.000,257,11074745,114885,0,1757821075,13841.534300079999,-46.96630931999971,53041.622288880004 2025-09-14,03:37:57.000,257,11074701,115005,0,1757821076,13841.520827459994,-47.001554969996505,53041.63626312001 2025-09-14,03:37:58.000,257,11074734,114885,0,1757821077,13841.493882219998,-47.008604099995864,53041.63626312001 2025-09-14,03:37:59.000,257,11074757,115205,0,1757821078,13841.473673289998,-47.008604099995864,53041.63626312001 2025-09-14,03:38:00.000,257,11074700,115085,0,1757821079,13841.453464359998,-46.97335844999907,53041.63626312001 2025-09-14,03:38:01.000,257,11074715,115405,0,1757821080,13841.460200669993,-47.001554969996505,53041.573379040005 2025-09-14,03:38:02.000,257,11074706,114925,0,1757821081,13841.439991739993,-46.994505839997146,53041.61530176001 2025-09-14,03:38:03.000,257,11074736,115005,0,1757821082,13841.433255429998,-47.008604099995864,53041.61530176001 2025-09-14,03:38:04.000,257,11074696,114845,0,1757821083,13841.446728049988,-47.01565322999522,53041.65023736 2025-09-14,03:38:05.000,257,11074661,115085,0,1757821084,13841.446728049988,-47.057948009998654,53041.58735328001 2025-09-14,03:38:06.000,257,11074698,115045,0,1757821085,13841.426519119988,-47.06499713999801,53041.5594048 2025-09-14,03:38:07.000,257,11074741,115005,0,1757821086,13841.466936979989,-47.06499713999801,53041.55241768 2025-09-14,03:38:08.000,257,11074730,115005,0,1757821087,13841.466936979989,-47.02975149000122,53041.58735328001 2025-09-14,03:38:09.000,257,11074679,114965,0,1757821088,13841.466936979989,-47.057948009998654,53041.594340400006 2025-09-14,03:38:10.000,257,11074748,115045,0,1757821089,13841.493882219998,-47.043849749999936,53041.55241768 2025-09-14,03:38:11.000,257,11074677,114965,0,1757821090,13841.453464359998,-47.050898879999295,53041.524469200005 2025-09-14,03:38:12.000,257,11074694,114885,0,1757821091,13841.426519119988,-47.08614452999609,53041.573379040005 2025-09-14,03:38:13.000,257,11074748,115045,0,1757821092,13841.433255429998,-47.07204626999737,53041.53145632 2025-09-14,03:38:14.000,257,11074755,115045,0,1757821093,13841.399573879993,-47.043849749999936,53041.54543056001 2025-09-14,03:38:15.000,257,11074691,115005,0,1757821094,13841.406310189988,-47.01565322999522,53041.51049496 2025-09-14,03:38:16.000,257,11074729,114885,0,1757821095,13841.419782809993,-46.994505839997146,53041.54543056001 2025-09-14,03:38:17.000,257,11074664,114965,0,1757821096,13841.406310189988,-46.98745670999779,53041.4895336 2025-09-14,03:38:18.000,257,11074694,114605,0,1757821097,13841.426519119988,-46.95926019000035,53041.54543056001 2025-09-14,03:38:19.000,257,11074715,115045,0,1757821098,13841.426519119988,-46.94516193000163,53041.53844344 2025-09-14,03:38:20.000,257,11074707,114885,0,1757821099,13841.365892329988,-46.93106366999564,53041.5594048 2025-09-14,03:38:21.000,257,11074689,115045,0,1757821100,13841.352419709998,-46.9028671499982,53041.49652072001 2025-09-14,03:38:22.000,257,11074670,115325,0,1757821101,13841.352419709998,-46.860572370002046,53041.454598000004 2025-09-14,03:38:23.000,257,11074733,115005,0,1757821102,13841.332210779998,-46.818277589998615,53041.51049496 2025-09-14,03:38:24.000,257,11074664,115045,0,1757821103,13841.312001849998,-46.78303194000182,53041.49652072001 2025-09-14,03:38:25.000,257,11074692,115085,0,1757821104,13841.251375059997,-46.8041793299999,53041.46158512 2025-09-14,03:38:26.000,257,11074769,115165,0,1757821105,13841.298529229993,-46.698442380002234,53041.50350784 2025-09-14,03:38:27.000,257,11074771,115005,0,1757821106,13841.291792919998,-46.70549151000159,53041.48254648 2025-09-14,03:38:28.000,257,11074754,115005,0,1757821107,13841.332210779998,-46.66319672999816,53041.43363664 2025-09-14,03:38:29.000,257,11074692,114405,0,1757821108,13841.312001849998,-46.6561475999988,53041.39870104001 2025-09-14,03:38:30.000,257,11074731,115005,0,1757821109,13841.365892329988,-46.62795108000137,53041.50350784 2025-09-14,03:38:31.000,257,11074755,114925,0,1757821110,13841.392837569998,-46.642049340000085,53041.43363664 2025-09-14,03:38:32.000,257,11074743,115005,0,1757821111,13841.379364949993,-46.60680368999601,53041.43363664 2025-09-14,03:38:33.000,257,11074747,114965,0,1757821112,13841.413046499998,-46.599754559996654,53041.46857224001 2025-09-14,03:38:34.000,257,11074730,114925,0,1757821113,13841.379364949993,-46.60680368999601,53041.44062376 2025-09-14,03:38:35.000,257,11074693,114925,0,1757821114,13841.426519119988,-46.61385281999537,53041.4895336 2025-09-14,03:38:36.000,257,11074712,114845,0,1757821115,13841.453464359998,-46.55041065000114,53041.46158512 2025-09-14,03:38:37.000,257,11074737,115125,0,1757821116,13841.466936979989,-46.536312389995146,53041.426649520006 2025-09-14,03:38:38.000,257,11074681,114925,0,1757821117,13841.413046499998,-46.50106673999835,53041.37075256 2025-09-14,03:38:39.000,257,11074742,114925,0,1757821118,13841.406310189988,-46.50106673999835,53041.41966240001 2025-09-14,03:38:40.000,257,11074717,114925,0,1757821119,13841.379364949993,-46.472870220000914,53041.43363664 2025-09-14,03:38:41.000,257,11074699,114805,0,1757821120,13841.379364949993,-46.465821090001555,53041.39171392 2025-09-14,03:38:42.000,257,11074751,115125,0,1757821121,13841.312001849998,-46.423526309998124,53041.39171392 2025-09-14,03:38:43.000,257,11074727,115045,0,1757821122,13841.332210779998,-46.40237892000005,53041.36376544 2025-09-14,03:38:44.000,257,11074749,114805,0,1757821123,13841.291792919998,-46.374182399995334,53041.39171392 2025-09-14,03:38:45.000,257,11074676,115005,0,1757821124,13841.352419709998,-46.33893674999854,53041.356778320005 2025-09-14,03:38:46.000,257,11074737,115085,0,1757821125,13841.345683400003,-46.33188761999918,53041.37773968001 2025-09-14,03:38:47.000,257,11074745,114925,0,1757821126,13841.359156019993,-46.30369110000174,53041.33581696 2025-09-14,03:38:48.000,257,11074753,114925,0,1757821127,13841.352419709998,-46.3107402300011,53041.29389424 2025-09-14,03:38:49.000,257,11074722,114885,0,1757821128,13841.325474470003,-46.28254370999639,53041.32184272 2025-09-14,03:38:50.000,257,11074706,114965,0,1757821129,13841.386101259988,-46.26844544999767,53041.34280408 2025-09-14,03:38:51.000,257,11074756,114845,0,1757821130,13841.399573879993,-46.28959283999575,53041.30088136001 2025-09-14,03:38:52.000,257,11074719,115045,0,1757821131,13841.439991739993,-46.226150670001516,53041.258958640006 2025-09-14,03:38:53.000,257,11074693,115205,0,1757821132,13841.473673289998,-46.21910154000216,53041.258958640006 2025-09-14,03:38:54.000,257,11074733,114725,0,1757821133,13841.514091149998,-46.233199800000875,53041.32882984001 2025-09-14,03:38:55.000,257,11074730,114845,0,1757821134,13841.514091149998,-46.25434718999895,53041.286907120004 2025-09-14,03:38:56.000,257,11074686,115165,0,1757821135,13841.527563769989,-46.26844544999767,53041.25197152001 2025-09-14,03:38:57.000,257,11074715,115285,0,1757821136,13841.514091149998,-46.27549457999703,53041.32882984001 2025-09-14,03:38:58.000,257,11074731,115165,0,1757821137,13841.473673289998,-46.226150670001516,53041.29389424 2025-09-14,03:38:59.000,257,11074753,115205,0,1757821138,13841.567981629989,-46.24729805999959,53041.34979120001 2025-09-14,03:39:00.000,257,11074709,115005,0,1757821139,13841.541036389994,-46.24729805999959,53041.30088136001 2025-09-14,03:39:01.000,257,11074730,115085,0,1757821140,13841.514091149998,-46.24729805999959,53041.22402304 2025-09-14,03:39:02.000,257,11074716,114925,0,1757821141,13841.487145909989,-46.25434718999895,53041.237997280004 2025-09-14,03:39:03.000,257,11074684,115245,0,1757821142,13841.473673289998,-46.27549457999703,53041.258958640006 2025-09-14,03:39:04.000,257,11074682,114925,0,1757821143,13841.460200669993,-46.27549457999703,53041.21004880001 2025-09-14,03:39:05.000,257,11074690,114925,0,1757821144,13841.433255429998,-46.28959283999575,53041.3148556 2025-09-14,03:39:06.000,257,11074735,115245,0,1757821145,13841.466936979989,-46.26844544999767,53041.286907120004 2025-09-14,03:39:07.000,257,11074718,115045,0,1757821146,13841.487145909989,-46.28254370999639,53041.258958640006 2025-09-14,03:39:08.000,257,11074733,114845,0,1757821147,13841.493882219998,-46.29664196999511,53041.25197152001 2025-09-14,03:39:09.000,257,11074682,115045,0,1757821148,13841.507354839989,-46.25434718999895,53041.258958640006 2025-09-14,03:39:10.000,257,11074723,115005,0,1757821149,13841.527563769989,-46.27549457999703,53041.27992000001 2025-09-14,03:39:11.000,257,11074676,115085,0,1757821150,13841.554509009999,-46.26139631999831,53041.258958640006 2025-09-14,03:39:12.000,257,11074766,115005,0,1757821151,13841.541036389994,-46.26139631999831,53041.3148556 2025-09-14,03:39:13.000,257,11074719,115205,0,1757821152,13841.574717939999,-46.26139631999831,53041.27992000001 2025-09-14,03:39:14.000,257,11074773,115005,0,1757821153,13841.588190559989,-46.3107402300011,53041.27992000001 2025-09-14,03:39:15.000,257,11074645,115165,0,1757821154,13841.594926869999,-46.33893674999854,53041.29389424 2025-09-14,03:39:16.000,257,11074707,115045,0,1757821155,13841.66902627999,-46.33893674999854,53041.29389424 2025-09-14,03:39:17.000,257,11074692,115205,0,1757821156,13841.69597152,-46.39532979000069,53041.37773968001 2025-09-14,03:39:18.000,257,11074690,114925,0,1757821157,13841.702707829994,-46.38828066000133,53041.33581696 2025-09-14,03:39:19.000,257,11074709,114925,0,1757821158,13841.702707829994,-46.40237892000005,53041.32882984001 2025-09-14,03:39:20.000,257,11074667,115045,0,1757821159,13841.71618045,-46.40237892000005,53041.3847268 2025-09-14,03:39:21.000,257,11074724,114965,0,1757821160,13841.79027985999,-46.416477179998765,53041.39171392 2025-09-14,03:39:22.000,257,11074775,115045,0,1757821161,13841.83069771999,-46.423526309998124,53041.37075256 2025-09-14,03:39:23.000,257,11074712,115125,0,1757821162,13841.85090664999,-46.43762456999684,53041.39870104001 2025-09-14,03:39:24.000,257,11074756,115005,0,1757821163,13841.85764296,-46.43057543999748,53041.39870104001 2025-09-14,03:39:25.000,257,11074679,115005,0,1757821164,13841.91826975,-46.43057543999748,53041.46158512 2025-09-14,03:39:26.000,257,11074691,115005,0,1757821165,13841.93847868,-46.472870220000914,53041.41966240001 2025-09-14,03:39:27.000,257,11074730,115045,0,1757821166,13841.97889654,-46.50106673999835,53041.44761088001 2025-09-14,03:39:28.000,257,11074705,115045,0,1757821167,13842.046259639996,-46.5574597800005,53041.48254648 2025-09-14,03:39:29.000,257,11074736,114925,0,1757821168,13842.073204879991,-46.56450890999986,53041.4895336 2025-09-14,03:39:30.000,257,11074751,114845,0,1757821169,13842.086677499996,-46.62090195000201,53041.524469200005 2025-09-14,03:39:31.000,257,11074776,115045,0,1757821170,13842.127095359996,-46.649098469999444,53041.53844344 2025-09-14,03:39:32.000,257,11074739,114965,0,1757821171,13842.133831669991,-46.6561475999988,53041.51049496 2025-09-14,03:39:33.000,257,11074719,114805,0,1757821172,13842.127095359996,-46.71254064000095,53041.53844344 2025-09-14,03:39:34.000,257,11074686,114965,0,1757821173,13842.133831669991,-46.72663889999967,53041.58036616 2025-09-14,03:39:35.000,257,11074672,115005,0,1757821174,13842.160776910001,-46.72663889999967,53041.58036616 2025-09-14,03:39:36.000,257,11074759,115045,0,1757821175,13842.214667389992,-46.79713020000054,53041.58735328001 2025-09-14,03:39:37.000,257,11074697,115285,0,1757821176,13842.221403700001,-46.818277589998615,53041.60132752 2025-09-14,03:39:38.000,257,11074736,114925,0,1757821177,13842.180985840001,-46.818277589998615,53041.594340400006 2025-09-14,03:39:39.000,257,11074734,115085,0,1757821178,13842.234876319992,-46.881719760000124,53041.60132752 2025-09-14,03:39:40.000,257,11074690,114965,0,1757821179,13842.214667389992,-46.93106366999564,53041.67119872 2025-09-14,03:39:41.000,257,11074748,114925,0,1757821180,13842.302239420002,-46.94516193000163,53041.6991472 2025-09-14,03:39:42.000,257,11074717,115045,0,1757821181,13842.315712039992,-46.98040757999843,53041.65023736 2025-09-14,03:39:43.000,257,11074672,114885,0,1757821182,13842.342657280002,-47.001554969996505,53041.63626312001 2025-09-14,03:39:44.000,257,11074728,115045,0,1757821183,13842.369602519997,-47.01565322999522,53041.66421160001 2025-09-14,03:39:45.000,257,11074706,115005,0,1757821184,13842.362866210002,-47.02975149000122,53041.72010856 2025-09-14,03:39:46.000,257,11074692,114925,0,1757821185,13842.383075140002,-47.043849749999936,53041.72709568 2025-09-14,03:39:47.000,257,11074774,115205,0,1757821186,13842.383075140002,-47.07909539999673,53041.74805704 2025-09-14,03:39:48.000,257,11074683,115205,0,1757821187,13842.416756689992,-47.07204626999737,53041.73408280001 2025-09-14,03:39:49.000,257,11074770,115085,0,1757821188,13842.423493000002,-47.100242790002085,53041.77600552 2025-09-14,03:39:50.000,257,11074691,115085,0,1757821189,13842.376338829992,-47.107291920001444,53041.762031280006 2025-09-14,03:39:51.000,257,11074770,115005,0,1757821190,13842.410020379997,-47.1143410500008,53041.810941120006 2025-09-14,03:39:52.000,257,11074706,115005,0,1757821191,13842.376338829992,-47.12843930999952,53041.762031280006 2025-09-14,03:39:53.000,257,11074734,115045,0,1757821192,13842.383075140002,-47.15663582999696,53041.82491536 2025-09-14,03:39:54.000,257,11074771,114965,0,1757821193,13842.396547759992,-47.19893061000039,53041.810941120006 2025-09-14,03:39:55.000,257,11074751,114845,0,1757821194,13842.369602519997,-47.21302886999911,53041.79696688 2025-09-14,03:39:56.000,257,11074737,115365,0,1757821195,13842.396547759992,-47.227127129997825,53041.859850960005 2025-09-14,03:39:57.000,257,11074766,114925,0,1757821196,13842.443701930002,-47.2482745199959,53041.88779944 2025-09-14,03:39:58.000,257,11074700,114885,0,1757821197,13842.389811449997,-47.2623727800019,53041.85286384001 2025-09-14,03:39:59.000,257,11074685,115125,0,1757821198,13842.423493000002,-47.269421910001256,53041.908760800005 2025-09-14,03:40:00.000,257,11074669,114685,0,1757821199,13842.396547759992,-47.33286407999549,53041.8738252 2025-09-14,03:40:01.000,257,11074677,115045,0,1757821200,13842.416756689992,-47.269421910001256,53041.859850960005 2025-09-14,03:40:02.000,257,11074703,115045,0,1757821201,13842.436965619992,-47.283520169999974,53041.8388896 2025-09-14,03:40:03.000,257,11074704,115005,0,1757821202,13842.410020379997,-47.31876581999677,53041.86683808 2025-09-14,03:40:04.000,257,11074721,115045,0,1757821203,13842.436965619992,-47.32581494999613,53041.89478656 2025-09-14,03:40:05.000,257,11074679,115285,0,1757821204,13842.457174549992,-47.33991321000212,53041.89478656 2025-09-14,03:40:06.000,257,11074712,114965,0,1757821205,13842.544746580003,-47.29056929999933,53041.93670928 2025-09-14,03:40:07.000,257,11074758,115045,0,1757821206,13842.517801339993,-47.30466755999805,53041.95068352001 2025-09-14,03:40:08.000,257,11074712,115085,0,1757821207,13842.558219199993,-47.276471040000615,53041.98561912 2025-09-14,03:40:09.000,257,11074684,114965,0,1757821208,13842.564955509988,-47.25532364999526,53041.96465776 2025-09-14,03:40:10.000,257,11074639,115045,0,1757821209,13842.524537650002,-47.234176259997184,53042.027541840005 2025-09-14,03:40:11.000,257,11074706,115005,0,1757821210,13842.605373369988,-47.19188148000103,53041.929722160006 2025-09-14,03:40:12.000,257,11074728,114965,0,1757821211,13842.598637059993,-47.170734089995676,53041.97164488001 2025-09-14,03:40:13.000,257,11074734,114885,0,1757821212,13842.659263849993,-47.1143410500008,53041.96465776 2025-09-14,03:40:14.000,257,11074631,115205,0,1757821213,13842.639054919993,-47.08614452999609,53041.97164488001 2025-09-14,03:40:15.000,257,11074696,115125,0,1757821214,13842.652527539998,-47.050898879999295,53041.9436964 2025-09-14,03:40:16.000,257,11074667,115205,0,1757821215,13842.672736469998,-47.043849749999936,53041.96465776 2025-09-14,03:40:17.000,257,11074698,114805,0,1757821216,13842.726626949989,-47.001554969996505,53041.97164488001 2025-09-14,03:40:18.000,257,11074695,115325,0,1757821217,13842.706418019989,-47.001554969996505,53042.00658048 2025-09-14,03:40:19.000,257,11074688,115125,0,1757821218,13842.733363259998,-47.001554969996505,53041.98561912 2025-09-14,03:40:20.000,257,11074688,115125,0,1757821219,13842.706418019989,-47.001554969996505,53041.97164488001 2025-09-14,03:40:21.000,257,11074718,114885,0,1757821220,13842.719890639994,-46.98040757999843,53041.957670640004 2025-09-14,03:40:22.000,257,11074696,115165,0,1757821221,13842.753572189999,-46.97335844999907,53041.95068352001 2025-09-14,03:40:23.000,257,11074701,115045,0,1757821222,13842.746835879989,-46.95221106000099,53041.92273504001 2025-09-14,03:40:24.000,257,11074741,115245,0,1757821223,13842.793990049999,-46.98040757999843,53041.957670640004 2025-09-14,03:40:25.000,257,11074679,115045,0,1757821224,13842.807462669989,-46.95926019000035,53041.957670640004 2025-09-14,03:40:26.000,257,11074728,115045,0,1757821225,13842.841144219994,-46.92401453999628,53041.95068352001 2025-09-14,03:40:27.000,257,11074728,114765,0,1757821226,13842.874825769999,-46.95221106000099,53041.929722160006 2025-09-14,03:40:28.000,257,11074692,115125,0,1757821227,13842.88829838999,-46.93106366999564,53041.908760800005 2025-09-14,03:40:29.000,257,11074692,115085,0,1757821228,13842.901771009994,-46.95926019000035,53041.908760800005 2025-09-14,03:40:30.000,257,11074663,115165,0,1757821229,13842.91524363,-46.874670630000765,53041.98561912 2025-09-14,03:40:31.000,257,11074754,114885,0,1757821230,13842.98934303999,-46.93106366999564,53041.929722160006 2025-09-14,03:40:32.000,257,11074731,114845,0,1757821231,13842.99607935,-46.88876888999948,53041.9436964 2025-09-14,03:40:33.000,257,11074745,114925,0,1757821232,13843.04996982999,-46.867621500001405,53041.93670928 2025-09-14,03:40:34.000,257,11074666,114925,0,1757821233,13843.07691507,-46.811228459999256,53041.957670640004 2025-09-14,03:40:35.000,257,11074708,114925,0,1757821234,13843.103860309995,-46.825326719997975,53042.00658048 2025-09-14,03:40:36.000,257,11074676,115005,0,1757821235,13843.144278169995,-46.818277589998615,53041.99260624 2025-09-14,03:40:37.000,257,11074699,114925,0,1757821236,13843.15101447999,-46.74778628999775,53041.99260624 2025-09-14,03:40:38.000,257,11074780,114925,0,1757821237,13843.184696029995,-46.71958977000031,53042.00658048 2025-09-14,03:40:39.000,257,11074672,114725,0,1757821238,13843.204904959995,-46.698442380002234,53042.0135676 2025-09-14,03:40:40.000,257,11074757,115125,0,1757821239,13843.19816865,-46.71254064000095,53041.99959336001 2025-09-14,03:40:41.000,257,11074719,114925,0,1757821240,13843.23185019999,-46.68434411999624,53042.05549032 2025-09-14,03:40:42.000,257,11074743,114885,0,1757821241,13843.25879544,-46.635000210000726,53042.04850320001 2025-09-14,03:40:43.000,257,11074694,115205,0,1757821242,13843.265531749996,-46.66319672999816,53042.0834388 2025-09-14,03:40:44.000,257,11074743,115005,0,1757821243,13843.245322819996,-46.6913932499956,53042.06247744 2025-09-14,03:40:45.000,257,11074678,115085,0,1757821244,13843.27226805999,-46.66319672999816,53042.11837440001 2025-09-14,03:40:46.000,257,11074735,114925,0,1757821245,13843.27226805999,-46.67729498999688,53042.03452896 2025-09-14,03:40:47.000,257,11074733,115045,0,1757821246,13843.27226805999,-46.68434411999624,53042.125361520004 2025-09-14,03:40:48.000,257,11074653,115085,0,1757821247,13843.19816865,-46.68434411999624,53042.10440016 2025-09-14,03:40:49.000,257,11074695,114845,0,1757821248,13843.19816865,-46.642049340000085,53042.076451680005 2025-09-14,03:40:50.000,257,11074715,115085,0,1757821249,13843.225113889996,-46.698442380002234,53042.11138728 2025-09-14,03:40:51.000,257,11074736,114845,0,1757821250,13843.225113889996,-46.68434411999624,53042.11138728 2025-09-14,03:40:52.000,257,11074740,114965,0,1757821251,13843.225113889996,-46.66319672999816,53042.04151608 2025-09-14,03:40:53.000,257,11074717,115045,0,1757821252,13843.23185019999,-46.698442380002234,53042.125361520004 2025-09-14,03:40:54.000,257,11074673,114925,0,1757821253,13843.21837758,-46.6913932499956,53042.11138728 2025-09-14,03:40:55.000,257,11074691,115045,0,1757821254,13843.19816865,-46.68434411999624,53042.11837440001 2025-09-14,03:40:56.000,257,11074746,115205,0,1757821255,13843.21837758,-46.635000210000726,53042.13933576001 2025-09-14,03:40:57.000,257,11074690,114885,0,1757821256,13843.19143233999,-46.67024585999752,53042.146322880006 2025-09-14,03:40:58.000,257,11074751,115005,0,1757821257,13843.19143233999,-46.6561475999988,53042.18824560001 2025-09-14,03:40:59.000,257,11074676,115005,0,1757821258,13843.21837758,-46.698442380002234,53042.16029712 2025-09-14,03:41:00.000,257,11074738,114885,0,1757821259,13843.21837758,-46.71958977000031,53042.15331 2025-09-14,03:41:01.000,257,11074721,114805,0,1757821260,13843.245322819996,-46.73368802999903,53042.20221984 2025-09-14,03:41:02.000,257,11074772,115005,0,1757821261,13843.27900437,-46.74778628999775,53042.2231812 2025-09-14,03:41:03.000,257,11074740,114845,0,1757821262,13843.25879544,-46.74073715999839,53042.15331 2025-09-14,03:41:04.000,257,11074690,115005,0,1757821263,13843.25879544,-46.78303194000182,53042.21619408001 2025-09-14,03:41:05.000,257,11074694,114845,0,1757821264,13843.27226805999,-46.8041793299999,53042.20221984 2025-09-14,03:41:06.000,257,11074715,114845,0,1757821265,13843.312685919991,-46.818277589998615,53042.195232720005 2025-09-14,03:41:07.000,257,11074738,114885,0,1757821266,13843.31942223,-46.83942497999669,53042.23016832 2025-09-14,03:41:08.000,257,11074670,115205,0,1757821267,13843.312685919991,-46.832375849997334,53042.244142560005 2025-09-14,03:41:09.000,257,11074736,114965,0,1757821268,13843.332894849991,-46.825326719997975,53042.23715544001 2025-09-14,03:41:10.000,257,11074699,115005,0,1757821269,13843.332894849991,-46.79713020000054,53042.28606528001 2025-09-14,03:41:11.000,257,11074718,115005,0,1757821270,13843.359840090001,-46.818277589998615,53042.25811680001 2025-09-14,03:41:12.000,257,11074760,115125,0,1757821271,13843.366576399996,-46.83942497999669,53042.293052400004 2025-09-14,03:41:13.000,257,11074726,114845,0,1757821272,13843.373312709991,-46.85352323999541,53042.27907816 2025-09-14,03:41:14.000,257,11074627,115245,0,1757821273,13843.400257950001,-46.83942497999669,53042.32100088 2025-09-14,03:41:15.000,257,11074720,115165,0,1757821274,13843.353103779991,-46.881719760000124,53042.28606528001 2025-09-14,03:41:16.000,257,11074735,114925,0,1757821275,13843.413730569991,-46.825326719997975,53042.244142560005 2025-09-14,03:41:17.000,257,11074706,115005,0,1757821276,13843.406994259996,-46.83942497999669,53042.27907816 2025-09-14,03:41:18.000,257,11074712,114845,0,1757821277,13843.427203189996,-46.84647410999605,53042.27209104 2025-09-14,03:41:19.000,257,11074749,115005,0,1757821278,13843.460884740001,-46.83942497999669,53042.327988 2025-09-14,03:41:20.000,257,11074646,114925,0,1757821279,13843.474357359992,-46.83942497999669,53042.28606528001 2025-09-14,03:41:21.000,257,11074751,115085,0,1757821280,13843.534984149992,-46.860572370002046,53042.32100088 2025-09-14,03:41:22.000,257,11074750,114845,0,1757821281,13843.528247839997,-46.84647410999605,53042.27209104 2025-09-14,03:41:23.000,257,11074737,114805,0,1757821282,13843.609083559997,-46.818277589998615,53042.32100088 2025-09-14,03:41:24.000,257,11074720,114965,0,1757821283,13843.609083559997,-46.84647410999605,53042.36991072 2025-09-14,03:41:25.000,257,11074726,115125,0,1757821284,13843.636028799992,-46.825326719997975,53042.30702664001 2025-09-14,03:41:26.000,257,11074727,115085,0,1757821285,13843.656237729992,-46.85352323999541,53042.35593648001 2025-09-14,03:41:27.000,257,11074717,115285,0,1757821286,13843.636028799992,-46.84647410999605,53042.314013760006 2025-09-14,03:41:28.000,257,11074763,114885,0,1757821287,13843.609083559997,-46.818277589998615,53042.327988 2025-09-14,03:41:29.000,257,11074758,115125,0,1757821288,13843.636028799992,-46.818277589998615,53042.35593648001 2025-09-14,03:41:30.000,257,11074724,115125,0,1757821289,13843.602347250002,-46.811228459999256,53042.39087208 2025-09-14,03:41:31.000,257,11074730,115125,0,1757821290,13843.582138320002,-46.8041793299999,53042.32100088 2025-09-14,03:41:32.000,257,11074743,114965,0,1757821291,13843.615819869992,-46.818277589998615,53042.327988 2025-09-14,03:41:33.000,257,11074767,115045,0,1757821292,13843.595610939992,-46.832375849997334,53042.3978592 2025-09-14,03:41:34.000,257,11074685,115045,0,1757821293,13843.622556180002,-46.818277589998615,53042.362923600005 2025-09-14,03:41:35.000,257,11074706,114965,0,1757821294,13843.602347250002,-46.83942497999669,53042.40484632001 2025-09-14,03:41:36.000,257,11074723,115045,0,1757821295,13843.642765110002,-46.832375849997334,53042.38388496001 2025-09-14,03:41:37.000,257,11074713,115005,0,1757821296,13843.636028799992,-46.874670630000765,53042.411833440005 2025-09-14,03:41:38.000,257,11074757,115005,0,1757821297,13843.676446659993,-46.867621500001405,53042.35593648001 2025-09-14,03:41:39.000,257,11074765,115045,0,1757821298,13843.676446659993,-46.93106366999564,53042.32100088 2025-09-14,03:41:40.000,257,11074702,115285,0,1757821299,13843.649501419997,-46.90991627999756,53042.37689784 2025-09-14,03:41:41.000,257,11074739,115045,0,1757821300,13843.669710349997,-46.92401453999628,53042.34894936 2025-09-14,03:41:42.000,257,11074777,115045,0,1757821301,13843.703391900002,-46.95221106000099,53042.36991072 2025-09-14,03:41:43.000,257,11074741,114925,0,1757821302,13843.703391900002,-46.98745670999779,53042.43978192 2025-09-14,03:41:44.000,257,11074704,115205,0,1757821303,13843.696655589993,-47.001554969996505,53042.43978192 2025-09-14,03:41:45.000,257,11074702,115125,0,1757821304,13843.703391900002,-47.01565322999522,53042.43279480001 2025-09-14,03:41:46.000,257,11074747,114965,0,1757821305,13843.649501419997,-47.01565322999522,53042.3978592 2025-09-14,03:41:47.000,257,11074701,114805,0,1757821306,13843.683182970002,-47.043849749999936,53042.36991072 2025-09-14,03:41:48.000,257,11074746,114845,0,1757821307,13843.683182970002,-47.03680062000058,53042.3978592 2025-09-14,03:41:49.000,257,11074743,115045,0,1757821308,13843.656237729992,-47.03680062000058,53042.42580768001 2025-09-14,03:41:50.000,257,11074734,115205,0,1757821309,13843.683182970002,-47.02270236000186,53042.43978192 2025-09-14,03:41:51.000,257,11074741,114925,0,1757821310,13843.649501419997,-47.01565322999522,53042.42580768001 2025-09-14,03:41:52.000,257,11074765,115085,0,1757821311,13843.676446659993,-47.001554969996505,53042.40484632001 2025-09-14,03:41:53.000,257,11074748,114885,0,1757821312,13843.683182970002,-47.01565322999522,53042.411833440005 2025-09-14,03:41:54.000,257,11074778,114885,0,1757821313,13843.696655589993,-47.02270236000186,53042.460743280004 2025-09-14,03:41:55.000,257,11074723,114965,0,1757821314,13843.723600830002,-47.008604099995864,53042.411833440005 2025-09-14,03:41:56.000,257,11074728,114885,0,1757821315,13843.730337139998,-46.98040757999843,53042.460743280004 2025-09-14,03:41:57.000,257,11074767,115125,0,1757821316,13843.777491309993,-46.95221106000099,53042.47471752001 2025-09-14,03:41:58.000,257,11074741,115045,0,1757821317,13843.777491309993,-46.95221106000099,53042.460743280004 2025-09-14,03:41:59.000,257,11074785,115045,0,1757821318,13843.804436549988,-46.93106366999564,53042.43279480001 2025-09-14,03:42:00.000,257,11074711,114525,0,1757821319,13843.831381789998,-46.95221106000099,53042.411833440005 2025-09-14,03:42:01.000,257,11074717,115045,0,1757821320,13843.905481199989,-46.92401453999628,53042.41882056 2025-09-14,03:42:02.000,257,11074752,114885,0,1757821321,13843.885272269988,-46.9028671499982,53042.3978592 2025-09-14,03:42:03.000,257,11074761,115005,0,1757821322,13843.939162749994,-46.83942497999669,53042.42580768001 2025-09-14,03:42:04.000,257,11074758,115045,0,1757821323,13843.939162749994,-46.825326719997975,53042.44676904 2025-09-14,03:42:05.000,257,11074694,115245,0,1757821324,13843.952635369998,-46.8041793299999,53042.460743280004 2025-09-14,03:42:06.000,257,11074769,114885,0,1757821325,13843.959371679994,-46.768933679995826,53042.41882056 2025-09-14,03:42:07.000,257,11074763,115125,0,1757821326,13843.945899059989,-46.72663889999967,53042.44676904 2025-09-14,03:42:08.000,257,11074803,114885,0,1757821327,13843.966107989989,-46.68434411999624,53042.460743280004 2025-09-14,03:42:09.000,257,11074765,115005,0,1757821328,13843.972844299999,-46.6561475999988,53042.44676904 2025-09-14,03:42:10.000,257,11074672,115085,0,1757821329,13844.019998469994,-46.62795108000137,53042.460743280004 2025-09-14,03:42:11.000,257,11074726,115045,0,1757821330,13844.013262159999,-46.5574597800005,53042.49567888 2025-09-14,03:42:12.000,257,11074760,114925,0,1757821331,13844.019998469994,-46.536312389995146,53042.47471752001 2025-09-14,03:42:13.000,257,11074718,115205,0,1757821332,13844.060416329994,-46.51516499999707,53042.44676904 2025-09-14,03:42:14.000,257,11074716,114845,0,1757821333,13844.11430681,-46.48696847999963,53042.51664024 2025-09-14,03:42:15.000,257,11074701,115045,0,1757821334,13844.121043119994,-46.458771960002196,53042.48869176 2025-09-14,03:42:16.000,257,11074743,115205,0,1757821335,13844.08736156999,-46.409428049999406,53042.47471752001 2025-09-14,03:42:17.000,257,11074724,115045,0,1757821336,13844.181669909995,-46.43057543999748,53042.47471752001 2025-09-14,03:42:18.000,257,11074713,115125,0,1757821337,13844.16819728999,-46.416477179998765,53042.55157584001 2025-09-14,03:42:19.000,257,11074769,114885,0,1757821338,13844.161460979994,-46.43057543999748,53042.51664024 2025-09-14,03:42:20.000,257,11074719,115005,0,1757821339,13844.19514253,-46.3459858799979,53042.5376016 2025-09-14,03:42:21.000,257,11074814,115045,0,1757821340,13844.21535146,-46.31778936000046,53042.5376016 2025-09-14,03:42:22.000,257,11074750,114885,0,1757821341,13844.201878839995,-46.33188761999918,53042.5376016 2025-09-14,03:42:23.000,257,11074751,115005,0,1757821342,13844.20861514999,-46.35303500999726,53042.55157584001 2025-09-14,03:42:24.000,257,11074782,114925,0,1757821343,13844.19514253,-46.32483848999982,53042.58651144 2025-09-14,03:42:25.000,257,11074685,115005,0,1757821344,13844.20861514999,-46.3107402300011,53042.55157584001 2025-09-14,03:42:26.000,257,11074769,114685,0,1757821345,13844.27597825,-46.33188761999918,53042.58651144 2025-09-14,03:42:27.000,257,11074727,114765,0,1757821346,13844.26924193999,-46.33188761999918,53042.60048568001 2025-09-14,03:42:28.000,257,11074715,114965,0,1757821347,13844.28945086999,-46.31778936000046,53042.6074728 2025-09-14,03:42:29.000,257,11074749,114845,0,1757821348,13844.33660504,-46.32483848999982,53042.628434160004 2025-09-14,03:42:30.000,257,11074736,115165,0,1757821349,13844.323132419995,-46.28959283999575,53042.60048568001 2025-09-14,03:42:31.000,257,11074765,115045,0,1757821350,13844.35681397,-46.29664196999511,53042.6074728 2025-09-14,03:42:32.000,257,11074805,114925,0,1757821351,13844.343341349995,-46.28254370999639,53042.61445992 2025-09-14,03:42:33.000,257,11074717,114965,0,1757821352,13844.282714559995,-46.30369110000174,53042.6074728 2025-09-14,03:42:34.000,257,11074750,114845,0,1757821353,13844.33660504,-46.29664196999511,53042.62144704001 2025-09-14,03:42:35.000,257,11074721,114965,0,1757821354,13844.31639611,-46.28254370999639,53042.6074728 2025-09-14,03:42:36.000,257,11074756,114845,0,1757821355,13844.32986872999,-46.28959283999575,53042.64240840001 2025-09-14,03:42:37.000,257,11074753,115045,0,1757821356,13844.33660504,-46.28959283999575,53042.64240840001 2025-09-14,03:42:38.000,257,11074738,114925,0,1757821357,13844.323132419995,-46.26844544999767,53042.65638264 2025-09-14,03:42:39.000,257,11074736,114885,0,1757821358,13844.33660504,-46.26844544999767,53042.62144704001 2025-09-14,03:42:40.000,257,11074717,115085,0,1757821359,13844.323132419995,-46.3107402300011,53042.628434160004 2025-09-14,03:42:41.000,257,11074763,114925,0,1757821360,13844.35681397,-46.32483848999982,53042.64240840001 2025-09-14,03:42:42.000,257,11074685,114845,0,1757821361,13844.39723183,-46.33893674999854,53042.61445992 2025-09-14,03:42:43.000,257,11074706,114845,0,1757821362,13844.41070444999,-46.360084139996616,53042.66336976 2025-09-14,03:42:44.000,257,11074781,114765,0,1757821363,13844.41744076,-46.35303500999726,53042.649395520006 2025-09-14,03:42:45.000,257,11074716,115045,0,1757821364,13844.424177069995,-46.3107402300011,53042.70529248 2025-09-14,03:42:46.000,257,11074786,115005,0,1757821365,13844.47133123999,-46.33893674999854,53042.698305360005 2025-09-14,03:42:47.000,257,11074763,114965,0,1757821366,13844.531958029991,-46.33893674999854,53042.65638264 2025-09-14,03:42:48.000,257,11074721,114965,0,1757821367,13844.545430649996,-46.38123153000197,53042.66336976 2025-09-14,03:42:49.000,257,11074711,115045,0,1757821368,13844.599321130001,-46.367133269995975,53042.69131824001 2025-09-14,03:42:50.000,257,11074736,115005,0,1757821369,13844.606057439996,-46.3459858799979,53042.698305360005 2025-09-14,03:42:51.000,257,11074707,115045,0,1757821370,13844.646475299996,-46.33893674999854,53042.7122796 2025-09-14,03:42:52.000,257,11074712,115045,0,1757821371,13844.659947920001,-46.3459858799979,53042.74022808001 2025-09-14,03:42:53.000,257,11074707,115205,0,1757821372,13844.666684229996,-46.360084139996616,53042.73324096 2025-09-14,03:42:54.000,257,11074744,114925,0,1757821373,13844.626266369996,-46.38828066000133,53042.69131824001 2025-09-14,03:42:55.000,257,11074755,114845,0,1757821374,13844.666684229996,-46.35303500999726,53042.75420232 2025-09-14,03:42:56.000,257,11074755,114885,0,1757821375,13844.666684229996,-46.360084139996616,53042.72625384 2025-09-14,03:42:57.000,257,11074768,114845,0,1757821376,13844.666684229996,-46.3459858799979,53042.698305360005 2025-09-14,03:42:58.000,257,11074760,115205,0,1757821377,13844.659947920001,-46.3459858799979,53042.81009928001 2025-09-14,03:42:59.000,257,11074754,114845,0,1757821378,13844.599321130001,-46.35303500999726,53042.72625384 2025-09-14,03:43:00.000,257,11074697,114725,0,1757821379,13844.606057439996,-46.38123153000197,53042.77516368 2025-09-14,03:43:01.000,257,11074730,114965,0,1757821380,13844.572375889991,-46.38123153000197,53042.75420232 2025-09-14,03:43:02.000,257,11074700,115005,0,1757821381,13844.552166959991,-46.40237892000005,53042.7821508 2025-09-14,03:43:03.000,257,11074753,114925,0,1757821382,13844.531958029991,-46.38828066000133,53042.72625384 2025-09-14,03:43:04.000,257,11074708,115045,0,1757821383,13844.525221719996,-46.409428049999406,53042.76817656001 2025-09-14,03:43:05.000,257,11074708,114925,0,1757821384,13844.505012789996,-46.43762456999684,53042.77516368 2025-09-14,03:43:06.000,257,11074756,114925,0,1757821385,13844.53869434,-46.43762456999684,53042.74022808001 2025-09-14,03:43:07.000,257,11074728,114885,0,1757821386,13844.545430649996,-46.48696847999963,53042.77516368 2025-09-14,03:43:08.000,257,11074795,115045,0,1757821387,13844.572375889991,-46.472870220000914,53042.817086400006 2025-09-14,03:43:09.000,257,11074700,115245,0,1757821388,13844.572375889991,-46.47991935000027,53042.77516368 2025-09-14,03:43:10.000,257,11074681,114965,0,1757821389,13844.505012789996,-46.51516499999707,53042.7821508 2025-09-14,03:43:11.000,257,11074747,115005,0,1757821390,13844.511749099991,-46.52221412999643,53042.76817656001 2025-09-14,03:43:12.000,257,11074743,115245,0,1757821391,13844.464594929996,-46.54336152000178,53042.78913792001 2025-09-14,03:43:13.000,257,11074761,115165,0,1757821392,13844.45785862,-46.54336152000178,53042.78913792001 2025-09-14,03:43:14.000,257,11074791,114765,0,1757821393,13844.43764969,-46.52221412999643,53042.85900912001 2025-09-14,03:43:15.000,257,11074683,114845,0,1757821394,13844.35007765999,-46.536312389995146,53042.796125040004 2025-09-14,03:43:16.000,257,11074705,114685,0,1757821395,13844.39049551999,-46.52221412999643,53042.865996240005 2025-09-14,03:43:17.000,257,11074673,114805,0,1757821396,13844.33660504,-46.50811586999771,53042.81009928001 2025-09-14,03:43:18.000,257,11074721,115205,0,1757821397,13844.28945086999,-46.48696847999963,53042.84503488 2025-09-14,03:43:19.000,257,11074732,115005,0,1757821398,13844.28945086999,-46.47991935000027,53042.82407352 2025-09-14,03:43:20.000,257,11074680,115005,0,1757821399,13844.27597825,-46.465821090001555,53042.865996240005 2025-09-14,03:43:21.000,257,11074772,114965,0,1757821400,13844.27597825,-46.458771960002196,53042.82407352 2025-09-14,03:43:22.000,257,11074795,114925,0,1757821401,13844.32986872999,-46.50106673999835,53042.77516368 2025-09-14,03:43:23.000,257,11074790,114925,0,1757821402,13844.323132419995,-46.465821090001555,53042.796125040004 2025-09-14,03:43:24.000,257,11074730,114925,0,1757821403,13844.30965979999,-46.48696847999963,53042.82407352 2025-09-14,03:43:25.000,257,11074706,115005,0,1757821404,13844.33660504,-46.49401760999899,53042.78913792001 2025-09-14,03:43:26.000,257,11074765,115045,0,1757821405,13844.39049551999,-46.49401760999899,53042.78913792001 2025-09-14,03:43:27.000,257,11074711,114765,0,1757821406,13844.343341349995,-46.54336152000178,53042.82407352 2025-09-14,03:43:28.000,257,11074664,114965,0,1757821407,13844.323132419995,-46.56450890999986,53042.83804776001 2025-09-14,03:43:29.000,257,11074714,115085,0,1757821408,13844.31639611,-46.54336152000178,53042.83106064 2025-09-14,03:43:30.000,257,11074723,115085,0,1757821409,13844.26924193999,-46.54336152000178,53042.796125040004 2025-09-14,03:43:31.000,257,11074730,114925,0,1757821410,13844.262505629995,-46.55041065000114,53042.76817656001 2025-09-14,03:43:32.000,257,11074727,114965,0,1757821411,13844.201878839995,-46.54336152000178,53042.76118944001 2025-09-14,03:43:33.000,257,11074731,114885,0,1757821412,13844.201878839995,-46.55041065000114,53042.76118944001 2025-09-14,03:43:34.000,257,11074730,115085,0,1757821413,13844.15472467,-46.52926325999579,53042.80311216 2025-09-14,03:43:35.000,257,11074769,115045,0,1757821414,13844.11430681,-46.52926325999579,53042.73324096 2025-09-14,03:43:36.000,257,11074782,114885,0,1757821415,13844.073888949999,-46.49401760999899,53042.75420232 2025-09-14,03:43:37.000,257,11074732,115125,0,1757821416,13844.080625259994,-46.48696847999963,53042.75420232 2025-09-14,03:43:38.000,257,11074778,115125,0,1757821417,13844.026734779989,-46.465821090001555,53042.71926672001 2025-09-14,03:43:39.000,257,11074796,114925,0,1757821418,13844.019998469994,-46.465821090001555,53042.74022808001 2025-09-14,03:43:40.000,257,11074713,115085,0,1757821419,13844.026734779989,-46.43057543999748,53042.698305360005 2025-09-14,03:43:41.000,257,11074753,115005,0,1757821420,13844.060416329994,-46.45172282999556,53042.747215200005 2025-09-14,03:43:42.000,257,11074741,115365,0,1757821421,13844.080625259994,-46.4446736999962,53042.73324096 2025-09-14,03:43:43.000,257,11074746,115125,0,1757821422,13844.080625259994,-46.45172282999556,53042.698305360005 2025-09-14,03:43:44.000,257,11074757,114845,0,1757821423,13844.08736156999,-46.43762456999684,53042.67035688001 2025-09-14,03:43:45.000,257,11074718,115045,0,1757821424,13844.11430681,-46.48696847999963,53042.69131824001 2025-09-14,03:43:46.000,257,11074770,114925,0,1757821425,13844.080625259994,-46.48696847999963,53042.677344 2025-09-14,03:43:47.000,257,11074726,115205,0,1757821426,13844.100834189994,-46.50106673999835,53042.68433112 2025-09-14,03:43:48.000,257,11074737,114845,0,1757821427,13844.100834189994,-46.48696847999963,53042.698305360005 2025-09-14,03:43:49.000,257,11074788,114965,0,1757821428,13844.12777942999,-46.536312389995146,53042.698305360005 2025-09-14,03:43:50.000,257,11074727,115085,0,1757821429,13844.10757049999,-46.52926325999579,53042.698305360005 2025-09-14,03:43:51.000,257,11074780,114965,0,1757821430,13844.100834189994,-46.52221412999643,53042.69131824001 2025-09-14,03:43:52.000,257,11074731,114965,0,1757821431,13844.10757049999,-46.49401760999899,53042.68433112 2025-09-14,03:43:53.000,257,11074719,114885,0,1757821432,13844.094097879999,-46.51516499999707,53042.68433112 2025-09-14,03:43:54.000,257,11074769,115365,0,1757821433,13844.053680019999,-46.465821090001555,53042.7122796 2025-09-14,03:43:55.000,257,11074662,114925,0,1757821434,13844.040207399994,-46.472870220000914,53042.74022808001 2025-09-14,03:43:56.000,257,11074769,115045,0,1757821435,13844.060416329994,-46.458771960002196,53042.75420232 2025-09-14,03:43:57.000,257,11074754,115005,0,1757821436,13844.040207399994,-46.472870220000914,53042.72625384 2025-09-14,03:43:58.000,257,11074758,114965,0,1757821437,13844.08736156999,-46.38123153000197,53042.70529248 2025-09-14,03:43:59.000,257,11074736,115125,0,1757821438,13844.12777942999,-46.38828066000133,53042.649395520006 2025-09-14,03:44:00.000,257,11074745,114685,0,1757821439,13844.11430681,-46.39532979000069,53042.677344 2025-09-14,03:44:01.000,257,11074724,114925,0,1757821440,13844.12777942999,-46.39532979000069,53042.68433112 2025-09-14,03:44:02.000,257,11074741,114925,0,1757821441,13844.18840621999,-46.35303500999726,53042.67035688001 2025-09-14,03:44:03.000,257,11074733,115085,0,1757821442,13844.23556039,-46.38123153000197,53042.67035688001 2025-09-14,03:44:04.000,257,11074780,114805,0,1757821443,13844.242296699995,-46.38828066000133,53042.67035688001 2025-09-14,03:44:05.000,257,11074711,114765,0,1757821444,13844.26924193999,-46.367133269995975,53042.7122796 2025-09-14,03:44:06.000,257,11074711,114885,0,1757821445,13844.26924193999,-46.38123153000197,53042.70529248 2025-09-14,03:44:07.000,257,11074694,114885,0,1757821446,13844.282714559995,-46.38123153000197,53042.77516368 2025-09-14,03:44:08.000,257,11074797,114925,0,1757821447,13844.25576932,-46.39532979000069,53042.77516368 2025-09-14,03:44:09.000,257,11074700,114525,0,1757821448,13844.22882407999,-46.38828066000133,53042.76118944001 2025-09-14,03:44:10.000,257,11074725,115005,0,1757821449,13844.222087769995,-46.423526309998124,53042.817086400006 2025-09-14,03:44:11.000,257,11074767,114925,0,1757821450,13844.20861514999,-46.45172282999556,53042.75420232 2025-09-14,03:44:12.000,257,11074735,115205,0,1757821451,13844.15472467,-46.4446736999962,53042.77516368 2025-09-14,03:44:13.000,257,11074731,115085,0,1757821452,13844.1749336,-46.4446736999962,53042.796125040004 2025-09-14,03:44:14.000,257,11074716,114925,0,1757821453,13844.15472467,-46.416477179998765,53042.76118944001 2025-09-14,03:44:15.000,257,11074693,115085,0,1757821454,13844.1749336,-46.458771960002196,53042.77516368 2025-09-14,03:44:16.000,257,11074711,115045,0,1757821455,13844.22882407999,-46.45172282999556,53042.76817656001 2025-09-14,03:44:17.000,257,11074785,115125,0,1757821456,13844.242296699995,-46.458771960002196,53042.81009928001 2025-09-14,03:44:18.000,257,11074728,114965,0,1757821457,13844.26924193999,-46.50811586999771,53042.75420232 2025-09-14,03:44:19.000,257,11074795,115005,0,1757821458,13844.302923489995,-46.52221412999643,53042.81009928001 2025-09-14,03:44:20.000,257,11074766,115085,0,1757821459,13844.30965979999,-46.55041065000114,53042.76817656001 2025-09-14,03:44:21.000,257,11074718,115045,0,1757821460,13844.32986872999,-46.5574597800005,53042.77516368 2025-09-14,03:44:22.000,257,11074726,114925,0,1757821461,13844.35007765999,-46.585656299997936,53042.77516368 2025-09-14,03:44:23.000,257,11074685,115005,0,1757821462,13844.30965979999,-46.61385281999537,53042.7821508 2025-09-14,03:44:24.000,257,11074748,114685,0,1757821463,13844.31639611,-46.62795108000137,53042.817086400006 2025-09-14,03:44:25.000,257,11074778,114925,0,1757821464,13844.262505629995,-46.61385281999537,53042.78913792001 2025-09-14,03:44:26.000,257,11074765,115045,0,1757821465,13844.222087769995,-46.68434411999624,53042.81009928001 2025-09-14,03:44:27.000,257,11074701,114805,0,1757821466,13844.201878839995,-46.66319672999816,53042.78913792001 2025-09-14,03:44:28.000,257,11074741,114845,0,1757821467,13844.141252049994,-46.6561475999988,53042.76817656001 2025-09-14,03:44:29.000,257,11074727,115325,0,1757821468,13844.14798835999,-46.66319672999816,53042.78913792001 2025-09-14,03:44:30.000,257,11074748,115045,0,1757821469,13844.121043119994,-46.67024585999752,53042.796125040004 2025-09-14,03:44:31.000,257,11074756,115005,0,1757821470,13844.100834189994,-46.71254064000095,53042.817086400006 2025-09-14,03:44:32.000,257,11074757,114845,0,1757821471,13844.12777942999,-46.6913932499956,53042.796125040004 2025-09-14,03:44:33.000,257,11074771,115085,0,1757821472,13844.121043119994,-46.74778628999775,53042.81009928001 2025-09-14,03:44:34.000,257,11074702,115085,0,1757821473,13844.16819728999,-46.79008107000118,53042.7821508 2025-09-14,03:44:35.000,257,11074706,115005,0,1757821474,13844.080625259994,-46.867621500001405,53042.70529248 2025-09-14,03:44:36.000,257,11074719,115245,0,1757821475,13844.181669909995,-46.84647410999605,53042.80311216 2025-09-14,03:44:37.000,257,11074707,114925,0,1757821476,13844.16819728999,-46.832375849997334,53042.83106064 2025-09-14,03:44:38.000,257,11074796,114845,0,1757821477,13844.20861514999,-46.88876888999948,53042.82407352 2025-09-14,03:44:39.000,257,11074767,115125,0,1757821478,13844.23556039,-46.874670630000765,53042.72625384 2025-09-14,03:44:40.000,257,11074775,115005,0,1757821479,13844.24903300999,-46.93811280000227,53042.817086400006 2025-09-14,03:44:41.000,257,11074774,114525,0,1757821480,13844.27597825,-46.98040757999843,53042.83804776001 2025-09-14,03:44:42.000,257,11074730,115125,0,1757821481,13844.27597825,-46.97335844999907,53042.83804776001 2025-09-14,03:44:43.000,257,11074701,114685,0,1757821482,13844.25576932,-46.96630931999971,53042.87298336 2025-09-14,03:44:44.000,257,11074675,114765,0,1757821483,13844.1749336,-46.98745670999779,53042.796125040004 2025-09-14,03:44:45.000,257,11074727,115045,0,1757821484,13844.181669909995,-46.994505839997146,53042.865996240005 2025-09-14,03:44:46.000,257,11074687,114845,0,1757821485,13844.141252049994,-47.02270236000186,53042.90093184 2025-09-14,03:44:47.000,257,11074719,114845,0,1757821486,13844.100834189994,-46.96630931999971,53042.88695760001 2025-09-14,03:44:48.000,257,11074698,115085,0,1757821487,13844.08736156999,-46.95926019000035,53042.81009928001 2025-09-14,03:44:49.000,257,11074714,115045,0,1757821488,13844.026734779989,-46.96630931999971,53042.87298336 2025-09-14,03:44:50.000,257,11074758,114965,0,1757821489,13844.04694370999,-46.98745670999779,53042.84503488 2025-09-14,03:44:51.000,257,11074747,115045,0,1757821490,13844.060416329994,-46.994505839997146,53042.83804776001 2025-09-14,03:44:52.000,257,11074666,115085,0,1757821491,13844.04694370999,-46.98745670999779,53042.84503488 2025-09-14,03:44:53.000,257,11074758,115045,0,1757821492,13844.080625259994,-47.02270236000186,53042.852022 2025-09-14,03:44:54.000,257,11074762,114965,0,1757821493,13844.08736156999,-47.02975149000122,53042.796125040004 2025-09-14,03:44:55.000,257,11074669,115045,0,1757821494,13844.053680019999,-47.07909539999673,53042.865996240005 2025-09-14,03:44:56.000,257,11074759,115365,0,1757821495,13844.121043119994,-47.07909539999673,53042.82407352 2025-09-14,03:44:57.000,257,11074768,115005,0,1757821496,13844.161460979994,-47.100242790002085,53042.85900912001 2025-09-14,03:44:58.000,257,11074704,115205,0,1757821497,13844.161460979994,-47.107291920001444,53042.817086400006 2025-09-14,03:44:59.000,257,11074725,114925,0,1757821498,13844.181669909995,-47.13548843999888,53042.87298336 2025-09-14,03:45:00.000,257,11074791,114765,0,1757821499,13844.20861514999,-47.12843930999952,53042.865996240005 2025-09-14,03:45:01.000,257,11074787,115045,0,1757821500,13844.161460979994,-47.13548843999888,53042.87997048 2025-09-14,03:45:02.000,257,11074775,114925,0,1757821501,13844.181669909995,-47.13548843999888,53042.92888032001 2025-09-14,03:45:03.000,257,11074717,115205,0,1757821502,13844.18840621999,-47.15663582999696,53042.94984168 2025-09-14,03:45:04.000,257,11074705,115125,0,1757821503,13844.161460979994,-47.170734089995676,53042.9917644 2025-09-14,03:45:05.000,257,11074755,114365,0,1757821504,13844.13451574,-47.18483235000167,53042.97080304 2025-09-14,03:45:06.000,257,11074750,114925,0,1757821505,13844.11430681,-47.18483235000167,53042.94984168 2025-09-14,03:45:07.000,257,11074726,115125,0,1757821506,13844.11430681,-47.16368495999632,53042.963815920004 2025-09-14,03:45:08.000,257,11074752,114965,0,1757821507,13844.10757049999,-47.16368495999632,53042.95682880001 2025-09-14,03:45:09.000,257,11074741,115165,0,1757821508,13844.073888949999,-47.170734089995676,53042.914906080005 2025-09-14,03:45:10.000,257,11074747,115125,0,1757821509,13844.033471089999,-47.19893061000039,53042.984777280006 2025-09-14,03:45:11.000,257,11074765,115005,0,1757821510,13844.019998469994,-47.16368495999632,53042.9218932 2025-09-14,03:45:12.000,257,11074773,115045,0,1757821511,13844.013262159999,-47.17778322000231,53042.94984168 2025-09-14,03:45:13.000,257,11074739,115005,0,1757821512,13844.033471089999,-47.19893061000039,53042.94285456 2025-09-14,03:45:14.000,257,11074753,114685,0,1757821513,13844.04694370999,-47.220077999998466,53042.90093184 2025-09-14,03:45:15.000,257,11074707,115085,0,1757821514,13844.04694370999,-47.227127129997825,53042.97779016001 2025-09-14,03:45:16.000,257,11074773,115205,0,1757821515,13844.019998469994,-47.269421910001256,53042.94984168 2025-09-14,03:45:17.000,257,11074725,115325,0,1757821516,13844.040207399994,-47.2623727800019,53042.92888032001 2025-09-14,03:45:18.000,257,11074728,115245,0,1757821517,13844.06715263999,-47.29056929999933,53042.94285456 2025-09-14,03:45:19.000,257,11074728,115125,0,1757821518,13844.04694370999,-47.283520169999974,53042.92888032001 2025-09-14,03:45:20.000,257,11074826,115005,0,1757821519,13844.026734779989,-47.29761842999869,53042.9218932 2025-09-14,03:45:21.000,257,11074761,115005,0,1757821520,13844.026734779989,-47.29056929999933,53042.89394472 2025-09-14,03:45:22.000,257,11074744,115205,0,1757821521,13844.006525849989,-47.29056929999933,53042.92888032001 2025-09-14,03:45:23.000,257,11074755,115085,0,1757821522,13843.979580609994,-47.283520169999974,53042.97779016001 2025-09-14,03:45:24.000,257,11074734,114965,0,1757821523,13843.959371679994,-47.29056929999933,53042.914906080005 2025-09-14,03:45:25.000,257,11074719,114845,0,1757821524,13843.918953819993,-47.276471040000615,53042.88695760001 2025-09-14,03:45:26.000,257,11074791,114925,0,1757821525,13843.878535959993,-47.269421910001256,53042.88695760001 2025-09-14,03:45:27.000,257,11074773,115005,0,1757821526,13843.892008579998,-47.2482745199959,53042.914906080005 2025-09-14,03:45:28.000,257,11074745,115005,0,1757821527,13843.878535959993,-47.170734089995676,53042.963815920004 2025-09-14,03:45:29.000,257,11074762,115005,0,1757821528,13843.844854409988,-47.19188148000103,53042.95682880001 2025-09-14,03:45:30.000,257,11074768,114885,0,1757821529,13843.824645479988,-47.25532364999526,53042.92888032001 2025-09-14,03:45:31.000,257,11074726,115045,0,1757821530,13843.824645479988,-47.29761842999869,53042.90791896001 2025-09-14,03:45:32.000,257,11074765,115005,0,1757821531,13843.797700239993,-47.25532364999526,53042.94984168 2025-09-14,03:45:33.000,257,11074774,115125,0,1757821532,13843.777491309993,-47.2623727800019,53042.94984168 2025-09-14,03:45:34.000,257,11074791,114845,0,1757821533,13843.757282379993,-47.30466755999805,53042.93586744001 2025-09-14,03:45:35.000,257,11074786,114805,0,1757821534,13843.737073449993,-47.29761842999869,53042.914906080005 2025-09-14,03:45:36.000,257,11074773,114925,0,1757821535,13843.716864519993,-47.276471040000615,53042.90791896001 2025-09-14,03:45:37.000,257,11074779,114845,0,1757821536,13843.716864519993,-47.276471040000615,53042.90791896001 2025-09-14,03:45:38.000,257,11074708,115045,0,1757821537,13843.703391900002,-47.2623727800019,53042.865996240005 2025-09-14,03:45:39.000,257,11074730,115085,0,1757821538,13843.689919279997,-47.2482745199959,53042.89394472 2025-09-14,03:45:40.000,257,11074770,115085,0,1757821539,13843.696655589993,-47.19188148000103,53042.914906080005 2025-09-14,03:45:41.000,257,11074792,115045,0,1757821540,13843.689919279997,-47.269421910001256,53042.89394472 2025-09-14,03:45:42.000,257,11074802,115245,0,1757821541,13843.683182970002,-47.2623727800019,53042.852022 2025-09-14,03:45:43.000,257,11074751,115005,0,1757821542,13843.669710349997,-47.276471040000615,53042.89394472 2025-09-14,03:45:44.000,257,11074741,115245,0,1757821543,13843.656237729992,-47.29761842999869,53042.85900912001 2025-09-14,03:45:45.000,257,11074758,115125,0,1757821544,13843.649501419997,-47.29761842999869,53042.9218932 2025-09-14,03:45:46.000,257,11074741,115045,0,1757821545,13843.656237729992,-47.29761842999869,53042.87298336 2025-09-14,03:45:47.000,257,11074755,114965,0,1757821546,13843.602347250002,-47.32581494999613,53042.87997048 2025-09-14,03:45:48.000,257,11074730,115045,0,1757821547,13843.615819869992,-47.35401147000084,53042.88695760001 2025-09-14,03:45:49.000,257,11074735,115285,0,1757821548,13843.548456769997,-47.33286407999549,53042.90093184 2025-09-14,03:45:50.000,257,11074777,115285,0,1757821549,13843.534984149992,-47.410404509995715,53042.90093184 2025-09-14,03:45:51.000,257,11074745,115005,0,1757821550,13843.508038909997,-47.403355379996356,53042.90093184 2025-09-14,03:45:52.000,257,11074708,115005,0,1757821551,13843.400257950001,-47.396306249997,53042.90093184 2025-09-14,03:45:53.000,257,11074783,114845,0,1757821552,13843.353103779991,-47.38220798999828,53042.88695760001 2025-09-14,03:45:54.000,257,11074765,115045,0,1757821553,13843.312685919991,-47.410404509995715,53042.85900912001 2025-09-14,03:45:55.000,257,11074726,115005,0,1757821554,13843.292476989991,-47.38220798999828,53042.81009928001 2025-09-14,03:45:56.000,257,11074783,114965,0,1757821555,13843.27900437,-47.33991321000212,53042.83804776001 2025-09-14,03:45:57.000,257,11074770,115205,0,1757821556,13843.23185019999,-47.35401147000084,53042.82407352 2025-09-14,03:45:58.000,257,11074788,114925,0,1757821557,13843.21164126999,-47.33286407999549,53042.83804776001 2025-09-14,03:45:59.000,257,11074754,115365,0,1757821558,13843.204904959995,-47.29761842999869,53042.83804776001 2025-09-14,03:46:00.000,257,11074798,114965,0,1757821559,13843.21164126999,-47.2623727800019,53042.796125040004 2025-09-14,03:46:01.000,257,11074747,115125,0,1757821560,13843.204904959995,-47.2482745199959,53042.83804776001 2025-09-14,03:46:02.000,257,11074805,115005,0,1757821561,13843.245322819996,-47.234176259997184,53042.7821508 2025-09-14,03:46:03.000,257,11074764,115205,0,1757821562,13843.27226805999,-47.19893061000039,53042.82407352 2025-09-14,03:46:04.000,257,11074810,114885,0,1757821563,13843.285740679996,-47.220077999998466,53042.82407352 2025-09-14,03:46:05.000,257,11074735,114845,0,1757821564,13843.33963116,-47.234176259997184,53042.88695760001 2025-09-14,03:46:06.000,257,11074731,114805,0,1757821565,13843.31942223,-47.220077999998466,53042.85900912001 2025-09-14,03:46:07.000,257,11074795,115005,0,1757821566,13843.406994259996,-47.2482745199959,53042.87997048 2025-09-14,03:46:08.000,257,11074721,114805,0,1757821567,13843.353103779991,-47.269421910001256,53042.85900912001 2025-09-14,03:46:09.000,257,11074752,114685,0,1757821568,13843.326158539996,-47.2623727800019,53042.90093184 2025-09-14,03:46:10.000,257,11074717,115085,0,1757821569,13843.31942223,-47.31876581999677,53042.90791896001 2025-09-14,03:46:11.000,257,11074732,114965,0,1757821570,13843.23185019999,-47.31876581999677,53042.89394472 2025-09-14,03:46:12.000,257,11074725,114885,0,1757821571,13843.19816865,-47.31876581999677,53042.88695760001 2025-09-14,03:46:13.000,257,11074814,115285,0,1757821572,13843.11059661999,-47.283520169999974,53042.97080304 2025-09-14,03:46:14.000,257,11074748,114925,0,1757821573,13843.043233519995,-47.269421910001256,53042.914906080005 2025-09-14,03:46:15.000,257,11074740,115005,0,1757821574,13843.01628828,-47.276471040000615,53042.95682880001 2025-09-14,03:46:16.000,257,11074750,114845,0,1757821575,13842.98934303999,-47.220077999998466,53042.94285456 2025-09-14,03:46:17.000,257,11074795,115205,0,1757821576,13842.942188869994,-47.220077999998466,53042.93586744001 2025-09-14,03:46:18.000,257,11074775,115085,0,1757821577,13842.97587042,-47.13548843999888,53042.97779016001 2025-09-14,03:46:19.000,257,11074772,114845,0,1757821578,13842.962397799995,-47.107291920001444,53042.984777280006 2025-09-14,03:46:20.000,257,11074802,114965,0,1757821579,13842.98934303999,-47.09319365999545,53042.93586744001 2025-09-14,03:46:21.000,257,11074749,115205,0,1757821580,13843.03649721,-47.07909539999673,53042.9917644 2025-09-14,03:46:22.000,257,11074771,114885,0,1757821581,13843.097124,-47.06499713999801,53042.97080304 2025-09-14,03:46:23.000,257,11074774,115005,0,1757821582,13843.15775079,-47.057948009998654,53042.963815920004 2025-09-14,03:46:24.000,257,11074734,115085,0,1757821583,13843.184696029995,-47.107291920001444,53042.963815920004 2025-09-14,03:46:25.000,257,11074770,114925,0,1757821584,13843.225113889996,-47.08614452999609,53042.9917644 2025-09-14,03:46:26.000,257,11074817,114925,0,1757821585,13843.19816865,-47.07909539999673,53042.963815920004 2025-09-14,03:46:27.000,257,11074742,115045,0,1757821586,13843.21164126999,-47.09319365999545,53042.99875152 2025-09-14,03:46:28.000,257,11074786,115005,0,1757821587,13843.17122340999,-47.06499713999801,53043.033687120005 2025-09-14,03:46:29.000,257,11074804,114925,0,1757821588,13843.15101447999,-47.06499713999801,53043.033687120005 2025-09-14,03:46:30.000,257,11074766,115045,0,1757821589,13843.15775079,-46.867621500001405,53043.04067424 2025-09-14,03:46:31.000,257,11074742,115205,0,1757821590,13843.13080554999,-46.88876888999948,53042.9917644 2025-09-14,03:46:32.000,257,11074759,115045,0,1757821591,13843.07017875999,-46.85352323999541,53043.05464848001 2025-09-14,03:46:33.000,257,11074744,114925,0,1757821592,13843.02976089999,-46.825326719997975,53043.0616356 2025-09-14,03:46:34.000,257,11074804,115285,0,1757821593,13842.94892517999,-46.832375849997334,53043.06862272 2025-09-14,03:46:35.000,257,11074747,115005,0,1757821594,13842.93545256,-46.79008107000118,53043.0616356 2025-09-14,03:46:36.000,257,11074700,115085,0,1757821595,13842.881562079994,-46.768933679995826,53043.04766136 2025-09-14,03:46:37.000,257,11074753,114965,0,1757821596,13842.901771009994,-46.768933679995826,53043.05464848001 2025-09-14,03:46:38.000,257,11074745,114965,0,1757821597,13842.90850731999,-46.71254064000095,53043.0616356 2025-09-14,03:46:39.000,257,11074733,115045,0,1757821598,13842.921979939994,-46.66319672999816,53043.08958408 2025-09-14,03:46:40.000,257,11074816,114605,0,1757821599,13842.895034699999,-46.72663889999967,53043.033687120005 2025-09-14,03:46:41.000,257,11074771,115005,0,1757821600,13842.91524363,-46.68434411999624,53043.11054544 2025-09-14,03:46:42.000,257,11074790,114965,0,1757821601,13842.93545256,-46.6561475999988,53043.10355832001 2025-09-14,03:46:43.000,257,11074744,115045,0,1757821602,13843.002815659995,-46.6913932499956,53043.14548104001 2025-09-14,03:46:44.000,257,11074744,115045,0,1757821603,13843.002815659995,-46.68434411999624,53043.082596960005 2025-09-14,03:46:45.000,257,11074773,114925,0,1757821604,13843.063442449995,-46.698442380002234,53043.131506800004 2025-09-14,03:46:46.000,257,11074793,115365,0,1757821605,13843.07017875999,-46.70549151000159,53043.12451968001 2025-09-14,03:46:47.000,257,11074753,115005,0,1757821606,13843.11733293,-46.70549151000159,53043.12451968001 2025-09-14,03:46:48.000,257,11074772,115045,0,1757821607,13843.13080554999,-46.72663889999967,53043.13849392 2025-09-14,03:46:49.000,257,11074763,115045,0,1757821608,13843.11059661999,-46.68434411999624,53043.152468160006 2025-09-14,03:46:50.000,257,11074795,114805,0,1757821609,13843.097124,-46.6913932499956,53043.152468160006 2025-09-14,03:46:51.000,257,11074733,115005,0,1757821610,13843.097124,-46.66319672999816,53043.1664424 2025-09-14,03:46:52.000,257,11074784,115045,0,1757821611,13843.11059661999,-46.649098469999444,53043.1664424 2025-09-14,03:46:53.000,257,11074786,114885,0,1757821612,13843.083651379995,-46.67024585999752,53043.201378000005 2025-09-14,03:46:54.000,257,11074745,114765,0,1757821613,13843.03649721,-46.67024585999752,53043.19439088001 2025-09-14,03:46:55.000,257,11074763,115005,0,1757821614,13843.023024589995,-46.6913932499956,53043.20836512 2025-09-14,03:46:56.000,257,11074768,114685,0,1757821615,13843.03649721,-46.68434411999624,53043.18740376 2025-09-14,03:46:57.000,257,11074786,115045,0,1757821616,13842.99607935,-46.71254064000095,53043.22932648 2025-09-14,03:46:58.000,257,11074719,114925,0,1757821617,13842.96913410999,-46.71958977000031,53043.22233936001 2025-09-14,03:46:59.000,257,11074751,114845,0,1757821618,13842.982606729995,-46.698442380002234,53043.22932648 2025-09-14,03:47:00.000,257,11074787,115285,0,1757821619,13842.97587042,-46.71254064000095,53043.22932648 2025-09-14,03:47:01.000,257,11074771,114765,0,1757821620,13842.99607935,-46.73368802999903,53043.22233936001 2025-09-14,03:47:02.000,257,11074700,115205,0,1757821621,13842.99607935,-46.74073715999839,53043.25727496 2025-09-14,03:47:03.000,257,11074729,115205,0,1757821622,13843.00955196999,-46.74778628999775,53043.22932648 2025-09-14,03:47:04.000,257,11074762,114885,0,1757821623,13843.04996982999,-46.73368802999903,53043.2363136 2025-09-14,03:47:05.000,257,11074757,115365,0,1757821624,13843.043233519995,-46.73368802999903,53043.24330072001 2025-09-14,03:47:06.000,257,11074732,114965,0,1757821625,13843.03649721,-46.74073715999839,53043.25727496 2025-09-14,03:47:07.000,257,11074785,114885,0,1757821626,13843.07017875999,-46.768933679995826,53043.24330072001 2025-09-14,03:47:08.000,257,11074708,114925,0,1757821627,13843.097124,-46.75483541999711,53043.299197680004 2025-09-14,03:47:09.000,257,11074806,114965,0,1757821628,13843.11733293,-46.74073715999839,53043.25727496 2025-09-14,03:47:10.000,257,11074820,114965,0,1757821629,13843.13754186,-46.775982809995185,53043.27823632 2025-09-14,03:47:11.000,257,11074755,114845,0,1757821630,13843.124069239995,-46.775982809995185,53043.320159040006 2025-09-14,03:47:12.000,257,11074803,114965,0,1757821631,13843.103860309995,-46.8041793299999,53043.27823632 2025-09-14,03:47:13.000,257,11074716,114685,0,1757821632,13843.124069239995,-46.83942497999669,53043.33413328 2025-09-14,03:47:14.000,257,11074813,115165,0,1757821633,13843.09038768999,-46.825326719997975,53043.369068880005 2025-09-14,03:47:15.000,257,11074761,114925,0,1757821634,13843.09038768999,-46.811228459999256,53043.36208176001 2025-09-14,03:47:16.000,257,11074740,115005,0,1757821635,13843.11059661999,-46.84647410999605,53043.32714616 2025-09-14,03:47:17.000,257,11074782,115005,0,1757821636,13843.04996982999,-46.860572370002046,53043.41099160001 2025-09-14,03:47:18.000,257,11074810,115125,0,1757821637,13843.05670614,-46.881719760000124,53043.376056 2025-09-14,03:47:19.000,257,11074740,114925,0,1757821638,13842.98934303999,-46.89581801999884,53043.39701736 2025-09-14,03:47:20.000,257,11074775,114925,0,1757821639,13843.002815659995,-46.9028671499982,53043.38304312 2025-09-14,03:47:21.000,257,11074788,115125,0,1757821640,13843.02976089999,-46.88876888999948,53043.417978720005 2025-09-14,03:47:22.000,257,11074800,114965,0,1757821641,13843.05670614,-46.95221106000099,53043.47387568 2025-09-14,03:47:23.000,257,11074756,114965,0,1757821642,13843.11059661999,-46.95221106000099,53043.48086280001 2025-09-14,03:47:24.000,257,11074722,115045,0,1757821643,13843.11059661999,-46.93811280000227,53043.45990144001 2025-09-14,03:47:25.000,257,11074749,115085,0,1757821644,13843.13754186,-46.98745670999779,53043.43894008001 2025-09-14,03:47:26.000,257,11074770,115005,0,1757821645,13843.144278169995,-46.95926019000035,53043.487849920006 2025-09-14,03:47:27.000,257,11074797,114845,0,1757821646,13843.15775079,-47.01565322999522,53043.48086280001 2025-09-14,03:47:28.000,257,11074803,114885,0,1757821647,13843.17122340999,-46.994505839997146,53043.49483704 2025-09-14,03:47:29.000,257,11074773,114965,0,1757821648,13843.265531749996,-47.02270236000186,53043.487849920006 2025-09-14,03:47:30.000,257,11074771,114685,0,1757821649,13843.27226805999,-47.03680062000058,53043.50182416 2025-09-14,03:47:31.000,257,11074747,114965,0,1757821650,13843.25879544,-46.98745670999779,53043.50881128001 2025-09-14,03:47:32.000,257,11074794,115005,0,1757821651,13843.292476989991,-47.01565322999522,53043.5157984 2025-09-14,03:47:33.000,257,11074750,115125,0,1757821652,13843.31942223,-47.001554969996505,53043.487849920006 2025-09-14,03:47:34.000,257,11074789,115085,0,1757821653,13843.27900437,-46.98745670999779,53043.550734 2025-09-14,03:47:35.000,257,11074777,115205,0,1757821654,13843.292476989991,-47.001554969996505,53043.57868248001 2025-09-14,03:47:36.000,257,11074774,114805,0,1757821655,13843.245322819996,-46.98745670999779,53043.57169536 2025-09-14,03:47:37.000,257,11074726,114885,0,1757821656,13843.265531749996,-46.97335844999907,53043.6206052 2025-09-14,03:47:38.000,257,11074727,115005,0,1757821657,13843.245322819996,-46.98040757999843,53043.61361808 2025-09-14,03:47:39.000,257,11074792,114965,0,1757821658,13843.23185019999,-47.001554969996505,53043.59265672 2025-09-14,03:47:40.000,257,11074786,114965,0,1757821659,13843.25205912999,-46.95926019000035,53043.67650216001 2025-09-14,03:47:41.000,257,11074786,115045,0,1757821660,13843.25205912999,-47.001554969996505,53043.60663096001 2025-09-14,03:47:42.000,257,11074756,114925,0,1757821661,13843.23185019999,-46.98745670999779,53043.634579440004 2025-09-14,03:47:43.000,257,11074758,115005,0,1757821662,13843.27226805999,-46.994505839997146,53043.66951504 2025-09-14,03:47:44.000,257,11074729,114685,0,1757821663,13843.312685919991,-46.97335844999907,53043.67650216001 2025-09-14,03:47:45.000,257,11074778,115285,0,1757821664,13843.353103779991,-46.95221106000099,53043.67650216001 2025-09-14,03:47:46.000,257,11074734,115005,0,1757821665,13843.380049020001,-46.95221106000099,53043.71842488 2025-09-14,03:47:47.000,257,11074763,115085,0,1757821666,13843.413730569991,-46.95221106000099,53043.71842488 2025-09-14,03:47:48.000,257,11074803,115045,0,1757821667,13843.433939499992,-46.96630931999971,53043.753360480005 2025-09-14,03:47:49.000,257,11074795,115085,0,1757821668,13843.447412119996,-46.95926019000035,53043.74637336001 2025-09-14,03:47:50.000,257,11074780,115005,0,1757821669,13843.460884740001,-47.008604099995864,53043.73938624 2025-09-14,03:47:51.000,257,11074802,115005,0,1757821670,13843.454148429992,-46.97335844999907,53043.7603476 2025-09-14,03:47:52.000,257,11074795,114805,0,1757821671,13843.406994259996,-46.994505839997146,53043.72541200001 2025-09-14,03:47:53.000,257,11074771,115005,0,1757821672,13843.386785329996,-46.98040757999843,53043.73239912 2025-09-14,03:47:54.000,257,11074728,114845,0,1757821673,13843.386785329996,-46.994505839997146,53043.74637336001 2025-09-14,03:47:55.000,257,11074800,115445,0,1757821674,13843.33963116,-46.95221106000099,53043.753360480005 2025-09-14,03:47:56.000,257,11074762,115125,0,1757821675,13843.326158539996,-46.93106366999564,53043.77432184001 2025-09-14,03:47:57.000,257,11074744,114885,0,1757821676,13843.27900437,-46.91696540999692,53043.753360480005 2025-09-14,03:47:58.000,257,11074736,114965,0,1757821677,13843.292476989991,-46.881719760000124,53043.71842488 2025-09-14,03:47:59.000,257,11074798,115125,0,1757821678,13843.292476989991,-46.867621500001405,53043.73239912 2025-09-14,03:48:00.000,257,11074798,115085,0,1757821679,13843.27900437,-46.85352323999541,53043.74637336001 2025-09-14,03:48:01.000,257,11074733,115045,0,1757821680,13843.2992133,-46.825326719997975,53043.753360480005 2025-09-14,03:48:02.000,257,11074728,115005,0,1757821681,13843.33963116,-46.79713020000054,53043.73938624 2025-09-14,03:48:03.000,257,11074721,114685,0,1757821682,13843.400257950001,-46.79713020000054,53043.7603476 2025-09-14,03:48:04.000,257,11074803,115045,0,1757821683,13843.447412119996,-46.84647410999605,53043.74637336001 2025-09-14,03:48:05.000,257,11074768,114885,0,1757821684,13843.508038909997,-46.825326719997975,53043.8302188 2025-09-14,03:48:06.000,257,11074807,115045,0,1757821685,13843.508038909997,-46.832375849997334,53043.85816728 2025-09-14,03:48:07.000,257,11074715,115005,0,1757821686,13843.561929390002,-46.818277589998615,53043.76733472001 2025-09-14,03:48:08.000,257,11074787,114885,0,1757821687,13843.555193079992,-46.811228459999256,53043.81624456001 2025-09-14,03:48:09.000,257,11074744,115085,0,1757821688,13843.582138320002,-46.818277589998615,53043.77432184001 2025-09-14,03:48:10.000,257,11074752,114525,0,1757821689,13843.636028799992,-46.8041793299999,53043.83720592 2025-09-14,03:48:11.000,257,11074824,114885,0,1757821690,13843.575402009992,-46.775982809995185,53043.8302188 2025-09-14,03:48:12.000,257,11074802,115325,0,1757821691,13843.555193079992,-46.79008107000118,53043.84419304001 2025-09-14,03:48:13.000,257,11074789,114885,0,1757821692,13843.528247839997,-46.73368802999903,53043.86515440001 2025-09-14,03:48:14.000,257,11074785,115045,0,1757821693,13843.487829979997,-46.71958977000031,53043.85118016 2025-09-14,03:48:15.000,257,11074724,115125,0,1757821694,13843.474357359992,-46.6561475999988,53043.92803848 2025-09-14,03:48:16.000,257,11074742,115085,0,1757821695,13843.427203189996,-46.642049340000085,53043.91406424001 2025-09-14,03:48:17.000,257,11074801,115085,0,1757821696,13843.440675810001,-46.592705429997295,53043.990922560006 2025-09-14,03:48:18.000,257,11074796,114925,0,1757821697,13843.440675810001,-46.52926325999579,53043.97694832 2025-09-14,03:48:19.000,257,11074782,114925,0,1757821698,13843.427203189996,-46.52221412999643,53043.89310288001 2025-09-14,03:48:20.000,257,11074786,114765,0,1757821699,13843.440675810001,-46.50106673999835,53043.92803848 2025-09-14,03:48:21.000,257,11074795,115045,0,1757821700,13843.460884740001,-46.43057543999748,53043.969961200004 2025-09-14,03:48:22.000,257,11074802,114805,0,1757821701,13843.494566289992,-46.39532979000069,53043.93502560001 2025-09-14,03:48:23.000,257,11074776,115005,0,1757821702,13843.494566289992,-46.409428049999406,53043.94899984 2025-09-14,03:48:24.000,257,11074784,115165,0,1757821703,13843.521511530002,-46.40237892000005,53043.94201272001 2025-09-14,03:48:25.000,257,11074773,114725,0,1757821704,13843.555193079992,-46.35303500999726,53043.92803848 2025-09-14,03:48:26.000,257,11074811,115085,0,1757821705,13843.588874629997,-46.33893674999854,53043.94899984 2025-09-14,03:48:27.000,257,11074773,115205,0,1757821706,13843.582138320002,-46.33893674999854,53043.95598696 2025-09-14,03:48:28.000,257,11074795,114885,0,1757821707,13843.615819869992,-46.30369110000174,53044.03284528001 2025-09-14,03:48:29.000,257,11074784,115045,0,1757821708,13843.582138320002,-46.28254370999639,53043.96297408001 2025-09-14,03:48:30.000,257,11074774,114885,0,1757821709,13843.568665699997,-46.21205240999552,53043.990922560006 2025-09-14,03:48:31.000,257,11074813,115005,0,1757821710,13843.548456769997,-46.16975762999937,53044.01188392001 2025-09-14,03:48:32.000,257,11074772,115405,0,1757821711,13843.521511530002,-46.127462849995936,53043.97694832 2025-09-14,03:48:33.000,257,11074805,115045,0,1757821712,13843.501302600002,-46.10631545999786,53044.01887104 2025-09-14,03:48:34.000,257,11074802,115005,0,1757821713,13843.514775219992,-46.000578510000196,53044.01188392001 2025-09-14,03:48:36.000,257,11074752,115045,0,1757821715,13843.487829979997,-45.90893982000125,53044.01188392001 2025-09-14,03:48:37.000,257,11074736,114885,0,1757821716,13843.514775219992,-45.90189069000189,53044.02585816 2025-09-14,03:48:38.000,257,11074776,115125,0,1757821717,13843.501302600002,-45.88074329999654,53044.01887104 2025-09-14,03:48:39.000,257,11074794,115045,0,1757821718,13843.561929390002,-45.824350260001665,53044.039832400005 2025-09-14,03:48:40.000,257,11074775,114925,0,1757821719,13843.582138320002,-45.80320286999631,53044.08175512001 2025-09-14,03:48:41.000,257,11074754,114885,0,1757821720,13843.555193079992,-45.81025199999567,53044.06079376001 2025-09-14,03:48:42.000,257,11074788,115005,0,1757821721,13843.568665699997,-45.76090809000016,53044.04681952 2025-09-14,03:48:43.000,257,11074794,115005,0,1757821722,13843.582138320002,-45.7538589600008,53044.04681952 2025-09-14,03:48:44.000,257,11074720,115085,0,1757821723,13843.582138320002,-45.732711569995445,53044.05380664 2025-09-14,03:48:45.000,257,11074795,115165,0,1757821724,13843.561929390002,-45.69041678999929,53044.074768 2025-09-14,03:48:46.000,257,11074777,114805,0,1757821725,13843.568665699997,-45.65517113999522,53044.11669072 2025-09-14,03:48:47.000,257,11074766,115085,0,1757821726,13843.528247839997,-45.63402374999714,53044.074768 2025-09-14,03:48:48.000,257,11074818,115045,0,1757821727,13843.487829979997,-45.58467984000163,53044.074768 2025-09-14,03:48:49.000,257,11074778,114965,0,1757821728,13843.494566289992,-45.57763071000227,53044.05380664 2025-09-14,03:48:50.000,257,11074746,115205,0,1757821729,13843.487829979997,-45.58467984000163,53044.06778088 2025-09-14,03:48:51.000,257,11074768,114885,0,1757821730,13843.447412119996,-45.556483319996914,53044.04681952 2025-09-14,03:48:52.000,257,11074783,114965,0,1757821731,13843.481093670001,-45.52123767000012,53044.05380664 2025-09-14,03:48:53.000,257,11074768,114765,0,1757821732,13843.494566289992,-45.48599201999605,53044.06778088 2025-09-14,03:48:54.000,257,11074780,115045,0,1757821733,13843.548456769997,-45.50009028000204,53044.10271648001 2025-09-14,03:48:55.000,257,11074766,115005,0,1757821734,13843.568665699997,-45.493041149995406,53044.09572936 2025-09-14,03:48:56.000,257,11074775,115205,0,1757821735,13843.575402009992,-45.40140245999646,53044.088742240005 2025-09-14,03:48:57.000,257,11074807,114925,0,1757821736,13843.609083559997,-45.3943533299971,53044.03284528001 2025-09-14,03:48:58.000,257,11074751,114925,0,1757821737,13843.656237729992,-45.38730419999774,53044.12367784 2025-09-14,03:48:59.000,257,11074769,114925,0,1757821738,13843.662974040002,-45.380255069998384,53044.08175512001 2025-09-14,03:49:00.000,257,11074750,114765,0,1757821739,13843.629292489997,-45.3943533299971,53044.12367784 2025-09-14,03:49:01.000,257,11074796,114965,0,1757821740,13843.636028799992,-45.373205939999025,53044.13066496001 2025-09-14,03:49:02.000,257,11074742,115125,0,1757821741,13843.642765110002,-45.40845158999582,53044.158613440006 2025-09-14,03:49:03.000,257,11074814,114805,0,1757821742,13843.575402009992,-45.40845158999582,53044.09572936 2025-09-14,03:49:04.000,257,11074791,115085,0,1757821743,13843.548456769997,-45.40845158999582,53044.20053616001 2025-09-14,03:49:05.000,257,11074789,115085,0,1757821744,13843.588874629997,-45.43664811000053,53044.22848464001 2025-09-14,03:49:06.000,257,11074811,114685,0,1757821745,13843.582138320002,-45.40845158999582,53044.2145104 2025-09-14,03:49:07.000,257,11074758,114685,0,1757821746,13843.534984149992,-45.40140245999646,53044.18656192 2025-09-14,03:49:08.000,257,11074798,114885,0,1757821747,13843.568665699997,-45.373205939999025,53044.207523280005 2025-09-14,03:49:09.000,257,11074769,114845,0,1757821748,13843.582138320002,-45.35910768000031,53044.256433120005 2025-09-14,03:49:10.000,257,11074841,115045,0,1757821749,13843.588874629997,-45.35910768000031,53044.24245888 2025-09-14,03:49:11.000,257,11074799,114725,0,1757821750,13843.629292489997,-45.34500942000159,53044.2145104 2025-09-14,03:49:12.000,257,11074787,114965,0,1757821751,13843.676446659993,-45.323862029996235,53044.17957480001 2025-09-14,03:49:13.000,257,11074832,114885,0,1757821752,13843.710128209997,-45.380255069998384,53044.23547176 2025-09-14,03:49:14.000,257,11074792,114885,0,1757821753,13843.750546069998,-45.38730419999774,53044.23547176 2025-09-14,03:49:15.000,257,11074832,115245,0,1757821754,13843.770754999998,-45.41550071999518,53044.22848464001 2025-09-14,03:49:16.000,257,11074791,115045,0,1757821755,13843.764018690003,-45.41550071999518,53044.256433120005 2025-09-14,03:49:17.000,257,11074795,115205,0,1757821756,13843.757282379993,-45.422549850001815,53044.24944600001 2025-09-14,03:49:18.000,257,11074768,114725,0,1757821757,13843.723600830002,-45.45074636999925,53044.256433120005 2025-09-14,03:49:19.000,257,11074766,114685,0,1757821758,13843.723600830002,-45.40845158999582,53044.24245888 2025-09-14,03:49:20.000,257,11074780,115005,0,1757821759,13843.703391900002,-45.47189375999733,53044.27739448001 2025-09-14,03:49:21.000,257,11074781,115005,0,1757821760,13843.676446659993,-45.44369723999989,53044.26342024 2025-09-14,03:49:22.000,257,11074809,115045,0,1757821761,13843.622556180002,-45.41550071999518,53044.29136872 2025-09-14,03:49:23.000,257,11074805,114885,0,1757821762,13843.649501419997,-45.47894288999669,53044.36123992 2025-09-14,03:49:24.000,257,11074761,114845,0,1757821763,13843.649501419997,-45.50009028000204,53044.31931720001 2025-09-14,03:49:25.000,257,11074815,115005,0,1757821764,13843.656237729992,-45.493041149995406,53044.34027856 2025-09-14,03:49:26.000,257,11074786,115045,0,1757821765,13843.582138320002,-45.493041149995406,53044.36822704001 2025-09-14,03:49:27.000,257,11074809,114925,0,1757821766,13843.642765110002,-45.5071394100014,53044.34726568001 2025-09-14,03:49:28.000,257,11074821,115045,0,1757821767,13843.629292489997,-45.5071394100014,53044.375214160005 2025-09-14,03:49:29.000,257,11074757,114645,0,1757821768,13843.622556180002,-45.48599201999605,53044.33329144 2025-09-14,03:49:30.000,257,11074826,115085,0,1757821769,13843.636028799992,-45.556483319996914,53044.3542528 2025-09-14,03:49:31.000,257,11074788,114925,0,1757821770,13843.642765110002,-45.56353244999627,53044.38220128 2025-09-14,03:49:32.000,257,11074751,115085,0,1757821771,13843.649501419997,-45.56353244999627,53044.39617552001 2025-09-14,03:49:33.000,257,11074844,115085,0,1757821772,13843.609083559997,-45.598778100000345,53044.375214160005 2025-09-14,03:49:34.000,257,11074783,114965,0,1757821773,13843.595610939992,-45.598778100000345,53044.3891884 2025-09-14,03:49:35.000,257,11074788,114925,0,1757821774,13843.561929390002,-45.61992548999842,53044.326304320006 2025-09-14,03:49:36.000,257,11074752,115005,0,1757821775,13843.521511530002,-45.63402374999714,53044.375214160005 2025-09-14,03:49:37.000,257,11074834,115045,0,1757821776,13843.541720460002,-45.69041678999929,53044.36123992 2025-09-14,03:49:38.000,257,11074753,114925,0,1757821777,13843.494566289992,-45.65517113999522,53044.34726568001 2025-09-14,03:49:39.000,257,11074763,115205,0,1757821778,13843.467621049997,-45.67631853000057,53044.3542528 2025-09-14,03:49:40.000,257,11074785,114725,0,1757821779,13843.433939499992,-45.725662439996086,53044.41713688001 2025-09-14,03:49:41.000,257,11074784,114645,0,1757821780,13843.433939499992,-45.69746591999865,53044.38220128 2025-09-14,03:49:42.000,257,11074796,114925,0,1757821781,13843.454148429992,-45.732711569995445,53044.3542528 2025-09-14,03:49:43.000,257,11074807,115005,0,1757821782,13843.400257950001,-45.7538589600008,53044.34027856 2025-09-14,03:49:44.000,257,11074794,114605,0,1757821783,13843.386785329996,-45.789104609997594,53044.326304320006 2025-09-14,03:49:45.000,257,11074813,115125,0,1757821784,13843.346367469996,-45.79615373999695,53044.40316264 2025-09-14,03:49:46.000,257,11074814,114805,0,1757821785,13843.312685919991,-45.775006349998876,53044.38220128 2025-09-14,03:49:47.000,257,11074823,115125,0,1757821786,13843.305949609996,-45.817301130002306,53044.36123992 2025-09-14,03:49:48.000,257,11074823,115005,0,1757821787,13843.292476989991,-45.87369416999718,53044.38220128 2025-09-14,03:49:49.000,257,11074781,115045,0,1757821788,13843.23858651,-45.88074329999654,53044.326304320006 2025-09-14,03:49:50.000,257,11074781,114685,0,1757821789,13843.15775079,-45.91598895000061,53044.31931720001 2025-09-14,03:49:51.000,257,11074763,115205,0,1757821790,13843.17795972,-45.958283729996765,53044.31931720001 2025-09-14,03:49:52.000,257,11074833,114885,0,1757821791,13843.164487099995,-45.958283729996765,53044.305342960004 2025-09-14,03:49:53.000,257,11074857,115045,0,1757821792,13843.11733293,-46.02877502999763,53044.326304320006 2025-09-14,03:49:54.000,257,11074834,114845,0,1757821793,13843.11733293,-46.064020680001704,53044.29835584001 2025-09-14,03:49:55.000,257,11074823,115085,0,1757821794,13843.063442449995,-46.09221719999914,53044.305342960004 2025-09-14,03:49:56.000,257,11074791,114845,0,1757821795,13843.01628828,-46.134511979995295,53044.34027856 2025-09-14,03:49:57.000,257,11074809,115005,0,1757821796,13842.98934303999,-46.14156111000193,53044.326304320006 2025-09-14,03:49:58.000,257,11074793,115005,0,1757821797,13842.96913410999,-46.127462849995936,53044.31233008 2025-09-14,03:49:59.000,257,11074792,114645,0,1757821798,13842.921979939994,-46.183855889998085,53044.256433120005 2025-09-14,03:50:00.000,257,11074819,115085,0,1757821799,13842.84788052999,-46.226150670001516,53044.31233008 2025-09-14,03:50:01.000,257,11074804,114925,0,1757821800,13842.820935289994,-46.233199800000875,53044.27739448001 2025-09-14,03:50:02.000,257,11074731,115045,0,1757821801,13842.773781119999,-46.233199800000875,53044.26342024 2025-09-14,03:50:03.000,257,11074800,115005,0,1757821802,13842.753572189999,-46.233199800000875,53044.27040736001 2025-09-14,03:50:04.000,257,11074815,114845,0,1757821803,13842.666000159988,-46.24729805999959,53044.2843816 2025-09-14,03:50:05.000,257,11074797,115045,0,1757821804,13842.639054919993,-46.28254370999639,53044.2145104 2025-09-14,03:50:06.000,257,11074794,114845,0,1757821805,13842.571691819998,-46.24729805999959,53044.256433120005 2025-09-14,03:50:07.000,257,11074784,115045,0,1757821806,13842.551482889998,-46.3107402300011,53044.27739448001 2025-09-14,03:50:08.000,257,11074774,114925,0,1757821807,13842.551482889998,-46.31778936000046,53044.256433120005 2025-09-14,03:50:09.000,257,11074777,115045,0,1757821808,13842.504328720002,-46.35303500999726,53044.256433120005 2025-09-14,03:50:10.000,257,11074816,114805,0,1757821809,13842.470647169997,-46.33893674999854,53044.20053616001 2025-09-14,03:50:11.000,257,11074785,114885,0,1757821810,13842.463910860002,-46.3459858799979,53044.24245888 2025-09-14,03:50:12.000,257,11074792,114845,0,1757821811,13842.490856099997,-46.3459858799979,53044.24245888 2025-09-14,03:50:13.000,257,11074815,115005,0,1757821812,13842.477383479993,-46.33893674999854,53044.22848464001 2025-09-14,03:50:14.000,257,11074764,115045,0,1757821813,13842.443701930002,-46.3107402300011,53044.22848464001 2025-09-14,03:50:15.000,257,11074824,114965,0,1757821814,13842.477383479993,-46.28254370999639,53044.256433120005 2025-09-14,03:50:16.000,257,11074852,114805,0,1757821815,13842.436965619992,-46.28959283999575,53044.23547176 2025-09-14,03:50:17.000,257,11074807,114925,0,1757821816,13842.410020379997,-46.33188761999918,53044.19354904 2025-09-14,03:50:18.000,257,11074762,114885,0,1757821817,13842.389811449997,-46.28959283999575,53044.22149752 2025-09-14,03:50:19.000,257,11074776,115045,0,1757821818,13842.410020379997,-46.28959283999575,53044.17258768 2025-09-14,03:50:20.000,257,11074774,115005,0,1757821819,13842.430229309997,-46.3107402300011,53044.158613440006 2025-09-14,03:50:21.000,257,11074804,115005,0,1757821820,13842.396547759992,-46.25434718999895,53044.207523280005 2025-09-14,03:50:22.000,257,11074784,114805,0,1757821821,13842.403284070002,-46.27549457999703,53044.207523280005 2025-09-14,03:50:23.000,257,11074839,114965,0,1757821822,13842.369602519997,-46.28254370999639,53044.17957480001 2025-09-14,03:50:24.000,257,11074827,115045,0,1757821823,13842.396547759992,-46.233199800000875,53044.13066496001 2025-09-14,03:50:25.000,257,11074825,114885,0,1757821824,13842.403284070002,-46.240248930000234,53044.15162632001 2025-09-14,03:50:26.000,257,11074790,115085,0,1757821825,13842.423493000002,-46.190905019997444,53044.17957480001 2025-09-14,03:50:27.000,257,11074802,115325,0,1757821826,13842.416756689992,-46.15565937000065,53044.10970360001 2025-09-14,03:50:28.000,257,11074778,114765,0,1757821827,13842.369602519997,-46.127462849995936,53044.17258768 2025-09-14,03:50:29.000,257,11074786,114765,0,1757821828,13842.396547759992,-46.064020680001704,53044.17258768 2025-09-14,03:50:30.000,257,11074852,114885,0,1757821829,13842.369602519997,-46.064020680001704,53044.1446392 2025-09-14,03:50:31.000,257,11074799,114845,0,1757821830,13842.376338829992,-46.02172589999827,53044.15162632001 2025-09-14,03:50:32.000,257,11074759,114605,0,1757821831,13842.329184659997,-45.965332859996124,53044.15162632001 2025-09-14,03:50:33.000,257,11074779,114845,0,1757821832,13842.335920969992,-45.92303807999997,53044.1446392 2025-09-14,03:50:34.000,257,11074758,115005,0,1757821833,13842.376338829992,-45.8877924299959,53044.16560056 2025-09-14,03:50:35.000,257,11074779,115165,0,1757821834,13842.329184659997,-45.831399390001025,53044.18656192 2025-09-14,03:50:36.000,257,11074777,115085,0,1757821835,13842.383075140002,-45.817301130002306,53044.137652080004 2025-09-14,03:50:37.000,257,11074809,114965,0,1757821836,13842.423493000002,-45.817301130002306,53044.15162632001 2025-09-14,03:50:38.000,257,11074755,115205,0,1757821837,13842.484119790002,-45.74680983000144,53044.137652080004 2025-09-14,03:50:39.000,257,11074813,114725,0,1757821838,13842.497592409993,-45.71156417999737,53044.17258768 2025-09-14,03:50:40.000,257,11074837,115085,0,1757821839,13842.490856099997,-45.71861330999673,53044.18656192 2025-09-14,03:50:41.000,257,11074775,115005,0,1757821840,13842.544746580003,-45.69041678999929,53044.16560056 2025-09-14,03:50:42.000,257,11074796,115045,0,1757821841,13842.571691819998,-45.67631853000057,53044.137652080004 2025-09-14,03:50:43.000,257,11074820,114685,0,1757821842,13842.578428129993,-45.62697461999778,53044.1446392 2025-09-14,03:50:44.000,257,11074802,114925,0,1757821843,13842.612109679998,-45.58467984000163,53044.158613440006 2025-09-14,03:50:45.000,257,11074814,114965,0,1757821844,13842.578428129993,-45.549434189997555,53044.15162632001 2025-09-14,03:50:46.000,257,11074782,115085,0,1757821845,13842.605373369988,-45.5071394100014,53044.1446392 2025-09-14,03:50:47.000,257,11074784,114965,0,1757821846,13842.591900749998,-45.43664811000053,53044.10970360001 2025-09-14,03:50:48.000,257,11074759,115045,0,1757821847,13842.591900749998,-45.380255069998384,53044.12367784 2025-09-14,03:50:49.000,257,11074792,115325,0,1757821848,13842.591900749998,-45.330911159995594,53044.137652080004 2025-09-14,03:50:50.000,257,11074790,114965,0,1757821849,13842.591900749998,-45.27451812000072,53044.1446392 2025-09-14,03:50:51.000,257,11074808,114685,0,1757821850,13842.618845989993,-45.21107594999921,53044.137652080004 2025-09-14,03:50:52.000,257,11074854,115165,0,1757821851,13842.632318609998,-45.17583029999514,53044.1446392 2025-09-14,03:50:53.000,257,11074754,114645,0,1757821852,13842.632318609998,-45.11238813000091,53044.16560056 2025-09-14,03:50:54.000,257,11074796,114925,0,1757821853,13842.679472779993,-45.091240739995555,53044.19354904 2025-09-14,03:50:55.000,257,11074790,115125,0,1757821854,13842.746835879989,-45.084191609996196,53044.22149752 2025-09-14,03:50:56.000,257,11074790,114845,0,1757821855,13842.787253739989,-45.07009334999748,53044.22149752 2025-09-14,03:50:57.000,257,11074768,114805,0,1757821856,13842.834407909999,-45.05599508999876,53044.26342024 2025-09-14,03:50:58.000,257,11074858,115005,0,1757821857,13842.874825769999,-45.03484770000068,53044.256433120005 2025-09-14,03:50:59.000,257,11074790,115165,0,1757821858,13842.921979939994,-45.07009334999748,53044.24245888 2025-09-14,03:51:00.000,257,11074814,114845,0,1757821859,13842.94892517999,-45.06304421999812,53044.22149752 2025-09-14,03:51:01.000,257,11074832,115085,0,1757821860,13842.982606729995,-45.07009334999748,53044.24944600001 2025-09-14,03:51:02.000,257,11074772,115205,0,1757821861,13842.95566149,-45.0489459599994,53044.26342024 2025-09-14,03:51:03.000,257,11074832,114845,0,1757821862,13842.962397799995,-45.04189683000004,53044.31931720001 2025-09-14,03:51:04.000,257,11074791,115005,0,1757821863,13842.942188869994,-45.05599508999876,53044.326304320006 2025-09-14,03:51:05.000,257,11074764,114765,0,1757821864,13842.88829838999,-45.03484770000068,53044.33329144 2025-09-14,03:51:06.000,257,11074819,114805,0,1757821865,13842.881562079994,-45.02779857000132,53044.31233008 2025-09-14,03:51:07.000,257,11074796,114685,0,1757821866,13842.84788052999,-44.9361598799951,53044.31931720001 2025-09-14,03:51:08.000,257,11074810,115365,0,1757821867,13842.881562079994,-44.9361598799951,53044.29835584001 2025-09-14,03:51:09.000,257,11074799,114925,0,1757821868,13842.814198979999,-44.87976684000023,53044.326304320006 2025-09-14,03:51:10.000,257,11074802,114965,0,1757821869,13842.854616839999,-44.84452118999616,53044.305342960004 2025-09-14,03:51:11.000,257,11074874,114925,0,1757821870,13842.84788052999,-44.781079020001926,53044.31931720001 2025-09-14,03:51:12.000,257,11074810,115005,0,1757821871,13842.820935289994,-44.80222641,53044.38220128 2025-09-14,03:51:13.000,257,11074773,115165,0,1757821872,13842.861353149994,-44.738784239998495,53044.36123992 2025-09-14,03:51:14.000,257,11074794,115045,0,1757821873,13842.86808945999,-44.731735109999136,53044.3542528 2025-09-14,03:51:15.000,257,11074834,115125,0,1757821874,13842.84788052999,-44.745833369997854,53044.3542528 2025-09-14,03:51:16.000,257,11074786,115205,0,1757821875,13842.88829838999,-44.77402988999529,53044.36123992 2025-09-14,03:51:17.000,257,11074839,115085,0,1757821876,13842.94892517999,-44.75993162999657,53044.33329144 2025-09-14,03:51:18.000,257,11074808,114805,0,1757821877,13842.97587042,-44.75993162999657,53044.326304320006 2025-09-14,03:51:19.000,257,11074766,115005,0,1757821878,13842.982606729995,-44.745833369997854,53044.38220128 2025-09-14,03:51:20.000,257,11074786,114925,0,1757821879,13842.99607935,-44.781079020001926,53044.3891884 2025-09-14,03:51:21.000,257,11074788,114925,0,1757821880,13842.962397799995,-44.75993162999657,53044.34726568001 2025-09-14,03:51:22.000,257,11074844,115045,0,1757821881,13842.96913410999,-44.75288249999721,53044.3542528 2025-09-14,03:51:23.000,257,11074845,114925,0,1757821882,13843.00955196999,-44.738784239998495,53044.40316264 2025-09-14,03:51:24.000,257,11074839,114965,0,1757821883,13842.901771009994,-44.731735109999136,53044.36123992 2025-09-14,03:51:25.000,257,11074792,115045,0,1757821884,13842.93545256,-44.745833369997854,53044.375214160005 2025-09-14,03:51:26.000,257,11074823,115005,0,1757821885,13842.861353149994,-44.689440329995705,53044.43111112 2025-09-14,03:51:27.000,257,11074821,115285,0,1757821886,13842.84788052999,-44.682391199996346,53044.41713688001 2025-09-14,03:51:28.000,257,11074783,114925,0,1757821887,13842.86808945999,-44.64009642000019,53044.43809824001 2025-09-14,03:51:29.000,257,11074776,114965,0,1757821888,13842.88829838999,-44.5907525099974,53044.52194368 2025-09-14,03:51:30.000,257,11074835,115045,0,1757821889,13842.834407909999,-44.60485076999612,53044.48700808001 2025-09-14,03:51:31.000,257,11074785,114885,0,1757821890,13842.814198979999,-44.548457730001246,53044.50098232 2025-09-14,03:51:32.000,257,11074809,114725,0,1757821891,13842.84788052999,-44.54140860000189,53044.493995200006 2025-09-14,03:51:33.000,257,11074784,115085,0,1757821892,13842.874825769999,-44.499113819998456,53044.50796944 2025-09-14,03:51:34.000,257,11074769,115045,0,1757821893,13842.91524363,-44.506162949997815,53044.5289308 2025-09-14,03:51:35.000,257,11074848,114925,0,1757821894,13842.98934303999,-44.47796643000038,53044.56386640001 2025-09-14,03:51:36.000,257,11074894,114845,0,1757821895,13843.002815659995,-44.499113819998456,53044.53591792001 2025-09-14,03:51:37.000,257,11074798,114605,0,1757821896,13842.98934303999,-44.499113819998456,53044.57085352 2025-09-14,03:51:38.000,257,11074830,115085,0,1757821897,13843.04996982999,-44.47091730000102,53044.57085352 2025-09-14,03:51:39.000,257,11074825,114525,0,1757821898,13843.083651379995,-44.4920646899991,53044.54989216 2025-09-14,03:51:40.000,257,11074851,114685,0,1757821899,13843.083651379995,-44.48501555999974,53044.542905040005 2025-09-14,03:51:41.000,257,11074805,114885,0,1757821900,13843.11059661999,-44.47796643000038,53044.60578912001 2025-09-14,03:51:42.000,257,11074778,114885,0,1757821901,13843.097124,-44.46386817000166,53044.60578912001 2025-09-14,03:51:43.000,257,11074815,115005,0,1757821902,13843.05670614,-44.41452425999887,53044.57784064 2025-09-14,03:51:44.000,257,11074777,114925,0,1757821903,13843.01628828,-44.43567164999695,53044.61277624001 2025-09-14,03:51:45.000,257,11074813,114925,0,1757821904,13842.96913410999,-44.40747512999951,53044.640724720004 2025-09-14,03:51:46.000,257,11074814,114845,0,1757821905,13842.962397799995,-44.37222947999544,53044.661686080006 2025-09-14,03:51:47.000,257,11074835,114965,0,1757821906,13842.94892517999,-44.40747512999951,53044.64771184 2025-09-14,03:51:48.000,257,11074831,114885,0,1757821907,13842.982606729995,-44.386327740001434,53044.61976336 2025-09-14,03:51:49.000,257,11074840,115205,0,1757821908,13843.03649721,-44.37222947999544,53044.65469896001 2025-09-14,03:51:50.000,257,11074794,114725,0,1757821909,13843.07017875999,-44.35108208999736,53044.7385444 2025-09-14,03:51:51.000,257,11074815,114685,0,1757821910,13843.07017875999,-44.344032959998,53044.74553152 2025-09-14,03:51:52.000,257,11074808,115045,0,1757821911,13843.11733293,-44.31583644000057,53044.74553152 2025-09-14,03:51:53.000,257,11074793,114965,0,1757821912,13843.204904959995,-44.31583644000057,53044.78745424 2025-09-14,03:51:54.000,257,11074828,114725,0,1757821913,13843.292476989991,-44.329934699999285,53044.77348000001 2025-09-14,03:51:55.000,257,11074846,114525,0,1757821914,13843.346367469996,-44.322885569999926,53044.81540272 2025-09-14,03:51:56.000,257,11074827,114685,0,1757821915,13843.366576399996,-44.30173818000185,53044.82238984001 2025-09-14,03:51:57.000,257,11074848,114925,0,1757821916,13843.380049020001,-44.30878731000121,53044.83636408 2025-09-14,03:51:58.000,257,11074784,114925,0,1757821917,13843.413730569991,-44.31583644000057,53044.8433512 2025-09-14,03:51:59.000,257,11074826,114965,0,1757821918,13843.427203189996,-44.30878731000121,53044.85732544 2025-09-14,03:52:00.000,257,11074798,115085,0,1757821919,13843.447412119996,-44.273541659997136,53044.87129968001 2025-09-14,03:52:01.000,257,11074836,114885,0,1757821920,13843.487829979997,-44.26649252999778,53044.90623528 2025-09-14,03:52:02.000,257,11074815,115085,0,1757821921,13843.447412119996,-44.25944339999842,53044.95514512 2025-09-14,03:52:03.000,257,11074836,114845,0,1757821922,13843.467621049997,-44.23829601000034,53044.96911936001 2025-09-14,03:52:04.000,257,11074833,114925,0,1757821923,13843.460884740001,-44.22419775000162,53044.9830936 2025-09-14,03:52:05.000,257,11074865,115165,0,1757821924,13843.467621049997,-44.25239426999906,53044.997067840006 2025-09-14,03:52:06.000,257,11074846,114605,0,1757821925,13843.454148429992,-44.160755580000114,53044.997067840006 2025-09-14,03:52:07.000,257,11074783,114965,0,1757821926,13843.454148429992,-44.17485383999883,53045.02501632 2025-09-14,03:52:08.000,257,11074858,114805,0,1757821927,13843.460884740001,-44.160755580000114,53045.08091328 2025-09-14,03:52:09.000,257,11074833,114685,0,1757821928,13843.514775219992,-44.12550992999604,53045.0529648 2025-09-14,03:52:10.000,257,11074806,115045,0,1757821929,13843.521511530002,-44.104362539997965,53045.094887520005 2025-09-14,03:52:11.000,257,11074813,115085,0,1757821930,13843.548456769997,-44.097313409998605,53045.08790040001 2025-09-14,03:52:12.000,257,11074865,115045,0,1757821931,13843.582138320002,-44.040920369996456,53045.108861759996 2025-09-14,03:52:13.000,257,11074880,114845,0,1757821932,13843.642765110002,-44.040920369996456,53045.11584888001 2025-09-14,03:52:14.000,257,11074876,114685,0,1757821933,13843.730337139998,-44.07616602000053,53045.17174584 2025-09-14,03:52:15.000,257,11074818,115045,0,1757821934,13843.770754999998,-44.02682210999774,53045.213668560005 2025-09-14,03:52:16.000,257,11074920,115045,0,1757821935,13843.777491309993,-44.06911689000117,53045.17174584 2025-09-14,03:52:17.000,257,11074846,114845,0,1757821936,13843.790963929998,-44.06911689000117,53045.2276428 2025-09-14,03:52:18.000,257,11074802,114845,0,1757821937,13843.804436549988,-44.08321514999989,53045.20668144001 2025-09-14,03:52:19.000,257,11074818,114645,0,1757821938,13843.777491309993,-44.06911689000117,53045.1927072 2025-09-14,03:52:20.000,257,11074894,115085,0,1757821939,13843.831381789998,-44.047969499995816,53045.26956552 2025-09-14,03:52:21.000,257,11074809,115165,0,1757821940,13843.817909169993,-44.040920369996456,53045.31847536 2025-09-14,03:52:22.000,257,11074854,115325,0,1757821941,13843.790963929998,-44.02682210999774,53045.311488240004 2025-09-14,03:52:23.000,257,11074827,114805,0,1757821942,13843.811172859998,-43.9986255900003,53045.30450112001 2025-09-14,03:52:24.000,257,11074882,114925,0,1757821943,13843.804436549988,-43.9986255900003,53045.297514 2025-09-14,03:52:25.000,257,11074821,115005,0,1757821944,13843.831381789998,-43.921085160000075,53045.28353976001 2025-09-14,03:52:26.000,257,11074855,115045,0,1757821945,13843.804436549988,-43.914036030000716,53045.32546248001 2025-09-14,03:52:27.000,257,11074838,114565,0,1757821946,13843.851590719998,-43.885839509996,53045.36039808 2025-09-14,03:52:28.000,257,11074927,115045,0,1757821947,13843.878535959993,-43.899937770002,53045.311488240004 2025-09-14,03:52:29.000,257,11074867,114845,0,1757821948,13843.952635369998,-43.85764298999857,53045.332449600006 2025-09-14,03:52:30.000,257,11074869,114805,0,1757821949,13843.966107989989,-43.82239734000177,53045.38834656 2025-09-14,03:52:31.000,257,11074894,114885,0,1757821950,13844.013262159999,-43.815348209995136,53045.38834656 2025-09-14,03:52:32.000,257,11074857,115125,0,1757821951,13844.100834189994,-43.82239734000177,53045.40930792 2025-09-14,03:52:33.000,257,11074820,115125,0,1757821952,13844.094097879999,-43.82239734000177,53045.39533368 2025-09-14,03:52:34.000,257,11074859,114885,0,1757821953,13844.20861514999,-43.7871516899977,53045.40930792 2025-09-14,03:52:35.000,257,11074876,115045,0,1757821954,13844.222087769995,-43.79420081999706,53045.47219200001 2025-09-14,03:52:36.000,257,11074865,115205,0,1757821955,13844.22882407999,-43.80124994999642,53045.45123064001 2025-09-14,03:52:37.000,257,11074784,115085,0,1757821956,13844.26924193999,-43.80124994999642,53045.45123064001 2025-09-14,03:52:38.000,257,11074798,114925,0,1757821957,13844.24903300999,-43.815348209995136,53045.479179120004 2025-09-14,03:52:39.000,257,11074898,114845,0,1757821958,13844.24903300999,-43.76600429999962,53045.46520488 2025-09-14,03:52:40.000,257,11074865,114805,0,1757821959,13844.22882407999,-43.7871516899977,53045.52808896 2025-09-14,03:52:41.000,257,11074872,114805,0,1757821960,13844.23556039,-43.78010255999834,53045.549050320005 2025-09-14,03:52:42.000,257,11074871,114525,0,1757821961,13844.21535146,-43.751906040000904,53045.56302456 2025-09-14,03:52:43.000,257,11074834,115045,0,1757821962,13844.23556039,-43.70961125999747,53045.57001168001 2025-09-14,03:52:44.000,257,11074821,115045,0,1757821963,13844.18840621999,-43.72370951999619,53045.54206320001 2025-09-14,03:52:45.000,257,11074891,114885,0,1757821964,13844.24903300999,-43.70961125999747,53045.5769988 2025-09-14,03:52:46.000,257,11074842,114845,0,1757821965,13844.222087769995,-43.646169089995965,53045.56302456 2025-09-14,03:52:47.000,257,11074836,115005,0,1757821966,13844.27597825,-43.61797256999853,53045.62590864 2025-09-14,03:52:48.000,257,11074909,115005,0,1757821967,13844.222087769995,-43.62502169999789,53045.62590864 2025-09-14,03:52:49.000,257,11074879,114845,0,1757821968,13844.23556039,-43.60387430999981,53045.65385712 2025-09-14,03:52:50.000,257,11074895,114765,0,1757821969,13844.26924193999,-43.55453039999702,53045.68879272001 2025-09-14,03:52:51.000,257,11074876,114685,0,1757821970,13844.262505629995,-43.56157952999638,53045.67481848 2025-09-14,03:52:52.000,257,11074898,114805,0,1757821971,13844.343341349995,-43.526333879999584,53045.70276696 2025-09-14,03:52:53.000,257,11074840,115045,0,1757821972,13844.343341349995,-43.512235620000865,53045.67481848 2025-09-14,03:52:54.000,257,11074868,114885,0,1757821973,13844.43764969,-43.526333879999584,53045.66084424001 2025-09-14,03:52:55.000,257,11074870,114765,0,1757821974,13844.45785862,-43.53338300999894,53045.716741200005 2025-09-14,03:52:56.000,257,11074879,115125,0,1757821975,13844.464594929996,-43.526333879999584,53045.77263816 2025-09-14,03:52:57.000,257,11074843,115045,0,1757821976,13844.464594929996,-43.49108822999551,53045.72372832 2025-09-14,03:52:58.000,257,11074858,114885,0,1757821977,13844.45785862,-43.462891709998075,53045.78661240001 2025-09-14,03:52:59.000,257,11074860,115085,0,1757821978,13844.484803859996,-43.43469519000064,53045.779625279996 2025-09-14,03:53:00.000,257,11074841,115125,0,1757821979,13844.47133123999,-43.39944953999657,53045.79359952 2025-09-14,03:53:01.000,257,11074871,114965,0,1757821980,13844.45112230999,-43.39240040999721,53045.765651040005 2025-09-14,03:53:02.000,257,11074829,114885,0,1757821981,13844.39723183,-43.35715476000041,53045.78661240001 2025-09-14,03:53:03.000,257,11074897,115045,0,1757821982,13844.383759209995,-43.30781084999762,53045.79359952 2025-09-14,03:53:04.000,257,11074885,114845,0,1757821983,13844.403968139995,-43.30781084999762,53045.82853512001 2025-09-14,03:53:05.000,257,11074853,115085,0,1757821984,13844.626266369996,-43.5404321399983,53045.80757376001 2025-09-14,03:53:06.000,257,11074820,114925,0,1757821985,13844.639738990001,-43.526333879999584,53045.765651040005 2025-09-14,03:53:07.000,257,11074851,114885,0,1757821986,13844.666684229996,-43.512235620000865,53045.779625279996 2025-09-14,03:53:08.000,257,11074855,115045,0,1757821987,13844.639738990001,-43.48403909999615,53045.80757376001 2025-09-14,03:53:09.000,257,11074838,114925,0,1757821988,13844.707102089997,-43.42764606000128,53045.80058664 2025-09-14,03:53:10.000,257,11074852,115045,0,1757821989,13844.713838399992,-43.39944953999657,53045.79359952 2025-09-14,03:53:11.000,257,11074860,114765,0,1757821990,13844.707102089997,-43.39240040999721,53045.835522240006 2025-09-14,03:53:12.000,257,11074845,115005,0,1757821991,13844.659947920001,-43.35715476000041,53045.821548 2025-09-14,03:53:13.000,257,11074915,115045,0,1757821992,13844.713838399992,-43.37830214999849,53045.8914192 2025-09-14,03:53:14.000,257,11074900,115205,0,1757821993,13844.740783640002,-43.336007370002335,53045.87045784 2025-09-14,03:53:15.000,257,11074814,114925,0,1757821994,13844.720574710002,-43.3289582399957,53045.87744496001 2025-09-14,03:53:16.000,257,11074903,115045,0,1757821995,13844.700365780001,-43.31485997999698,53045.933341920005 2025-09-14,03:53:17.000,257,11074835,115005,0,1757821996,13844.767728879997,-43.279614330000186,53045.91238056 2025-09-14,03:53:18.000,257,11074836,115085,0,1757821997,13844.734047329992,-43.25846694000211,53045.95430328001 2025-09-14,03:53:19.000,257,11074848,114765,0,1757821998,13844.754256259992,-43.237319549996755,53045.9612904 2025-09-14,03:53:20.000,257,11074817,115005,0,1757821999,13844.814883049992,-43.244368679996114,53045.9612904 2025-09-14,03:53:21.000,257,11074912,115005,0,1757822000,13844.828355669997,-43.20912302999932,53045.99622600001 2025-09-14,03:53:22.000,257,11074889,115045,0,1757822001,13844.848564599997,-43.17387737999525,53046.02417448001 2025-09-14,03:53:23.000,257,11074834,115045,0,1757822002,13844.895718769993,-43.15272998999717,53045.98923888 2025-09-14,03:53:24.000,257,11074903,115005,0,1757822003,13844.902455080002,-43.096336950002296,53046.01718736 2025-09-14,03:53:25.000,257,11074820,114845,0,1757822004,13844.956345559993,-43.13863172999845,53046.0311616 2025-09-14,03:53:26.000,257,11074857,114805,0,1757822005,13844.956345559993,-43.096336950002296,53046.02417448001 2025-09-14,03:53:27.000,257,11074809,114845,0,1757822006,13845.016972349993,-43.07518955999694,53046.1359684 2025-09-14,03:53:28.000,257,11074838,114885,0,1757822007,13845.043917589988,-43.0822386899963,53046.10801992 2025-09-14,03:53:29.000,257,11074858,114405,0,1757822008,13845.057390209993,-43.068140429997584,53046.08007144 2025-09-14,03:53:30.000,257,11074888,114965,0,1757822009,13845.084335449988,-43.02584565000143,53046.115007039996 2025-09-14,03:53:31.000,257,11074910,114925,0,1757822010,13845.057390209993,-42.983550869998,53046.149942640004 2025-09-14,03:53:32.000,257,11074843,114925,0,1757822011,13845.070862829998,-42.96240347999992,53046.08705856 2025-09-14,03:53:33.000,257,11074844,114965,0,1757822012,13845.104544379989,-42.90601043999777,53046.149942640004 2025-09-14,03:53:34.000,257,11074910,114925,0,1757822013,13845.064126519988,-42.89896130999841,53046.10801992 2025-09-14,03:53:35.000,257,11074881,114965,0,1757822014,13845.091071759998,-42.821420879998186,53046.14295552001 2025-09-14,03:53:36.000,257,11074891,115045,0,1757822015,13845.084335449988,-42.78617523000139,53046.1359684 2025-09-14,03:53:37.000,257,11074915,114845,0,1757822016,13845.138225929993,-42.78617523000139,53046.170904000006 2025-09-14,03:53:38.000,257,11074892,115005,0,1757822017,13845.151698549998,-42.76502783999604,53046.15692976 2025-09-14,03:53:39.000,257,11074816,114845,0,1757822018,13845.225797959989,-42.77912610000203,53046.24776232 2025-09-14,03:53:40.000,257,11074889,115045,0,1757822019,13845.239270579994,-42.75797870999668,53046.268723680005 2025-09-14,03:53:41.000,257,11074841,115125,0,1757822020,13845.299897369994,-42.76502783999604,53046.30365928 2025-09-14,03:53:42.000,257,11074856,115125,0,1757822021,13845.37399678,-42.74388044999796,53046.317633520004 2025-09-14,03:53:43.000,257,11074848,114845,0,1757822022,13845.4548325,-42.74388044999796,53046.36654336 2025-09-14,03:53:44.000,257,11074857,114805,0,1757822023,13845.50872297999,-42.708634800001164,53046.33160776001 2025-09-14,03:53:45.000,257,11074871,114965,0,1757822024,13845.52893190999,-42.72273305999988,53046.36654336 2025-09-14,03:53:46.000,257,11074906,115045,0,1757822025,13845.582822389995,-42.69453653999517,53046.35256912 2025-09-14,03:53:47.000,257,11074915,115005,0,1757822026,13845.60976762999,-42.652241759999015,53046.42244032 2025-09-14,03:53:48.000,257,11074922,114845,0,1757822027,13845.67039441999,-42.62404524000158,53046.37353048 2025-09-14,03:53:49.000,257,11074898,115045,0,1757822028,13845.67713073,-42.6381435000003,53046.46436304 2025-09-14,03:53:50.000,257,11074880,114885,0,1757822029,13845.724284899996,-42.602897849996225,53046.46436304 2025-09-14,03:53:51.000,257,11074860,115165,0,1757822030,13845.724284899996,-42.595848719996866,53046.52026 2025-09-14,03:53:52.000,257,11074916,114965,0,1757822031,13845.731021209991,-42.53945568000199,53046.51327288 2025-09-14,03:53:53.000,257,11074942,115085,0,1757822032,13845.771439069991,-42.55355394000071,53046.56218272 2025-09-14,03:53:54.000,257,11074862,114965,0,1757822033,13845.77817538,-42.50421002999792,53046.62506680001 2025-09-14,03:53:55.000,257,11074908,114805,0,1757822034,13845.784911689996,-42.44781698999577,53046.6600024 2025-09-14,03:53:56.000,257,11074855,115005,0,1757822035,13845.879220030001,-42.49716089999856,53046.71589936001 2025-09-14,03:53:57.000,257,11074877,115045,0,1757822036,13845.879220030001,-42.468964380001125,53046.77878344 2025-09-14,03:53:58.000,257,11074955,114845,0,1757822037,13845.953319439992,-42.49716089999856,53046.82769328 2025-09-14,03:53:59.000,257,11074944,114685,0,1757822038,13845.987000989997,-42.4901117699992,53046.79275768001 2025-09-14,03:54:00.000,257,11074918,115045,0,1757822039,13846.020682540002,-42.53240654999536,53046.83468040001 2025-09-14,03:54:01.000,257,11074921,114845,0,1757822040,13846.027418849997,-42.54650481000135,53046.841667520006 2025-09-14,03:54:02.000,257,11074913,115005,0,1757822041,13846.061100400002,-42.57470132999879,53046.86262888001 2025-09-14,03:54:03.000,257,11074879,114885,0,1757822042,13846.094781949992,-42.62404524000158,53046.91153872001 2025-09-14,03:54:04.000,257,11074914,115005,0,1757822043,13846.162145050002,-42.62404524000158,53046.92551296 2025-09-14,03:54:05.000,257,11074917,114885,0,1757822044,13846.162145050002,-42.652241759999015,53046.92551296 2025-09-14,03:54:06.000,257,11074968,114845,0,1757822045,13846.135199809993,-42.66634001999773,53046.9744228 2025-09-14,03:54:07.000,257,11074896,114965,0,1757822046,13846.175617669993,-42.67338914999709,53046.98140992001 2025-09-14,03:54:08.000,257,11074904,115045,0,1757822047,13846.141936120002,-42.701585670001805,53046.96743568 2025-09-14,03:54:09.000,257,11074879,114845,0,1757822048,13846.114990879993,-42.68748740999581,53047.009358400006 2025-09-14,03:54:10.000,257,11074906,115005,0,1757822049,13846.128463499997,-42.71568393000052,53047.02333264 2025-09-14,03:54:11.000,257,11074917,114885,0,1757822050,13846.121727190002,-42.701585670001805,53047.03730688 2025-09-14,03:54:12.000,257,11074942,115125,0,1757822051,13846.054364089992,-42.708634800001164,53047.02333264 2025-09-14,03:54:13.000,257,11074882,115005,0,1757822052,13846.094781949992,-42.74388044999796,53047.02333264 2025-09-14,03:54:14.000,257,11074924,114685,0,1757822053,13846.067836709997,-42.68748740999581,53047.09320384 2025-09-14,03:54:15.000,257,11074885,114965,0,1757822054,13846.081309330002,-42.72978218999924,53047.058268240005 2025-09-14,03:54:16.000,257,11074937,114805,0,1757822055,13846.088045639997,-42.74388044999796,53047.1141652 2025-09-14,03:54:17.000,257,11074966,114645,0,1757822056,13846.088045639997,-42.7368313199986,53047.12813944001 2025-09-14,03:54:18.000,257,11074887,115085,0,1757822057,13846.094781949992,-42.77912610000203,53047.12813944001 2025-09-14,03:54:19.000,257,11074960,115045,0,1757822058,13846.088045639997,-42.81437174999883,53047.14211368 2025-09-14,03:54:20.000,257,11074880,115045,0,1757822059,13846.135199809993,-42.821420879998186,53047.156087920004 2025-09-14,03:54:21.000,257,11074905,114565,0,1757822060,13846.114990879993,-42.85666653000226,53047.14211368 2025-09-14,03:54:22.000,257,11074925,115045,0,1757822061,13846.094781949992,-42.877813920000335,53047.13512656 2025-09-14,03:54:23.000,257,11074955,114685,0,1757822062,13846.047627779997,-42.95535435000056,53047.177049280006 2025-09-14,03:54:24.000,257,11074946,114845,0,1757822063,13845.980264680002,-42.92010869999649,53047.21198488 2025-09-14,03:54:25.000,257,11074922,114845,0,1757822064,13845.980264680002,-42.93420695999521,53047.21897200001 2025-09-14,03:54:26.000,257,11074928,115205,0,1757822065,13845.926374199997,-43.004698259996076,53047.20499776 2025-09-14,03:54:27.000,257,11074909,115245,0,1757822066,13845.899428960001,-42.99059999999736,53047.20499776 2025-09-14,03:54:28.000,257,11074926,115005,0,1757822067,13845.919637890001,-43.01879652000207,53047.1840364 2025-09-14,03:54:29.000,257,11074907,114965,0,1757822068,13845.885956339996,-42.99764912999672,53047.23993336 2025-09-14,03:54:30.000,257,11074910,115125,0,1757822069,13845.906165269997,-42.99764912999672,53047.1840364 2025-09-14,03:54:31.000,257,11074958,114845,0,1757822070,13845.859011100001,-43.03994391000015,53047.20499776 2025-09-14,03:54:32.000,257,11074907,114885,0,1757822071,13845.852274789991,-43.07518955999694,53047.19102352 2025-09-14,03:54:33.000,257,11074950,114965,0,1757822072,13845.838802170001,-43.096336950002296,53047.156087920004 2025-09-14,03:54:34.000,257,11074952,115045,0,1757822073,13845.859011100001,-43.068140429997584,53047.1840364 2025-09-14,03:54:35.000,257,11074966,114845,0,1757822074,13845.832065859991,-43.117484340000374,53047.17006216001 2025-09-14,03:54:36.000,257,11074984,115365,0,1757822075,13845.818593240001,-43.13863172999845,53047.20499776 2025-09-14,03:54:37.000,257,11074951,114725,0,1757822076,13845.784911689996,-43.117484340000374,53047.23993336 2025-09-14,03:54:38.000,257,11074900,115005,0,1757822077,13845.771439069991,-43.13863172999845,53047.19801064001 2025-09-14,03:54:39.000,257,11074950,115245,0,1757822078,13845.744493829996,-43.13863172999845,53047.1840364 2025-09-14,03:54:40.000,257,11074886,115085,0,1757822079,13845.75796645,-43.13158259999909,53047.23294624 2025-09-14,03:54:41.000,257,11074943,114965,0,1757822080,13845.704075969996,-43.13158259999909,53047.16307504 2025-09-14,03:54:42.000,257,11074939,114965,0,1757822081,13845.683867039996,-43.13158259999909,53047.17006216001 2025-09-14,03:54:43.000,257,11074997,114885,0,1757822082,13845.63671287,-43.18797564000124,53047.14211368 2025-09-14,03:54:44.000,257,11074931,114805,0,1757822083,13845.63671287,-43.18797564000124,53047.107178080005 2025-09-14,03:54:45.000,257,11074917,115045,0,1757822084,13845.54914083999,-43.18797564000124,53047.05128112001 2025-09-14,03:54:46.000,257,11074920,115125,0,1757822085,13845.562613459995,-43.22322128999804,53047.107178080005 2025-09-14,03:54:47.000,257,11074976,114765,0,1757822086,13845.58955869999,-43.21617215999868,53047.10019096001 2025-09-14,03:54:48.000,257,11074937,115205,0,1757822087,13845.53566822,-43.279614330000186,53047.10019096001 2025-09-14,03:54:49.000,257,11074952,114845,0,1757822088,13845.481777739995,-43.27256520000083,53047.044294 2025-09-14,03:54:50.000,257,11074933,114925,0,1757822089,13845.47504143,-43.30076171999826,53047.058268240005 2025-09-14,03:54:51.000,257,11074988,114925,0,1757822090,13845.46830511999,-43.336007370002335,53047.02333264 2025-09-14,03:54:52.000,257,11074995,114965,0,1757822091,13845.4548325,-43.37125301999913,53047.03730688 2025-09-14,03:54:53.000,257,11074961,115005,0,1757822092,13845.38746939999,-43.37125301999913,53047.01634552 2025-09-14,03:54:54.000,257,11074951,115005,0,1757822093,13845.380733089994,-43.37830214999849,53047.00237128001 2025-09-14,03:54:55.000,257,11074927,114885,0,1757822094,13845.340315229994,-43.36420388999977,53046.94647432 2025-09-14,03:54:56.000,257,11075025,115085,0,1757822095,13845.340315229994,-43.39240040999721,53047.01634552 2025-09-14,03:54:57.000,257,11075006,114845,0,1757822096,13845.259479509994,-43.37830214999849,53047.044294 2025-09-14,03:54:58.000,257,11074972,115085,0,1757822097,13845.205589029989,-43.35715476000041,53046.98140992001 2025-09-14,03:54:59.000,257,11074906,114765,0,1757822098,13845.158434859994,-43.37125301999913,53046.89756448 2025-09-14,03:55:00.000,257,11074900,114765,0,1757822099,13845.205589029989,-43.32190910999634,53046.9045516 2025-09-14,03:55:01.000,257,11074967,115005,0,1757822100,13845.205589029989,-43.279614330000186,53046.88359024001 2025-09-14,03:55:02.000,257,11074945,115085,0,1757822101,13845.131489619998,-43.279614330000186,53046.85564176 2025-09-14,03:55:03.000,257,11074939,114965,0,1757822102,13845.104544379989,-43.30781084999762,53046.84865464 2025-09-14,03:55:04.000,257,11074982,115285,0,1757822103,13845.138225929993,-43.286663459999545,53046.820706160004 2025-09-14,03:55:05.000,257,11074974,115085,0,1757822104,13845.097808069993,-43.279614330000186,53046.81371904001 2025-09-14,03:55:06.000,257,11074969,114925,0,1757822105,13845.091071759998,-43.3289582399957,53046.785770559996 2025-09-14,03:55:07.000,257,11074999,114885,0,1757822106,13845.091071759998,-43.26551607000147,53046.75782208 2025-09-14,03:55:08.000,257,11074940,114965,0,1757822107,13845.084335449988,-43.30781084999762,53046.771796320005 2025-09-14,03:55:09.000,257,11074973,115005,0,1757822108,13845.084335449988,-43.32190910999634,53046.76480920001 2025-09-14,03:55:10.000,257,11074898,114805,0,1757822109,13845.077599139993,-43.31485997999698,53046.70192512 2025-09-14,03:55:11.000,257,11074919,115085,0,1757822110,13845.043917589988,-43.31485997999698,53046.653015280004 2025-09-14,03:55:12.000,257,11074953,115005,0,1757822111,13845.016972349993,-43.35010563000105,53046.73686072 2025-09-14,03:55:13.000,257,11074933,115205,0,1757822112,13845.016972349993,-43.343056500001694,53046.64602816001 2025-09-14,03:55:14.000,257,11074982,114925,0,1757822113,13845.057390209993,-43.3289582399957,53046.63904104 2025-09-14,03:55:15.000,257,11074956,115125,0,1757822114,13845.023708659988,-43.35715476000041,53046.64602816001 2025-09-14,03:55:16.000,257,11074917,115045,0,1757822115,13844.990027109998,-43.35010563000105,53046.618079679996 2025-09-14,03:55:17.000,257,11074950,115045,0,1757822116,13844.990027109998,-43.336007370002335,53046.618079679996 2025-09-14,03:55:18.000,257,11074973,115005,0,1757822117,13844.942872940002,-43.336007370002335,53046.604105440005 2025-09-14,03:55:19.000,257,11074961,115085,0,1757822118,13844.915927699993,-43.336007370002335,53046.604105440005 2025-09-14,03:55:20.000,257,11074873,114805,0,1757822119,13844.915927699993,-43.336007370002335,53046.61109256 2025-09-14,03:55:21.000,257,11074974,114725,0,1757822120,13844.922664010002,-43.3289582399957,53046.618079679996 2025-09-14,03:55:22.000,257,11074945,115005,0,1757822121,13844.929400319998,-43.30781084999762,53046.56218272 2025-09-14,03:55:23.000,257,11074901,115045,0,1757822122,13844.942872940002,-43.26551607000147,53046.59711832001 2025-09-14,03:55:24.000,257,11074965,114845,0,1757822123,13844.936136629993,-43.27256520000083,53046.58314408 2025-09-14,03:55:25.000,257,11074957,115045,0,1757822124,13844.909191389997,-43.25846694000211,53046.61109256 2025-09-14,03:55:26.000,257,11074990,114765,0,1757822125,13844.929400319998,-43.279614330000186,53046.5901312 2025-09-14,03:55:27.000,257,11075018,114765,0,1757822126,13844.949609249998,-43.286663459999545,53046.57615696001 2025-09-14,03:55:28.000,257,11074962,114725,0,1757822127,13844.983290800003,-43.25846694000211,53046.59711832001 2025-09-14,03:55:29.000,257,11074969,114925,0,1757822128,13844.996763419993,-43.26551607000147,53046.506285760006 2025-09-14,03:55:30.000,257,11074977,114845,0,1757822129,13844.969818179998,-43.237319549996755,53046.54122136 2025-09-14,03:55:31.000,257,11074990,115085,0,1757822130,13845.010236039998,-43.237319549996755,53046.56916984 2025-09-14,03:55:32.000,257,11075010,115045,0,1757822131,13845.003499729988,-43.22322128999804,53046.53423424 2025-09-14,03:55:33.000,257,11074979,115205,0,1757822132,13844.956345559993,-43.18797564000124,53046.54122136 2025-09-14,03:55:34.000,257,11075004,114885,0,1757822133,13844.956345559993,-43.1950247700006,53046.555195600005 2025-09-14,03:55:35.000,257,11074991,114685,0,1757822134,13845.010236039998,-43.15977911999653,53046.56916984 2025-09-14,03:55:36.000,257,11074963,114765,0,1757822135,13844.983290800003,-43.17387737999525,53046.54820848001 2025-09-14,03:55:37.000,257,11074941,115045,0,1757822136,13844.996763419993,-43.13863172999845,53046.56916984 2025-09-14,03:55:38.000,257,11075004,115245,0,1757822137,13845.043917589988,-43.117484340000374,53046.57615696001 2025-09-14,03:55:39.000,257,11074961,115005,0,1757822138,13845.050653899998,-43.117484340000374,53046.57615696001 2025-09-14,03:55:40.000,257,11074954,115245,0,1757822139,13845.050653899998,-43.110435210001015,53046.604105440005 2025-09-14,03:55:41.000,257,11075016,114645,0,1757822140,13845.111280689998,-43.096336950002296,53046.58314408 2025-09-14,03:55:42.000,257,11074966,115005,0,1757822141,13845.144962239989,-43.096336950002296,53046.604105440005 2025-09-14,03:55:43.000,257,11075043,114685,0,1757822142,13845.185380099989,-43.061091299998225,53046.5901312 2025-09-14,03:55:44.000,257,11074962,115005,0,1757822143,13845.232534269999,-43.054042169998866,53046.66698952001 2025-09-14,03:55:45.000,257,11074949,114965,0,1757822144,13845.239270579994,-42.99059999999736,53046.62506680001 2025-09-14,03:55:46.000,257,11075033,114845,0,1757822145,13845.232534269999,-43.01879652000207,53046.64602816001 2025-09-14,03:55:47.000,257,11074963,114805,0,1757822146,13845.239270579994,-42.983550869998,53046.61109256 2025-09-14,03:55:48.000,257,11075015,114925,0,1757822147,13845.232534269999,-42.95535435000056,53046.653015280004 2025-09-14,03:55:49.000,257,11074980,114805,0,1757822148,13845.198852719994,-42.92715782999585,53046.604105440005 2025-09-14,03:55:50.000,257,11075008,114925,0,1757822149,13845.232534269999,-42.91305956999713,53046.6600024 2025-09-14,03:55:51.000,257,11074963,115045,0,1757822150,13845.185380099989,-42.86371566000162,53046.66698952001 2025-09-14,03:55:52.000,257,11075029,114805,0,1757822151,13845.225797959989,-42.835519139996904,53046.618079679996 2025-09-14,03:55:53.000,257,11074992,115045,0,1757822152,13845.212325339999,-42.828470009997545,53046.68795088 2025-09-14,03:55:54.000,257,11074969,114885,0,1757822153,13845.259479509994,-42.76502783999604,53046.6600024 2025-09-14,03:55:55.000,257,11075007,114765,0,1757822154,13845.28642474999,-42.72273305999988,53046.68795088 2025-09-14,03:55:56.000,257,11074994,115125,0,1757822155,13845.30663367999,-42.708634800001164,53046.64602816001 2025-09-14,03:55:57.000,257,11075006,114925,0,1757822156,13845.360524159994,-42.66634001999773,53046.66698952001 2025-09-14,03:55:58.000,257,11075002,115045,0,1757822157,13845.340315229994,-42.62404524000158,53046.6600024 2025-09-14,03:55:59.000,257,11075043,114725,0,1757822158,13845.421150949995,-42.609946979995584,53046.71589936001 2025-09-14,03:56:00.000,257,11075019,114845,0,1757822159,13845.43462357,-42.56765219999943,53046.68795088 2025-09-14,03:56:01.000,257,11075044,114885,0,1757822160,13845.421150949995,-42.51830828999664,53046.70192512 2025-09-14,03:56:02.000,257,11074988,115085,0,1757822161,13845.51545929,-42.483062639999844,53046.7298736 2025-09-14,03:56:03.000,257,11074970,114965,0,1757822162,13845.522195599995,-42.468964380001125,53046.66698952001 2025-09-14,03:56:04.000,257,11075015,114965,0,1757822163,13845.57608608,-42.419620469998335,53046.73686072 2025-09-14,03:56:05.000,257,11075021,114925,0,1757822164,13845.58955869999,-42.40552220999962,53046.75083496 2025-09-14,03:56:06.000,257,11075054,114925,0,1757822165,13845.60976762999,-42.32798177999939,53046.7997448 2025-09-14,03:56:07.000,257,11075037,114925,0,1757822166,13845.62997655999,-42.32093265000003,53046.820706160004 2025-09-14,03:56:08.000,257,11075024,115005,0,1757822167,13845.643449179996,-42.28568699999596,53046.820706160004 2025-09-14,03:56:09.000,257,11075060,115085,0,1757822168,13845.65018548999,-42.236343090000446,53046.820706160004 2025-09-14,03:56:10.000,257,11074973,114885,0,1757822169,13845.63671287,-42.250441349999164,53046.81371904001 2025-09-14,03:56:11.000,257,11074972,115005,0,1757822170,13845.63671287,-42.243392219999805,53046.7997448 2025-09-14,03:56:12.000,257,11075010,114965,0,1757822171,13845.683867039996,-42.22224483000173,53046.80673192 2025-09-14,03:56:13.000,257,11074999,114925,0,1757822172,13845.643449179996,-42.194048309997015,53046.80673192 2025-09-14,03:56:14.000,257,11075003,115005,0,1757822173,13845.67039441999,-42.186999179997656,53046.80673192 2025-09-14,03:56:15.000,257,11074946,115045,0,1757822174,13845.683867039996,-42.15175353000086,53046.85564176 2025-09-14,03:56:16.000,257,11075029,114685,0,1757822175,13845.67713073,-42.15880266000022,53046.82769328 2025-09-14,03:56:17.000,257,11075001,115045,0,1757822176,13845.744493829996,-42.12355700999615,53046.869616 2025-09-14,03:56:18.000,257,11074954,114965,0,1757822177,13845.77817538,-42.11650787999679,53046.87660312 2025-09-14,03:56:19.000,257,11074986,114925,0,1757822178,13845.811856929991,-42.10240961999807,53046.86262888001 2025-09-14,03:56:20.000,257,11074974,114605,0,1757822179,13845.845538479996,-42.09536048999871,53046.94647432 2025-09-14,03:56:21.000,257,11075004,114925,0,1757822180,13845.865747409996,-42.08831135999935,53046.939487200005 2025-09-14,03:56:22.000,257,11075017,114725,0,1757822181,13845.899428960001,-42.060114840001916,53046.890577360005 2025-09-14,03:56:23.000,257,11074963,115165,0,1757822182,13845.919637890001,-42.074213100000634,53046.93250008001 2025-09-14,03:56:24.000,257,11075062,114965,0,1757822183,13845.933110509992,-42.060114840001916,53046.92551296 2025-09-14,03:56:25.000,257,11075028,114925,0,1757822184,13845.966792059997,-42.05306570999528,53046.94647432 2025-09-14,03:56:26.000,257,11075048,114565,0,1757822185,13846.040891470002,-42.074213100000634,53046.92551296 2025-09-14,03:56:27.000,257,11075008,115045,0,1757822186,13846.054364089992,-42.074213100000634,53046.953461439996 2025-09-14,03:56:28.000,257,11075043,115085,0,1757822187,13846.067836709997,-42.09536048999871,53046.93250008001 2025-09-14,03:56:29.000,257,11074993,114845,0,1757822188,13846.162145050002,-42.074213100000634,53046.96743568 2025-09-14,03:56:30.000,257,11075014,114805,0,1757822189,13846.189090289998,-42.13060613999551,53046.9744228 2025-09-14,03:56:31.000,257,11075009,114885,0,1757822190,13846.222771839988,-42.15880266000022,53047.01634552 2025-09-14,03:56:32.000,257,11074995,114845,0,1757822191,13846.296871249993,-42.1799500499983,53047.00237128001 2025-09-14,03:56:33.000,257,11075000,115005,0,1757822192,13846.337289109993,-42.20814656999573,53047.03031976001 2025-09-14,03:56:34.000,257,11075048,115125,0,1757822193,13846.344025419989,-42.201097439996374,53047.03730688 2025-09-14,03:56:35.000,257,11075012,114925,0,1757822194,13846.377706969994,-42.201097439996374,53047.044294 2025-09-14,03:56:36.000,257,11075044,114725,0,1757822195,13846.418124829994,-42.236343090000446,53047.08621672 2025-09-14,03:56:37.000,257,11075039,114925,0,1757822196,13846.46527899999,-42.22929396000109,53047.13512656 2025-09-14,03:56:38.000,257,11075069,114765,0,1757822197,13846.512433169999,-42.27158873999724,53047.10019096001 2025-09-14,03:56:39.000,257,11074982,114765,0,1757822198,13846.492224239999,-42.30683439000131,53047.14910080001 2025-09-14,03:56:40.000,257,11074996,114885,0,1757822199,13846.50569685999,-42.30683439000131,53047.13512656 2025-09-14,03:56:41.000,257,11075029,115045,0,1757822200,13846.55285103,-42.33503090999875,53047.177049280006 2025-09-14,03:56:42.000,257,11074985,115045,0,1757822201,13846.58653257999,-42.3914239500009,53047.16307504 2025-09-14,03:56:43.000,257,11075023,114685,0,1757822202,13846.65389568,-42.412571339998976,53047.23993336 2025-09-14,03:56:44.000,257,11075052,114885,0,1757822203,13846.68757722999,-42.39847308000026,53047.21198488 2025-09-14,03:56:45.000,257,11075014,114765,0,1757822204,13846.70778615999,-42.468964380001125,53047.29583032001 2025-09-14,03:56:46.000,257,11075025,114925,0,1757822205,13846.75494033,-42.49716089999856,53047.30980456 2025-09-14,03:56:47.000,257,11074994,114765,0,1757822206,13846.80883080999,-42.56060307000007,53047.30980456 2025-09-14,03:56:48.000,257,11075039,114845,0,1757822207,13846.82903973999,-42.61699611000222,53047.33076592 2025-09-14,03:56:49.000,257,11075006,115125,0,1757822208,13846.83577605,-42.67338914999709,53047.35172728 2025-09-14,03:56:50.000,257,11075035,114765,0,1757822209,13846.943557009996,-42.772076969995396,53047.36570152001 2025-09-14,03:56:51.000,257,11075027,115125,0,1757822210,13846.983974869996,-42.78617523000139,53047.4285856 2025-09-14,03:56:52.000,257,11075043,115125,0,1757822211,13847.071546899992,-42.870764790000976,53047.4285856 2025-09-14,03:56:53.000,257,11075024,115045,0,1757822212,13847.091755829992,-42.91305956999713,53047.456534079996 2025-09-14,03:56:54.000,257,11075053,114845,0,1757822213,13847.118701070001,-42.97650173999864,53047.512431040006 2025-09-14,03:56:55.000,257,11074970,115005,0,1757822214,13847.098492140001,-43.07518955999694,53047.4984568 2025-09-14,03:56:56.000,257,11075062,115165,0,1757822215,13847.118701070001,-43.15977911999653,53047.54736664 2025-09-14,03:56:57.000,257,11074979,114925,0,1757822216,13847.091755829992,-43.25141780999547,53047.512431040006 2025-09-14,03:56:58.000,257,11075054,115045,0,1757822217,13847.159118930002,-43.293712589998904,53047.54037952 2025-09-14,03:56:59.000,257,11074967,115045,0,1757822218,13847.165855239997,-43.43469519000064,53047.52640528 2025-09-14,03:57:00.000,257,11075068,114845,0,1757822219,13847.179327860002,-43.48403909999615,53047.63121208001 2025-09-14,03:57:01.000,257,11074973,114885,0,1757822220,13847.199536790002,-43.53338300999894,53047.60326360001 2025-09-14,03:57:02.000,257,11075063,114765,0,1757822221,13847.165855239997,-43.60387430999981,53047.659160560004 2025-09-14,03:57:03.000,257,11075028,114805,0,1757822222,13847.159118930002,-43.646169089995965,53047.72204464001 2025-09-14,03:57:04.000,257,11075036,114685,0,1757822223,13847.186064169997,-43.72370951999619,53047.72204464001 2025-09-14,03:57:05.000,257,11075037,114925,0,1757822224,13847.226482029997,-43.815348209995136,53047.71505752 2025-09-14,03:57:06.000,257,11074960,114885,0,1757822225,13847.253427269992,-43.89288863999536,53047.680121920006 2025-09-14,03:57:07.000,257,11075056,114965,0,1757822226,13847.320790370002,-43.94223254999815,53047.76396736 2025-09-14,03:57:08.000,257,11075042,114805,0,1757822227,13847.287108819997,-44.040920369996456,53047.75698024 2025-09-14,03:57:09.000,257,11075027,114845,0,1757822228,13847.300581440002,-44.090264279999246,53047.75698024 2025-09-14,03:57:10.000,257,11075013,114965,0,1757822229,13847.246690959997,-44.22419775000162,53047.729031760005 2025-09-14,03:57:11.000,257,11075017,114965,0,1757822230,13847.246690959997,-44.25944339999842,53047.75698024 2025-09-14,03:57:12.000,257,11075014,115045,0,1757822231,13847.226482029997,-44.35813121999672,53047.79890296001 2025-09-14,03:57:13.000,257,11075048,115085,0,1757822232,13847.273636199992,-44.40747512999951,53047.81986432001 2025-09-14,03:57:14.000,257,11075004,115005,0,1757822233,13847.300581440002,-44.48501555999974,53047.79890296001 2025-09-14,03:57:15.000,257,11075058,114965,0,1757822234,13847.307317749997,-44.58370337999804,53047.84082568001 2025-09-14,03:57:16.000,257,11075004,115005,0,1757822235,13847.307317749997,-44.64714554999955,53047.85479992 2025-09-14,03:57:17.000,257,11075064,114885,0,1757822236,13847.287108819997,-44.64009642000019,53047.88973552001 2025-09-14,03:57:18.000,257,11075089,114845,0,1757822237,13847.280372510002,-44.738784239998495,53047.875761280004 2025-09-14,03:57:19.000,257,11075019,114765,0,1757822238,13847.287108819997,-44.788128150001285,53047.91768400001 2025-09-14,03:57:20.000,257,11075057,114965,0,1757822239,13847.287108819997,-44.781079020001926,53047.88973552001 2025-09-14,03:57:21.000,257,11075082,114845,0,1757822240,13847.300581440002,-44.8374720599968,53047.945632480005 2025-09-14,03:57:22.000,257,11075022,115165,0,1757822241,13847.280372510002,-44.85861945000215,53047.95960672 2025-09-14,03:57:23.000,257,11075067,114885,0,1757822242,13847.260163580002,-44.85861945000215,53047.97358096 2025-09-14,03:57:24.000,257,11075034,114885,0,1757822243,13847.186064169997,-44.85861945000215,53048.00152944 2025-09-14,03:57:25.000,257,11075067,115045,0,1757822244,13847.206273099997,-44.87271771000087,53048.00152944 2025-09-14,03:57:26.000,257,11075032,114765,0,1757822245,13847.179327860002,-44.87976684000023,53047.97358096 2025-09-14,03:57:27.000,257,11075000,114845,0,1757822246,13847.145646309997,-44.87976684000023,53048.00851656001 2025-09-14,03:57:28.000,257,11075054,114765,0,1757822247,13847.165855239997,-44.87976684000023,53048.00152944 2025-09-14,03:57:29.000,257,11075077,114925,0,1757822248,13847.138910000001,-44.90091422999831,53047.96659384001 2025-09-14,03:57:30.000,257,11075045,114845,0,1757822249,13847.118701070001,-44.907963359997666,53048.00851656001 2025-09-14,03:57:31.000,257,11075025,114845,0,1757822250,13847.125437379997,-44.88681596999959,53048.015503680006 2025-09-14,03:57:32.000,257,11075077,114965,0,1757822251,13847.078283210001,-44.971405529999174,53047.95960672 2025-09-14,03:57:33.000,257,11075040,114885,0,1757822252,13847.138910000001,-44.971405529999174,53048.02947792 2025-09-14,03:57:34.000,257,11075100,114405,0,1757822253,13847.165855239997,-44.9502581400011,53048.05043928 2025-09-14,03:57:35.000,257,11074993,114725,0,1757822254,13847.111964759992,-44.9502581400011,53047.95960672 2025-09-14,03:57:36.000,257,11075085,115005,0,1757822255,13847.118701070001,-44.907963359997666,53048.043452160004 2025-09-14,03:57:37.000,257,11075042,114885,0,1757822256,13847.098492140001,-44.87976684000023,53047.95960672 2025-09-14,03:57:38.000,257,11075029,114925,0,1757822257,13847.118701070001,-44.87271771000087,53048.03646504001 2025-09-14,03:57:39.000,257,11075072,114965,0,1757822258,13847.111964759992,-44.8374720599968,53048.00152944 2025-09-14,03:57:40.000,257,11075007,114845,0,1757822259,13847.165855239997,-44.80222641,53048.05742640001 2025-09-14,03:57:41.000,257,11075081,114965,0,1757822260,13847.159118930002,-44.77402988999529,53048.08537488001 2025-09-14,03:57:42.000,257,11075094,114845,0,1757822261,13847.172591549992,-44.77402988999529,53048.03646504001 2025-09-14,03:57:43.000,257,11075017,114845,0,1757822262,13847.159118930002,-44.71763685000042,53048.07838776 2025-09-14,03:57:44.000,257,11075076,114765,0,1757822263,13847.152382619992,-44.69648946000234,53048.05742640001 2025-09-14,03:57:45.000,257,11075105,114805,0,1757822264,13847.152382619992,-44.689440329995705,53048.10633624001 2025-09-14,03:57:46.000,257,11075049,114965,0,1757822265,13847.179327860002,-44.66124380999827,53048.113323360005 2025-09-14,03:57:47.000,257,11075063,115045,0,1757822266,13847.152382619992,-44.60485076999612,53048.113323360005 2025-09-14,03:57:48.000,257,11075064,114845,0,1757822267,13847.179327860002,-44.5907525099974,53048.10633624001 2025-09-14,03:57:49.000,257,11075089,114845,0,1757822268,13847.213009409992,-44.53435946999525,53048.12031048 2025-09-14,03:57:50.000,257,11075105,114845,0,1757822269,13847.192800479992,-44.54140860000189,53048.113323360005 2025-09-14,03:57:51.000,257,11075057,114925,0,1757822270,13847.246690959997,-44.499113819998456,53048.14127184 2025-09-14,03:57:52.000,257,11075081,115005,0,1757822271,13847.246690959997,-44.499113819998456,53048.07838776 2025-09-14,03:57:53.000,257,11075096,114685,0,1757822272,13847.314054059992,-44.48501555999974,53048.14825896 2025-09-14,03:57:54.000,257,11075043,114565,0,1757822273,13847.314054059992,-44.42157338999823,53048.13428472001 2025-09-14,03:57:55.000,257,11075057,114925,0,1757822274,13847.361208230002,-44.42157338999823,53048.15524608001 2025-09-14,03:57:56.000,257,11075095,114885,0,1757822275,13847.347735609997,-44.386327740001434,53048.13428472001 2025-09-14,03:57:57.000,257,11075095,114925,0,1757822276,13847.388153469998,-44.386327740001434,53048.14825896 2025-09-14,03:57:58.000,257,11075127,115085,0,1757822277,13847.401626090003,-44.31583644000057,53048.14127184 2025-09-14,03:57:59.000,257,11075078,114725,0,1757822278,13847.388153469998,-44.25944339999842,53048.162233200004 2025-09-14,03:58:00.000,257,11075087,114885,0,1757822279,13847.421835020003,-44.26649252999778,53048.22511728001 2025-09-14,03:58:01.000,257,11075081,114925,0,1757822280,13847.421835020003,-44.23124688000098,53048.19018168 2025-09-14,03:58:02.000,257,11075073,115045,0,1757822281,13847.468989189998,-44.20305035999627,53048.14825896 2025-09-14,03:58:03.000,257,11075045,115005,0,1757822282,13847.442043949988,-44.18190296999819,53048.232104400005 2025-09-14,03:58:04.000,257,11075095,114845,0,1757822283,13847.462252879988,-44.153706450000755,53048.21813016 2025-09-14,03:58:05.000,257,11075089,115045,0,1757822284,13847.448780259998,-44.1325590599954,53048.23909152 2025-09-14,03:58:06.000,257,11075046,115005,0,1757822285,13847.462252879988,-44.07616602000053,53048.25306576001 2025-09-14,03:58:07.000,257,11075095,115005,0,1757822286,13847.475725499993,-44.090264279999246,53048.23909152 2025-09-14,03:58:08.000,257,11075112,115205,0,1757822287,13847.502670739988,-44.0338712399971,53048.26005288 2025-09-14,03:58:09.000,257,11075097,115085,0,1757822288,13847.475725499993,-44.047969499995816,53048.30197560001 2025-09-14,03:58:10.000,257,11075109,114845,0,1757822289,13847.489198119998,-43.9986255900003,53048.350885440006 2025-09-14,03:58:11.000,257,11075051,114925,0,1757822290,13847.529615979998,-43.977478200002224,53048.329924080004 2025-09-14,03:58:12.000,257,11075100,114925,0,1757822291,13847.549824909998,-43.9986255900003,53048.28800136 2025-09-14,03:58:13.000,257,11075120,114805,0,1757822292,13847.583506459989,-43.96337993999623,53048.34389832001 2025-09-14,03:58:14.000,257,11075089,114685,0,1757822293,13847.617188009994,-43.94223254999815,53048.281014240005 2025-09-14,03:58:15.000,257,11075080,114725,0,1757822294,13847.570033839998,-43.928134289999434,53048.3369112 2025-09-14,03:58:16.000,257,11075058,114845,0,1757822295,13847.637396939994,-43.95633080999687,53048.3369112 2025-09-14,03:58:17.000,257,11075075,114765,0,1757822296,13847.630660629999,-43.914036030000716,53048.30896272 2025-09-14,03:58:18.000,257,11075065,115045,0,1757822297,13847.671078489999,-43.94223254999815,53048.31594984 2025-09-14,03:58:19.000,257,11075101,115085,0,1757822298,13847.698023729994,-43.928134289999434,53048.32293696001 2025-09-14,03:58:20.000,257,11075113,114845,0,1757822299,13847.72496896999,-43.928134289999434,53048.3369112 2025-09-14,03:58:21.000,257,11075112,114845,0,1757822300,13847.78559575999,-43.90698690000136,53048.42075664001 2025-09-14,03:58:22.000,257,11075101,114925,0,1757822301,13847.82601361999,-43.878790379996644,53048.350885440006 2025-09-14,03:58:23.000,257,11075127,115045,0,1757822302,13847.83274993,-43.83649560000049,53048.378833920004 2025-09-14,03:58:24.000,257,11075149,114965,0,1757822303,13847.89337672,-43.864692119997926,53048.399795280005 2025-09-14,03:58:25.000,257,11075055,114845,0,1757822304,13847.92705826999,-43.83649560000049,53048.41376952 2025-09-14,03:58:26.000,257,11075091,114685,0,1757822305,13847.94726719999,-43.899937770002,53048.41376952 2025-09-14,03:58:27.000,257,11075138,114685,0,1757822306,13847.94726719999,-43.90698690000136,53048.41376952 2025-09-14,03:58:28.000,257,11075022,114925,0,1757822307,13847.93379458,-43.85764298999857,53048.4067824 2025-09-14,03:58:29.000,257,11075123,114765,0,1757822308,13847.94726719999,-43.94223254999815,53048.4067824 2025-09-14,03:58:30.000,257,11075084,114805,0,1757822309,13847.940530889995,-43.94223254999815,53048.43473088 2025-09-14,03:58:31.000,257,11075123,114965,0,1757822310,13847.94726719999,-43.98452733000158,53048.38582104 2025-09-14,03:58:32.000,257,11075084,115045,0,1757822311,13848.00789398999,-44.06206776000181,53048.39280816001 2025-09-14,03:58:33.000,257,11075096,114965,0,1757822312,13848.001157679995,-44.104362539997965,53048.378833920004 2025-09-14,03:58:34.000,257,11075084,114805,0,1757822313,13848.06852077999,-44.160755580000114,53048.37184680001 2025-09-14,03:58:35.000,257,11075091,114645,0,1757822314,13848.06852077999,-44.22419775000162,53048.42075664001 2025-09-14,03:58:36.000,257,11075062,114765,0,1757822315,13848.15609281,-44.20305035999627,53048.37184680001 2025-09-14,03:58:37.000,257,11075066,114845,0,1757822316,13848.19651067,-44.26649252999778,53048.43473088 2025-09-14,03:58:38.000,257,11075067,114885,0,1757822317,13848.243664839996,-44.2453451399997,53048.46267936 2025-09-14,03:58:39.000,257,11075088,114845,0,1757822318,13848.277346390001,-44.26649252999778,53048.48364072 2025-09-14,03:58:40.000,257,11075037,114885,0,1757822319,13848.337973180001,-44.280590789996495,53048.50460208 2025-09-14,03:58:41.000,257,11075114,114725,0,1757822320,13848.398599970002,-44.287639919995854,53048.53255056 2025-09-14,03:58:42.000,257,11075037,115085,0,1757822321,13848.385127349997,-44.287639919995854,53048.51158920001 2025-09-14,03:58:43.000,257,11075065,114925,0,1757822322,13848.364918419997,-44.336983829998644,53048.546524800004 2025-09-14,03:58:44.000,257,11075103,114965,0,1757822323,13848.405336279997,-44.336983829998644,53048.518576320006 2025-09-14,03:58:45.000,257,11075057,114805,0,1757822324,13848.425545209997,-44.336983829998644,53048.55351192 2025-09-14,03:58:46.000,257,11075062,115125,0,1757822325,13848.432281519992,-44.35108208999736,53048.57447328 2025-09-14,03:58:47.000,257,11075059,114965,0,1757822326,13848.472699379992,-44.37222947999544,53048.58844752001 2025-09-14,03:58:48.000,257,11075099,114805,0,1757822327,13848.418808900002,-44.39337687000079,53048.59543464 2025-09-14,03:58:49.000,257,11075076,114965,0,1757822328,13848.432281519992,-44.40747512999951,53048.567486160006 2025-09-14,03:58:50.000,257,11075049,114845,0,1757822329,13848.452490449992,-44.44272077999631,53048.6513316 2025-09-14,03:58:51.000,257,11075086,114885,0,1757822330,13848.506380929997,-44.4920646899991,53048.63735736001 2025-09-14,03:58:52.000,257,11075106,114885,0,1757822331,13848.526589859997,-44.53435946999525,53048.62338312 2025-09-14,03:58:53.000,257,11075056,114845,0,1757822332,13848.567007719997,-44.513212079997174,53048.67229296 2025-09-14,03:58:54.000,257,11075079,114925,0,1757822333,13848.620898200003,-44.555506860000605,53048.65831872001 2025-09-14,03:58:55.000,257,11075139,115005,0,1757822334,13848.654579749993,-44.555506860000605,53048.7212028 2025-09-14,03:58:56.000,257,11075135,114965,0,1757822335,13848.708470229998,-44.64009642000019,53048.714215680004 2025-09-14,03:58:57.000,257,11075042,114885,0,1757822336,13848.748888089998,-44.61189989999548,53048.735177040006 2025-09-14,03:58:58.000,257,11075086,115005,0,1757822337,13848.769097019998,-44.64009642000019,53048.714215680004 2025-09-14,03:58:59.000,257,11075080,114965,0,1757822338,13848.822987499989,-44.66829293999763,53048.69325432 2025-09-14,03:59:00.000,257,11075076,115045,0,1757822339,13848.816251189994,-44.67534206999699,53048.79806112 2025-09-14,03:59:01.000,257,11075071,114925,0,1757822340,13848.849932739999,-44.71058772000106,53048.79806112 2025-09-14,03:59:02.000,257,11075078,114725,0,1757822341,13848.883614289989,-44.745833369997854,53048.74216416 2025-09-14,03:59:03.000,257,11075099,114725,0,1757822342,13848.930768459999,-44.77402988999529,53048.791074 2025-09-14,03:59:04.000,257,11075131,115165,0,1757822343,13848.96445000999,-44.8374720599968,53048.80504824001 2025-09-14,03:59:05.000,257,11075113,115125,0,1757822344,13848.90382321999,-44.90091422999831,53048.77709976001 2025-09-14,03:59:06.000,257,11075064,114965,0,1757822345,13848.977922629994,-44.92911074999574,53048.79806112 2025-09-14,03:59:07.000,257,11075118,114885,0,1757822346,13849.00486786999,-44.97845465999853,53048.77011264 2025-09-14,03:59:08.000,257,11075117,114965,0,1757822347,13848.98465893999,-44.99255291999725,53048.72818992001 2025-09-14,03:59:09.000,257,11075132,115045,0,1757822348,13849.04528572999,-45.07714247999684,53048.791074 2025-09-14,03:59:10.000,257,11075070,115085,0,1757822349,13849.04528572999,-45.133535519998986,53048.80504824001 2025-09-14,03:59:11.000,257,11075045,114965,0,1757822350,13849.05202204,-45.12648638999963,53048.81203536 2025-09-14,03:59:12.000,257,11075114,114845,0,1757822351,13849.038549419995,-45.23222333999729,53048.77709976001 2025-09-14,03:59:13.000,257,11075116,114885,0,1757822352,13849.08570358999,-45.23927246999665,53048.80504824001 2025-09-14,03:59:14.000,257,11075097,114965,0,1757822353,13849.05202204,-45.28861637999944,53048.714215680004 2025-09-14,03:59:15.000,257,11075133,114925,0,1757822354,13849.099176209995,-45.3943533299971,53048.791074 2025-09-14,03:59:16.000,257,11075019,114525,0,1757822355,13849.10591251999,-45.44369723999989,53048.784086880005 2025-09-14,03:59:17.000,257,11075120,115045,0,1757822356,13849.099176209995,-45.48599201999605,53048.77011264 2025-09-14,03:59:18.000,257,11075076,114845,0,1757822357,13849.07223097,-45.57763071000227,53048.75613840001 2025-09-14,03:59:19.000,257,11075098,114685,0,1757822358,13849.058758349995,-45.58467984000163,53048.791074 2025-09-14,03:59:20.000,257,11075079,114965,0,1757822359,13849.099176209995,-45.6410728799965,53048.83998384 2025-09-14,03:59:21.000,257,11075089,114845,0,1757822360,13849.078967279995,-45.7538589600008,53048.76312552 2025-09-14,03:59:22.000,257,11075113,115205,0,1757822361,13849.05202204,-45.80320286999631,53048.79806112 2025-09-14,03:59:23.000,257,11075057,114925,0,1757822362,13849.01160418,-45.81025199999567,53048.77011264 2025-09-14,03:59:24.000,257,11075093,115085,0,1757822363,13849.03181311,-45.8877924299959,53048.81902248 2025-09-14,03:59:25.000,257,11075090,114805,0,1757822364,13849.02507679999,-45.92303807999997,53048.784086880005 2025-09-14,03:59:27.000,257,11075107,114845,0,1757822366,13848.90382321999,-46.08516806999978,53048.76312552 2025-09-14,03:59:28.000,257,11075101,114885,0,1757822367,13848.96445000999,-46.08516806999978,53048.7212028 2025-09-14,03:59:29.000,257,11075078,114805,0,1757822368,13848.94424107999,-46.14861024000129,53048.76312552 2025-09-14,03:59:30.000,257,11075122,114805,0,1757822369,13848.937504769994,-46.197954149996804,53048.74216416 2025-09-14,03:59:31.000,257,11075063,115005,0,1757822370,13848.950977389999,-46.25434718999895,53048.77011264 2025-09-14,03:59:32.000,257,11075042,114845,0,1757822371,13848.998131559994,-46.3107402300011,53048.77011264 2025-09-14,03:59:33.000,257,11075069,114845,0,1757822372,13849.04528572999,-46.367133269995975,53048.74216416 2025-09-14,03:59:34.000,257,11075070,114845,0,1757822373,13849.038549419995,-46.43762456999684,53048.74915128 2025-09-14,03:59:35.000,257,11075043,114765,0,1757822374,13849.07223097,-46.47991935000027,53048.7212028 2025-09-14,03:59:36.000,257,11075047,114805,0,1757822375,13849.10591251999,-46.55041065000114,53048.70024144 2025-09-14,03:59:37.000,257,11075061,115005,0,1757822376,13849.14633037999,-46.585656299997936,53048.7212028 2025-09-14,03:59:38.000,257,11075082,115045,0,1757822377,13849.139594069995,-46.635000210000726,53048.74915128 2025-09-14,03:59:39.000,257,11074978,114845,0,1757822378,13849.15306669,-46.67729498999688,53048.72818992001 2025-09-14,03:59:40.000,257,11075041,115205,0,1757822379,13849.14633037999,-46.72663889999967,53048.791074 2025-09-14,03:59:41.000,257,11075033,114965,0,1757822380,13849.13285776,-46.72663889999967,53048.79806112 2025-09-14,03:59:42.000,257,11075084,114885,0,1757822381,13849.13285776,-46.79713020000054,53048.784086880005 2025-09-14,03:59:43.000,257,11075045,114925,0,1757822382,13849.018340489994,-46.818277589998615,53048.75613840001 2025-09-14,03:59:44.000,257,11075075,114925,0,1757822383,13849.0924399,-46.67024585999752,53048.77011264 2025-09-14,03:59:45.000,257,11075042,115045,0,1757822384,13849.05202204,-46.71254064000095,53048.791074 2025-09-14,03:59:46.000,257,11075054,114885,0,1757822385,13849.00486786999,-46.70549151000159,53048.79806112 2025-09-14,03:59:47.000,257,11074988,114685,0,1757822386,13848.977922629994,-46.6913932499956,53048.74915128 2025-09-14,03:59:48.000,257,11075062,114965,0,1757822387,13848.937504769994,-46.72663889999967,53048.76312552 2025-09-14,03:59:49.000,257,11075024,114885,0,1757822388,13848.910559529999,-46.74778628999775,53048.75613840001 2025-09-14,03:59:50.000,257,11075026,115285,0,1757822389,13848.843196429989,-46.768933679995826,53048.72818992001 2025-09-14,03:59:51.000,257,11075021,114965,0,1757822390,13848.836460119994,-46.768933679995826,53048.77011264 2025-09-14,03:59:52.000,257,11074999,115045,0,1757822391,13848.843196429989,-46.8041793299999,53048.80504824001 2025-09-14,03:59:53.000,257,11075038,114965,0,1757822392,13848.796042259994,-46.825326719997975,53048.77709976001 2025-09-14,03:59:54.000,257,11075046,115005,0,1757822393,13848.809514879998,-46.832375849997334,53048.784086880005 2025-09-14,03:59:55.000,257,11075050,114925,0,1757822394,13848.809514879998,-46.867621500001405,53048.77011264 2025-09-14,03:59:56.000,257,11075051,114925,0,1757822395,13848.782569639989,-46.85352323999541,53048.74216416 2025-09-14,03:59:57.000,257,11075031,114925,0,1757822396,13848.748888089998,-46.93106366999564,53048.791074 2025-09-14,03:59:58.000,257,11075029,114965,0,1757822397,13848.782569639989,-46.93811280000227,53048.75613840001 2025-09-14,03:59:59.000,257,11075019,114965,0,1757822398,13848.735415469993,-46.93811280000227,53048.77709976001 2025-09-14,04:00:00.000,257,11075048,114965,0,1757822399,13848.775833329993,-46.95926019000035,53048.77011264 2025-09-14,04:00:01.000,257,11075064,115245,0,1757822400,13848.708470229998,-46.95926019000035,53048.77709976001 2025-09-14,04:00:02.000,257,11075075,115045,0,1757822401,13848.715206539993,-46.98040757999843,53048.791074 2025-09-14,04:00:03.000,257,11075095,114725,0,1757822402,13848.701733919988,-46.96630931999971,53048.82600960001 2025-09-14,04:00:04.000,257,11075005,114885,0,1757822403,13848.674788679993,-47.001554969996505,53048.784086880005 2025-09-14,04:00:05.000,257,11075089,114965,0,1757822404,13848.688261299998,-46.994505839997146,53048.784086880005 2025-09-14,04:00:06.000,257,11075060,114725,0,1757822405,13848.614161889993,-46.98745670999779,53048.79806112 2025-09-14,04:00:07.000,257,11075054,115005,0,1757822406,13848.567007719997,-46.96630931999971,53048.79806112 2025-09-14,04:00:08.000,257,11075036,114685,0,1757822407,13848.533326169993,-46.98745670999779,53048.77011264 2025-09-14,04:00:09.000,257,11075025,114525,0,1757822408,13848.506380929997,-46.95221106000099,53048.76312552 2025-09-14,04:00:10.000,257,11075058,115045,0,1757822409,13848.452490449992,-46.90991627999756,53048.76312552 2025-09-14,04:00:11.000,257,11074997,114845,0,1757822410,13848.432281519992,-46.85352323999541,53048.79806112 2025-09-14,04:00:12.000,257,11075053,114845,0,1757822411,13848.425545209997,-46.832375849997334,53048.76312552 2025-09-14,04:00:13.000,257,11075055,114845,0,1757822412,13848.405336279997,-46.825326719997975,53048.791074 2025-09-14,04:00:14.000,257,11075017,114925,0,1757822413,13848.331236869992,-46.75483541999711,53048.77709976001 2025-09-14,04:00:15.000,257,11075092,114645,0,1757822414,13848.337973180001,-46.75483541999711,53048.75613840001 2025-09-14,04:00:16.000,257,11075046,114885,0,1757822415,13848.331236869992,-46.75483541999711,53048.76312552 2025-09-14,04:00:17.000,257,11075069,114885,0,1757822416,13848.337973180001,-46.6913932499956,53048.70722856001 2025-09-14,04:00:18.000,257,11075084,114725,0,1757822417,13848.311027939992,-46.72663889999967,53048.72818992001 2025-09-14,04:00:19.000,257,11075029,115045,0,1757822418,13848.270610079991,-46.67729498999688,53048.72818992001 2025-09-14,04:00:20.000,257,11075036,114885,0,1757822419,13848.304291629996,-46.66319672999816,53048.7212028 2025-09-14,04:00:21.000,257,11075051,114805,0,1757822420,13848.304291629996,-46.68434411999624,53048.7212028 2025-09-14,04:00:22.000,257,11075093,114965,0,1757822421,13848.331236869992,-46.70549151000159,53048.70722856001 2025-09-14,04:00:23.000,257,11075030,114925,0,1757822422,13848.324500559997,-46.71958977000031,53048.76312552 2025-09-14,04:00:24.000,257,11075008,114645,0,1757822423,13848.304291629996,-46.73368802999903,53048.72818992001 2025-09-14,04:00:25.000,257,11075077,114725,0,1757822424,13848.317764250001,-46.72663889999967,53048.7212028 2025-09-14,04:00:26.000,257,11075007,114845,0,1757822425,13848.290819009992,-46.74073715999839,53048.7212028 2025-09-14,04:00:27.000,257,11075082,114605,0,1757822426,13848.263873769996,-46.75483541999711,53048.76312552 2025-09-14,04:00:28.000,257,11075009,114965,0,1757822427,13848.230192219991,-46.75483541999711,53048.7212028 2025-09-14,04:00:29.000,257,11075032,114845,0,1757822428,13848.10893863999,-46.70549151000159,53048.74915128 2025-09-14,04:00:30.000,257,11075073,115085,0,1757822429,13848.10893863999,-46.649098469999444,53048.7212028 2025-09-14,04:00:31.000,257,11075064,114805,0,1757822430,13848.081993399996,-46.62795108000137,53048.70024144 2025-09-14,04:00:32.000,257,11075003,114805,0,1757822431,13848.001157679995,-46.585656299997936,53048.6513316 2025-09-14,04:00:33.000,257,11075024,114845,0,1757822432,13847.96747612999,-46.55041065000114,53048.65831872001 2025-09-14,04:00:34.000,257,11075050,114925,0,1757822433,13847.92705826999,-46.52221412999643,53048.70024144 2025-09-14,04:00:35.000,257,11075042,114845,0,1757822434,13847.91358565,-46.4446736999962,53048.70024144 2025-09-14,04:00:36.000,257,11074998,114925,0,1757822435,13847.92705826999,-46.367133269995975,53048.665305840004 2025-09-14,04:00:37.000,257,11074950,114485,0,1757822436,13847.859695169995,-46.33188761999918,53048.735177040006 2025-09-14,04:00:38.000,257,11074981,114285,0,1757822437,13847.84622254999,-46.26844544999767,53048.65831872001 2025-09-14,04:00:39.000,257,11075053,114965,0,1757822438,13847.86643147999,-46.21910154000216,53048.67928008001 2025-09-14,04:00:40.000,257,11075074,115045,0,1757822439,13847.86643147999,-46.20500327999616,53048.686267200006 2025-09-14,04:00:41.000,257,11074990,114725,0,1757822440,13847.89337672,-46.15565937000065,53048.67229296 2025-09-14,04:00:42.000,257,11075055,115045,0,1757822441,13847.96747612999,-46.10631545999786,53048.64434448 2025-09-14,04:00:43.000,257,11075052,114685,0,1757822442,13847.900113029995,-46.14861024000129,53048.62338312 2025-09-14,04:00:44.000,257,11075059,114725,0,1757822443,13847.92705826999,-46.10631545999786,53048.665305840004 2025-09-14,04:00:45.000,257,11075074,114805,0,1757822444,13847.95400351,-46.12041371999658,53048.686267200006 2025-09-14,04:00:46.000,257,11075005,115045,0,1757822445,13847.94726719999,-46.127462849995936,53048.63037024 2025-09-14,04:00:47.000,257,11074959,115045,0,1757822446,13847.96747612999,-46.10631545999786,53048.686267200006 2025-09-14,04:00:48.000,257,11075049,114885,0,1757822447,13848.00789398999,-46.12041371999658,53048.67928008001 2025-09-14,04:00:49.000,257,11075043,114725,0,1757822448,13848.00789398999,-46.127462849995936,53048.63037024 2025-09-14,04:00:50.000,257,11075062,114725,0,1757822449,13848.04831184999,-46.09221719999914,53048.67229296 2025-09-14,04:00:51.000,257,11075003,114885,0,1757822450,13848.00789398999,-46.11336458999722,53048.65831872001 2025-09-14,04:00:52.000,257,11074998,114885,0,1757822451,13848.02810291999,-46.10631545999786,53048.65831872001 2025-09-14,04:00:53.000,257,11074978,114805,0,1757822452,13848.021366609995,-46.127462849995936,53048.665305840004 2025-09-14,04:00:54.000,257,11075047,114725,0,1757822453,13848.041575539995,-46.14861024000129,53048.714215680004 2025-09-14,04:00:55.000,257,11075074,114765,0,1757822454,13848.021366609995,-46.190905019997444,53048.7212028 2025-09-14,04:00:56.000,257,11074980,114765,0,1757822455,13848.021366609995,-46.20500327999616,53048.62338312 2025-09-14,04:00:57.000,257,11074981,114845,0,1757822456,13847.99442137,-46.134511979995295,53048.67229296 2025-09-14,04:00:58.000,257,11075002,115285,0,1757822457,13847.98768505999,-46.183855889998085,53048.6513316 2025-09-14,04:00:59.000,257,11075050,114685,0,1757822458,13848.021366609995,-46.16975762999937,53048.70722856001 2025-09-14,04:01:00.000,257,11075000,115005,0,1757822459,13848.06852077999,-46.21205240999552,53048.686267200006 2025-09-14,04:01:01.000,257,11075000,114765,0,1757822460,13848.07525709,-46.190905019997444,53048.74915128 2025-09-14,04:01:02.000,257,11074966,115045,0,1757822461,13848.04831184999,-46.197954149996804,53048.81203536 2025-09-14,04:01:03.000,257,11075033,114685,0,1757822462,13848.11567495,-46.14861024000129,53048.75613840001 2025-09-14,04:01:04.000,257,11075066,114765,0,1757822463,13848.169565429991,-46.183855889998085,53048.77709976001 2025-09-14,04:01:05.000,257,11075004,115045,0,1757822464,13848.183038049996,-46.20500327999616,53048.8609452 2025-09-14,04:01:06.000,257,11075066,115045,0,1757822465,13848.243664839996,-46.134511979995295,53048.853958080006 2025-09-14,04:01:07.000,257,11074973,115125,0,1757822466,13848.277346390001,-46.14861024000129,53048.91684216 2025-09-14,04:01:08.000,257,11075021,114565,0,1757822467,13848.358182110002,-46.15565937000065,53048.93780352 2025-09-14,04:01:09.000,257,11075073,114645,0,1757822468,13848.439017830002,-46.183855889998085,53048.97972624 2025-09-14,04:01:10.000,257,11074991,114965,0,1757822469,13848.506380929997,-46.15565937000065,53048.95876488 2025-09-14,04:01:11.000,257,11074986,115045,0,1757822470,13848.567007719997,-46.197954149996804,53048.97972624 2025-09-14,04:01:12.000,257,11075038,114685,0,1757822471,13848.688261299998,-46.226150670001516,53049.04261032001 2025-09-14,04:01:13.000,257,11075046,114845,0,1757822472,13848.742151779988,-46.26139631999831,53049.1054944 2025-09-14,04:01:14.000,257,11074958,114885,0,1757822473,13848.802778569989,-46.28254370999639,53049.1753656 2025-09-14,04:01:15.000,257,11075003,114765,0,1757822474,13848.849932739999,-46.31778936000046,53049.19632696 2025-09-14,04:01:16.000,257,11074984,114845,0,1757822475,13848.90382321999,-46.32483848999982,53049.14741712 2025-09-14,04:01:17.000,257,11075089,115045,0,1757822476,13848.977922629994,-46.38828066000133,53049.25222392 2025-09-14,04:01:18.000,257,11074976,115045,0,1757822477,13849.00486786999,-46.43057543999748,53049.23126256001 2025-09-14,04:01:19.000,257,11074987,114725,0,1757822478,13848.99139525,-46.423526309998124,53049.25222392 2025-09-14,04:01:20.000,257,11075010,115045,0,1757822479,13849.058758349995,-46.458771960002196,53049.26619816 2025-09-14,04:01:21.000,257,11074988,114685,0,1757822480,13849.078967279995,-46.47991935000027,53049.30113376 2025-09-14,04:01:22.000,257,11075036,114845,0,1757822481,13849.119385139995,-46.5574597800005,53049.35004360001 2025-09-14,04:01:23.000,257,11074994,114645,0,1757822482,13849.21369348,-46.56450890999986,53049.405940560006 2025-09-14,04:01:24.000,257,11075040,115005,0,1757822483,13849.21369348,-46.56450890999986,53049.37799208001 2025-09-14,04:01:25.000,257,11075030,114725,0,1757822484,13849.301265509996,-46.62795108000137,53049.44087616 2025-09-14,04:01:26.000,257,11075038,114965,0,1757822485,13849.348419679991,-46.67729498999688,53049.48279888 2025-09-14,04:01:27.000,257,11075034,114925,0,1757822486,13849.435991710001,-46.73368802999903,53049.454850400005 2025-09-14,04:01:28.000,257,11074988,114885,0,1757822487,13849.462936949996,-46.775982809995185,53049.49677312001 2025-09-14,04:01:29.000,257,11075033,115045,0,1757822488,13849.557245290001,-46.83942497999669,53049.53170872 2025-09-14,04:01:30.000,257,11074998,114685,0,1757822489,13849.631344699992,-46.89581801999884,53049.59459280001 2025-09-14,04:01:31.000,257,11075027,115045,0,1757822490,13849.617872080002,-46.96630931999971,53049.63651552 2025-09-14,04:01:32.000,257,11074975,114805,0,1757822491,13849.678498870002,-47.057948009998654,53049.67843824 2025-09-14,04:01:33.000,257,11075002,114685,0,1757822492,13849.759334590002,-47.107291920001444,53049.73433520001 2025-09-14,04:01:34.000,257,11075003,115205,0,1757822493,13849.779543520002,-47.20597973999975,53049.75529656 2025-09-14,04:01:35.000,257,11075026,114685,0,1757822494,13849.779543520002,-47.25532364999526,53049.75529656 2025-09-14,04:01:36.000,257,11074994,115045,0,1757822495,13849.819961380002,-47.29761842999869,53049.790232160005 2025-09-14,04:01:37.000,257,11075024,114725,0,1757822496,13849.860379239988,-47.42450277000171,53049.839142000004 2025-09-14,04:01:38.000,257,11074989,114805,0,1757822497,13849.846906619998,-47.47384667999722,53049.88106472001 2025-09-14,04:01:39.000,257,11075064,115005,0,1757822498,13849.860379239988,-47.48794493999594,53049.8740776 2025-09-14,04:01:40.000,257,11075061,114685,0,1757822499,13849.867115549998,-47.58663276000152,53049.888051840004 2025-09-14,04:01:41.000,257,11075043,115125,0,1757822500,13849.867115549998,-47.65712405999511,53049.89503896 2025-09-14,04:01:42.000,257,11074985,114685,0,1757822501,13849.867115549998,-47.69941883999854,53049.957923040005 2025-09-14,04:01:43.000,257,11074990,115045,0,1757822502,13849.840170310003,-47.76286101000005,53049.97888440001 2025-09-14,04:01:44.000,257,11075028,114845,0,1757822503,13849.846906619998,-47.84745056999964,53049.96491016 2025-09-14,04:01:45.000,257,11075037,114725,0,1757822504,13849.846906619998,-47.88974534999579,53049.99984576001 2025-09-14,04:01:46.000,257,11075065,114965,0,1757822505,13849.880588169988,-47.97433490999538,53050.02080712001 2025-09-14,04:01:47.000,257,11075039,115205,0,1757822506,13849.873851859993,-47.99548230000073,53050.01382 2025-09-14,04:01:48.000,257,11075060,115005,0,1757822507,13849.907533409998,-48.0659736000016,53050.04176848 2025-09-14,04:01:49.000,257,11075028,115085,0,1757822508,13849.974896509993,-48.150563160001184,53050.0836912 2025-09-14,04:01:50.000,257,11075041,114685,0,1757822509,13849.961423889989,-48.214005329995416,53050.13958816 2025-09-14,04:01:51.000,257,11075016,114845,0,1757822510,13849.981632819989,-48.270398369997565,53050.13260104 2025-09-14,04:01:52.000,257,11075032,114925,0,1757822511,13849.981632819989,-48.36908618999587,53050.1535624 2025-09-14,04:01:53.000,257,11074996,115045,0,1757822512,13850.008578059998,-48.42547922999802,53050.20247224 2025-09-14,04:01:54.000,257,11075045,114885,0,1757822513,13850.001841749989,-48.446626619996096,53050.1535624 2025-09-14,04:01:55.000,257,11075004,114885,0,1757822514,13849.988369129998,-48.52416704999632,53050.20945936 2025-09-14,04:01:56.000,257,11075047,114925,0,1757822515,13849.981632819989,-48.58056008999847,53050.18849800001 2025-09-14,04:01:57.000,257,11075039,114885,0,1757822516,13849.954687579993,-48.61580573999527,53050.18849800001 2025-09-14,04:01:58.000,257,11075013,114925,0,1757822517,13849.954687579993,-48.69334616999549,53050.20247224 2025-09-14,04:01:59.000,257,11075043,114685,0,1757822518,13849.894060789993,-48.686297039996134,53050.223433600004 2025-09-14,04:02:00.000,257,11075083,114925,0,1757822519,13849.867115549998,-48.74269007999828,53050.223433600004 2025-09-14,04:02:01.000,257,11074961,114805,0,1757822520,13849.840170310003,-48.777935730002355,53050.26535632001 2025-09-14,04:02:02.000,257,11074996,114845,0,1757822521,13849.799752450002,-48.81318137999915,53050.30727904 2025-09-14,04:02:03.000,257,11075000,114885,0,1757822522,13849.772807209993,-48.784984860001714,53050.28631768001 2025-09-14,04:02:04.000,257,11075054,114685,0,1757822523,13849.766070899997,-48.82023050999851,53050.27234344 2025-09-14,04:02:05.000,257,11075096,114765,0,1757822524,13849.745861969997,-48.8695744200013,53050.30727904 2025-09-14,04:02:06.000,257,11075033,114845,0,1757822525,13849.752598279993,-48.83432876999723,53050.28631768001 2025-09-14,04:02:07.000,257,11075065,114725,0,1757822526,13849.698707800002,-48.87662355000066,53050.293304800005 2025-09-14,04:02:08.000,257,11075062,115085,0,1757822527,13849.685235179997,-48.904820069998095,53050.293304800005 2025-09-14,04:02:09.000,257,11075068,114965,0,1757822528,13849.671762559992,-48.87662355000066,53050.30029192 2025-09-14,04:02:10.000,257,11075008,114725,0,1757822529,13849.665026249997,-48.855476159995305,53050.27933056 2025-09-14,04:02:11.000,257,11075042,114525,0,1757822530,13849.624608389997,-48.8695744200013,53050.31426616001 2025-09-14,04:02:12.000,257,11075008,115045,0,1757822531,13849.671762559992,-48.87662355000066,53050.40509872001 2025-09-14,04:02:13.000,257,11075033,114805,0,1757822532,13849.644817319997,-48.87662355000066,53050.37715024 2025-09-14,04:02:14.000,257,11075029,115045,0,1757822533,13849.644817319997,-48.855476159995305,53050.37715024 2025-09-14,04:02:15.000,257,11075027,115005,0,1757822534,13849.631344699992,-48.83432876999723,53050.391124480004 2025-09-14,04:02:16.000,257,11075028,114965,0,1757822535,13849.638081010002,-48.83432876999723,53050.38413736001 2025-09-14,04:02:17.000,257,11075079,114805,0,1757822536,13849.638081010002,-48.86252529000194,53050.41907296 2025-09-14,04:02:18.000,257,11075054,114965,0,1757822537,13849.604399459997,-48.88367268000002,53050.41907296 2025-09-14,04:02:19.000,257,11075059,115125,0,1757822538,13849.590926839992,-48.83432876999723,53050.363176000006 2025-09-14,04:02:20.000,257,11075027,115005,0,1757822539,13849.617872080002,-48.83432876999723,53050.3981116 2025-09-14,04:02:21.000,257,11075039,114925,0,1757822540,13849.590926839992,-48.8695744200013,53050.342214640004 2025-09-14,04:02:22.000,257,11075051,114605,0,1757822541,13849.563981599997,-48.86252529000194,53050.37715024 2025-09-14,04:02:23.000,257,11075035,115045,0,1757822542,13849.550508979992,-48.82727963999787,53050.363176000006 2025-09-14,04:02:24.000,257,11075009,114525,0,1757822543,13849.537036360001,-48.80613224999979,53050.412085840006 2025-09-14,04:02:25.000,257,11075023,114925,0,1757822544,13849.476409570001,-48.76383746999636,53050.363176000006 2025-09-14,04:02:26.000,257,11075046,114685,0,1757822545,13849.476409570001,-48.77088659999572,53050.363176000006 2025-09-14,04:02:27.000,257,11075055,114645,0,1757822546,13849.456200640001,-48.784984860001714,53050.31426616001 2025-09-14,04:02:28.000,257,11075056,115045,0,1757822547,13849.41578278,-48.728591819999565,53050.30727904 2025-09-14,04:02:29.000,257,11075011,115005,0,1757822548,13849.422519089996,-48.735640949998924,53050.31426616001 2025-09-14,04:02:30.000,257,11075049,114965,0,1757822549,13849.422519089996,-48.721542690000206,53050.3282404 2025-09-14,04:02:31.000,257,11075011,114925,0,1757822550,13849.456200640001,-48.74269007999828,53050.32125328 2025-09-14,04:02:32.000,257,11074996,115045,0,1757822551,13849.422519089996,-48.70744443000149,53050.33522752001 2025-09-14,04:02:33.000,257,11074985,114845,0,1757822552,13849.422519089996,-48.70039530000213,53050.26535632001 2025-09-14,04:02:34.000,257,11075051,115005,0,1757822553,13849.422519089996,-48.721542690000206,53050.27933056 2025-09-14,04:02:35.000,257,11075070,114765,0,1757822554,13849.456200640001,-48.679247909996775,53050.32125328 2025-09-14,04:02:36.000,257,11075047,114885,0,1757822555,13849.442728019996,-48.672198779997416,53050.32125328 2025-09-14,04:02:37.000,257,11075011,114965,0,1757822556,13849.41578278,-48.672198779997416,53050.33522752001 2025-09-14,04:02:38.000,257,11075059,114965,0,1757822557,13849.382101229996,-48.66514964999806,53050.27933056 2025-09-14,04:02:39.000,257,11075001,114965,0,1757822558,13849.382101229996,-48.6581005199987,53050.363176000006 2025-09-14,04:02:40.000,257,11075048,114805,0,1757822559,13849.39557385,-48.64400225999998,53050.37715024 2025-09-14,04:02:41.000,257,11075009,115085,0,1757822560,13849.382101229996,-48.63695313000062,53050.33522752001 2025-09-14,04:02:42.000,257,11075005,114925,0,1757822561,13849.348419679991,-48.58760921999783,53050.37715024 2025-09-14,04:02:43.000,257,11075047,114925,0,1757822562,13849.33494706,-48.57351095999911,53050.41907296 2025-09-14,04:02:44.000,257,11074994,115005,0,1757822563,13849.301265509996,-48.559412700000394,53050.38413736001 2025-09-14,04:02:45.000,257,11075058,114685,0,1757822564,13849.27432027,-48.52416704999632,53050.34920176 2025-09-14,04:02:46.000,257,11075065,114925,0,1757822565,13849.240638719995,-48.559412700000394,53050.35618888001 2025-09-14,04:02:47.000,257,11074993,114845,0,1757822566,13849.21369348,-48.503019659998245,53050.391124480004 2025-09-14,04:02:48.000,257,11074994,115205,0,1757822567,13849.23390241,-48.510068789997604,53050.43304720001 2025-09-14,04:02:49.000,257,11075006,115085,0,1757822568,13849.159802999995,-48.48187227000017,53050.391124480004 2025-09-14,04:02:50.000,257,11075045,114885,0,1757822569,13849.15306669,-48.495970529998885,53050.35618888001 2025-09-14,04:02:51.000,257,11075070,114845,0,1757822570,13849.17327562,-48.495970529998885,53050.40509872001 2025-09-14,04:02:52.000,257,11075094,114725,0,1757822571,13849.159802999995,-48.53121617999568,53050.38413736001 2025-09-14,04:02:53.000,257,11075077,114805,0,1757822572,13849.20695716999,-48.538265310002316,53050.40509872001 2025-09-14,04:02:54.000,257,11075071,115045,0,1757822573,13849.25411134,-48.545314440001675,53050.412085840006 2025-09-14,04:02:55.000,257,11075028,114845,0,1757822574,13849.24737502999,-48.538265310002316,53050.3981116 2025-09-14,04:02:56.000,257,11075072,114845,0,1757822575,13849.260847649995,-48.559412700000394,53050.3981116 2025-09-14,04:02:58.000,257,11075063,114965,0,1757822577,13849.2945292,-48.64400225999998,53050.43304720001 2025-09-14,04:02:59.000,257,11075037,114765,0,1757822578,13849.2945292,-48.64400225999998,53050.44003432 2025-09-14,04:03:00.000,257,11075030,114965,0,1757822579,13849.26758395999,-48.70744443000149,53050.41907296 2025-09-14,04:03:01.000,257,11075023,114725,0,1757822580,13849.281056579995,-48.756788339997,53050.42606008 2025-09-14,04:03:02.000,257,11075064,114605,0,1757822581,13849.281056579995,-48.77088659999572,53050.44003432 2025-09-14,04:03:03.000,257,11075000,114845,0,1757822582,13849.26758395999,-48.79908312000043,53050.460995680005 2025-09-14,04:03:04.000,257,11075093,115005,0,1757822583,13849.21369348,-48.81318137999915,53050.48195704001 2025-09-14,04:03:05.000,257,11075056,114765,0,1757822584,13849.200220859995,-48.87662355000066,53050.460995680005 2025-09-14,04:03:06.000,257,11075021,114765,0,1757822585,13849.16653930999,-48.89072180999938,53050.50291840001 2025-09-14,04:03:07.000,257,11075053,114765,0,1757822586,13849.14633037999,-48.93301658999553,53050.48195704001 2025-09-14,04:03:08.000,257,11075052,114845,0,1757822587,13849.159802999995,-48.93301658999553,53050.50291840001 2025-09-14,04:03:09.000,257,11075065,114725,0,1757822588,13849.14633037999,-48.92596745999617,53050.45400856001 2025-09-14,04:03:10.000,257,11075096,114765,0,1757822589,13849.159802999995,-48.961213110000244,53050.37715024 2025-09-14,04:03:11.000,257,11075056,114765,0,1757822590,13849.15306669,-49.03875354000047,53050.44702144 2025-09-14,04:03:12.000,257,11075077,114765,0,1757822591,13849.180011929995,-49.07399918999727,53050.38413736001 2025-09-14,04:03:13.000,257,11075083,114725,0,1757822592,13849.180011929995,-49.10924484000134,53050.3981116 2025-09-14,04:03:14.000,257,11075029,114925,0,1757822593,13849.17327562,-49.137441359998775,53050.412085840006 2025-09-14,04:03:15.000,257,11075039,114885,0,1757822594,13849.17327562,-49.186785270001565,53050.44003432 2025-09-14,04:03:16.000,257,11075045,114565,0,1757822595,13849.18674823999,-49.22203091999836,53050.412085840006 2025-09-14,04:03:17.000,257,11075101,114845,0,1757822596,13849.21369348,-49.24317830999644,53050.43304720001 2025-09-14,04:03:18.000,257,11075043,114805,0,1757822597,13849.180011929995,-49.28547308999987,53050.49593128 2025-09-14,04:03:19.000,257,11075072,114685,0,1757822598,13849.14633037999,-49.32776786999602,53050.44702144 2025-09-14,04:03:20.000,257,11075096,114885,0,1757822599,13849.0924399,-49.355964390000736,53050.460995680005 2025-09-14,04:03:21.000,257,11075014,114805,0,1757822600,13849.10591251999,-49.34891526000138,53050.47496992 2025-09-14,04:03:22.000,257,11075062,115045,0,1757822601,13849.058758349995,-49.34186613000202,53050.537854 2025-09-14,04:03:23.000,257,11075067,114845,0,1757822602,13849.10591251999,-49.37711177999881,53050.537854 2025-09-14,04:03:24.000,257,11075009,115125,0,1757822603,13849.05202204,-49.41235742999561,53050.579776720006 2025-09-14,04:03:25.000,257,11075060,114605,0,1757822604,13849.018340489994,-49.4264556900016,53050.58676384 2025-09-14,04:03:26.000,257,11075008,115005,0,1757822605,13849.02507679999,-49.41235742999561,53050.62169944001 2025-09-14,04:03:27.000,257,11075123,114885,0,1757822606,13849.02507679999,-49.44055395000032,53050.59375096 2025-09-14,04:03:28.000,257,11075043,114685,0,1757822607,13849.05202204,-49.46875046999776,53050.62169944001 2025-09-14,04:03:29.000,257,11075101,114885,0,1757822608,13849.02507679999,-49.44760307999968,53050.628686560005 2025-09-14,04:03:30.000,257,11075062,115045,0,1757822609,13849.03181311,-49.482848729996476,53050.6077252 2025-09-14,04:03:31.000,257,11075033,114885,0,1757822610,13849.03181311,-49.50399612000183,53050.628686560005 2025-09-14,04:03:32.000,257,11075095,114925,0,1757822611,13849.06549465999,-49.46875046999776,53050.63567368 2025-09-14,04:03:33.000,257,11075073,115045,0,1757822612,13849.058758349995,-49.51104525000119,53050.6426608 2025-09-14,04:03:34.000,257,11075032,115165,0,1757822613,13849.05202204,-49.50399612000183,53050.67060928001 2025-09-14,04:03:35.000,257,11075085,115045,0,1757822614,13849.02507679999,-49.4617013399984,53050.69157064001 2025-09-14,04:03:36.000,257,11075016,115045,0,1757822615,13849.05202204,-49.482848729996476,53050.67060928001 2025-09-14,04:03:37.000,257,11075080,114765,0,1757822616,13849.01160418,-49.45465220999904,53050.69157064001 2025-09-14,04:03:38.000,257,11075102,114845,0,1757822617,13848.96445000999,-49.4264556900016,53050.71951912001 2025-09-14,04:03:39.000,257,11075036,114845,0,1757822618,13848.99139525,-49.4264556900016,53050.726506240004 2025-09-14,04:03:40.000,257,11075133,114925,0,1757822619,13849.00486786999,-49.39121003999753,53050.68458352 2025-09-14,04:03:41.000,257,11075134,114645,0,1757822620,13848.99139525,-49.40530829999625,53050.74048048001 2025-09-14,04:03:42.000,257,11075050,114845,0,1757822621,13849.038549419995,-49.40530829999625,53050.7824032 2025-09-14,04:03:43.000,257,11075045,114605,0,1757822622,13849.02507679999,-49.41235742999561,53050.747467600006 2025-09-14,04:03:44.000,257,11075126,115045,0,1757822623,13849.06549465999,-49.39121003999753,53050.75445472 2025-09-14,04:03:45.000,257,11075059,114885,0,1757822624,13849.099176209995,-49.40530829999625,53050.78939032001 2025-09-14,04:03:46.000,257,11075085,114885,0,1757822625,13849.14633037999,-49.40530829999625,53050.75445472 2025-09-14,04:03:47.000,257,11075093,114725,0,1757822626,13849.11264883,-49.419406560002244,53050.76842896001 2025-09-14,04:03:48.000,257,11075069,114725,0,1757822627,13849.15306669,-49.41235742999561,53050.83830016001 2025-09-14,04:03:49.000,257,11075067,114605,0,1757822628,13849.13285776,-49.4264556900016,53050.81733880001 2025-09-14,04:03:50.000,257,11075120,114565,0,1757822629,13849.119385139995,-49.419406560002244,53050.81733880001 2025-09-14,04:03:51.000,257,11075109,114885,0,1757822630,13849.119385139995,-49.44760307999968,53050.8522744 2025-09-14,04:03:52.000,257,11075084,114765,0,1757822631,13849.119385139995,-49.44760307999968,53050.7824032 2025-09-14,04:03:53.000,257,11075116,114925,0,1757822632,13849.0924399,-49.43350482000096,53050.83131304 2025-09-14,04:03:54.000,257,11075147,114965,0,1757822633,13849.0924399,-49.39121003999753,53050.88022288 2025-09-14,04:03:55.000,257,11075114,114925,0,1757822634,13849.11264883,-49.40530829999625,53050.83830016001 2025-09-14,04:03:56.000,257,11075069,114445,0,1757822635,13849.099176209995,-49.39825916999689,53050.92913272 2025-09-14,04:03:57.000,257,11075183,114685,0,1757822636,13849.159802999995,-49.39121003999753,53050.85926152001 2025-09-14,04:03:58.000,257,11075123,114725,0,1757822637,13849.16653930999,-49.40530829999625,53050.9221456 2025-09-14,04:03:59.000,257,11075114,115005,0,1757822638,13849.22716609999,-49.37711177999881,53050.92913272 2025-09-14,04:04:00.000,257,11075148,115085,0,1757822639,13849.220429789995,-49.40530829999625,53050.98502968001 2025-09-14,04:04:01.000,257,11075092,114685,0,1757822640,13849.23390241,-49.38416090999817,53050.9221456 2025-09-14,04:04:02.000,257,11075114,114605,0,1757822641,13849.24737502999,-49.39825916999689,53050.95009408 2025-09-14,04:04:03.000,257,11075126,114885,0,1757822642,13849.301265509996,-49.419406560002244,53050.9920168 2025-09-14,04:04:04.000,257,11075138,114645,0,1757822643,13849.30800181999,-49.419406560002244,53050.97105544 2025-09-14,04:04:05.000,257,11075143,114525,0,1757822644,13849.321474439996,-49.44760307999968,53051.02695240001 2025-09-14,04:04:06.000,257,11075157,115045,0,1757822645,13849.341683369996,-49.41235742999561,53051.07586224001 2025-09-14,04:04:07.000,257,11075125,114805,0,1757822646,13849.341683369996,-49.44055395000032,53051.061888000004 2025-09-14,04:04:08.000,257,11075119,115085,0,1757822647,13849.35515599,-49.46875046999776,53051.08983648 2025-09-14,04:04:09.000,257,11075156,114805,0,1757822648,13849.35515599,-49.40530829999625,53051.11778496 2025-09-14,04:04:10.000,257,11075144,114765,0,1757822649,13849.361892299996,-49.45465220999904,53051.14573344 2025-09-14,04:04:11.000,257,11075193,114925,0,1757822650,13849.382101229996,-49.50399612000183,53051.13874632 2025-09-14,04:04:12.000,257,11075189,114845,0,1757822651,13849.37536492,-49.496946989995195,53051.13874632 2025-09-14,04:04:13.000,257,11075153,114885,0,1757822652,13849.39557385,-49.489897859995835,53051.19464328001 2025-09-14,04:04:14.000,257,11075143,114765,0,1757822653,13849.368628609991,-49.489897859995835,53051.1666948 2025-09-14,04:04:15.000,257,11075192,114805,0,1757822654,13849.402310159996,-49.51104525000119,53051.19464328001 2025-09-14,04:04:16.000,257,11075164,114885,0,1757822655,13849.39557385,-49.51104525000119,53051.18765616 2025-09-14,04:04:17.000,257,11075180,114885,0,1757822656,13849.35515599,-49.51104525000119,53051.236566 2025-09-14,04:04:18.000,257,11075171,114685,0,1757822657,13849.348419679991,-49.581536550002056,53051.19464328001 2025-09-14,04:04:19.000,257,11075184,114765,0,1757822658,13849.361892299996,-49.546290899997985,53051.24355312001 2025-09-14,04:04:20.000,257,11075173,114645,0,1757822659,13849.348419679991,-49.595634810000774,53051.25752736 2025-09-14,04:04:21.000,257,11075136,115045,0,1757822660,13849.32821074999,-49.63088045999757,53051.32739856 2025-09-14,04:04:22.000,257,11075196,114605,0,1757822661,13849.321474439996,-49.60973306999949,53051.299450080005 2025-09-14,04:04:23.000,257,11075197,114805,0,1757822662,13849.2945292,-49.595634810000774,53051.31342432 2025-09-14,04:04:24.000,257,11075202,114885,0,1757822663,13849.31473813,-49.65202784999565,53051.32041144001 2025-09-14,04:04:25.000,257,11075208,114805,0,1757822664,13849.25411134,-49.65202784999565,53051.33438568 2025-09-14,04:04:26.000,257,11075188,115205,0,1757822665,13849.260847649995,-49.65907698000228,53051.3763084 2025-09-14,04:04:27.000,257,11075166,114925,0,1757822666,13849.23390241,-49.65202784999565,53051.31342432 2025-09-14,04:04:28.000,257,11075152,115085,0,1757822667,13849.200220859995,-49.68727349999972,53051.3763084 2025-09-14,04:04:29.000,257,11075163,114925,0,1757822668,13849.19348455,-49.66612611000164,53051.36233416001 2025-09-14,04:04:30.000,257,11075158,114725,0,1757822669,13849.13285776,-49.65907698000228,53051.348359920004 2025-09-14,04:04:31.000,257,11075218,115005,0,1757822670,13849.08570358999,-49.65202784999565,53051.39028264001 2025-09-14,04:04:32.000,257,11075159,114925,0,1757822671,13849.038549419995,-49.715470019997156,53051.36233416001 2025-09-14,04:04:33.000,257,11075164,114765,0,1757822672,13849.038549419995,-49.722519149996515,53051.38329552 2025-09-14,04:04:34.000,257,11075157,115045,0,1757822673,13849.018340489994,-49.722519149996515,53051.397269760004 2025-09-14,04:04:35.000,257,11075176,114965,0,1757822674,13848.950977389999,-49.74366654000187,53051.38329552 2025-09-14,04:04:36.000,257,11075202,114965,0,1757822675,13848.92403214999,-49.79301044999738,53051.40425688 2025-09-14,04:04:37.000,257,11075148,114805,0,1757822676,13848.863405359989,-49.80005957999674,53051.41124400001 2025-09-14,04:04:38.000,257,11075203,114885,0,1757822677,13848.856669049994,-49.778912189998664,53051.43220536 2025-09-14,04:04:39.000,257,11075182,114805,0,1757822678,13848.796042259994,-49.821206970002095,53051.38329552 2025-09-14,04:04:40.000,257,11075261,114845,0,1757822679,13848.735415469993,-49.821206970002095,53051.45316672 2025-09-14,04:04:41.000,257,11075202,114965,0,1757822680,13848.701733919988,-49.83530523000081,53051.41124400001 2025-09-14,04:04:42.000,257,11075163,114805,0,1757822681,13848.614161889993,-49.87055087999761,53051.31342432 2025-09-14,04:04:43.000,257,11075188,114925,0,1757822682,13848.607425579998,-49.86350174999825,53051.40425688 2025-09-14,04:04:44.000,257,11075189,114885,0,1757822683,13848.526589859997,-49.87055087999761,53051.34137280001 2025-09-14,04:04:45.000,257,11075169,115085,0,1757822684,13848.513117239992,-49.84235436000017,53051.34137280001 2025-09-14,04:04:46.000,257,11075193,114605,0,1757822685,13848.445754139997,-49.90579653000168,53051.40425688 2025-09-14,04:04:47.000,257,11075206,115045,0,1757822686,13848.344709489997,-49.891698269995686,53051.348359920004 2025-09-14,04:04:48.000,257,11075205,114805,0,1757822687,13848.364918419997,-49.89874740000232,53051.3064372 2025-09-14,04:04:49.000,257,11075175,114925,0,1757822688,13848.311027939992,-49.91284566000104,53051.31342432 2025-09-14,04:04:50.000,257,11075123,114965,0,1757822689,13848.243664839996,-49.89874740000232,53051.26451448 2025-09-14,04:04:51.000,257,11075165,114965,0,1757822690,13848.19651067,-49.89874740000232,53051.27848872 2025-09-14,04:04:52.000,257,11075159,114925,0,1757822691,13848.13588388,-49.93399304999912,53051.236566 2025-09-14,04:04:53.000,257,11075178,114965,0,1757822692,13848.102202329996,-49.91284566000104,53051.24355312001 2025-09-14,04:04:54.000,257,11075223,115045,0,1757822693,13848.08872970999,-49.91284566000104,53051.28547584 2025-09-14,04:04:55.000,257,11075232,114805,0,1757822694,13847.98768505999,-49.90579653000168,53051.20861752 2025-09-14,04:04:56.000,257,11075173,114765,0,1757822695,13847.91358565,-49.87760000999697,53051.22259176001 2025-09-14,04:04:57.000,257,11075139,114965,0,1757822696,13847.859695169995,-49.87055087999761,53051.1666948 2025-09-14,04:04:58.000,257,11075179,114725,0,1757822697,13847.82601361999,-49.84940348999953,53051.27848872 2025-09-14,04:04:59.000,257,11075170,115045,0,1757822698,13847.812541,-49.821206970002095,53051.19464328001 2025-09-14,04:05:00.000,257,11075176,114965,0,1757822699,13847.72496896999,-49.778912189998664,53051.15970768 2025-09-14,04:05:01.000,257,11075188,115045,0,1757822700,13847.778859449994,-49.74366654000187,53051.19464328001 2025-09-14,04:05:02.000,257,11075164,114765,0,1757822701,13847.751914209999,-49.7084208899978,53051.18765616 2025-09-14,04:05:03.000,257,11075153,114685,0,1757822702,13847.70476003999,-49.68022437000036,53051.13874632 2025-09-14,04:05:04.000,257,11075199,114885,0,1757822703,13847.70476003999,-49.61678219999885,53051.14573344 2025-09-14,04:05:05.000,257,11075176,114925,0,1757822704,13847.637396939994,-49.56743828999606,53051.06887512 2025-09-14,04:05:06.000,257,11075199,114885,0,1757822705,13847.698023729994,-49.489897859995835,53051.12477208001 2025-09-14,04:05:07.000,257,11075191,114845,0,1757822706,13847.68455110999,-49.4617013399984,53051.11079784 2025-09-14,04:05:08.000,257,11075247,115085,0,1757822707,13847.691287419999,-49.47579959999712,53051.07586224001 2025-09-14,04:05:09.000,257,11075173,115085,0,1757822708,13847.657605869994,-49.39121003999753,53051.10381072001 2025-09-14,04:05:10.000,257,11075201,114805,0,1757822709,13847.644133249989,-49.32776786999602,53051.05490088001 2025-09-14,04:05:11.000,257,11075148,114925,0,1757822710,13847.657605869994,-49.24317830999644,53051.10381072001 2025-09-14,04:05:12.000,257,11075204,115205,0,1757822711,13847.657605869994,-49.24317830999644,53051.04791376 2025-09-14,04:05:13.000,257,11075169,114885,0,1757822712,13847.630660629999,-49.193834400000924,53051.08983648 2025-09-14,04:05:14.000,257,11075218,114885,0,1757822713,13847.637396939994,-49.137441359998775,53051.10381072001 2025-09-14,04:05:15.000,257,11075144,115045,0,1757822714,13847.617188009994,-49.07399918999727,53051.0968236 2025-09-14,04:05:16.000,257,11075207,115045,0,1757822715,13847.623924319989,-49.02465528000175,53051.131759200005 2025-09-14,04:05:17.000,257,11075245,114845,0,1757822716,13847.630660629999,-49.02465528000175,53051.06887512 2025-09-14,04:05:18.000,257,11075194,114925,0,1757822717,13847.644133249989,-48.92596745999617,53051.11778496 2025-09-14,04:05:19.000,257,11075237,115045,0,1757822718,13847.677814799994,-48.94006572000217,53051.131759200005 2025-09-14,04:05:20.000,257,11075217,114685,0,1757822719,13847.657605869994,-48.86252529000194,53051.10381072001 2025-09-14,04:05:21.000,257,11075202,114805,0,1757822720,13847.644133249989,-48.79908312000043,53051.15970768 2025-09-14,04:05:22.000,257,11075239,114605,0,1757822721,13847.677814799994,-48.74269007999828,53051.14573344 2025-09-14,04:05:23.000,257,11075222,114725,0,1757822722,13847.671078489999,-48.672198779997416,53051.131759200005 2025-09-14,04:05:24.000,257,11075217,115045,0,1757822723,13847.70476003999,-48.65105138999934,53051.180669040004 2025-09-14,04:05:25.000,257,11075206,114645,0,1757822724,13847.731705279999,-48.58056008999847,53051.180669040004 2025-09-14,04:05:26.000,257,11075194,114965,0,1757822725,13847.76538682999,-48.510068789997604,53051.19464328001 2025-09-14,04:05:27.000,257,11075248,114445,0,1757822726,13847.85295886,-48.47482314000081,53051.20861752 2025-09-14,04:05:28.000,257,11075249,114965,0,1757822727,13847.86643147999,-48.39728271000058,53051.201630400006 2025-09-14,04:05:29.000,257,11075240,115045,0,1757822728,13847.91358565,-48.29154575999564,53051.26451448 2025-09-14,04:05:30.000,257,11075212,114885,0,1757822729,13847.96747612999,-48.24925097999949,53051.27848872 2025-09-14,04:05:31.000,257,11075227,114765,0,1757822730,13847.960739819995,-48.1646614199999,53051.32739856 2025-09-14,04:05:32.000,257,11075260,114685,0,1757822731,13848.0146303,-48.10826837999775,53051.348359920004 2025-09-14,04:05:33.000,257,11075260,114685,0,1757822732,13848.03483923,-48.094170119999035,53051.39028264001 2025-09-14,04:05:34.000,257,11075228,114805,0,1757822733,13848.04831184999,-47.99548230000073,53051.418231120006 2025-09-14,04:05:35.000,257,11075241,114965,0,1757822734,13848.07525709,-47.924990999999864,53051.41124400001 2025-09-14,04:05:36.000,257,11075231,114765,0,1757822735,13848.07525709,-47.861548829998355,53051.42521824 2025-09-14,04:05:37.000,257,11075278,114805,0,1757822736,13848.05504816,-47.79810665999685,53051.45316672 2025-09-14,04:05:38.000,257,11075232,114765,0,1757822737,13848.122411259996,-47.741713620001974,53051.4811152 2025-09-14,04:05:39.000,257,11075238,115045,0,1757822738,13848.12914756999,-47.643025799996394,53051.52303792 2025-09-14,04:05:40.000,257,11075262,114845,0,1757822739,13848.13588388,-47.57958363000216,53051.5509864 2025-09-14,04:05:41.000,257,11075230,114765,0,1757822740,13848.169565429991,-47.55843623999681,53051.564960640004 2025-09-14,04:05:42.000,257,11075260,114565,0,1757822741,13848.236928530001,-47.48794493999594,53051.60688336001 2025-09-14,04:05:43.000,257,11075275,114885,0,1757822742,13848.317764250001,-47.42450277000171,53051.6208576 2025-09-14,04:05:44.000,257,11075207,114925,0,1757822743,13848.351445799992,-47.3610606000002,53051.634831840005 2025-09-14,04:05:45.000,257,11075228,114765,0,1757822744,13848.412072589992,-47.35401147000084,53051.6907288 2025-09-14,04:05:46.000,257,11075248,114685,0,1757822745,13848.459226760002,-47.34696234000148,53051.72566440001 2025-09-14,04:05:47.000,257,11075214,114885,0,1757822746,13848.513117239992,-47.33991321000212,53051.704703040006 2025-09-14,04:05:48.000,257,11075229,114725,0,1757822747,13848.573744029993,-47.29056929999933,53051.73963864 2025-09-14,04:05:49.000,257,11075219,115045,0,1757822748,13848.661316059988,-47.2623727800019,53051.81649696 2025-09-14,04:05:50.000,257,11075225,114845,0,1757822749,13848.681524989988,-47.32581494999613,53051.82348408001 2025-09-14,04:05:51.000,257,11075287,115045,0,1757822750,13848.748888089998,-47.32581494999613,53051.872393920006 2025-09-14,04:05:52.000,257,11075219,114885,0,1757822751,13848.775833329993,-47.276471040000615,53051.83745832 2025-09-14,04:05:53.000,257,11075276,115005,0,1757822752,13848.789305949998,-47.29761842999869,53051.89335528001 2025-09-14,04:05:54.000,257,11075269,114805,0,1757822753,13848.856669049994,-47.25532364999526,53051.935278 2025-09-14,04:05:55.000,257,11075252,114805,0,1757822754,13848.883614289989,-47.276471040000615,53051.94925224 2025-09-14,04:05:56.000,257,11075229,114365,0,1757822755,13848.890350599999,-47.25532364999526,53052.0051492 2025-09-14,04:05:57.000,257,11075245,114885,0,1757822756,13848.94424107999,-47.276471040000615,53052.06104616001 2025-09-14,04:05:58.000,257,11075305,114845,0,1757822757,13848.98465893999,-47.2623727800019,53052.040084800006 2025-09-14,04:05:59.000,257,11075294,114605,0,1757822758,13848.98465893999,-47.29056929999933,53052.0750204 2025-09-14,04:06:00.000,257,11075256,114765,0,1757822759,13849.038549419995,-47.283520169999974,53052.068033280004 2025-09-14,04:06:01.000,257,11075287,114885,0,1757822760,13849.099176209995,-47.25532364999526,53052.137904480005 2025-09-14,04:06:02.000,257,11075296,114685,0,1757822761,13849.19348455,-47.269421910001256,53052.15886584001 2025-09-14,04:06:03.000,257,11075271,114885,0,1757822762,13849.20695716999,-47.283520169999974,53052.1448916 2025-09-14,04:06:04.000,257,11075267,114605,0,1757822763,13849.281056579995,-47.276471040000615,53052.186814320004 2025-09-14,04:06:05.000,257,11075196,114845,0,1757822764,13849.28779288999,-47.31171668999741,53052.207775680006 2025-09-14,04:06:06.000,257,11075308,114685,0,1757822765,13849.35515599,-47.38925711999764,53052.22174992 2025-09-14,04:06:07.000,257,11075323,114645,0,1757822766,13849.33494706,-47.42450277000171,53052.256685520006 2025-09-14,04:06:08.000,257,11075216,114805,0,1757822767,13849.32821074999,-47.47384667999722,53052.27065976 2025-09-14,04:06:09.000,257,11075299,114685,0,1757822768,13849.341683369996,-47.53728884999873,53052.27764688001 2025-09-14,04:06:10.000,257,11075280,114885,0,1757822769,13849.388837539991,-47.55843623999681,53052.33354384 2025-09-14,04:06:11.000,257,11075255,114685,0,1757822770,13849.37536492,-47.6077801499996,53052.354505200004 2025-09-14,04:06:12.000,257,11075244,114685,0,1757822771,13849.388837539991,-47.67122232000111,53052.34053096 2025-09-14,04:06:13.000,257,11075280,114885,0,1757822772,13849.37536492,-47.72761535999598,53052.354505200004 2025-09-14,04:06:14.000,257,11075297,115045,0,1757822773,13849.368628609991,-47.78400839999813,53052.375466560006 2025-09-14,04:06:15.000,257,11075257,115005,0,1757822774,13849.388837539991,-47.812204919995565,53052.36847944001 2025-09-14,04:06:16.000,257,11075296,114925,0,1757822775,13849.41578278,-47.861548829998355,53052.36847944001 2025-09-14,04:06:17.000,257,11075313,114965,0,1757822776,13849.409046469991,-47.854499699998996,53052.459312 2025-09-14,04:06:18.000,257,11075357,114845,0,1757822777,13849.39557385,-47.9531875199973,53052.41040216 2025-09-14,04:06:19.000,257,11075291,114885,0,1757822778,13849.435991710001,-47.96728577999602,53052.424376400006 2025-09-14,04:06:20.000,257,11075251,114645,0,1757822779,13849.442728019996,-48.037777079996886,53052.424376400006 2025-09-14,04:06:21.000,257,11075298,115085,0,1757822780,13849.510091119992,-48.07302273000096,53052.50822184 2025-09-14,04:06:22.000,257,11075294,114765,0,1757822781,13849.489882189991,-48.044826209996245,53052.44533776001 2025-09-14,04:06:23.000,257,11075301,114965,0,1757822782,13849.449464329991,-48.094170119999035,53052.49424760001 2025-09-14,04:06:24.000,257,11075303,114925,0,1757822783,13849.456200640001,-48.087120989999676,53052.56411880001 2025-09-14,04:06:25.000,257,11075286,114685,0,1757822784,13849.435991710001,-48.07302273000096,53052.55014456 2025-09-14,04:06:26.000,257,11075325,114605,0,1757822785,13849.462936949996,-48.07302273000096,53052.571105920004 2025-09-14,04:06:27.000,257,11075336,114725,0,1757822786,13849.402310159996,-48.08007186000032,53052.53617032001 2025-09-14,04:06:28.000,257,11075344,114805,0,1757822787,13849.402310159996,-48.08007186000032,53052.58508016001 2025-09-14,04:06:29.000,257,11075313,114685,0,1757822788,13849.388837539991,-48.05892447000224,53052.592067280006 2025-09-14,04:06:30.000,257,11075241,114685,0,1757822789,13849.35515599,-48.051875339995604,53052.592067280006 2025-09-14,04:06:31.000,257,11075365,114725,0,1757822790,13849.361892299996,-48.051875339995604,53052.63399000001 2025-09-14,04:06:32.000,257,11075287,115045,0,1757822791,13849.33494706,-48.05892447000224,53052.640977120005 2025-09-14,04:06:33.000,257,11075343,114685,0,1757822792,13849.37536492,-48.12941576999583,53052.689886960005 2025-09-14,04:06:34.000,257,11075366,115045,0,1757822793,13849.402310159996,-48.17171054999926,53052.689886960005 2025-09-14,04:06:35.000,257,11075251,114885,0,1757822794,13849.409046469991,-48.1646614199999,53052.68289984001 2025-09-14,04:06:36.000,257,11075342,114565,0,1757822795,13849.462936949996,-48.24925097999949,53052.65495136 2025-09-14,04:06:37.000,257,11075361,114445,0,1757822796,13849.442728019996,-48.277447499996924,53052.68289984001 2025-09-14,04:06:38.000,257,11075306,114685,0,1757822797,13849.422519089996,-48.29154575999564,53052.64796424 2025-09-14,04:06:39.000,257,11075330,114685,0,1757822798,13849.449464329991,-48.36908618999587,53052.689886960005 2025-09-14,04:06:40.000,257,11075246,114885,0,1757822799,13849.483145879996,-48.40433183999994,53052.72482256 2025-09-14,04:06:41.000,257,11075316,115165,0,1757822800,13849.483145879996,-48.453675749995455,53052.72482256 2025-09-14,04:06:42.000,257,11075377,114685,0,1757822801,13849.523563739996,-48.46072488000209,53052.710848320006 2025-09-14,04:06:43.000,257,11075346,114845,0,1757822802,13849.557245290001,-48.495970529998885,53052.72482256 2025-09-14,04:06:44.000,257,11075343,114765,0,1757822803,13849.557245290001,-48.51711791999696,53052.73180968001 2025-09-14,04:06:45.000,257,11075296,114685,0,1757822804,13849.563981599997,-48.53121617999568,53052.78071952001 2025-09-14,04:06:46.000,257,11075297,114725,0,1757822805,13849.570717909992,-48.59465834999719,53052.79469376 2025-09-14,04:06:47.000,257,11075299,114725,0,1757822806,13849.597663150002,-48.57351095999911,53052.75277104001 2025-09-14,04:06:48.000,257,11075337,114765,0,1757822807,13849.624608389997,-48.57351095999911,53052.7737324 2025-09-14,04:06:49.000,257,11075328,114965,0,1757822808,13849.698707800002,-48.6228548700019,53052.80168088001 2025-09-14,04:06:50.000,257,11075269,114845,0,1757822809,13849.638081010002,-48.66514964999806,53052.78770664 2025-09-14,04:06:51.000,257,11075336,114645,0,1757822810,13849.698707800002,-48.672198779997416,53052.79469376 2025-09-14,04:06:52.000,257,11075319,114685,0,1757822811,13849.718916730002,-48.69334616999549,53052.8436036 2025-09-14,04:06:53.000,257,11075356,114765,0,1757822812,13849.698707800002,-48.70039530000213,53052.87155208001 2025-09-14,04:06:54.000,257,11075350,114685,0,1757822813,13849.685235179997,-48.69334616999549,53052.878539200006 2025-09-14,04:06:55.000,257,11075254,114685,0,1757822814,13849.705444109997,-48.70744443000149,53052.857577840005 2025-09-14,04:06:56.000,257,11075312,114685,0,1757822815,13849.691971489992,-48.756788339997,53052.82962936001 2025-09-14,04:06:57.000,257,11075305,114725,0,1757822816,13849.665026249997,-48.77088659999572,53052.89950056001 2025-09-14,04:06:58.000,257,11075329,114845,0,1757822817,13849.685235179997,-48.81318137999915,53052.85059072001 2025-09-14,04:06:59.000,257,11075308,114565,0,1757822818,13849.671762559992,-48.82023050999851,53052.8436036 2025-09-14,04:07:00.000,257,11075311,114725,0,1757822819,13849.665026249997,-48.82727963999787,53052.94142328 2025-09-14,04:07:01.000,257,11075295,114885,0,1757822820,13849.617872080002,-48.82727963999787,53052.88552632 2025-09-14,04:07:02.000,257,11075342,114445,0,1757822821,13849.577454220002,-48.81318137999915,53052.8436036 2025-09-14,04:07:03.000,257,11075317,114885,0,1757822822,13849.543772669997,-48.855476159995305,53052.92046192001 2025-09-14,04:07:04.000,257,11075347,114685,0,1757822823,13849.510091119992,-48.8695744200013,53052.87155208001 2025-09-14,04:07:05.000,257,11075313,114925,0,1757822824,13849.422519089996,-48.86252529000194,53052.88552632 2025-09-14,04:07:06.000,257,11075363,115045,0,1757822825,13849.388837539991,-48.904820069998095,53052.87155208001 2025-09-14,04:07:07.000,257,11075299,114725,0,1757822826,13849.28779288999,-48.911869199997454,53052.906487680004 2025-09-14,04:07:08.000,257,11075342,114925,0,1757822827,13849.200220859995,-48.904820069998095,53052.88552632 2025-09-14,04:07:09.000,257,11075335,114685,0,1757822828,13849.159802999995,-48.89072180999938,53052.878539200006 2025-09-14,04:07:10.000,257,11075313,114685,0,1757822829,13849.13285776,-48.88367268000002,53052.857577840005 2025-09-14,04:07:11.000,257,11075404,114805,0,1757822830,13849.06549465999,-48.911869199997454,53052.9134748 2025-09-14,04:07:12.000,257,11075369,114685,0,1757822831,13848.98465893999,-48.848427029995946,53052.8436036 2025-09-14,04:07:13.000,257,11075338,115245,0,1757822832,13848.937504769994,-48.8695744200013,53052.87155208001 2025-09-14,04:07:14.000,257,11075325,114885,0,1757822833,13848.863405359989,-48.83432876999723,53052.9134748 2025-09-14,04:07:15.000,257,11075309,114885,0,1757822834,13848.789305949998,-48.83432876999723,53052.82962936001 2025-09-14,04:07:16.000,257,11075338,114765,0,1757822835,13848.715206539993,-48.83432876999723,53052.89251344 2025-09-14,04:07:17.000,257,11075319,114685,0,1757822836,13848.641107129988,-48.71449356000085,53052.86456496 2025-09-14,04:07:18.000,257,11075275,114845,0,1757822837,13848.587216649998,-48.70039530000213,53052.87155208001 2025-09-14,04:07:19.000,257,11075288,114885,0,1757822838,13848.472699379992,-48.66514964999806,53052.82264224 2025-09-14,04:07:20.000,257,11075366,114805,0,1757822839,13848.418808900002,-48.58056008999847,53052.808668000005 2025-09-14,04:07:21.000,257,11075370,114885,0,1757822840,13848.311027939992,-48.488921399999526,53052.79469376 2025-09-14,04:07:22.000,257,11075322,114805,0,1757822841,13848.243664839996,-48.39728271000058,53052.878539200006 2025-09-14,04:07:23.000,257,11075367,114925,0,1757822842,13848.17630174,-48.34793879999779,53052.8436036 2025-09-14,04:07:24.000,257,11075333,114565,0,1757822843,13848.102202329996,-48.277447499996924,53052.81565512 2025-09-14,04:07:25.000,257,11075343,114885,0,1757822844,13848.041575539995,-48.17875967999862,53052.82962936001 2025-09-14,04:07:26.000,257,11075356,114845,0,1757822845,13848.041575539995,-48.087120989999676,53052.82962936001 2025-09-14,04:07:27.000,257,11075352,114845,0,1757822846,13847.99442137,-48.037777079996886,53052.8436036 2025-09-14,04:07:28.000,257,11075237,114805,0,1757822847,13847.99442137,-47.9531875199973,53052.82264224 2025-09-14,04:07:29.000,257,11075362,114725,0,1757822848,13848.00789398999,-47.89679447999515,53052.8436036 2025-09-14,04:07:30.000,257,11075345,114845,0,1757822849,13848.021366609995,-47.861548829998355,53052.82962936001 2025-09-14,04:07:31.000,257,11075343,114845,0,1757822850,13848.02810291999,-47.78400839999813,53052.83661648 2025-09-14,04:07:32.000,257,11075358,114765,0,1757822851,13848.02810291999,-47.72761535999598,53052.82264224 2025-09-14,04:07:33.000,257,11075356,114725,0,1757822852,13848.081993399996,-47.71351709999726,53052.79469376 2025-09-14,04:07:34.000,257,11075353,114805,0,1757822853,13848.04831184999,-47.643025799996394,53052.78770664 2025-09-14,04:07:35.000,257,11075319,115045,0,1757822854,13848.05504816,-47.59368189000088,53052.76674528 2025-09-14,04:07:36.000,257,11075324,114605,0,1757822855,13848.08872970999,-47.55843623999681,53052.80168088001 2025-09-14,04:07:37.000,257,11075342,114925,0,1757822856,13848.061784469995,-47.48794493999594,53052.76674528 2025-09-14,04:07:38.000,257,11075359,114845,0,1757822857,13848.05504816,-47.4949940699953,53052.78071952001 2025-09-14,04:07:39.000,257,11075316,114845,0,1757822858,13848.05504816,-47.48794493999594,53052.76674528 2025-09-14,04:07:40.000,257,11075332,114805,0,1757822859,13848.021366609995,-47.38925711999764,53052.70386120001 2025-09-14,04:07:41.000,257,11075392,114885,0,1757822860,13847.97421244,-47.403355379996356,53052.74578392 2025-09-14,04:07:42.000,257,11075371,114925,0,1757822861,13847.900113029995,-47.35401147000084,53052.75277104001 2025-09-14,04:07:43.000,257,11075324,114725,0,1757822862,13847.88664040999,-47.29761842999869,53052.759758160006 2025-09-14,04:07:44.000,257,11075364,114765,0,1757822863,13847.85295886,-47.25532364999526,53052.71783544 2025-09-14,04:07:45.000,257,11075257,114885,0,1757822864,13847.84622254999,-47.19188148000103,53052.73180968001 2025-09-14,04:07:46.000,257,11075338,114685,0,1757822865,13847.83274993,-47.14253756999824,53052.69687408 2025-09-14,04:07:47.000,257,11075332,114805,0,1757822866,13847.839486239995,-47.09319365999545,53052.689886960005 2025-09-14,04:07:48.000,257,11075312,115165,0,1757822867,13847.778859449994,-47.001554969996505,53052.65495136 2025-09-14,04:07:49.000,257,11075310,114765,0,1757822868,13847.812541,-46.91696540999692,53052.72482256 2025-09-14,04:07:50.000,257,11075254,114685,0,1757822869,13847.812541,-46.832375849997334,53052.68289984001 2025-09-14,04:07:51.000,257,11075323,114645,0,1757822870,13847.80580468999,-46.818277589998615,53052.640977120005 2025-09-14,04:07:52.000,257,11075354,114845,0,1757822871,13847.83274993,-46.811228459999256,53052.62001576 2025-09-14,04:07:53.000,257,11075348,114685,0,1757822872,13847.76538682999,-46.74778628999775,53052.68289984001 2025-09-14,04:07:54.000,257,11075360,115045,0,1757822873,13847.74517789999,-46.71254064000095,53052.689886960005 2025-09-14,04:07:55.000,257,11075316,114885,0,1757822874,13847.671078489999,-46.698442380002234,53052.70386120001 2025-09-14,04:07:56.000,257,11075321,115045,0,1757822875,13847.70476003999,-46.67729498999688,53052.68289984001 2025-09-14,04:07:57.000,257,11075336,114925,0,1757822876,13847.671078489999,-46.66319672999816,53052.689886960005 2025-09-14,04:07:58.000,257,11075308,114845,0,1757822877,13847.610451699999,-46.6561475999988,53052.689886960005 2025-09-14,04:07:59.000,257,11075321,114845,0,1757822878,13847.650869559999,-46.66319672999816,53052.71783544 2025-09-14,04:08:00.000,257,11075288,114685,0,1757822879,13847.664342179989,-46.642049340000085,53052.71783544 2025-09-14,04:08:01.000,257,11075314,114725,0,1757822880,13847.691287419999,-46.70549151000159,53052.72482256 2025-09-14,04:08:02.000,257,11075304,114925,0,1757822881,13847.698023729994,-46.71254064000095,53052.68289984001 2025-09-14,04:08:03.000,257,11075361,114885,0,1757822882,13847.751914209999,-46.73368802999903,53052.71783544 2025-09-14,04:08:04.000,257,11075351,114765,0,1757822883,13847.758650519994,-46.74778628999775,53052.710848320006 2025-09-14,04:08:05.000,257,11075285,114645,0,1757822884,13847.819277309995,-46.74778628999775,53052.71783544 2025-09-14,04:08:06.000,257,11075341,114605,0,1757822885,13847.86643147999,-46.79008107000118,53052.73180968001 2025-09-14,04:08:07.000,257,11075312,115045,0,1757822886,13847.83274993,-46.867621500001405,53052.67591272 2025-09-14,04:08:09.000,257,11075379,114725,0,1757822888,13847.980948749995,-46.9028671499982,53052.79469376 2025-09-14,04:08:10.000,257,11075341,114765,0,1757822889,13847.99442137,-46.90991627999756,53052.78071952001 2025-09-14,04:08:11.000,257,11075380,115085,0,1757822890,13847.98768505999,-46.94516193000163,53052.75277104001 2025-09-14,04:08:12.000,257,11075386,114965,0,1757822891,13848.0146303,-46.92401453999628,53052.76674528 2025-09-14,04:08:13.000,257,11075316,114685,0,1757822892,13848.07525709,-47.001554969996505,53052.78071952001 2025-09-14,04:08:14.000,257,11075363,114925,0,1757822893,13848.041575539995,-47.01565322999522,53052.79469376 2025-09-14,04:08:15.000,257,11075310,114845,0,1757822894,13848.08872970999,-47.03680062000058,53052.738796800004 2025-09-14,04:08:16.000,257,11075329,114965,0,1757822895,13848.102202329996,-47.07909539999673,53052.808668000005 2025-09-14,04:08:17.000,257,11075325,114685,0,1757822896,13848.09546602,-47.170734089995676,53052.7737324 2025-09-14,04:08:18.000,257,11075343,114685,0,1757822897,13848.13588388,-47.16368495999632,53052.82264224 2025-09-14,04:08:19.000,257,11075349,114685,0,1757822898,13848.142620189996,-47.234176259997184,53052.808668000005 2025-09-14,04:08:20.000,257,11075303,114685,0,1757822899,13848.230192219991,-47.29056929999933,53052.82962936001 2025-09-14,04:08:21.000,257,11075357,114645,0,1757822900,13848.284082699996,-47.31876581999677,53052.82962936001 2025-09-14,04:08:22.000,257,11075350,114725,0,1757822901,13848.324500559997,-47.36810972999956,53052.82264224 2025-09-14,04:08:23.000,257,11075354,114845,0,1757822902,13848.405336279997,-47.42450277000171,53052.878539200006 2025-09-14,04:08:24.000,257,11075349,115125,0,1757822903,13848.465963069997,-47.48794493999594,53052.89950056001 2025-09-14,04:08:25.000,257,11075351,114845,0,1757822904,13848.533326169993,-47.55843623999681,53052.906487680004 2025-09-14,04:08:26.000,257,11075383,114765,0,1757822905,13848.580480340002,-47.6077801499996,53052.9134748 2025-09-14,04:08:27.000,257,11075349,114845,0,1757822906,13848.587216649998,-47.635976669997035,53052.9134748 2025-09-14,04:08:28.000,257,11075339,114965,0,1757822907,13848.627634509998,-47.7064679699979,53052.94142328 2025-09-14,04:08:29.000,257,11075309,114885,0,1757822908,13848.668052369998,-47.76286101000005,53052.95539752 2025-09-14,04:08:30.000,257,11075348,114885,0,1757822909,13848.620898200003,-47.82630318000156,53052.99033312 2025-09-14,04:08:31.000,257,11075315,114965,0,1757822910,13848.735415469993,-47.868597959997714,53052.99033312 2025-09-14,04:08:32.000,257,11075379,114685,0,1757822911,13848.701733919988,-47.910892740001145,53053.074178560004 2025-09-14,04:08:33.000,257,11075410,114805,0,1757822912,13848.721942849988,-47.98138404000201,53053.01828160001 2025-09-14,04:08:34.000,257,11075357,115005,0,1757822913,13848.748888089998,-47.98843317000137,53053.10212704 2025-09-14,04:08:35.000,257,11075356,114805,0,1757822914,13848.708470229998,-48.05892447000224,53053.10212704 2025-09-14,04:08:36.000,257,11075355,114885,0,1757822915,13848.701733919988,-48.094170119999035,53053.1230884 2025-09-14,04:08:37.000,257,11075322,114965,0,1757822916,13848.742151779988,-48.15761229000054,53053.158024 2025-09-14,04:08:38.000,257,11075365,114885,0,1757822917,13848.769097019998,-48.19285793999734,53053.13706264001 2025-09-14,04:08:39.000,257,11075405,114685,0,1757822918,13848.755624399993,-48.270398369997565,53053.19994672 2025-09-14,04:08:40.000,257,11075357,114965,0,1757822919,13848.742151779988,-48.29154575999564,53053.13706264001 2025-09-14,04:08:41.000,257,11075408,114645,0,1757822920,13848.789305949998,-48.35498792999715,53053.18597248001 2025-09-14,04:08:42.000,257,11075381,114725,0,1757822921,13848.789305949998,-48.36203705999651,53053.241869440004 2025-09-14,04:08:43.000,257,11075331,115005,0,1757822922,13848.876877979994,-48.38318445000186,53053.311740640005 2025-09-14,04:08:44.000,257,11075378,115005,0,1757822923,13848.843196429989,-48.39023358000122,53053.241869440004 2025-09-14,04:08:45.000,257,11075313,114925,0,1757822924,13848.836460119994,-48.39728271000058,53053.34667624 2025-09-14,04:08:46.000,257,11075406,115005,0,1757822925,13848.856669049994,-48.40433183999994,53053.32571488 2025-09-14,04:08:47.000,257,11075426,114845,0,1757822926,13848.836460119994,-48.40433183999994,53053.35366336001 2025-09-14,04:08:48.000,257,11075331,114885,0,1757822927,13848.789305949998,-48.41843009999866,53053.3676376 2025-09-14,04:08:49.000,257,11075365,114845,0,1757822928,13848.762360709989,-48.42547922999802,53053.32571488 2025-09-14,04:08:50.000,257,11075339,114965,0,1757822929,13848.769097019998,-48.38318445000186,53053.37462472001 2025-09-14,04:08:51.000,257,11075340,114765,0,1757822930,13848.708470229998,-48.36203705999651,53053.39558608 2025-09-14,04:08:52.000,257,11075371,114885,0,1757822931,13848.701733919988,-48.38318445000186,53053.38161184001 2025-09-14,04:08:53.000,257,11075319,114725,0,1757822932,13848.634370819993,-48.41843009999866,53053.31872776 2025-09-14,04:08:54.000,257,11075393,114805,0,1757822933,13848.647843439998,-48.503019659998245,53053.34667624 2025-09-14,04:08:55.000,257,11075323,114685,0,1757822934,13848.614161889993,-48.503019659998245,53053.38859896 2025-09-14,04:08:56.000,257,11075373,114605,0,1757822935,13848.607425579998,-48.545314440001675,53053.42353456001 2025-09-14,04:08:57.000,257,11075353,114965,0,1757822936,13848.580480340002,-48.57351095999911,53053.31872776 2025-09-14,04:08:58.000,257,11075295,114805,0,1757822937,13848.587216649998,-48.57351095999911,53053.311740640005 2025-09-14,04:08:59.000,257,11075383,114805,0,1757822938,13848.620898200003,-48.63695313000062,53053.311740640005 2025-09-14,04:09:00.000,257,11075350,115285,0,1757822939,13848.620898200003,-48.60170747999655,53053.32571488 2025-09-14,04:09:01.000,257,11075324,114885,0,1757822940,13848.661316059988,-48.63695313000062,53053.27680504 2025-09-14,04:09:02.000,257,11075330,114925,0,1757822941,13848.715206539993,-48.66514964999806,53053.31872776 2025-09-14,04:09:03.000,257,11075341,114885,0,1757822942,13848.728679159998,-48.6581005199987,53053.32571488 2025-09-14,04:09:04.000,257,11075358,115005,0,1757822943,13848.715206539993,-48.65105138999934,53053.33968912 2025-09-14,04:09:05.000,257,11075303,114725,0,1757822944,13848.674788679993,-48.6581005199987,53053.311740640005 2025-09-14,04:09:06.000,257,11075369,114725,0,1757822945,13848.654579749993,-48.679247909996775,53053.30475352001 2025-09-14,04:09:07.000,257,11075326,114765,0,1757822946,13848.620898200003,-48.63695313000062,53053.31872776 2025-09-14,04:09:08.000,257,11075352,114845,0,1757822947,13848.587216649998,-48.59465834999719,53053.22090808 2025-09-14,04:09:09.000,257,11075345,114805,0,1757822948,13848.533326169993,-48.6228548700019,53053.33968912 2025-09-14,04:09:10.000,257,11075330,114765,0,1757822949,13848.513117239992,-48.552363570001035,53053.3676376 2025-09-14,04:09:11.000,257,11075320,114845,0,1757822950,13848.479435690002,-48.58056008999847,53053.38859896 2025-09-14,04:09:12.000,257,11075339,114965,0,1757822951,13848.432281519992,-48.56646182999975,53053.29077928 2025-09-14,04:09:13.000,257,11075357,114725,0,1757822952,13848.418808900002,-48.510068789997604,53053.33270200001 2025-09-14,04:09:14.000,257,11075286,114885,0,1757822953,13848.405336279997,-48.503019659998245,53053.35366336001 2025-09-14,04:09:15.000,257,11075358,114525,0,1757822954,13848.398599970002,-48.503019659998245,53053.29077928 2025-09-14,04:09:16.000,257,11075288,114805,0,1757822955,13848.371654729992,-48.503019659998245,53053.311740640005 2025-09-14,04:09:17.000,257,11075347,114845,0,1757822956,13848.364918419997,-48.46777401000145,53053.27680504 2025-09-14,04:09:18.000,257,11075361,114685,0,1757822957,13848.351445799992,-48.48187227000017,53053.32571488 2025-09-14,04:09:19.000,257,11075302,114725,0,1757822958,13848.284082699996,-48.47482314000081,53053.24885656 2025-09-14,04:09:20.000,257,11075297,114685,0,1757822959,13848.324500559997,-48.510068789997604,53053.262830800006 2025-09-14,04:09:21.000,257,11075338,114845,0,1757822960,13848.270610079991,-48.453675749995455,53053.19994672 2025-09-14,04:09:22.000,257,11075303,114885,0,1757822961,13848.257137460001,-48.47482314000081,53053.29077928 2025-09-14,04:09:23.000,257,11075311,114885,0,1757822962,13848.183038049996,-48.46777401000145,53053.25584368001 2025-09-14,04:09:24.000,257,11075334,114885,0,1757822963,13848.15609281,-48.48187227000017,53053.28379216001 2025-09-14,04:09:25.000,257,11075277,114885,0,1757822964,13848.11567495,-48.42547922999802,53053.25584368001 2025-09-14,04:09:26.000,257,11075366,114685,0,1757822965,13848.041575539995,-48.446626619996096,53053.18597248001 2025-09-14,04:09:27.000,257,11075347,114605,0,1757822966,13847.99442137,-48.40433183999994,53053.20693384001 2025-09-14,04:09:28.000,257,11075317,114965,0,1757822967,13847.95400351,-48.43252835999738,53053.18597248001 2025-09-14,04:09:29.000,257,11075349,114885,0,1757822968,13847.90684933999,-48.4113809699993,53053.22090808 2025-09-14,04:09:30.000,257,11075336,115045,0,1757822969,13847.85295886,-48.39023358000122,53053.17898536 2025-09-14,04:09:31.000,257,11075330,115045,0,1757822970,13847.812541,-48.39023358000122,53053.18597248001 2025-09-14,04:09:32.000,257,11075318,114725,0,1757822971,13847.84622254999,-48.36908618999587,53053.158024 2025-09-14,04:09:33.000,257,11075372,114925,0,1757822972,13847.812541,-48.35498792999715,53053.1230884 2025-09-14,04:09:34.000,257,11075316,114965,0,1757822973,13847.758650519994,-48.34088966999843,53053.10212704 2025-09-14,04:09:35.000,257,11075285,114845,0,1757822974,13847.78559575999,-48.312693150000996,53053.158024 2025-09-14,04:09:36.000,257,11075301,114925,0,1757822975,13847.751914209999,-48.326791409999714,53053.10911416 2025-09-14,04:09:37.000,257,11075294,115045,0,1757822976,13847.70476003999,-48.33384053999907,53053.1230884 2025-09-14,04:09:38.000,257,11075370,114725,0,1757822977,13847.664342179989,-48.29154575999564,53053.11610128001 2025-09-14,04:09:39.000,257,11075282,114765,0,1757822978,13847.617188009994,-48.30564402000164,53053.046230080006 2025-09-14,04:09:40.000,257,11075278,114725,0,1757822979,13847.556561219993,-48.277447499996924,53053.046230080006 2025-09-14,04:09:41.000,257,11075314,114925,0,1757822980,13847.529615979998,-48.270398369997565,53053.06719144001 2025-09-14,04:09:42.000,257,11075263,114525,0,1757822981,13847.489198119998,-48.30564402000164,53053.06719144001 2025-09-14,04:09:43.000,257,11075277,115005,0,1757822982,13847.495934429993,-48.312693150000996,53053.074178560004 2025-09-14,04:09:44.000,257,11075323,114805,0,1757822983,13847.475725499993,-48.30564402000164,53053.046230080006 2025-09-14,04:09:45.000,257,11075275,115005,0,1757822984,13847.448780259998,-48.34793879999779,53053.03225584 2025-09-14,04:09:46.000,257,11075235,114885,0,1757822985,13847.522879669988,-48.34088966999843,53053.046230080006 2025-09-14,04:09:47.000,257,11075310,114725,0,1757822986,13847.475725499993,-48.312693150000996,53053.00430736 2025-09-14,04:09:48.000,257,11075261,114605,0,1757822987,13847.509407049998,-48.30564402000164,53052.976358880005 2025-09-14,04:09:49.000,257,11075244,114965,0,1757822988,13847.549824909998,-48.37613531999523,53053.08116568 2025-09-14,04:09:50.000,257,11075292,114685,0,1757822989,13847.529615979998,-48.36203705999651,53053.03225584 2025-09-14,04:09:51.000,257,11075308,114845,0,1757822990,13847.563297529989,-48.439577489996736,53052.99732024001 2025-09-14,04:09:52.000,257,11075273,114805,0,1757822991,13847.563297529989,-48.47482314000081,53053.01828160001 2025-09-14,04:09:53.000,257,11075301,114605,0,1757822992,13847.563297529989,-48.503019659998245,53053.01828160001 2025-09-14,04:09:54.000,257,11075303,114885,0,1757822993,13847.610451699999,-48.495970529998885,53052.99732024001 2025-09-14,04:09:55.000,257,11075266,114605,0,1757822994,13847.630660629999,-48.503019659998245,53053.03924296001 2025-09-14,04:09:56.000,257,11075333,114765,0,1757822995,13847.623924319989,-48.559412700000394,53052.976358880005 2025-09-14,04:09:57.000,257,11075320,114685,0,1757822996,13847.644133249989,-48.552363570001035,53053.01129448 2025-09-14,04:09:58.000,257,11075319,115005,0,1757822997,13847.623924319989,-48.552363570001035,53053.01828160001 2025-09-14,04:09:59.000,257,11075280,114885,0,1757822998,13847.610451699999,-48.495970529998885,53052.99033312 2025-09-14,04:10:00.000,257,11075310,114805,0,1757822999,13847.617188009994,-48.48187227000017,53053.01828160001 2025-09-14,04:10:01.000,257,11075316,114605,0,1757823000,13847.590242769998,-48.453675749995455,53053.01129448 2025-09-14,04:10:02.000,257,11075327,114685,0,1757823001,13847.563297529989,-48.46072488000209,53053.08116568 2025-09-14,04:10:03.000,257,11075300,114765,0,1757823002,13847.522879669988,-48.453675749995455,53053.06719144001 2025-09-14,04:10:04.000,257,11075341,114965,0,1757823003,13847.522879669988,-48.439577489996736,53053.08815280001 2025-09-14,04:10:05.000,257,11075322,114685,0,1757823004,13847.556561219993,-48.40433183999994,53053.10911416 2025-09-14,04:10:06.000,257,11075347,114845,0,1757823005,13847.536352289993,-48.43252835999738,53053.11610128001 2025-09-14,04:10:07.000,257,11075272,114725,0,1757823006,13847.543088599989,-48.4113809699993,53053.144049760005 2025-09-14,04:10:08.000,257,11075302,114965,0,1757823007,13847.509407049998,-48.39023358000122,53053.144049760005 2025-09-14,04:10:09.000,257,11075316,114765,0,1757823008,13847.489198119998,-48.38318445000186,53053.17199824 2025-09-14,04:10:10.000,257,11075307,114685,0,1757823009,13847.482461809988,-48.39023358000122,53053.18597248001 2025-09-14,04:10:11.000,257,11075282,114885,0,1757823010,13847.448780259998,-48.4113809699993,53053.15103688 2025-09-14,04:10:12.000,257,11075285,114685,0,1757823011,13847.495934429993,-48.39023358000122,53053.192959600005 2025-09-14,04:10:13.000,257,11075282,114885,0,1757823012,13847.435307639993,-48.41843009999866,53053.158024 2025-09-14,04:10:14.000,257,11075315,114605,0,1757823013,13847.367944539998,-48.37613531999523,53053.17898536 2025-09-14,04:10:15.000,257,11075241,115005,0,1757823014,13847.300581440002,-48.34793879999779,53053.10212704 2025-09-14,04:10:16.000,257,11075283,115005,0,1757823015,13847.266899889997,-48.35498792999715,53053.13706264001 2025-09-14,04:10:17.000,257,11075279,114885,0,1757823016,13847.226482029997,-48.326791409999714,53053.13007552 2025-09-14,04:10:18.000,257,11075327,114725,0,1757823017,13847.219745720002,-48.319742280000355,53053.158024 2025-09-14,04:10:20.000,257,11075235,114885,0,1757823019,13847.280372510002,-48.33384053999907,53053.15103688 2025-09-14,04:10:21.000,257,11075338,114965,0,1757823020,13847.273636199992,-48.36203705999651,53053.13706264001 2025-09-14,04:10:22.000,257,11075269,114685,0,1757823021,13847.307317749997,-48.33384053999907,53053.13706264001 2025-09-14,04:10:23.000,257,11075278,115045,0,1757823022,13847.280372510002,-48.39023358000122,53053.18597248001 2025-09-14,04:10:24.000,257,11075284,115005,0,1757823023,13847.340999300002,-48.37613531999523,53053.10212704 2025-09-14,04:10:25.000,257,11075322,114845,0,1757823024,13847.381417160002,-48.36203705999651,53053.1230884 2025-09-14,04:10:26.000,257,11075246,114805,0,1757823025,13847.415098709993,-48.37613531999523,53053.13706264001 2025-09-14,04:10:27.000,257,11075296,114605,0,1757823026,13847.428571329998,-48.37613531999523,53053.18597248001 2025-09-14,04:10:28.000,257,11075280,114805,0,1757823027,13847.468989189998,-48.34793879999779,53053.158024 2025-09-14,04:10:29.000,257,11075317,114725,0,1757823028,13847.435307639993,-48.37613531999523,53053.22090808 2025-09-14,04:10:30.000,257,11075322,114925,0,1757823029,13847.428571329998,-48.38318445000186,53053.16501112001 2025-09-14,04:10:31.000,257,11075354,115045,0,1757823030,13847.381417160002,-48.39728271000058,53053.19994672 2025-09-14,04:10:32.000,257,11075280,114885,0,1757823031,13847.421835020003,-48.34088966999843,53053.20693384001 2025-09-14,04:10:33.000,257,11075268,114605,0,1757823032,13847.388153469998,-48.319742280000355,53053.192959600005 2025-09-14,04:10:34.000,257,11075333,114925,0,1757823033,13847.428571329998,-48.312693150000996,53053.24885656 2025-09-14,04:10:35.000,257,11075311,115045,0,1757823034,13847.394889779993,-48.277447499996924,53053.2278952 2025-09-14,04:10:36.000,257,11075300,114885,0,1757823035,13847.448780259998,-48.312693150000996,53053.23488232001 2025-09-14,04:10:37.000,257,11075357,114805,0,1757823036,13847.475725499993,-48.30564402000164,53053.27680504 2025-09-14,04:10:38.000,257,11075351,114885,0,1757823037,13847.543088599989,-48.319742280000355,53053.21392096001 2025-09-14,04:10:39.000,257,11075281,114605,0,1757823038,13847.563297529989,-48.34793879999779,53053.262830800006 2025-09-14,04:10:40.000,257,11075279,114725,0,1757823039,13847.657605869994,-48.37613531999523,53053.18597248001 2025-09-14,04:10:41.000,257,11075283,114765,0,1757823040,13847.731705279999,-48.41843009999866,53053.24885656 2025-09-14,04:10:42.000,257,11075330,114685,0,1757823041,13847.751914209999,-48.453675749995455,53053.20693384001 2025-09-14,04:10:43.000,257,11075357,114965,0,1757823042,13847.74517789999,-48.46777401000145,53053.21392096001 2025-09-14,04:10:44.000,257,11075341,114885,0,1757823043,13847.77212314,-48.47482314000081,53053.24885656 2025-09-14,04:10:45.000,257,11075273,114885,0,1757823044,13847.83274993,-48.538265310002316,53053.25584368001 2025-09-14,04:10:46.000,257,11075367,114965,0,1757823045,13847.89337672,-48.538265310002316,53053.26981792 2025-09-14,04:10:47.000,257,11075320,114685,0,1757823046,13847.940530889995,-48.58760921999783,53053.26981792 2025-09-14,04:10:48.000,257,11075276,114965,0,1757823047,13847.90684933999,-48.59465834999719,53053.25584368001 2025-09-14,04:10:49.000,257,11075302,114845,0,1757823048,13847.940530889995,-48.59465834999719,53053.25584368001 2025-09-14,04:10:50.000,257,11075258,114805,0,1757823049,13847.96747612999,-48.59465834999719,53053.28379216001 2025-09-14,04:10:51.000,257,11075257,115045,0,1757823050,13847.940530889995,-48.65105138999934,53053.30475352001 2025-09-14,04:10:52.000,257,11075327,115005,0,1757823051,13847.960739819995,-48.679247909996775,53053.311740640005 2025-09-14,04:10:53.000,257,11075318,115125,0,1757823052,13847.960739819995,-48.71449356000085,53053.28379216001 2025-09-14,04:10:54.000,257,11075385,114805,0,1757823053,13847.97421244,-48.728591819999565,53053.31872776 2025-09-14,04:10:55.000,257,11075332,114845,0,1757823054,13847.960739819995,-48.735640949998924,53053.31872776 2025-09-14,04:10:56.000,257,11075260,114605,0,1757823055,13848.05504816,-48.756788339997,53053.37462472001 2025-09-14,04:10:57.000,257,11075345,114885,0,1757823056,13848.03483923,-48.76383746999636,53053.34667624 2025-09-14,04:10:58.000,257,11075250,114805,0,1757823057,13848.06852077999,-48.80613224999979,53053.37462472001 2025-09-14,04:10:59.000,257,11075355,114565,0,1757823058,13848.11567495,-48.79908312000043,53053.44449592 2025-09-14,04:11:00.000,257,11075331,115045,0,1757823059,13848.11567495,-48.80613224999979,53053.46545728 2025-09-14,04:11:01.000,257,11075321,114765,0,1757823060,13848.12914756999,-48.81318137999915,53053.4375088 2025-09-14,04:11:02.000,257,11075331,114885,0,1757823061,13848.15609281,-48.8695744200013,53053.42353456001 2025-09-14,04:11:03.000,257,11075320,114845,0,1757823062,13848.183038049996,-48.8695744200013,53053.44449592 2025-09-14,04:11:04.000,257,11075294,114965,0,1757823063,13848.162829119996,-48.918918329996814,53053.44449592 2025-09-14,04:11:05.000,257,11075313,114965,0,1757823064,13848.162829119996,-48.92596745999617,53053.51436712 2025-09-14,04:11:06.000,257,11075322,114885,0,1757823065,13848.203246979996,-48.961213110000244,53053.45847016 2025-09-14,04:11:07.000,257,11075296,115045,0,1757823066,13848.169565429991,-48.97531136999896,53053.479431520005 2025-09-14,04:11:08.000,257,11075299,114885,0,1757823067,13848.169565429991,-48.97531136999896,53053.46545728 2025-09-14,04:11:09.000,257,11075333,114845,0,1757823068,13848.183038049996,-48.98940962999768,53053.51436712 2025-09-14,04:11:10.000,257,11075302,114805,0,1757823069,13848.17630174,-49.02465528000175,53053.54231560001 2025-09-14,04:11:11.000,257,11075362,114765,0,1757823070,13848.149356499991,-49.02465528000175,53053.49340576 2025-09-14,04:11:12.000,257,11075326,114685,0,1757823071,13848.12914756999,-49.05990092999855,53053.55628984 2025-09-14,04:11:13.000,257,11075345,114845,0,1757823072,13848.09546602,-49.095146579995344,53053.57026408001 2025-09-14,04:11:14.000,257,11075328,114765,0,1757823073,13848.12914756999,-49.123343100000056,53053.577251200004 2025-09-14,04:11:15.000,257,11075328,114725,0,1757823074,13848.122411259996,-49.10219571000198,53053.57026408001 2025-09-14,04:11:16.000,257,11075362,114605,0,1757823075,13848.06852077999,-49.130392229999416,53053.60519968 2025-09-14,04:11:17.000,257,11075350,114885,0,1757823076,13848.07525709,-49.137441359998775,53053.59122544001 2025-09-14,04:11:18.000,257,11075324,114525,0,1757823077,13848.061784469995,-49.144490489998134,53053.57026408001 2025-09-14,04:11:19.000,257,11075331,114365,0,1757823078,13848.041575539995,-49.137441359998775,53053.61917392001 2025-09-14,04:11:20.000,257,11075314,114805,0,1757823079,13848.02810291999,-49.186785270001565,53053.528341360005 2025-09-14,04:11:21.000,257,11075311,114845,0,1757823080,13847.980948749995,-49.15153961999749,53053.52135424001 2025-09-14,04:11:22.000,257,11075331,114725,0,1757823081,13847.98768505999,-49.1162939700007,53053.577251200004 2025-09-14,04:11:23.000,257,11075364,114885,0,1757823082,13848.00789398999,-49.130392229999416,53053.60519968 2025-09-14,04:11:24.000,257,11075326,114885,0,1757823083,13848.00789398999,-49.07399918999727,53053.60519968 2025-09-14,04:11:25.000,257,11075336,114925,0,1757823084,13847.97421244,-49.095146579995344,53053.58423832 2025-09-14,04:11:26.000,257,11075300,114885,0,1757823085,13848.001157679995,-49.04580266999983,53053.6121868 2025-09-14,04:11:27.000,257,11075364,114885,0,1757823086,13848.00789398999,-49.03170441000111,53053.64013528001 2025-09-14,04:11:28.000,257,11075362,114885,0,1757823087,13847.98768505999,-49.0035078899964,53053.66808376001 2025-09-14,04:11:29.000,257,11075352,115005,0,1757823088,13847.920321959995,-49.0035078899964,53053.6121868 2025-09-14,04:11:30.000,257,11075421,114685,0,1757823089,13847.86643147999,-48.99645875999704,53053.744942080004 2025-09-14,04:11:31.000,257,11075380,114885,0,1757823090,13847.83274993,-49.01760614999512,53053.71699360001 2025-09-14,04:11:32.000,257,11075369,114925,0,1757823091,13847.78559575999,-49.0035078899964,53053.64013528001 2025-09-14,04:11:33.000,257,11075342,114965,0,1757823092,13847.778859449994,-48.98940962999768,53053.67507088 2025-09-14,04:11:34.000,257,11075345,114885,0,1757823093,13847.78559575999,-49.01055701999576,53053.65410952 2025-09-14,04:11:35.000,257,11075411,114805,0,1757823094,13847.74517789999,-49.03170441000111,53053.66808376001 2025-09-14,04:11:36.000,257,11075335,114645,0,1757823095,13847.738441589994,-49.03170441000111,53053.67507088 2025-09-14,04:11:37.000,257,11075326,114685,0,1757823096,13847.778859449994,-49.0035078899964,53053.70301936 2025-09-14,04:11:38.000,257,11075385,114845,0,1757823097,13847.711496349999,-49.01760614999512,53053.65410952 2025-09-14,04:11:39.000,257,11075350,114605,0,1757823098,13847.72496896999,-48.98940962999768,53053.66109664 2025-09-14,04:11:40.000,257,11075345,114405,0,1757823099,13847.77212314,-49.02465528000175,53053.62616104 2025-09-14,04:11:41.000,257,11075367,114805,0,1757823100,13847.76538682999,-48.98236049999832,53053.62616104 2025-09-14,04:11:42.000,257,11075350,114405,0,1757823101,13847.77212314,-48.961213110000244,53053.647122400005 2025-09-14,04:11:43.000,257,11075422,114605,0,1757823102,13847.77212314,-48.92596745999617,53053.65410952 2025-09-14,04:11:44.000,257,11075339,114885,0,1757823103,13847.819277309995,-48.897770939998736,53053.696032240005 2025-09-14,04:11:45.000,257,11075422,114885,0,1757823104,13847.799068379994,-48.855476159995305,53053.682058 2025-09-14,04:11:46.000,257,11075371,114765,0,1757823105,13847.819277309995,-48.82023050999851,53053.66109664 2025-09-14,04:11:47.000,257,11075388,114885,0,1757823106,13847.77212314,-48.777935730002355,53053.70301936 2025-09-14,04:11:48.000,257,11075419,114765,0,1757823107,13847.819277309995,-48.74973920999764,53053.73795496001 2025-09-14,04:11:49.000,257,11075391,114725,0,1757823108,13847.839486239995,-48.70039530000213,53053.71000648001 2025-09-14,04:11:50.000,257,11075316,114845,0,1757823109,13847.839486239995,-48.686297039996134,53053.71000648001 2025-09-14,04:11:51.000,257,11075438,114885,0,1757823110,13847.819277309995,-48.63695313000062,53053.7519292 2025-09-14,04:11:52.000,257,11075397,114965,0,1757823111,13847.839486239995,-48.61580573999527,53053.72398072 2025-09-14,04:11:53.000,257,11075418,114805,0,1757823112,13847.84622254999,-48.65105138999934,53053.73795496001 2025-09-14,04:11:54.000,257,11075350,114925,0,1757823113,13847.86643147999,-48.60875660999591,53053.78686480001 2025-09-14,04:11:55.000,257,11075424,114725,0,1757823114,13847.86643147999,-48.57351095999911,53053.73795496001 2025-09-14,04:11:56.000,257,11075377,114965,0,1757823115,13847.940530889995,-48.58056008999847,53053.77987768 2025-09-14,04:11:57.000,257,11075393,114885,0,1757823116,13848.001157679995,-48.56646182999975,53053.73795496001 2025-09-14,04:11:58.000,257,11075402,114965,0,1757823117,13848.001157679995,-48.51711791999696,53053.78686480001 2025-09-14,04:11:59.000,257,11075363,114845,0,1757823118,13848.02810291999,-48.46777401000145,53053.814813280005 2025-09-14,04:12:00.000,257,11075400,114925,0,1757823119,13848.09546602,-48.42547922999802,53053.84276176 2025-09-14,04:12:01.000,257,11075405,114965,0,1757823120,13848.081993399996,-48.38318445000186,53053.863723120005 2025-09-14,04:12:02.000,257,11075408,115045,0,1757823121,13848.11567495,-48.34088966999843,53053.87769736001 2025-09-14,04:12:03.000,257,11075427,114965,0,1757823122,13848.149356499991,-48.326791409999714,53053.90564584001 2025-09-14,04:12:04.000,257,11075449,114965,0,1757823123,13848.189774359991,-48.29859489000228,53053.87769736001 2025-09-14,04:12:05.000,257,11075408,114685,0,1757823124,13848.203246979996,-48.22105446000205,53053.89865872 2025-09-14,04:12:06.000,257,11075386,114725,0,1757823125,13848.236928530001,-48.1999070699967,53053.92660720001 2025-09-14,04:12:07.000,257,11075464,114645,0,1757823126,13848.284082699996,-48.1646614199999,53053.96852992 2025-09-14,04:12:08.000,257,11075380,114725,0,1757823127,13848.364918419997,-48.11531750999711,53053.982504160005 2025-09-14,04:12:09.000,257,11075442,114845,0,1757823128,13848.391863659992,-48.094170119999035,53054.04538824001 2025-09-14,04:12:10.000,257,11075466,114885,0,1757823129,13848.405336279997,-48.101219249998394,53054.031414000005 2025-09-14,04:12:11.000,257,11075429,114685,0,1757823130,13848.492908309992,-48.00958055999945,53054.10827232 2025-09-14,04:12:12.000,257,11075443,114925,0,1757823131,13848.499644620002,-48.01662968999881,53054.09429808001 2025-09-14,04:12:13.000,257,11075383,115045,0,1757823132,13848.519853550002,-47.96728577999602,53054.14320792001 2025-09-14,04:12:14.000,257,11075397,114845,0,1757823133,13848.533326169993,-47.97433490999538,53054.17115640001 2025-09-14,04:12:15.000,257,11075395,114725,0,1757823134,13848.573744029993,-47.94613838999794,53054.16416928 2025-09-14,04:12:16.000,257,11075408,114765,0,1757823135,13848.607425579998,-47.924990999999864,53054.248014720004 2025-09-14,04:12:17.000,257,11075358,114845,0,1757823136,13848.634370819993,-47.89679447999515,53054.23404048 2025-09-14,04:12:18.000,257,11075435,114845,0,1757823137,13848.654579749993,-47.917941870000504,53054.248014720004 2025-09-14,04:12:19.000,257,11075429,114725,0,1757823138,13848.694997609993,-47.88974534999579,53054.30391168 2025-09-14,04:12:20.000,257,11075401,114765,0,1757823139,13848.742151779988,-47.89679447999515,53054.32487304 2025-09-14,04:12:21.000,257,11075431,114725,0,1757823140,13848.802778569989,-47.89679447999515,53054.317885920005 2025-09-14,04:12:22.000,257,11075417,114925,0,1757823141,13848.856669049994,-47.910892740001145,53054.33186016 2025-09-14,04:12:23.000,257,11075412,114965,0,1757823142,13848.90382321999,-47.88974534999579,53054.366795760005 2025-09-14,04:12:24.000,257,11075430,114885,0,1757823143,13848.917295839994,-47.924990999999864,53054.40871848001 2025-09-14,04:12:25.000,257,11075384,114725,0,1757823144,13848.94424107999,-47.910892740001145,53054.40871848001 2025-09-14,04:12:26.000,257,11075382,114845,0,1757823145,13848.98465893999,-47.96728577999602,53054.415705600004 2025-09-14,04:12:27.000,257,11075409,114845,0,1757823146,13849.04528572999,-47.96728577999602,53054.50653816001 2025-09-14,04:12:28.000,257,11075445,114885,0,1757823147,13849.07223097,-47.96728577999602,53054.45762832001 2025-09-14,04:12:29.000,257,11075405,114805,0,1757823148,13849.07223097,-47.97433490999538,53054.47858968001 2025-09-14,04:12:30.000,257,11075412,115005,0,1757823149,13849.038549419995,-48.044826209996245,53054.50653816001 2025-09-14,04:12:31.000,257,11075383,114685,0,1757823150,13849.07223097,-48.037777079996886,53054.5205124 2025-09-14,04:12:32.000,257,11075458,114925,0,1757823151,13849.07223097,-48.05892447000224,53054.49256392 2025-09-14,04:12:33.000,257,11075389,114725,0,1757823152,13849.078967279995,-48.08007186000032,53054.54147376 2025-09-14,04:12:34.000,257,11075423,114885,0,1757823153,13849.05202204,-48.12941576999583,53054.5205124 2025-09-14,04:12:35.000,257,11075413,114805,0,1757823154,13849.078967279995,-48.12941576999583,53054.50653816001 2025-09-14,04:12:36.000,257,11075445,114525,0,1757823155,13849.0924399,-48.17171054999926,53054.56942224 2025-09-14,04:12:37.000,257,11075445,114565,0,1757823156,13849.0924399,-48.19285793999734,53054.61833208 2025-09-14,04:12:38.000,257,11075431,114925,0,1757823157,13849.11264883,-48.1999070699967,53054.64628056001 2025-09-14,04:12:39.000,257,11075420,114525,0,1757823158,13849.15306669,-48.214005329995416,53054.6602548 2025-09-14,04:12:40.000,257,11075392,114965,0,1757823159,13849.18674823999,-48.25630010999885,53054.68820328 2025-09-14,04:12:41.000,257,11075426,114885,0,1757823160,13849.19348455,-48.263349239998206,53054.68121616 2025-09-14,04:12:42.000,257,11075442,114805,0,1757823161,13849.21369348,-48.24220185000013,53054.751087360004 2025-09-14,04:12:43.000,257,11075392,114685,0,1757823162,13849.21369348,-48.29154575999564,53054.730126 2025-09-14,04:12:44.000,257,11075407,114885,0,1757823163,13849.22716609999,-48.270398369997565,53054.80698432 2025-09-14,04:12:45.000,257,11075430,114885,0,1757823164,13849.24737502999,-48.28449662999628,53054.820958560005 2025-09-14,04:12:46.000,257,11075366,115125,0,1757823165,13849.260847649995,-48.312693150000996,53054.8349328 2025-09-14,04:12:47.000,257,11075430,114805,0,1757823166,13849.240638719995,-48.36203705999651,53054.8349328 2025-09-14,04:12:48.000,257,11075402,115005,0,1757823167,13849.220429789995,-48.36908618999587,53054.91179112001 2025-09-14,04:12:49.000,257,11075422,114605,0,1757823168,13849.260847649995,-48.39023358000122,53054.904804 2025-09-14,04:12:50.000,257,11075387,114765,0,1757823169,13849.23390241,-48.41843009999866,53054.918778240004 2025-09-14,04:12:51.000,257,11075407,114765,0,1757823170,13849.28779288999,-48.39728271000058,53054.93275248001 2025-09-14,04:12:52.000,257,11075449,114845,0,1757823171,13849.22716609999,-48.41843009999866,53054.96768808 2025-09-14,04:12:53.000,257,11075417,114645,0,1757823172,13849.240638719995,-48.446626619996096,53054.96768808 2025-09-14,04:12:54.000,257,11075457,115205,0,1757823173,13849.24737502999,-48.40433183999994,53055.00961080001 2025-09-14,04:12:55.000,257,11075475,114685,0,1757823174,13849.220429789995,-48.46072488000209,53054.95371384 2025-09-14,04:12:56.000,257,11075397,114765,0,1757823175,13849.20695716999,-48.453675749995455,53054.988649440005 2025-09-14,04:12:57.000,257,11075459,115005,0,1757823176,13849.240638719995,-48.453675749995455,53054.95371384 2025-09-14,04:12:58.000,257,11075438,114805,0,1757823177,13849.24737502999,-48.446626619996096,53054.9746752 2025-09-14,04:12:59.000,257,11075446,114405,0,1757823178,13849.240638719995,-48.439577489996736,53055.0445464 2025-09-14,04:13:00.000,257,11075480,114845,0,1757823179,13849.281056579995,-48.47482314000081,53054.988649440005 2025-09-14,04:13:01.000,257,11075386,114685,0,1757823180,13849.2945292,-48.51711791999696,53055.037559280005 2025-09-14,04:13:02.000,257,11075400,114845,0,1757823181,13849.32821074999,-48.53121617999568,53055.01659792 2025-09-14,04:13:03.000,257,11075467,114965,0,1757823182,13849.2945292,-48.559412700000394,53055.037559280005 2025-09-14,04:13:04.000,257,11075476,114885,0,1757823183,13849.368628609991,-48.59465834999719,53055.0445464 2025-09-14,04:13:05.000,257,11075403,114685,0,1757823184,13849.382101229996,-48.60875660999591,53055.06550776 2025-09-14,04:13:06.000,257,11075441,114765,0,1757823185,13849.409046469991,-48.6228548700019,53055.0445464 2025-09-14,04:13:07.000,257,11075422,114805,0,1757823186,13849.409046469991,-48.65105138999934,53055.05153352001 2025-09-14,04:13:08.000,257,11075442,114885,0,1757823187,13849.41578278,-48.70039530000213,53055.02358504 2025-09-14,04:13:09.000,257,11075454,114805,0,1757823188,13849.442728019996,-48.71449356000085,53055.037559280005 2025-09-14,04:13:10.000,257,11075398,114605,0,1757823189,13849.409046469991,-48.74269007999828,53055.05153352001 2025-09-14,04:13:11.000,257,11075453,114725,0,1757823190,13849.409046469991,-48.756788339997,53055.086469120004 2025-09-14,04:13:12.000,257,11075450,114885,0,1757823191,13849.429255399991,-48.79908312000043,53055.10044336001 2025-09-14,04:13:13.000,257,11075405,114925,0,1757823192,13849.462936949996,-48.784984860001714,53055.13537896 2025-09-14,04:13:14.000,257,11075466,114685,0,1757823193,13849.422519089996,-48.84137789999659,53055.14935320001 2025-09-14,04:13:15.000,257,11075481,115005,0,1757823194,13849.456200640001,-48.83432876999723,53055.17031456 2025-09-14,04:13:16.000,257,11075467,114885,0,1757823195,13849.496618500001,-48.82023050999851,53055.205250160005 2025-09-14,04:13:17.000,257,11075472,115045,0,1757823196,13849.503354809996,-48.82023050999851,53055.254160000004 2025-09-14,04:13:18.000,257,11075447,114645,0,1757823197,13849.537036360001,-48.80613224999979,53055.24018576 2025-09-14,04:13:19.000,257,11075497,114965,0,1757823198,13849.638081010002,-48.79203399000107,53055.2890956 2025-09-14,04:13:20.000,257,11075495,114565,0,1757823199,13849.671762559992,-48.76383746999636,53055.33800544 2025-09-14,04:13:21.000,257,11075476,114765,0,1757823200,13849.611135769992,-48.70744443000149,53055.33101832 2025-09-14,04:13:22.000,257,11075485,114925,0,1757823201,13849.665026249997,-48.721542690000206,53055.33800544 2025-09-14,04:13:23.000,257,11075467,114605,0,1757823202,13849.685235179997,-48.70039530000213,53055.36595392001 2025-09-14,04:13:24.000,257,11075505,114725,0,1757823203,13849.671762559992,-48.672198779997416,53055.442812240006 2025-09-14,04:13:25.000,257,11075414,114685,0,1757823204,13849.685235179997,-48.64400225999998,53055.39390240001 2025-09-14,04:13:26.000,257,11075456,114965,0,1757823205,13849.725653039997,-48.64400225999998,53055.540631920005 2025-09-14,04:13:27.000,257,11075534,114765,0,1757823206,13849.678498870002,-48.70039530000213,53055.52665768 2025-09-14,04:13:28.000,257,11075473,114925,0,1757823207,13849.624608389997,-48.70744443000149,53055.50569632 2025-09-14,04:13:29.000,257,11075442,114965,0,1757823208,13849.624608389997,-48.679247909996775,53055.56159328001 2025-09-14,04:13:30.000,257,11075476,114725,0,1757823209,13849.597663150002,-48.686297039996134,53055.57556752 2025-09-14,04:13:31.000,257,11075500,114845,0,1757823210,13849.516827430001,-48.728591819999565,53055.53364480001 2025-09-14,04:13:32.000,257,11075475,114845,0,1757823211,13849.516827430001,-48.71449356000085,53055.57556752 2025-09-14,04:13:33.000,257,11075495,114765,0,1757823212,13849.510091119992,-48.71449356000085,53055.54761904 2025-09-14,04:13:34.000,257,11075465,114805,0,1757823213,13849.489882189991,-48.777935730002355,53055.659412960005 2025-09-14,04:13:35.000,257,11075463,114885,0,1757823214,13849.476409570001,-48.735640949998924,53055.66640008 2025-09-14,04:13:36.000,257,11075439,114885,0,1757823215,13849.510091119992,-48.74973920999764,53055.6733872 2025-09-14,04:13:37.000,257,11075484,114525,0,1757823216,13849.489882189991,-48.735640949998924,53055.69434856 2025-09-14,04:13:38.000,257,11075463,114645,0,1757823217,13849.449464329991,-48.74269007999828,53055.72229704001 2025-09-14,04:13:39.000,257,11075452,114605,0,1757823218,13849.489882189991,-48.756788339997,53055.7432584 2025-09-14,04:13:40.000,257,11075456,114765,0,1757823219,13849.469673259991,-48.74269007999828,53055.72928416001 2025-09-14,04:13:41.000,257,11075429,114965,0,1757823220,13849.41578278,-48.756788339997,53055.76421976 2025-09-14,04:13:42.000,257,11075488,114645,0,1757823221,13849.388837539991,-48.756788339997,53055.778194000006 2025-09-14,04:13:43.000,257,11075533,114845,0,1757823222,13849.37536492,-48.79203399000107,53055.757232640004 2025-09-14,04:13:44.000,257,11075516,114885,0,1757823223,13849.341683369996,-48.76383746999636,53055.79915536001 2025-09-14,04:13:45.000,257,11075484,114845,0,1757823224,13849.321474439996,-48.777935730002355,53055.8131296 2025-09-14,04:13:46.000,257,11075493,114685,0,1757823225,13849.321474439996,-48.855476159995305,53055.84107808 2025-09-14,04:13:47.000,257,11075484,114685,0,1757823226,13849.2945292,-48.848427029995946,53055.79915536001 2025-09-14,04:13:48.000,257,11075553,115045,0,1757823227,13849.24737502999,-48.92596745999617,53055.79915536001 2025-09-14,04:13:49.000,257,11075464,114685,0,1757823228,13849.21369348,-48.98940962999768,53055.72928416001 2025-09-14,04:13:50.000,257,11075479,114685,0,1757823229,13849.16653930999,-49.06695005999791,53055.76421976 2025-09-14,04:13:51.000,257,11075504,114845,0,1757823230,13849.159802999995,-49.123343100000056,53055.79915536001 2025-09-14,04:13:52.000,257,11075523,114765,0,1757823231,13849.119385139995,-49.10924484000134,53055.79216824 2025-09-14,04:13:53.000,257,11075424,114885,0,1757823232,13849.07223097,-49.179736140002206,53055.73627128 2025-09-14,04:13:54.000,257,11075520,114605,0,1757823233,13849.02507679999,-49.20088353000028,53055.72229704001 2025-09-14,04:13:55.000,257,11075466,114885,0,1757823234,13848.977922629994,-49.20088353000028,53055.7432584 2025-09-14,04:13:56.000,257,11075487,114685,0,1757823235,13848.90382321999,-49.186785270001565,53055.78518112 2025-09-14,04:13:57.000,257,11075513,114725,0,1757823236,13848.843196429989,-49.193834400000924,53055.757232640004 2025-09-14,04:13:58.000,257,11075453,114765,0,1757823237,13848.728679159998,-49.20793265999964,53055.75024552001 2025-09-14,04:13:59.000,257,11075507,114725,0,1757823238,13848.681524989988,-49.179736140002206,53055.83409096 2025-09-14,04:14:00.000,257,11075498,114885,0,1757823239,13848.580480340002,-49.20793265999964,53055.7432584 2025-09-14,04:14:01.000,257,11075498,115045,0,1757823240,13848.546798789997,-49.15153961999749,53055.79216824 2025-09-14,04:14:02.000,257,11075512,114765,0,1757823241,13848.526589859997,-49.137441359998775,53055.82011672001 2025-09-14,04:14:03.000,257,11075530,114765,0,1757823242,13848.452490449992,-49.144490489998134,53055.7432584 2025-09-14,04:14:04.000,257,11075460,114845,0,1757823243,13848.405336279997,-49.10219571000198,53055.7432584 2025-09-14,04:14:05.000,257,11075438,114845,0,1757823244,13848.317764250001,-49.05990092999855,53055.757232640004 2025-09-14,04:14:06.000,257,11075458,114845,0,1757823245,13848.270610079991,-49.05990092999855,53055.76421976 2025-09-14,04:14:07.000,257,11075507,114805,0,1757823246,13848.19651067,-49.01055701999576,53055.757232640004 2025-09-14,04:14:08.000,257,11075456,114845,0,1757823247,13848.17630174,-48.9682622399996,53055.76421976 2025-09-14,04:14:09.000,257,11075543,114765,0,1757823248,13848.13588388,-48.98236049999832,53055.757232640004 2025-09-14,04:14:10.000,257,11075524,114605,0,1757823249,13848.08872970999,-48.918918329996814,53055.82011672001 2025-09-14,04:14:11.000,257,11075510,115045,0,1757823250,13848.09546602,-48.8695744200013,53055.75024552001 2025-09-14,04:14:12.000,257,11075467,114725,0,1757823251,13848.05504816,-48.848427029995946,53055.8131296 2025-09-14,04:14:13.000,257,11075504,114605,0,1757823252,13848.041575539995,-48.82023050999851,53055.79915536001 2025-09-14,04:14:14.000,257,11075536,114765,0,1757823253,13848.00789398999,-48.77088659999572,53055.8131296 2025-09-14,04:14:15.000,257,11075507,114925,0,1757823254,13847.95400351,-48.721542690000206,53055.80614248 2025-09-14,04:14:16.000,257,11075511,114685,0,1757823255,13847.92705826999,-48.64400225999998,53055.79915536001 2025-09-14,04:14:17.000,257,11075550,114845,0,1757823256,13847.920321959995,-48.58056008999847,53055.85505232 2025-09-14,04:14:18.000,257,11075534,114605,0,1757823257,13847.88664040999,-48.559412700000394,53055.85505232 2025-09-14,04:14:19.000,257,11075526,114725,0,1757823258,13847.88664040999,-48.495970529998885,53055.83409096 2025-09-14,04:14:20.000,257,11075600,114925,0,1757823259,13847.812541,-48.46072488000209,53055.84806520001 2025-09-14,04:14:21.000,257,11075591,114685,0,1757823260,13847.78559575999,-48.439577489996736,53055.89697504001 2025-09-14,04:14:22.000,257,11075566,114805,0,1757823261,13847.718232659994,-48.35498792999715,53055.876013680005 2025-09-14,04:14:23.000,257,11075585,114765,0,1757823262,13847.68455110999,-48.312693150000996,53055.86203944 2025-09-14,04:14:24.000,257,11075542,115045,0,1757823263,13847.718232659994,-48.23515272000077,53055.89697504001 2025-09-14,04:14:25.000,257,11075600,114645,0,1757823264,13847.671078489999,-48.15761229000054,53055.89697504001 2025-09-14,04:14:26.000,257,11075549,114725,0,1757823265,13847.644133249989,-48.13646489999519,53055.90396216 2025-09-14,04:14:27.000,257,11075581,114765,0,1757823266,13847.644133249989,-48.02367881999817,53055.924923520004 2025-09-14,04:14:28.000,257,11075608,114845,0,1757823267,13847.623924319989,-47.99548230000073,53055.91793640001 2025-09-14,04:14:29.000,257,11075561,114605,0,1757823268,13847.603715389989,-47.910892740001145,53055.91793640001 2025-09-14,04:14:30.000,257,11075517,115005,0,1757823269,13847.610451699999,-47.84040144000028,53055.89697504001 2025-09-14,04:14:31.000,257,11075618,114725,0,1757823270,13847.583506459989,-47.77695926999877,53055.89697504001 2025-09-14,04:14:32.000,257,11075537,114605,0,1757823271,13847.590242769998,-47.7064679699979,53055.8830008 2025-09-14,04:14:33.000,257,11075532,114885,0,1757823272,13847.549824909998,-47.62187840999832,53055.84107808 2025-09-14,04:14:34.000,257,11075641,114685,0,1757823273,13847.570033839998,-47.53728884999873,53055.876013680005 2025-09-14,04:14:35.000,257,11075591,114725,0,1757823274,13847.596979079994,-47.459748419998505,53055.90396216 2025-09-14,04:14:36.000,257,11075529,114845,0,1757823275,13847.637396939994,-47.403355379996356,53055.90396216 2025-09-14,04:14:37.000,257,11075622,114525,0,1757823276,13847.671078489999,-47.31171668999741,53055.924923520004 2025-09-14,04:14:38.000,257,11075541,114805,0,1757823277,13847.671078489999,-47.20597973999975,53055.952872 2025-09-14,04:14:39.000,257,11075573,114845,0,1757823278,13847.664342179989,-47.15663582999696,53056.0227432 2025-09-14,04:14:40.000,257,11075614,114605,0,1757823279,13847.664342179989,-47.02975149000122,53055.952872 2025-09-14,04:14:41.000,257,11075613,114685,0,1757823280,13847.691287419999,-46.94516193000163,53055.96684624001 2025-09-14,04:14:42.000,257,11075545,114845,0,1757823281,13847.664342179989,-46.89581801999884,53055.98780760001 2025-09-14,04:14:43.000,257,11075623,114765,0,1757823282,13847.657605869994,-46.79008107000118,53056.07864016 2025-09-14,04:14:44.000,257,11075606,114725,0,1757823283,13847.671078489999,-46.67729498999688,53056.02973032 2025-09-14,04:14:45.000,257,11075629,114805,0,1757823284,13847.664342179989,-46.599754559996654,53056.0227432 2025-09-14,04:14:46.000,257,11075560,114445,0,1757823285,13847.671078489999,-46.55041065000114,53056.02973032 2025-09-14,04:14:47.000,257,11075646,114765,0,1757823286,13847.68455110999,-46.50106673999835,53056.07165304 2025-09-14,04:14:48.000,257,11075595,114645,0,1757823287,13847.698023729994,-46.45172282999556,53056.10658864001 2025-09-14,04:14:49.000,257,11075580,114605,0,1757823288,13847.68455110999,-46.374182399995334,53056.113575760006 2025-09-14,04:14:50.000,257,11075623,114885,0,1757823289,13847.77212314,-46.33893674999854,53056.17645984 2025-09-14,04:14:51.000,257,11075625,114805,0,1757823290,13847.87316779,-46.32483848999982,53056.19043408 2025-09-14,04:14:52.000,257,11075648,115005,0,1757823291,13847.93379458,-46.26844544999767,53056.260305280004 2025-09-14,04:14:53.000,257,11075623,114765,0,1757823292,13848.00789398999,-46.26844544999767,53056.32318936001 2025-09-14,04:14:54.000,257,11075649,115005,0,1757823293,13848.05504816,-46.27549457999703,53056.35113784001 2025-09-14,04:14:55.000,257,11075661,114685,0,1757823294,13848.13588388,-46.28959283999575,53056.35113784001 2025-09-14,04:14:56.000,257,11075580,114885,0,1757823295,13848.216719600001,-46.24729805999959,53056.37209920001 2025-09-14,04:14:57.000,257,11075612,114685,0,1757823296,13848.263873769996,-46.240248930000234,53056.37209920001 2025-09-14,04:14:58.000,257,11075650,114925,0,1757823297,13848.263873769996,-46.240248930000234,53056.393060559996 2025-09-14,04:14:59.000,257,11075613,114645,0,1757823298,13848.324500559997,-46.226150670001516,53056.427996160004 2025-09-14,04:15:00.000,257,11075661,114805,0,1757823299,13848.351445799992,-46.197954149996804,53056.43498328 2025-09-14,04:15:01.000,257,11075678,114645,0,1757823300,13848.317764250001,-46.190905019997444,53056.45594464 2025-09-14,04:15:02.000,257,11075629,114805,0,1757823301,13848.290819009992,-46.20500327999616,53056.448957520006 2025-09-14,04:15:03.000,257,11075645,114725,0,1757823302,13848.290819009992,-46.176806759998726,53056.46293176 2025-09-14,04:15:04.000,257,11075647,114725,0,1757823303,13848.304291629996,-46.183855889998085,53056.476906 2025-09-14,04:15:05.000,257,11075651,114685,0,1757823304,13848.331236869992,-46.21205240999552,53056.50485448 2025-09-14,04:15:06.000,257,11075672,114565,0,1757823305,13848.425545209997,-46.26139631999831,53056.53280296 2025-09-14,04:15:07.000,257,11075649,114645,0,1757823306,13848.479435690002,-46.33893674999854,53056.45594464 2025-09-14,04:15:08.000,257,11075656,114685,0,1757823307,13848.492908309992,-46.374182399995334,53056.497867360005 2025-09-14,04:15:09.000,257,11075661,114685,0,1757823308,13848.533326169993,-46.374182399995334,53056.50485448 2025-09-14,04:15:10.000,257,11075713,115045,0,1757823309,13848.573744029993,-46.472870220000914,53056.53979008001 2025-09-14,04:15:11.000,257,11075667,114765,0,1757823310,13848.560271410002,-46.55041065000114,53056.51882872001 2025-09-14,04:15:12.000,257,11075660,114725,0,1757823311,13848.546798789997,-46.57155803999922,53056.53979008001 2025-09-14,04:15:13.000,257,11075602,114725,0,1757823312,13848.526589859997,-46.599754559996654,53056.50485448 2025-09-14,04:15:14.000,257,11075610,115005,0,1757823313,13848.486171999997,-46.67024585999752,53056.5817128 2025-09-14,04:15:15.000,257,11075601,114765,0,1757823314,13848.425545209997,-46.6913932499956,53056.5817128 2025-09-14,04:15:16.000,257,11075601,114885,0,1757823315,13848.385127349997,-46.70549151000159,53056.595687040004 2025-09-14,04:15:17.000,257,11075676,114885,0,1757823316,13848.304291629996,-46.73368802999903,53056.595687040004 2025-09-14,04:15:18.000,257,11075618,114885,0,1757823317,13848.236928530001,-46.78303194000182,53056.595687040004 2025-09-14,04:15:19.000,257,11075598,114685,0,1757823318,13848.15609281,-46.79008107000118,53056.595687040004 2025-09-14,04:15:20.000,257,11075695,114805,0,1757823319,13848.12914756999,-46.83942497999669,53056.55376432 2025-09-14,04:15:21.000,257,11075649,114845,0,1757823320,13848.10893863999,-46.84647410999605,53056.5817128 2025-09-14,04:15:22.000,257,11075607,114885,0,1757823321,13848.142620189996,-46.860572370002046,53056.57472568 2025-09-14,04:15:23.000,257,11075626,114765,0,1757823322,13848.189774359991,-46.874670630000765,53056.53979008001 2025-09-14,04:15:24.000,257,11075573,114765,0,1757823323,13848.15609281,-46.91696540999692,53056.595687040004 2025-09-14,04:15:25.000,257,11075636,114685,0,1757823324,13848.15609281,-46.95221106000099,53056.60267416 2025-09-14,04:15:26.000,257,11075661,114725,0,1757823325,13848.183038049996,-46.93106366999564,53056.60267416 2025-09-14,04:15:27.000,257,11075599,114685,0,1757823326,13848.11567495,-46.95221106000099,53056.62363552 2025-09-14,04:15:28.000,257,11075613,114885,0,1757823327,13848.10893863999,-46.95221106000099,53056.57472568 2025-09-14,04:15:29.000,257,11075612,114885,0,1757823328,13848.122411259996,-46.91696540999692,53056.616648400006 2025-09-14,04:15:30.000,257,11075666,114685,0,1757823329,13848.06852077999,-46.96630931999971,53056.63760976001 2025-09-14,04:15:31.000,257,11075601,114885,0,1757823330,13848.02810291999,-46.95221106000099,53056.63760976001 2025-09-14,04:15:32.000,257,11075574,114605,0,1757823331,13848.06852077999,-46.95221106000099,53056.65857112001 2025-09-14,04:15:33.000,257,11075617,114685,0,1757823332,13848.021366609995,-46.95926019000035,53056.63760976001 2025-09-14,04:15:34.000,257,11075654,114965,0,1757823333,13847.99442137,-47.02270236000186,53056.60966128001 2025-09-14,04:15:35.000,257,11075560,114645,0,1757823334,13848.0146303,-47.01565322999522,53056.595687040004 2025-09-14,04:15:36.000,257,11075602,114765,0,1757823335,13848.0146303,-47.03680062000058,53056.63062264 2025-09-14,04:15:37.000,257,11075587,114965,0,1757823336,13847.99442137,-47.03680062000058,53056.665558240005 2025-09-14,04:15:38.000,257,11075649,114845,0,1757823337,13848.0146303,-47.07909539999673,53056.70049384 2025-09-14,04:15:39.000,257,11075650,114725,0,1757823338,13848.04831184999,-47.1143410500008,53056.63760976001 2025-09-14,04:15:40.000,257,11075602,114765,0,1757823339,13848.06852077999,-47.15663582999696,53056.763377920004 2025-09-14,04:15:41.000,257,11075614,114925,0,1757823340,13848.061784469995,-47.18483235000167,53056.7214552 2025-09-14,04:15:42.000,257,11075670,114725,0,1757823341,13848.081993399996,-47.2482745199959,53056.728442319996 2025-09-14,04:15:43.000,257,11075643,114685,0,1757823342,13848.13588388,-47.25532364999526,53056.73542944001 2025-09-14,04:15:44.000,257,11075648,114805,0,1757823343,13848.15609281,-47.29761842999869,53056.74940368 2025-09-14,04:15:45.000,257,11075618,114765,0,1757823344,13848.183038049996,-47.29056929999933,53056.77036504 2025-09-14,04:15:46.000,257,11075654,114765,0,1757823345,13848.203246979996,-47.29761842999869,53056.77735216001 2025-09-14,04:15:47.000,257,11075599,114725,0,1757823346,13848.162829119996,-47.35401147000084,53056.833249120005 2025-09-14,04:15:48.000,257,11075625,114765,0,1757823347,13848.17630174,-47.3610606000002,53056.84023624 2025-09-14,04:15:49.000,257,11075613,114605,0,1757823348,13848.17630174,-47.36810972999956,53056.84722336 2025-09-14,04:15:50.000,257,11075625,115005,0,1757823349,13848.149356499991,-47.38925711999764,53056.90312032001 2025-09-14,04:15:51.000,257,11075657,114765,0,1757823350,13848.15609281,-47.38925711999764,53056.86818472 2025-09-14,04:15:52.000,257,11075639,114605,0,1757823351,13848.183038049996,-47.403355379996356,53056.86818472 2025-09-14,04:15:53.000,257,11075643,114605,0,1757823352,13848.102202329996,-47.403355379996356,53056.8611976 2025-09-14,04:15:54.000,257,11075642,114925,0,1757823353,13848.06852077999,-47.445650159999786,53056.931068800004 2025-09-14,04:15:55.000,257,11075643,114525,0,1757823354,13848.021366609995,-47.445650159999786,53056.91010744 2025-09-14,04:15:56.000,257,11075607,114765,0,1757823355,13848.0146303,-47.502043200001935,53056.931068800004 2025-09-14,04:15:57.000,257,11075552,114685,0,1757823356,13848.0146303,-47.459748419998505,53056.91010744 2025-09-14,04:15:58.000,257,11075614,114885,0,1757823357,13848.021366609995,-47.459748419998505,53056.896133199996 2025-09-14,04:15:59.000,257,11075682,114925,0,1757823358,13847.99442137,-47.47384667999722,53056.92408168001 2025-09-14,04:16:00.000,257,11075651,114685,0,1757823359,13848.001157679995,-47.48794493999594,53056.92408168001 2025-09-14,04:16:01.000,257,11075638,114725,0,1757823360,13848.021366609995,-47.53023971999937,53056.92408168001 2025-09-14,04:16:02.000,257,11075611,114525,0,1757823361,13848.02810291999,-47.52319059000001,53056.952030160006 2025-09-14,04:16:03.000,257,11075583,114885,0,1757823362,13847.99442137,-47.57253449999553,53056.93805592 2025-09-14,04:16:04.000,257,11075635,114765,0,1757823363,13847.960739819995,-47.55843623999681,53056.99395288001 2025-09-14,04:16:05.000,257,11075624,114605,0,1757823364,13847.96747612999,-47.53728884999873,53056.98696576 2025-09-14,04:16:06.000,257,11075588,114885,0,1757823365,13847.95400351,-47.56548536999617,53056.97299152001 2025-09-14,04:16:07.000,257,11075611,114685,0,1757823366,13847.93379458,-47.57253449999553,53056.98696576 2025-09-14,04:16:08.000,257,11075653,114805,0,1757823367,13847.82601361999,-47.56548536999617,53057.01491424 2025-09-14,04:16:09.000,257,11075615,114965,0,1757823368,13847.77212314,-47.57253449999553,53057.00792712 2025-09-14,04:16:10.000,257,11075630,114765,0,1757823369,13847.758650519994,-47.516141460000654,53057.063824079996 2025-09-14,04:16:11.000,257,11075618,115045,0,1757823370,13847.72496896999,-47.502043200001935,53057.0358756 2025-09-14,04:16:12.000,257,11075665,114885,0,1757823371,13847.630660629999,-47.516141460000654,53057.04286272001 2025-09-14,04:16:13.000,257,11075600,114685,0,1757823372,13847.617188009994,-47.452699289999146,53057.04286272001 2025-09-14,04:16:14.000,257,11075629,114965,0,1757823373,13847.576770149994,-47.43860103000043,53057.07081120001 2025-09-14,04:16:15.000,257,11075642,114485,0,1757823374,13847.576770149994,-47.36810972999956,53057.14766952 2025-09-14,04:16:16.000,257,11075644,114885,0,1757823375,13847.529615979998,-47.33286407999549,53057.119721040006 2025-09-14,04:16:17.000,257,11075651,114685,0,1757823376,13847.543088599989,-47.32581494999613,53057.175618 2025-09-14,04:16:18.000,257,11075654,114645,0,1757823377,13847.502670739988,-47.276471040000615,53057.14766952 2025-09-14,04:16:19.000,257,11075618,114805,0,1757823378,13847.442043949988,-47.21302886999911,53057.168630880005 2025-09-14,04:16:20.000,257,11075624,114805,0,1757823379,13847.455516569993,-47.17778322000231,53057.14068240001 2025-09-14,04:16:21.000,257,11075639,114805,0,1757823380,13847.421835020003,-47.13548843999888,53057.14766952 2025-09-14,04:16:22.000,257,11075647,114645,0,1757823381,13847.428571329998,-47.08614452999609,53057.14766952 2025-09-14,04:16:23.000,257,11075638,114685,0,1757823382,13847.421835020003,-47.043849749999936,53057.19657936 2025-09-14,04:16:24.000,257,11075633,114765,0,1757823383,13847.455516569993,-46.994505839997146,53057.22452784 2025-09-14,04:16:25.000,257,11075585,114725,0,1757823384,13847.468989189998,-46.95926019000035,53057.22452784 2025-09-14,04:16:26.000,257,11075610,114725,0,1757823385,13847.435307639993,-46.95221106000099,53057.27343768 2025-09-14,04:16:27.000,257,11075654,114885,0,1757823386,13847.421835020003,-46.93106366999564,53057.25247632 2025-09-14,04:16:28.000,257,11075599,114765,0,1757823387,13847.388153469998,-46.881719760000124,53057.231514959996 2025-09-14,04:16:29.000,257,11075652,114525,0,1757823388,13847.340999300002,-46.867621500001405,53057.25247632 2025-09-14,04:16:30.000,257,11075619,114365,0,1757823389,13847.320790370002,-46.84647410999605,53057.231514959996 2025-09-14,04:16:31.000,257,11075634,114725,0,1757823390,13847.334262989993,-46.8041793299999,53057.287411920006 2025-09-14,04:16:32.000,257,11075658,114765,0,1757823391,13847.354471919993,-46.775982809995185,53057.25946344001 2025-09-14,04:16:33.000,257,11075616,114645,0,1757823392,13847.314054059992,-46.72663889999967,53057.287411920006 2025-09-14,04:16:34.000,257,11075615,114885,0,1757823393,13847.340999300002,-46.68434411999624,53057.29439904 2025-09-14,04:16:35.000,257,11075681,114805,0,1757823394,13847.314054059992,-46.6561475999988,53057.32933464001 2025-09-14,04:16:36.000,257,11075619,114925,0,1757823395,13847.266899889997,-46.592705429997295,53057.34330888 2025-09-14,04:16:37.000,257,11075649,114885,0,1757823396,13847.253427269992,-46.57860716999858,53057.32933464001 2025-09-14,04:16:38.000,257,11075591,114965,0,1757823397,13847.266899889997,-46.54336152000178,53057.36427024 2025-09-14,04:16:39.000,257,11075679,114565,0,1757823398,13847.233218339992,-46.49401760999899,53057.37125736 2025-09-14,04:16:40.000,257,11075606,114805,0,1757823399,13847.186064169997,-46.48696847999963,53057.37125736 2025-09-14,04:16:41.000,257,11075627,114565,0,1757823400,13847.206273099997,-46.45172282999556,53057.399205839996 2025-09-14,04:16:42.000,257,11075660,114765,0,1757823401,13847.159118930002,-46.423526309998124,53057.399205839996 2025-09-14,04:16:43.000,257,11075598,114925,0,1757823402,13847.125437379997,-46.43057543999748,53057.37824448001 2025-09-14,04:16:44.000,257,11075636,114845,0,1757823403,13847.105228449997,-46.45172282999556,53057.40619296001 2025-09-14,04:16:45.000,257,11075671,115045,0,1757823404,13847.105228449997,-46.39532979000069,53057.385231600005 2025-09-14,04:16:46.000,257,11075663,114845,0,1757823405,13847.098492140001,-46.39532979000069,53057.41318008 2025-09-14,04:16:47.000,257,11075594,114805,0,1757823406,13847.078283210001,-46.35303500999726,53057.44112856 2025-09-14,04:16:48.000,257,11075608,114525,0,1757823407,13847.111964759992,-46.32483848999982,53057.4201672 2025-09-14,04:16:49.000,257,11075629,114925,0,1757823408,13847.058074280001,-46.28254370999639,53057.455102800006 2025-09-14,04:16:50.000,257,11075627,114845,0,1757823409,13847.044601659996,-46.27549457999703,53057.46907704 2025-09-14,04:16:51.000,257,11075590,114765,0,1757823410,13847.064810589996,-46.226150670001516,53057.44811568001 2025-09-14,04:16:52.000,257,11075652,115045,0,1757823411,13847.085019519996,-46.16975762999937,53057.48305128 2025-09-14,04:16:53.000,257,11075639,114925,0,1757823412,13847.085019519996,-46.127462849995936,53057.57388384001 2025-09-14,04:16:54.000,257,11075663,114885,0,1757823413,13847.064810589996,-46.12041371999658,53057.57388384001 2025-09-14,04:16:55.000,257,11075644,114925,0,1757823414,13847.051337969991,-46.03582415999699,53057.552922480005 2025-09-14,04:16:56.000,257,11075672,114685,0,1757823415,13847.017656420001,-46.014676769998914,53057.61580656001 2025-09-14,04:16:57.000,257,11075658,114725,0,1757823416,13847.017656420001,-45.93008720999933,53057.601832320004 2025-09-14,04:16:58.000,257,11075640,114685,0,1757823417,13847.004183799996,-45.8525467799991,53057.6297808 2025-09-14,04:16:59.000,257,11075672,114885,0,1757823418,13846.97723856,-45.817301130002306,53057.671703520005 2025-09-14,04:17:00.000,257,11075645,114725,0,1757823419,13846.970502249991,-45.782055479998235,53057.720613360005 2025-09-14,04:17:01.000,257,11075639,114565,0,1757823420,13846.943557009996,-45.71861330999673,53057.70663912 2025-09-14,04:17:02.000,257,11075654,114605,0,1757823421,13846.923348079996,-45.6410728799965,53057.66471640001 2025-09-14,04:17:03.000,257,11075670,114685,0,1757823422,13846.930084389991,-45.598778100000345,53057.71362624001 2025-09-14,04:17:04.000,257,11075668,114805,0,1757823423,13846.862721289996,-45.542385059998196,53057.69266488001 2025-09-14,04:17:05.000,257,11075645,114845,0,1757823424,13846.85598498,-45.52828679999948,53057.74157472001 2025-09-14,04:17:06.000,257,11075623,114885,0,1757823425,13846.842512359995,-45.5071394100014,53057.769523200004 2025-09-14,04:17:07.000,257,11075634,114765,0,1757823426,13846.83577605,-45.45074636999925,53057.77651032 2025-09-14,04:17:08.000,257,11075623,114885,0,1757823427,13846.88966652999,-45.43664811000053,53057.76253608001 2025-09-14,04:17:09.000,257,11075636,114885,0,1757823428,13846.930084389991,-45.35910768000031,53057.8044588 2025-09-14,04:17:10.000,257,11075621,114765,0,1757823429,13846.943557009996,-45.35205855000095,53057.78349744001 2025-09-14,04:17:11.000,257,11075621,114845,0,1757823430,13847.017656420001,-45.316812899996876,53057.82542016 2025-09-14,04:17:12.000,257,11075687,114845,0,1757823431,13847.017656420001,-45.26746899000136,53057.790484560006 2025-09-14,04:17:13.000,257,11075594,114725,0,1757823432,13847.051337969991,-45.23927246999665,53057.81843304 2025-09-14,04:17:14.000,257,11075641,114805,0,1757823433,13847.105228449997,-45.260419860002,53057.84638152 2025-09-14,04:17:15.000,257,11075642,114325,0,1757823434,13847.058074280001,-45.196977690000494,53057.86734288 2025-09-14,04:17:16.000,257,11075673,114805,0,1757823435,13847.044601659996,-45.16878116999578,53057.90926560001 2025-09-14,04:17:17.000,257,11075636,114605,0,1757823436,13847.078283210001,-45.133535519998986,53057.90926560001 2025-09-14,04:17:18.000,257,11075632,114885,0,1757823437,13847.058074280001,-45.084191609996196,53057.902278479996 2025-09-14,04:17:19.000,257,11075683,114885,0,1757823438,13846.963765939996,-45.04189683000004,53057.958175440006 2025-09-14,04:17:20.000,257,11075587,114725,0,1757823439,13846.923348079996,-45.020749440001964,53057.90926560001 2025-09-14,04:17:21.000,257,11075612,114805,0,1757823440,13846.86945759999,-44.957307270000456,53057.937214080004 2025-09-14,04:17:22.000,257,11075629,114685,0,1757823441,13846.84924866999,-44.915012489997025,53057.97214968 2025-09-14,04:17:23.000,257,11075620,114685,0,1757823442,13846.85598498,-44.907963359997666,53057.97913680001 2025-09-14,04:17:24.000,257,11075654,114805,0,1757823443,13846.83577605,-44.87271771000087,53058.02105952 2025-09-14,04:17:25.000,257,11075627,114845,0,1757823444,13846.80883080999,-44.8374720599968,53058.0839436 2025-09-14,04:17:26.000,257,11075626,114765,0,1757823445,13846.84924866999,-44.84452118999616,53058.069969359996 2025-09-14,04:17:27.000,257,11075644,114565,0,1757823446,13846.842512359995,-44.84452118999616,53058.04202088 2025-09-14,04:17:28.000,257,11075588,115005,0,1757823447,13846.88966652999,-44.85157031999552,53058.055995120005 2025-09-14,04:17:29.000,257,11075649,114885,0,1757823448,13846.9368207,-44.87271771000087,53058.02804664001 2025-09-14,04:17:30.000,257,11075619,114685,0,1757823449,13846.97723856,-44.90091422999831,53058.13285344 2025-09-14,04:17:31.000,257,11075619,115125,0,1757823450,13846.997447490001,-44.922061619996384,53058.11887920001 2025-09-14,04:17:32.000,257,11075634,114885,0,1757823451,13847.031129039991,-44.915012489997025,53058.174776160005 2025-09-14,04:17:33.000,257,11075597,114965,0,1757823452,13847.085019519996,-44.87271771000087,53058.1887504 2025-09-14,04:17:34.000,257,11075614,114885,0,1757823453,13847.078283210001,-44.915012489997025,53058.21669888001 2025-09-14,04:17:35.000,257,11075659,114645,0,1757823454,13847.078283210001,-44.915012489997025,53058.23067312 2025-09-14,04:17:36.000,257,11075657,114405,0,1757823455,13847.091755829992,-44.915012489997025,53058.28657008001 2025-09-14,04:17:37.000,257,11075622,114445,0,1757823456,13847.051337969991,-44.90091422999831,53058.26560872001 2025-09-14,04:17:38.000,257,11075625,114925,0,1757823457,13847.031129039991,-44.907963359997666,53058.272595840004 2025-09-14,04:17:39.000,257,11075658,114885,0,1757823458,13847.024392729996,-44.907963359997666,53058.35644128 2025-09-14,04:17:40.000,257,11075654,115045,0,1757823459,13846.97723856,-44.964356399999815,53058.30054432 2025-09-14,04:17:41.000,257,11075620,114845,0,1757823460,13846.95702963,-44.87976684000023,53058.33547992001 2025-09-14,04:17:42.000,257,11075632,114725,0,1757823461,13846.930084389991,-44.90091422999831,53058.38438976001 2025-09-14,04:17:43.000,257,11075709,114965,0,1757823462,13846.88966652999,-44.87271771000087,53058.398364 2025-09-14,04:17:44.000,257,11075635,114805,0,1757823463,13846.85598498,-44.8374720599968,53058.42631248 2025-09-14,04:17:45.000,257,11075604,114765,0,1757823464,13846.842512359995,-44.81632466999872,53058.44727384 2025-09-14,04:17:46.000,257,11075659,114725,0,1757823465,13846.83577605,-44.81632466999872,53058.4682352 2025-09-14,04:17:47.000,257,11075638,114725,0,1757823466,13846.83577605,-44.745833369997854,53058.440286720004 2025-09-14,04:17:48.000,257,11075615,114725,0,1757823467,13846.81556712,-44.738784239998495,53058.461248080006 2025-09-14,04:17:49.000,257,11075675,114805,0,1757823468,13846.822303429995,-44.7035385900017,53058.50317080001 2025-09-14,04:17:50.000,257,11075688,114525,0,1757823469,13846.81556712,-44.682391199996346,53058.49618368 2025-09-14,04:17:51.000,257,11075639,114725,0,1757823470,13846.81556712,-44.64714554999955,53058.48919656 2025-09-14,04:17:52.000,257,11075639,114805,0,1757823471,13846.80883080999,-44.62599816000147,53058.510157920005 2025-09-14,04:17:53.000,257,11075691,114725,0,1757823472,13846.80883080999,-44.61189989999548,53058.510157920005 2025-09-14,04:17:54.000,257,11075658,114565,0,1757823473,13846.781885569995,-44.61894903000211,53058.55208064001 2025-09-14,04:17:55.000,257,11075658,114805,0,1757823474,13846.761676639995,-44.59780163999676,53058.55208064001 2025-09-14,04:17:56.000,257,11075661,114725,0,1757823475,13846.82903973999,-44.52731033999589,53058.55208064001 2025-09-14,04:17:57.000,257,11075676,114645,0,1757823476,13846.83577605,-44.53435946999525,53058.60099048001 2025-09-14,04:17:58.000,257,11075718,114725,0,1757823477,13846.88966652999,-44.386327740001434,53058.60099048001 2025-09-14,04:17:59.000,257,11075616,114565,0,1757823478,13846.90987545999,-44.379278610002075,53058.59400336 2025-09-14,04:18:00.000,257,11075659,114525,0,1757823479,13846.82903973999,-44.35108208999736,53058.59400336 2025-09-14,04:18:01.000,257,11075629,114765,0,1757823480,13846.84924866999,-44.322885569999926,53058.64990032001 2025-09-14,04:18:02.000,257,11075640,114685,0,1757823481,13846.85598498,-44.287639919995854,53058.628938960006 2025-09-14,04:18:03.000,257,11075681,114405,0,1757823482,13846.87619391,-44.30173818000185,53058.677848800005 2025-09-14,04:18:04.000,257,11075649,114605,0,1757823483,13846.9368207,-44.40747512999951,53058.59400336 2025-09-14,04:18:05.000,257,11075683,114725,0,1757823484,13846.90987545999,-44.35108208999736,53058.677848800005 2025-09-14,04:18:06.000,257,11075671,114925,0,1757823485,13846.82903973999,-44.322885569999926,53058.70579728 2025-09-14,04:18:07.000,257,11075649,114805,0,1757823486,13846.78862187999,-44.280590789996495,53058.64990032001 2025-09-14,04:18:08.000,257,11075615,114885,0,1757823487,13846.76841294999,-44.23124688000098,53058.62195184001 2025-09-14,04:18:09.000,257,11075679,114725,0,1757823488,13846.701049849995,-44.23124688000098,53058.6429132 2025-09-14,04:18:10.000,257,11075632,114765,0,1757823489,13846.680840919995,-44.20305035999627,53058.628938960006 2025-09-14,04:18:11.000,257,11075625,114845,0,1757823490,13846.71452247,-44.12550992999604,53058.64990032001 2025-09-14,04:18:12.000,257,11075664,114365,0,1757823491,13846.660631989995,-44.090264279999246,53058.68483592 2025-09-14,04:18:13.000,257,11075648,114885,0,1757823492,13846.64715936999,-44.090264279999246,53058.65688744 2025-09-14,04:18:14.000,257,11075629,114885,0,1757823493,13846.640423059995,-44.02682210999774,53058.65688744 2025-09-14,04:18:15.000,257,11075636,114525,0,1757823494,13846.58653257999,-43.99157646000094,53058.65688744 2025-09-14,04:18:16.000,257,11075644,114885,0,1757823495,13846.559587339994,-43.928134289999434,53058.64990032001 2025-09-14,04:18:17.000,257,11075658,114565,0,1757823496,13846.498960549994,-43.878790379996644,53058.628938960006 2025-09-14,04:18:18.000,257,11075661,114605,0,1757823497,13846.438333759994,-43.85059385999921,53058.677848800005 2025-09-14,04:18:19.000,257,11075643,115085,0,1757823498,13846.391179589999,-43.75895517000026,53058.6429132 2025-09-14,04:18:20.000,257,11075625,114805,0,1757823499,13846.276662319993,-43.70961125999747,53058.63592608 2025-09-14,04:18:21.000,257,11075614,114725,0,1757823500,13846.256453389993,-43.70961125999747,53058.677848800005 2025-09-14,04:18:22.000,257,11075637,114685,0,1757823501,13846.229508149998,-43.639119959996606,53058.69881016001 2025-09-14,04:18:23.000,257,11075583,114605,0,1757823502,13846.148672429998,-43.639119959996606,53058.66387456 2025-09-14,04:18:24.000,257,11075640,114685,0,1757823503,13846.088045639997,-43.58977605000109,53058.68483592 2025-09-14,04:18:25.000,257,11075661,115005,0,1757823504,13846.081309330002,-43.5404321399983,53058.677848800005 2025-09-14,04:18:26.000,257,11075635,114885,0,1757823505,13846.114990879993,-43.505186490001506,53058.64990032001 2025-09-14,04:18:27.000,257,11075634,114965,0,1757823506,13846.047627779997,-43.505186490001506,53058.63592608 2025-09-14,04:18:28.000,257,11075635,114445,0,1757823507,13846.081309330002,-43.512235620000865,53058.60099048001 2025-09-14,04:18:29.000,257,11075621,114845,0,1757823508,13846.108254569997,-43.48403909999615,53058.58701624 2025-09-14,04:18:30.000,257,11075647,114885,0,1757823509,13846.148672429998,-43.519284750000224,53058.64990032001 2025-09-14,04:18:31.000,257,11075586,115045,0,1757823510,13846.182353980003,-43.5404321399983,53058.628938960006 2025-09-14,04:18:32.000,257,11075643,114765,0,1757823511,13846.222771839988,-43.526333879999584,53058.6429132 2025-09-14,04:18:33.000,257,11075629,114565,0,1757823512,13846.202562910003,-43.54748126999766,53058.6429132 2025-09-14,04:18:34.000,257,11075624,115005,0,1757823513,13846.263189699988,-43.5756777899951,53058.68483592 2025-09-14,04:18:35.000,257,11075595,114525,0,1757823514,13846.263189699988,-43.61092343999917,53058.70579728 2025-09-14,04:18:36.000,257,11075619,114605,0,1757823515,13846.263189699988,-43.62502169999789,53058.74772000001 2025-09-14,04:18:37.000,257,11075588,114445,0,1757823516,13846.263189699988,-43.653218219995324,53058.7127844 2025-09-14,04:18:38.000,257,11075638,114325,0,1757823517,13846.229508149998,-43.61797256999853,53058.76169424 2025-09-14,04:18:39.000,257,11075623,115085,0,1757823518,13846.209299219998,-43.63207082999725,53058.80361696 2025-09-14,04:18:40.000,257,11075588,114885,0,1757823519,13846.229508149998,-43.59682518000045,53058.81060408 2025-09-14,04:18:41.000,257,11075625,114805,0,1757823520,13846.141936120002,-43.56862865999574,53058.78964272001 2025-09-14,04:18:42.000,257,11075606,114925,0,1757823521,13846.114990879993,-43.519284750000224,53058.796629840006 2025-09-14,04:18:43.000,257,11075557,114725,0,1757823522,13846.148672429998,-43.48403909999615,53058.78964272001 2025-09-14,04:18:44.000,257,11075629,114685,0,1757823523,13846.108254569997,-43.462891709998075,53058.83156544 2025-09-14,04:18:45.000,257,11075554,114885,0,1757823524,13846.108254569997,-43.39944953999657,53058.86650104001 2025-09-14,04:18:46.000,257,11075565,114885,0,1757823525,13846.094781949992,-43.37830214999849,53058.83855256001 2025-09-14,04:18:47.000,257,11075602,114725,0,1757823526,13846.135199809993,-43.35715476000041,53058.86650104001 2025-09-14,04:18:48.000,257,11075615,114805,0,1757823527,13846.135199809993,-43.37830214999849,53058.8525268 2025-09-14,04:18:49.000,257,11075627,114845,0,1757823528,13846.135199809993,-43.413547799995285,53058.90842376 2025-09-14,04:18:50.000,257,11075568,114965,0,1757823529,13846.175617669993,-43.406498669995926,53058.894449520005 2025-09-14,04:18:51.000,257,11075581,114685,0,1757823530,13846.229508149998,-43.44174432,53058.95733360001 2025-09-14,04:18:52.000,257,11075622,114485,0,1757823531,13846.216035529993,-43.413547799995285,53058.93637224001 2025-09-14,04:18:53.000,257,11075621,114725,0,1757823532,13846.236244459993,-43.44879344999936,53058.943359360004 2025-09-14,04:18:54.000,257,11075625,114885,0,1757823533,13846.249717079998,-43.44174432,53058.98528208001 2025-09-14,04:18:55.000,257,11075623,114805,0,1757823534,13846.222771839988,-43.44174432,53058.98528208001 2025-09-14,04:18:56.000,257,11075567,114525,0,1757823535,13846.202562910003,-43.455842579998716,53058.95034648 2025-09-14,04:18:57.000,257,11075612,114885,0,1757823536,13846.202562910003,-43.42059693000192,53058.99925632 2025-09-14,04:18:58.000,257,11075545,114605,0,1757823537,13846.141936120002,-43.39240040999721,53059.03419192001 2025-09-14,04:18:59.000,257,11075607,115085,0,1757823538,13846.168881359998,-43.35715476000041,53059.09008888 2025-09-14,04:19:00.000,257,11075559,114845,0,1757823539,13846.141936120002,-43.36420388999977,53059.06912752 2025-09-14,04:19:01.000,257,11075572,114645,0,1757823540,13846.135199809993,-43.336007370002335,53059.09008888 2025-09-14,04:19:02.000,257,11075555,114605,0,1757823541,13846.094781949992,-43.36420388999977,53059.05515328001 2025-09-14,04:19:03.000,257,11075633,114605,0,1757823542,13846.094781949992,-43.31485997999698,53059.08310176001 2025-09-14,04:19:04.000,257,11075566,115045,0,1757823543,13846.101518260002,-43.30781084999762,53059.12502448001 2025-09-14,04:19:05.000,257,11075527,114965,0,1757823544,13846.061100400002,-43.26551607000147,53059.13899872 2025-09-14,04:19:06.000,257,11075613,114645,0,1757823545,13846.061100400002,-43.25846694000211,53059.20188280001 2025-09-14,04:19:07.000,257,11075599,114525,0,1757823546,13846.074573019992,-43.21617215999868,53059.2368184 2025-09-14,04:19:08.000,257,11075556,114805,0,1757823547,13846.168881359998,-43.244368679996114,53059.24380552 2025-09-14,04:19:09.000,257,11075547,114685,0,1757823548,13846.121727190002,-43.18797564000124,53059.24380552 2025-09-14,04:19:10.000,257,11075573,114925,0,1757823549,13846.141936120002,-43.18797564000124,53059.28572824 2025-09-14,04:19:11.000,257,11075575,114685,0,1757823550,13846.148672429998,-43.15272998999717,53059.25777976 2025-09-14,04:19:12.000,257,11075594,114405,0,1757823551,13846.155408739993,-43.16682824999589,53059.299702480006 2025-09-14,04:19:13.000,257,11075549,114885,0,1757823552,13846.189090289998,-43.15977911999653,53059.3066896 2025-09-14,04:19:14.000,257,11075576,114925,0,1757823553,13846.114990879993,-43.13863172999845,53059.33463808 2025-09-14,04:19:15.000,257,11075608,114685,0,1757823554,13846.114990879993,-43.15272998999717,53059.348612320005 2025-09-14,04:19:16.000,257,11075547,114885,0,1757823555,13846.101518260002,-43.13158259999909,53059.41848352001 2025-09-14,04:19:17.000,257,11075566,114885,0,1757823556,13846.034155159992,-43.14568085999781,53059.4114964 2025-09-14,04:19:18.000,257,11075569,114965,0,1757823557,13846.061100400002,-43.15272998999717,53059.40450928 2025-09-14,04:19:19.000,257,11075534,114845,0,1757823558,13846.047627779997,-43.18092651000188,53059.41848352001 2025-09-14,04:19:20.000,257,11075602,114965,0,1757823559,13846.081309330002,-43.1950247700006,53059.48835472001 2025-09-14,04:19:21.000,257,11075543,114965,0,1757823560,13846.094781949992,-43.18092651000188,53059.42547064 2025-09-14,04:19:22.000,257,11075612,114725,0,1757823561,13846.135199809993,-43.18092651000188,53059.495341840004 2025-09-14,04:19:23.000,257,11075581,114605,0,1757823562,13846.141936120002,-43.18092651000188,53059.47438048 2025-09-14,04:19:24.000,257,11075578,114765,0,1757823563,13846.182353980003,-43.18092651000188,53059.47438048 2025-09-14,04:19:25.000,257,11075576,114805,0,1757823564,13846.216035529993,-43.18797564000124,53059.53726456001 2025-09-14,04:19:26.000,257,11075558,114845,0,1757823565,13846.222771839988,-43.230270419997396,53059.565213040005 2025-09-14,04:19:27.000,257,11075595,114765,0,1757823566,13846.263189699988,-43.15272998999717,53059.52329032 2025-09-14,04:19:28.000,257,11075609,115045,0,1757823567,13846.269926009998,-43.15272998999717,53059.57220016 2025-09-14,04:19:29.000,257,11075559,114725,0,1757823568,13846.236244459993,-43.15977911999653,53059.57918728 2025-09-14,04:19:30.000,257,11075545,115085,0,1757823569,13846.195826599993,-43.08928781999566,53059.565213040005 2025-09-14,04:19:31.000,257,11075605,115045,0,1757823570,13846.162145050002,-43.046993039999506,53059.635084240006 2025-09-14,04:19:32.000,257,11075576,114605,0,1757823571,13846.135199809993,-43.02584565000143,53059.64207136 2025-09-14,04:19:33.000,257,11075611,114605,0,1757823572,13846.061100400002,-42.97650173999864,53059.67001984 2025-09-14,04:19:34.000,257,11075585,114685,0,1757823573,13845.953319439992,-42.870764790000976,53059.683994080006 2025-09-14,04:19:35.000,257,11075579,114565,0,1757823574,13845.939846820002,-42.870764790000976,53059.76783952 2025-09-14,04:19:36.000,257,11075596,114885,0,1757823575,13845.906165269997,-42.821420879998186,53059.732903920005 2025-09-14,04:19:37.000,257,11075605,114765,0,1757823576,13845.818593240001,-42.80027349000011,53059.74687816 2025-09-14,04:19:38.000,257,11075628,114685,0,1757823577,13845.798384310001,-42.7368313199986,53059.74687816 2025-09-14,04:19:39.000,257,11075542,114685,0,1757823578,13845.771439069991,-42.69453653999517,53059.69796832 2025-09-14,04:19:40.000,257,11075591,114685,0,1757823579,13845.724284899996,-42.71568393000052,53059.732903920005 2025-09-14,04:19:41.000,257,11075606,114565,0,1757823580,13845.77817538,-42.701585670001805,53059.76783952 2025-09-14,04:19:42.000,257,11075550,114685,0,1757823581,13845.744493829996,-42.68748740999581,53059.71892968 2025-09-14,04:19:43.000,257,11075574,114725,0,1757823582,13845.73775752,-42.6381435000003,53059.76783952 2025-09-14,04:19:44.000,257,11075544,114805,0,1757823583,13845.744493829996,-42.595848719996866,53059.72591680001 2025-09-14,04:19:45.000,257,11075595,114805,0,1757823584,13845.71754859,-42.58175045999815,53059.6909812 2025-09-14,04:19:46.000,257,11075569,114685,0,1757823585,13845.683867039996,-42.54650481000135,53059.732903920005 2025-09-14,04:19:47.000,257,11075631,114885,0,1757823586,13845.63671287,-42.53240654999536,53059.74687816 2025-09-14,04:19:48.000,257,11075565,114885,0,1757823587,13845.52893190999,-42.49716089999856,53059.73989104 2025-09-14,04:19:49.000,257,11075583,114685,0,1757823588,13845.51545929,-42.461915250001766,53059.71194256 2025-09-14,04:19:50.000,257,11075611,114685,0,1757823589,13845.481777739995,-42.419620469998335,53059.683994080006 2025-09-14,04:19:51.000,257,11075542,114445,0,1757823590,13845.43462357,-42.39847308000026,53059.71892968 2025-09-14,04:19:52.000,257,11075616,114685,0,1757823591,13845.38746939999,-42.37732569000218,53059.70495544001 2025-09-14,04:19:53.000,257,11075585,114805,0,1757823592,13845.360524159994,-42.34912916999747,53059.74687816 2025-09-14,04:19:54.000,257,11075606,114765,0,1757823593,13845.30663367999,-42.29273612999532,53059.71194256 2025-09-14,04:19:55.000,257,11075589,114765,0,1757823594,13845.252743199999,-42.26453960999788,53059.69796832 2025-09-14,04:19:56.000,257,11075553,114925,0,1757823595,13845.171907479998,-42.186999179997656,53059.683994080006 2025-09-14,04:19:57.000,257,11075553,114805,0,1757823596,13845.131489619998,-42.16585178999958,53059.65604560001 2025-09-14,04:19:58.000,257,11075550,114805,0,1757823597,13845.118016999993,-42.11650787999679,53059.64905848 2025-09-14,04:19:59.000,257,11075525,114885,0,1757823598,13845.077599139993,-42.060114840001916,53059.67700696001 2025-09-14,04:20:00.000,257,11075528,114525,0,1757823599,13845.043917589988,-42.03896744999656,53059.62111 2025-09-14,04:20:01.000,257,11075541,114765,0,1757823600,13844.983290800003,-41.968476149995695,53059.59316152 2025-09-14,04:20:02.000,257,11075534,114885,0,1757823601,13844.969818179998,-41.94027962999826,53059.565213040005 2025-09-14,04:20:03.000,257,11075587,114605,0,1757823602,13844.868773529997,-41.88388658999611,53059.47438048 2025-09-14,04:20:04.000,257,11075514,114845,0,1757823603,13844.855300909992,-41.841591809999954,53059.47438048 2025-09-14,04:20:05.000,257,11075525,114765,0,1757823604,13844.841828290002,-41.74290399000165,53059.54425168 2025-09-14,04:20:06.000,257,11075535,114685,0,1757823605,13844.720574710002,-41.6865109499995,53059.47438048 2025-09-14,04:20:07.000,257,11075543,114925,0,1757823606,13844.666684229996,-41.665363560001424,53059.4813676 2025-09-14,04:20:08.000,257,11075584,115125,0,1757823607,13844.626266369996,-41.5878231300012,53059.46040624001 2025-09-14,04:20:09.000,257,11075592,114605,0,1757823608,13844.606057439996,-41.5737248699952,53059.43245776 2025-09-14,04:20:10.000,257,11075544,114765,0,1757823609,13844.592584819991,-41.53143008999905,53059.40450928 2025-09-14,04:20:11.000,257,11075538,114765,0,1757823610,13844.55890327,-41.49618444000225,53059.4114964 2025-09-14,04:20:12.000,257,11075582,114845,0,1757823611,13844.53869434,-41.432742270000745,53059.38354792 2025-09-14,04:20:13.000,257,11075479,114685,0,1757823612,13844.484803859996,-41.418644010002026,53059.33463808 2025-09-14,04:20:14.000,257,11075526,114805,0,1757823613,13844.484803859996,-41.425693140001385,53059.34162520001 2025-09-14,04:20:15.000,257,11075536,114805,0,1757823614,13844.47806755,-41.383398359997955,53059.3066896 2025-09-14,04:20:16.000,257,11075555,114845,0,1757823615,13844.484803859996,-41.36225096999988,53059.3066896 2025-09-14,04:20:17.000,257,11075491,114605,0,1757823616,13844.505012789996,-41.29880879999837,53059.299702480006 2025-09-14,04:20:18.000,257,11075574,114645,0,1757823617,13844.464594929996,-41.27061228000093,53059.327650960004 2025-09-14,04:20:19.000,257,11075476,114405,0,1757823618,13844.45785862,-41.24946488999558,53059.25079264001 2025-09-14,04:20:20.000,257,11075564,114685,0,1757823619,13844.43764969,-41.207170109999424,53059.278741120004 2025-09-14,04:20:21.000,257,11075495,114685,0,1757823620,13844.424177069995,-41.21421923999878,53059.25079264001 2025-09-14,04:20:22.000,257,11075563,114685,0,1757823621,13844.39723183,-41.13667880999856,53059.28572824 2025-09-14,04:20:23.000,257,11075522,114645,0,1757823622,13844.343341349995,-41.10848229000112,53059.22284416001 2025-09-14,04:20:24.000,257,11075529,114685,0,1757823623,13844.323132419995,-41.08028576999641,53059.26476688 2025-09-14,04:20:25.000,257,11075532,114405,0,1757823624,13844.302923489995,-41.04504011999961,53059.229831280005 2025-09-14,04:20:26.000,257,11075490,114685,0,1757823625,13844.27597825,-41.03799099000025,53059.2368184 2025-09-14,04:20:27.000,257,11075484,114885,0,1757823626,13844.28945086999,-41.00979446999554,53059.24380552 2025-09-14,04:20:28.000,257,11075511,114725,0,1757823627,13844.28945086999,-41.03799099000025,53059.24380552 2025-09-14,04:20:29.000,257,11075480,114685,0,1757823628,13844.26924193999,-41.03799099000025,53059.21585704 2025-09-14,04:20:30.000,257,11075477,114645,0,1757823629,13844.26924193999,-41.00979446999554,53059.22284416001 2025-09-14,04:20:31.000,257,11075475,114685,0,1757823630,13844.323132419995,-41.03799099000025,53059.25079264001 2025-09-14,04:20:32.000,257,11075537,114925,0,1757823631,13844.32986872999,-41.030941860000894,53059.180921440005 2025-09-14,04:20:33.000,257,11075531,114845,0,1757823632,13844.323132419995,-41.030941860000894,53059.159960080004 2025-09-14,04:20:34.000,257,11075531,114925,0,1757823633,13844.33660504,-41.030941860000894,53059.1669472 2025-09-14,04:20:35.000,257,11075560,114845,0,1757823634,13844.33660504,-41.023892730001535,53059.159960080004 2025-09-14,04:20:36.000,257,11075496,114725,0,1757823635,13844.363550279995,-41.05913837999833,53059.18790856 2025-09-14,04:20:37.000,257,11075521,114845,0,1757823636,13844.37028658999,-41.07323663999705,53059.21585704 2025-09-14,04:20:38.000,257,11075470,114805,0,1757823637,13844.35007765999,-41.08028576999641,53059.159960080004 2025-09-14,04:20:39.000,257,11075515,114605,0,1757823638,13844.403968139995,-41.11553142000048,53059.19489568 2025-09-14,04:20:40.000,257,11075441,114645,0,1757823639,13844.39049551999,-41.17192445999535,53059.111050240004 2025-09-14,04:20:41.000,257,11075457,115005,0,1757823640,13844.43764969,-41.17192445999535,53059.159960080004 2025-09-14,04:20:42.000,257,11075417,114925,0,1757823641,13844.45785862,-41.21421923999878,53059.15297296001 2025-09-14,04:20:43.000,257,11075518,114605,0,1757823642,13844.45112230999,-41.256514020002214,53059.17393432001 2025-09-14,04:20:44.000,257,11075429,114805,0,1757823643,13844.491540169991,-41.334054449995165,53059.132011600006 2025-09-14,04:20:45.000,257,11075471,114885,0,1757823644,13844.505012789996,-41.34815271000116,53059.13899872 2025-09-14,04:20:46.000,257,11075498,114645,0,1757823645,13844.579112200001,-41.432742270000745,53059.159960080004 2025-09-14,04:20:47.000,257,11075529,114725,0,1757823646,13844.572375889991,-41.45388965999882,53059.18790856 2025-09-14,04:20:48.000,257,11075444,114565,0,1757823647,13844.606057439996,-41.48913530999562,53059.180921440005 2025-09-14,04:20:49.000,257,11075425,114685,0,1757823648,13844.599321130001,-41.566675739995844,53059.20188280001 2025-09-14,04:20:50.000,257,11075429,114925,0,1757823649,13844.639738990001,-41.608970519999275,53059.180921440005 2025-09-14,04:20:51.000,257,11075473,114525,0,1757823650,13844.653211609992,-41.63716703999671,53059.27175400001 2025-09-14,04:20:52.000,257,11075486,114645,0,1757823651,13844.619530060001,-41.67241269000078,53059.20886992 2025-09-14,04:20:53.000,257,11075534,114845,0,1757823652,13844.619530060001,-41.71470746999694,53059.25777976 2025-09-14,04:20:54.000,257,11075506,114965,0,1757823653,13844.619530060001,-41.70765833999758,53059.27175400001 2025-09-14,04:20:55.000,257,11075460,114685,0,1757823654,13844.55890327,-41.76405137999973,53059.278741120004 2025-09-14,04:20:56.000,257,11075524,115125,0,1757823655,13844.525221719996,-41.77110050999909,53059.25777976 2025-09-14,04:20:57.000,257,11075457,114885,0,1757823656,13844.47806755,-41.74290399000165,53059.3066896 2025-09-14,04:20:58.000,257,11075555,114885,0,1757823657,13844.45112230999,-41.70060920999822,53059.25777976 2025-09-14,04:20:59.000,257,11075548,114725,0,1757823658,13844.464594929996,-41.71470746999694,53059.278741120004 2025-09-14,04:21:00.000,257,11075527,114725,0,1757823659,13844.424177069995,-41.70060920999822,53059.278741120004 2025-09-14,04:21:01.000,257,11075452,114645,0,1757823660,13844.3770229,-41.70765833999758,53059.29271536001 2025-09-14,04:21:02.000,257,11075556,114765,0,1757823661,13844.35681397,-41.69356007999886,53059.26476688 2025-09-14,04:21:03.000,257,11075504,114605,0,1757823662,13844.302923489995,-41.69356007999886,53059.35559944 2025-09-14,04:21:04.000,257,11075530,114765,0,1757823663,13844.32986872999,-41.70060920999822,53059.34162520001 2025-09-14,04:21:05.000,257,11075419,114965,0,1757823664,13844.343341349995,-41.67241269000078,53059.327650960004 2025-09-14,04:21:06.000,257,11075494,114605,0,1757823665,13844.3770229,-41.70060920999822,53059.25079264001 2025-09-14,04:21:07.000,257,11075454,114685,0,1757823666,13844.343341349995,-41.70765833999758,53059.27175400001 2025-09-14,04:21:08.000,257,11075484,114885,0,1757823667,13844.424177069995,-41.6865109499995,53059.299702480006 2025-09-14,04:21:09.000,257,11075466,114605,0,1757823668,13844.51848541,-41.658314430002065,53059.26476688 2025-09-14,04:21:11.000,257,11075518,114765,0,1757823670,13844.505012789996,-41.63011790999735,53059.278741120004 2025-09-14,04:21:12.000,257,11075396,114725,0,1757823671,13844.511749099991,-41.601921389999916,53059.278741120004 2025-09-14,04:21:13.000,257,11075468,114525,0,1757823672,13844.53869434,-41.59487226000056,53059.33463808 2025-09-14,04:21:14.000,257,11075478,114805,0,1757823673,13844.47133123999,-41.608970519999275,53059.27175400001 2025-09-14,04:21:15.000,257,11075488,114685,0,1757823674,13844.491540169991,-41.552577479997126,53059.25079264001 2025-09-14,04:21:16.000,257,11075452,114885,0,1757823675,13844.39723183,-41.51028270000097,53059.27175400001 2025-09-14,04:21:17.000,257,11075498,114685,0,1757823676,13844.363550279995,-41.49618444000225,53059.29271536001 2025-09-14,04:21:18.000,257,11075390,114725,0,1757823677,13844.29618718,-41.46093878999818,53059.278741120004 2025-09-14,04:21:19.000,257,11075485,114685,0,1757823678,13844.28945086999,-41.418644010002026,53059.3066896 2025-09-14,04:21:20.000,257,11075471,115125,0,1757823679,13844.21535146,-41.34815271000116,53059.31367672 2025-09-14,04:21:21.000,257,11075440,114565,0,1757823680,13844.181669909995,-41.29880879999837,53059.27175400001 2025-09-14,04:21:22.000,257,11075461,114685,0,1757823681,13844.1749336,-41.22126836999814,53059.3066896 2025-09-14,04:21:23.000,257,11075440,114885,0,1757823682,13844.13451574,-41.18602272000135,53059.299702480006 2025-09-14,04:21:24.000,257,11075411,114725,0,1757823683,13844.10757049999,-41.11553142000048,53059.3066896 2025-09-14,04:21:25.000,257,11075436,114925,0,1757823684,13844.06715263999,-41.05913837999833,53059.27175400001 2025-09-14,04:21:26.000,257,11075425,114805,0,1757823685,13844.040207399994,-40.98864707999746,53059.327650960004 2025-09-14,04:21:27.000,257,11075510,114805,0,1757823686,13844.073888949999,-40.95340143000067,53059.299702480006 2025-09-14,04:21:28.000,257,11075411,114965,0,1757823687,13844.033471089999,-40.918155779996596,53059.299702480006 2025-09-14,04:21:29.000,257,11075522,114805,0,1757823688,13844.019998469994,-40.8829101299998,53059.25777976 2025-09-14,04:21:30.000,257,11075459,114525,0,1757823689,13844.026734779989,-40.81946795999829,53059.3066896 2025-09-14,04:21:31.000,257,11075451,114725,0,1757823690,13844.073888949999,-40.784222310001496,53059.25079264001 2025-09-14,04:21:32.000,257,11075446,114725,0,1757823691,13844.04694370999,-40.734878399998706,53059.28572824 2025-09-14,04:21:33.000,257,11075442,114925,0,1757823692,13844.006525849989,-40.70668188000127,53059.28572824 2025-09-14,04:21:34.000,257,11075445,114885,0,1757823693,13844.033471089999,-40.64323970999976,53059.327650960004 2025-09-14,04:21:35.000,257,11075433,115085,0,1757823694,13844.026734779989,-40.58684666999761,53059.31367672 2025-09-14,04:21:36.000,257,11075428,114685,0,1757823695,13843.999789539994,-40.565699279999535,53059.33463808 2025-09-14,04:21:37.000,257,11075439,114485,0,1757823696,13844.033471089999,-40.49520797999867,53059.327650960004 2025-09-14,04:21:38.000,257,11075447,114845,0,1757823697,13844.080625259994,-40.45996233000187,53059.26476688 2025-09-14,04:21:39.000,257,11075454,114725,0,1757823698,13844.080625259994,-40.396520160000364,53059.327650960004 2025-09-14,04:21:40.000,257,11075395,114685,0,1757823699,13844.16819728999,-40.36127450999629,53059.39053504001 2025-09-14,04:21:41.000,257,11075461,114885,0,1757823700,13844.25576932,-40.29783234000206,53059.36258656 2025-09-14,04:21:42.000,257,11075437,114685,0,1757823701,13844.282714559995,-40.29783234000206,53059.39053504001 2025-09-14,04:21:43.000,257,11075449,114725,0,1757823702,13844.343341349995,-40.31897973000014,53059.38354792 2025-09-14,04:21:44.000,257,11075416,114525,0,1757823703,13844.444385999996,-40.31897973000014,53059.46040624001 2025-09-14,04:21:45.000,257,11075445,114805,0,1757823704,13844.545430649996,-40.31193060000078,53059.467393360006 2025-09-14,04:21:46.000,257,11075500,114965,0,1757823705,13844.686893159997,-40.31897973000014,53059.495341840004 2025-09-14,04:21:47.000,257,11075509,115045,0,1757823706,13844.767728879997,-40.333077989998856,53059.53027744 2025-09-14,04:21:48.000,257,11075439,114765,0,1757823707,13844.875509839992,-40.375372770002286,53059.52329032 2025-09-14,04:21:49.000,257,11075404,115045,0,1757823708,13844.969818179998,-40.396520160000364,53059.565213040005 2025-09-14,04:21:50.000,257,11075412,114725,0,1757823709,13845.064126519988,-40.375372770002286,53059.60713576001 2025-09-14,04:21:51.000,257,11075488,114485,0,1757823710,13845.185380099989,-40.4247166799978,53059.64207136 2025-09-14,04:21:52.000,257,11075458,115045,0,1757823711,13845.272952129999,-40.4247166799978,53059.59316152 2025-09-14,04:21:53.000,257,11075449,114845,0,1757823712,13845.320106299994,-40.43881493999652,53059.65604560001 2025-09-14,04:21:54.000,257,11075425,114805,0,1757823713,13845.380733089994,-40.4247166799978,53059.71892968 2025-09-14,04:21:55.000,257,11075378,114525,0,1757823714,13845.38746939999,-40.43881493999652,53059.72591680001 2025-09-14,04:21:56.000,257,11075444,114565,0,1757823715,13845.42788725999,-40.46701146000123,53059.781813760004 2025-09-14,04:21:57.000,257,11075401,114685,0,1757823716,13845.421150949995,-40.49520797999867,53059.79578800001 2025-09-14,04:21:58.000,257,11075445,114885,0,1757823717,13845.4548325,-40.523404499996104,53059.78880088 2025-09-14,04:21:59.000,257,11075469,114685,0,1757823718,13845.501986669995,-40.48110971999995,53059.80976224 2025-09-14,04:22:00.000,257,11075483,114605,0,1757823719,13845.49525036,-40.45291319999524,53059.83771072 2025-09-14,04:22:01.000,257,11075433,114965,0,1757823720,13845.522195599995,-40.50225710999803,53059.88662056 2025-09-14,04:22:02.000,257,11075421,114685,0,1757823721,13845.50872297999,-40.48110971999995,53059.851684960006 2025-09-14,04:22:03.000,257,11075427,114725,0,1757823722,13845.481777739995,-40.54455189000146,53059.830723600004 2025-09-14,04:22:04.000,257,11075425,114765,0,1757823723,13845.50872297999,-40.59389579999697,53059.89360768001 2025-09-14,04:22:05.000,257,11075471,114925,0,1757823724,13845.582822389995,-40.62914145000104,53059.96347888001 2025-09-14,04:22:06.000,257,11075435,114685,0,1757823725,13845.56934976999,-40.692583619995276,53059.95649176 2025-09-14,04:22:07.000,257,11075451,114725,0,1757823726,13845.623240249995,-40.741927529998065,53059.94251752001 2025-09-14,04:22:08.000,257,11075467,114845,0,1757823727,13845.58955869999,-40.791271440000855,53059.95649176 2025-09-14,04:22:09.000,257,11075476,114725,0,1757823728,13845.603031319995,-40.88995925999916,53059.970466000006 2025-09-14,04:22:10.000,257,11075407,114885,0,1757823729,13845.63671287,-40.8829101299998,53059.99142736001 2025-09-14,04:22:11.000,257,11075391,114445,0,1757823730,13845.6569218,-40.90405751999788,53060.06129856001 2025-09-14,04:22:12.000,257,11075401,114405,0,1757823731,13845.643449179996,-40.95340143000067,53060.019375840006 2025-09-14,04:22:13.000,257,11075491,114645,0,1757823732,13845.61650394,-40.974548819998745,53060.04033720001 2025-09-14,04:22:14.000,257,11075435,114765,0,1757823733,13845.58955869999,-40.974548819998745,53060.08225992 2025-09-14,04:22:15.000,257,11075474,114885,0,1757823734,13845.603031319995,-40.967499689999386,53060.145144 2025-09-14,04:22:16.000,257,11075431,114685,0,1757823735,13845.58955869999,-41.00979446999554,53060.18007960001 2025-09-14,04:22:17.000,257,11075385,114805,0,1757823736,13845.50872297999,-41.03799099000025,53060.187066720006 2025-09-14,04:22:18.000,257,11075453,114845,0,1757823737,13845.501986669995,-41.08733489999577,53060.2499508 2025-09-14,04:22:19.000,257,11075416,114725,0,1757823738,13845.52893190999,-41.11553142000048,53060.20802808001 2025-09-14,04:22:20.000,257,11075467,115045,0,1757823739,13845.522195599995,-41.150777069997275,53060.2499508 2025-09-14,04:22:21.000,257,11075445,115005,0,1757823740,13845.54914083999,-41.200120980000065,53060.26392504 2025-09-14,04:22:22.000,257,11075406,114845,0,1757823741,13845.53566822,-41.21421923999878,53060.29187352 2025-09-14,04:22:23.000,257,11075372,114845,0,1757823742,13845.51545929,-41.24946488999558,53060.29886064001 2025-09-14,04:22:24.000,257,11075398,114845,0,1757823743,13845.522195599995,-41.28471053999965,53060.333796240004 2025-09-14,04:22:25.000,257,11075452,114565,0,1757823744,13845.461568809995,-41.29880879999837,53060.36873184 2025-09-14,04:22:26.000,257,11075469,114645,0,1757823745,13845.461568809995,-41.29880879999837,53060.34078336 2025-09-14,04:22:27.000,257,11075410,114925,0,1757823746,13845.4548325,-41.29880879999837,53060.36174472 2025-09-14,04:22:28.000,257,11075408,114885,0,1757823747,13845.39420571,-41.35520184000052,53060.34078336 2025-09-14,04:22:29.000,257,11075402,114565,0,1757823748,13845.35378785,-41.28471053999965,53060.34777048001 2025-09-14,04:22:30.000,257,11075410,114365,0,1757823749,13845.313369989999,-41.30585792999773,53060.37571896001 2025-09-14,04:22:31.000,257,11075482,114365,0,1757823750,13845.26621581999,-41.334054449995165,53060.46655152001 2025-09-14,04:22:32.000,257,11075425,114765,0,1757823751,13845.232534269999,-41.31290705999709,53060.37571896001 2025-09-14,04:22:33.000,257,11075423,114805,0,1757823752,13845.171907479998,-41.327005319995806,53060.42462880001 2025-09-14,04:22:34.000,257,11075454,114805,0,1757823753,13845.124753309989,-41.36225096999988,53060.37571896001 2025-09-14,04:22:35.000,257,11075482,114725,0,1757823754,13845.158434859994,-41.3411035800018,53060.41065456 2025-09-14,04:22:36.000,257,11075477,114685,0,1757823755,13845.091071759998,-41.39749661999667,53060.39668032001 2025-09-14,04:22:37.000,257,11075426,115085,0,1757823756,13845.097808069993,-41.390447489997314,53060.34078336 2025-09-14,04:22:38.000,257,11075438,114725,0,1757823757,13845.118016999993,-41.383398359997955,53060.32680912001 2025-09-14,04:22:39.000,257,11075405,114645,0,1757823758,13845.091071759998,-41.46093878999818,53060.29886064001 2025-09-14,04:22:40.000,257,11075481,114725,0,1757823759,13845.091071759998,-41.44684052999946,53060.31283488 2025-09-14,04:22:41.000,257,11075433,114685,0,1757823760,13845.104544379989,-41.46798791999754,53060.34777048001 2025-09-14,04:22:42.000,257,11075369,115005,0,1757823761,13845.138225929993,-41.46093878999818,53060.284886400004 2025-09-14,04:22:43.000,257,11075442,114965,0,1757823762,13845.158434859994,-41.46093878999818,53060.29187352 2025-09-14,04:22:44.000,257,11075427,114765,0,1757823763,13845.104544379989,-41.48208617999626,53060.319822 2025-09-14,04:22:45.000,257,11075404,114525,0,1757823764,13845.070862829998,-41.49618444000225,53060.31283488 2025-09-14,04:22:46.000,257,11075401,114525,0,1757823765,13845.050653899998,-41.4750370499969,53060.319822 2025-09-14,04:22:47.000,257,11075411,114765,0,1757823766,13845.057390209993,-41.46093878999818,53060.36873184 2025-09-14,04:22:48.000,257,11075409,114525,0,1757823767,13845.016972349993,-41.46093878999818,53060.37571896001 2025-09-14,04:22:49.000,257,11075388,114725,0,1757823768,13844.996763419993,-41.376349229998596,53060.3896932 2025-09-14,04:22:50.000,257,11075412,114485,0,1757823769,13844.956345559993,-41.369300099999236,53060.36174472 2025-09-14,04:22:51.000,257,11075478,114725,0,1757823770,13844.956345559993,-41.27061228000093,53060.34777048001 2025-09-14,04:22:52.000,257,11075415,114765,0,1757823771,13844.888982459997,-41.24241575999622,53060.36873184 2025-09-14,04:22:53.000,257,11075462,114845,0,1757823772,13844.895718769993,-41.157826199996634,53060.354757600006 2025-09-14,04:22:54.000,257,11075434,114685,0,1757823773,13844.794674119992,-41.1296296799992,53060.34078336 2025-09-14,04:22:55.000,257,11075416,114605,0,1757823774,13844.767728879997,-41.05208924999897,53060.354757600006 2025-09-14,04:22:56.000,257,11075404,114685,0,1757823775,13844.700365780001,-41.030941860000894,53060.32680912001 2025-09-14,04:22:57.000,257,11075453,114765,0,1757823776,13844.666684229996,-40.95340143000067,53060.34078336 2025-09-14,04:22:58.000,257,11075474,114885,0,1757823777,13844.653211609992,-40.95340143000067,53060.354757600006 2025-09-14,04:22:59.000,257,11075472,114605,0,1757823778,13844.592584819991,-40.90405751999788,53060.403667440005 2025-09-14,04:23:00.000,257,11075402,114965,0,1757823779,13844.565639579996,-40.83356621999701,53060.354757600006 2025-09-14,04:23:01.000,257,11075513,114885,0,1757823780,13844.51848541,-40.805369699999574,53060.36174472 2025-09-14,04:23:02.000,257,11075477,114565,0,1757823781,13844.525221719996,-40.72782926999935,53060.37571896001 2025-09-14,04:23:03.000,257,11075446,114765,0,1757823782,13844.525221719996,-40.65028883999912,53060.319822 2025-09-14,04:23:04.000,257,11075407,114725,0,1757823783,13844.47133123999,-40.558650150000176,53060.32680912001 2025-09-14,04:23:05.000,257,11075441,114605,0,1757823784,13844.45785862,-40.5375027600021,53060.34078336 2025-09-14,04:23:06.000,257,11075402,114885,0,1757823785,13844.47133123999,-40.44586406999588,53060.34078336 2025-09-14,04:23:07.000,257,11075468,114805,0,1757823786,13844.47806755,-40.389471030001005,53060.354757600006 2025-09-14,04:23:08.000,257,11075438,114445,0,1757823787,13844.45785862,-40.333077989998856,53060.32680912001 2025-09-14,04:23:09.000,257,11075437,114645,0,1757823788,13844.464594929996,-40.27668494999671,53060.333796240004 2025-09-14,04:23:10.000,257,11075432,114885,0,1757823789,13844.424177069995,-40.20619364999584,53060.284886400004 2025-09-14,04:23:11.000,257,11075460,114565,0,1757823790,13844.47133123999,-40.114554959996894,53060.319822 2025-09-14,04:23:12.000,257,11075475,114885,0,1757823791,13844.45785862,-40.07226018000074,53060.319822 2025-09-14,04:23:13.000,257,11075441,114645,0,1757823792,13844.49827648,-40.01586713999859,53060.333796240004 2025-09-14,04:23:14.000,257,11075377,114725,0,1757823793,13844.45112230999,-39.97357235999516,53060.333796240004 2025-09-14,04:23:15.000,257,11075427,114765,0,1757823794,13844.444385999996,-39.924228449999646,53060.305847760006 2025-09-14,04:23:16.000,257,11075459,114805,0,1757823795,13844.484803859996,-39.881933669996215,53060.36873184 2025-09-14,04:23:17.000,257,11075461,114565,0,1757823796,13844.545430649996,-39.91013019000093,53060.32680912001 2025-09-14,04:23:18.000,257,11075467,114605,0,1757823797,13844.552166959991,-39.888982799995574,53060.32680912001 2025-09-14,04:23:19.000,257,11075425,114605,0,1757823798,13844.592584819991,-39.8678354099975,53060.32680912001 2025-09-14,04:23:20.000,257,11075421,114605,0,1757823799,13844.55890327,-39.881933669996215,53060.354757600006 2025-09-14,04:23:21.000,257,11075425,114525,0,1757823800,13844.606057439996,-39.881933669996215,53060.34777048001 2025-09-14,04:23:22.000,257,11075498,114765,0,1757823801,13844.585848509996,-39.931277579999005,53060.319822 2025-09-14,04:23:23.000,257,11075409,114725,0,1757823802,13844.579112200001,-39.91717932000029,53060.25693792001 2025-09-14,04:23:24.000,257,11075396,114685,0,1757823803,13844.552166959991,-39.9665232299958,53060.27789928001 2025-09-14,04:23:25.000,257,11075443,114525,0,1757823804,13844.484803859996,-39.980621490001795,53060.27091216 2025-09-14,04:23:26.000,257,11075437,114485,0,1757823805,13844.45112230999,-40.00176887999987,53060.2499508 2025-09-14,04:23:27.000,257,11075443,114805,0,1757823806,13844.3770229,-40.04406365999603,53060.22200232 2025-09-14,04:23:28.000,257,11075450,114845,0,1757823807,13844.363550279995,-40.14275148000161,53060.22898944001 2025-09-14,04:23:29.000,257,11075396,114685,0,1757823808,13844.32986872999,-40.121604089996254,53060.22898944001 2025-09-14,04:23:30.000,257,11075392,114725,0,1757823809,13844.262505629995,-40.163898869999684,53060.166105360004 2025-09-14,04:23:31.000,257,11075452,114725,0,1757823810,13844.23556039,-40.19914451999648,53060.2150152 2025-09-14,04:23:32.000,257,11075428,114725,0,1757823811,13844.242296699995,-40.25553755999863,53060.187066720006 2025-09-14,04:23:33.000,257,11075428,114965,0,1757823812,13844.201878839995,-40.27668494999671,53060.20104096 2025-09-14,04:23:34.000,257,11075355,114925,0,1757823813,13844.19514253,-40.283734079996066,53060.117195520004 2025-09-14,04:23:35.000,257,11075336,114605,0,1757823814,13844.12777942999,-40.3260288599995,53060.117195520004 2025-09-14,04:23:36.000,257,11075394,114525,0,1757823815,13844.12777942999,-40.347176249997574,53060.138156880006 2025-09-14,04:23:37.000,257,11075353,114805,0,1757823816,13844.10757049999,-40.375372770002286,53060.145144 2025-09-14,04:23:38.000,257,11075382,114645,0,1757823817,13844.094097879999,-40.44586406999588,53060.10322128 2025-09-14,04:23:39.000,257,11075383,114805,0,1757823818,13844.060416329994,-40.44586406999588,53060.117195520004 2025-09-14,04:23:40.000,257,11075358,114725,0,1757823819,13843.993053229999,-40.48815884999931,53060.0752728 2025-09-14,04:23:41.000,257,11075414,114645,0,1757823820,13843.959371679994,-40.54455189000146,53060.09623416 2025-09-14,04:23:42.000,257,11075442,114725,0,1757823821,13843.945899059989,-40.59389579999697,53060.068285680005 2025-09-14,04:23:43.000,257,11075364,114525,0,1757823822,13843.918953819993,-40.66438709999784,53060.01238872001 2025-09-14,04:23:44.000,257,11075387,114765,0,1757823823,13843.858327029993,-40.6714362299972,53059.99142736001 2025-09-14,04:23:45.000,257,11075436,114685,0,1757823824,13843.878535959993,-40.65733796999848,53060.0054016 2025-09-14,04:23:46.000,257,11075383,114685,0,1757823825,13843.885272269988,-40.72782926999935,53059.970466000006 2025-09-14,04:23:47.000,257,11075394,114765,0,1757823826,13843.892008579998,-40.805369699999574,53059.94251752001 2025-09-14,04:23:48.000,257,11075341,114845,0,1757823827,13843.892008579998,-40.86176274000172,53059.92155616001 2025-09-14,04:23:49.000,257,11075372,114725,0,1757823828,13843.831381789998,-40.96045056000003,53059.89360768001 2025-09-14,04:23:50.000,257,11075381,114805,0,1757823829,13843.892008579998,-40.99569620999682,53059.88662056 2025-09-14,04:23:51.000,257,11075359,114725,0,1757823830,13843.851590719998,-41.08733489999577,53059.8656592 2025-09-14,04:23:52.000,257,11075465,114565,0,1757823831,13843.858327029993,-41.12258054999984,53059.90758192 2025-09-14,04:23:53.000,257,11075391,114805,0,1757823832,13843.817909169993,-41.12258054999984,53059.88662056 2025-09-14,04:23:54.000,257,11075375,114685,0,1757823833,13843.737073449993,-41.143727939997916,53059.84469784001 2025-09-14,04:23:55.000,257,11075389,114725,0,1757823834,13843.649501419997,-41.143727939997916,53059.83771072 2025-09-14,04:23:56.000,257,11075418,114525,0,1757823835,13843.555193079992,-41.12258054999984,53059.802775120006 2025-09-14,04:23:57.000,257,11075396,114605,0,1757823836,13843.494566289992,-41.207170109999424,53059.76783952 2025-09-14,04:23:58.000,257,11075349,114765,0,1757823837,13843.413730569991,-41.207170109999424,53059.73989104 2025-09-14,04:23:59.000,257,11075429,114885,0,1757823838,13843.31942223,-41.207170109999424,53059.7608524 2025-09-14,04:24:00.000,257,11075363,114685,0,1757823839,13843.204904959995,-41.2283174999975,53059.683994080006 2025-09-14,04:24:01.000,257,11075357,114565,0,1757823840,13843.103860309995,-41.200120980000065,53059.683994080006 2025-09-14,04:24:02.000,257,11075397,114685,0,1757823841,13843.09038768999,-41.24946488999558,53059.64207136 2025-09-14,04:24:03.000,257,11075383,114725,0,1757823842,13842.98934303999,-41.27061228000093,53059.64207136 2025-09-14,04:24:04.000,257,11075429,114845,0,1757823843,13842.91524363,-41.29175966999901,53059.5512388 2025-09-14,04:24:05.000,257,11075350,114965,0,1757823844,13842.881562079994,-41.23536662999686,53059.55822592001 2025-09-14,04:24:06.000,257,11075391,114885,0,1757823845,13842.814198979999,-41.30585792999773,53059.4813676 2025-09-14,04:24:07.000,257,11075349,114565,0,1757823846,13842.719890639994,-41.29880879999837,53059.495341840004 2025-09-14,04:24:08.000,257,11075414,114885,0,1757823847,13842.659263849993,-41.334054449995165,53059.47438048 2025-09-14,04:24:09.000,257,11075391,114685,0,1757823848,13842.591900749998,-41.376349229998596,53059.42547064 2025-09-14,04:24:10.000,257,11075327,114845,0,1757823849,13842.538010269993,-41.41159487999539,53059.36258656 2025-09-14,04:24:11.000,257,11075348,114805,0,1757823850,13842.524537650002,-41.40454574999603,53059.36258656 2025-09-14,04:24:12.000,257,11075344,114685,0,1757823851,13842.517801339993,-41.418644010002026,53059.34162520001 2025-09-14,04:24:13.000,257,11075354,114725,0,1757823852,13842.416756689992,-41.36225096999988,53059.31367672 2025-09-14,04:24:14.000,257,11075348,115045,0,1757823853,13842.329184659997,-41.376349229998596,53059.28572824 2025-09-14,04:24:15.000,257,11075399,114765,0,1757823854,13842.214667389992,-41.39749661999667,53059.25777976 2025-09-14,04:24:16.000,257,11075350,114405,0,1757823855,13842.174249529991,-41.376349229998596,53059.21585704 2025-09-14,04:24:17.000,257,11075326,114605,0,1757823856,13842.140567980001,-41.3411035800018,53059.1669472 2025-09-14,04:24:18.000,257,11075345,114685,0,1757823857,13842.073204879991,-41.334054449995165,53059.14598584 2025-09-14,04:24:19.000,257,11075402,114645,0,1757823858,13841.99910547,-41.31995618999645,53059.159960080004 2025-09-14,04:24:20.000,257,11075377,114885,0,1757823859,13841.95195129999,-41.34815271000116,53059.08310176001 2025-09-14,04:24:21.000,257,11075385,114725,0,1757823860,13841.925006059995,-41.35520184000052,53059.00624344001 2025-09-14,04:24:22.000,257,11075391,114885,0,1757823861,13841.945214989995,-41.36225096999988,53058.992269200004 2025-09-14,04:24:23.000,257,11075378,114725,0,1757823862,13841.884588199995,-41.35520184000052,53059.00624344001 2025-09-14,04:24:24.000,257,11075390,114845,0,1757823863,13841.85090664999,-41.36225096999988,53058.964320720006 2025-09-14,04:24:25.000,257,11075349,114605,0,1757823864,13841.87111557999,-41.383398359997955,53058.964320720006 2025-09-14,04:24:26.000,257,11075360,114925,0,1757823865,13841.884588199995,-41.40454574999603,53058.95034648 2025-09-14,04:24:27.000,257,11075384,114605,0,1757823866,13841.89806082,-41.425693140001385,53058.86650104001 2025-09-14,04:24:28.000,257,11075330,114885,0,1757823867,13841.89806082,-41.45388965999882,53058.894449520005 2025-09-14,04:24:29.000,257,11075372,114685,0,1757823868,13841.87785189,-41.46093878999818,53058.88047528 2025-09-14,04:24:30.000,257,11075334,114965,0,1757823869,13841.89132450999,-41.48913530999562,53058.845539680005 2025-09-14,04:24:31.000,257,11075337,114605,0,1757823870,13841.884588199995,-41.48913530999562,53058.83855256001 2025-09-14,04:24:32.000,257,11075323,114525,0,1757823871,13841.89806082,-41.53143008999905,53058.7826556 2025-09-14,04:24:33.000,257,11075369,114685,0,1757823872,13841.87785189,-41.51733183000033,53058.80361696 2025-09-14,04:24:34.000,257,11075356,114685,0,1757823873,13841.864379269995,-41.566675739995844,53058.83855256001 2025-09-14,04:24:35.000,257,11075399,114885,0,1757823874,13841.823961409995,-41.54552834999777,53058.80361696 2025-09-14,04:24:36.000,257,11075376,114845,0,1757823875,13841.79027985999,-41.58077400000184,53058.75470712 2025-09-14,04:24:37.000,257,11075389,114485,0,1757823876,13841.77680724,-41.608970519999275,53058.75470712 2025-09-14,04:24:38.000,257,11075395,114485,0,1757823877,13841.783543549995,-41.5878231300012,53058.796629840006 2025-09-14,04:24:39.000,257,11075346,114685,0,1757823878,13841.77007092999,-41.58077400000184,53058.76868136001 2025-09-14,04:24:40.000,257,11075311,114685,0,1757823879,13841.763334619995,-41.566675739995844,53058.76868136001 2025-09-14,04:24:41.000,257,11075314,114725,0,1757823880,13841.77007092999,-41.601921389999916,53058.76169424 2025-09-14,04:24:42.000,257,11075371,114725,0,1757823881,13841.73638938,-41.62306877999799,53058.740732879996 2025-09-14,04:24:43.000,257,11075316,114685,0,1757823882,13841.75659831,-41.63716703999671,53058.76868136001 2025-09-14,04:24:44.000,257,11075382,114685,0,1757823883,13841.71618045,-41.67241269000078,53058.74772000001 2025-09-14,04:24:45.000,257,11075296,114685,0,1757823884,13841.68923520999,-41.6865109499995,53058.73374576 2025-09-14,04:24:46.000,257,11075328,114845,0,1757823885,13841.675762589999,-41.65126529999543,53058.7826556 2025-09-14,04:24:47.000,257,11075365,114565,0,1757823886,13841.66902627999,-41.658314430002065,53058.726758640005 2025-09-14,04:24:48.000,257,11075391,114845,0,1757823887,13841.60839948999,-41.67946182000014,53058.73374576 2025-09-14,04:24:49.000,257,11075382,114525,0,1757823888,13841.601663179994,-41.70765833999758,53058.75470712 2025-09-14,04:24:50.000,257,11075417,114885,0,1757823889,13841.588190559989,-41.69356007999886,53058.677848800005 2025-09-14,04:24:51.000,257,11075394,114725,0,1757823890,13841.567981629989,-41.70060920999822,53058.7826556 2025-09-14,04:24:52.000,257,11075309,114765,0,1757823891,13841.527563769989,-41.69356007999886,53058.726758640005 2025-09-14,04:24:53.000,257,11075325,114645,0,1757823892,13841.547772699989,-41.69356007999886,53058.726758640005 2025-09-14,04:24:54.000,257,11075356,114565,0,1757823893,13841.527563769989,-41.728805729995656,53058.73374576 2025-09-14,04:24:55.000,257,11075363,114365,0,1757823894,13841.493882219998,-41.665363560001424,53058.68483592 2025-09-14,04:24:56.000,257,11075342,114885,0,1757823895,13841.466936979989,-41.665363560001424,53058.70579728 2025-09-14,04:24:57.000,257,11075340,114645,0,1757823896,13841.439991739993,-41.71470746999694,53058.726758640005 2025-09-14,04:24:58.000,257,11075321,114805,0,1757823897,13841.379364949993,-41.73585486000229,53058.68483592 2025-09-14,04:24:59.000,257,11075319,114485,0,1757823898,13841.365892329988,-41.7217565999963,53058.7127844 2025-09-14,04:25:00.000,257,11075375,114805,0,1757823899,13841.359156019993,-41.73585486000229,53058.70579728 2025-09-14,04:25:01.000,257,11075412,114885,0,1757823900,13841.372628639998,-41.80634615999588,53058.71977152001 2025-09-14,04:25:02.000,257,11075301,114525,0,1757823901,13841.332210779998,-41.778149639998446,53058.67086168001 2025-09-14,04:25:03.000,257,11075373,114685,0,1757823902,13841.298529229993,-41.76405137999973,53058.69881016001 2025-09-14,04:25:04.000,257,11075306,114805,0,1757823903,13841.258111369993,-41.785198769997805,53058.64990032001 2025-09-14,04:25:05.000,257,11075339,114685,0,1757823904,13841.271583989997,-41.778149639998446,53058.69182304 2025-09-14,04:25:06.000,257,11075371,114525,0,1757823905,13841.190748269997,-41.778149639998446,53058.677848800005 2025-09-14,04:25:07.000,257,11075285,114805,0,1757823906,13841.130121479997,-41.792247899997164,53058.70579728 2025-09-14,04:25:08.000,257,11075385,114765,0,1757823907,13841.109912549997,-41.7217565999963,53058.7127844 2025-09-14,04:25:09.000,257,11075369,114685,0,1757823908,13841.056022069992,-41.71470746999694,53058.66387456 2025-09-14,04:25:10.000,257,11075378,114725,0,1757823909,13841.008867899996,-41.74995312000101,53058.63592608 2025-09-14,04:25:11.000,257,11075341,114565,0,1757823910,13840.934768489991,-41.71470746999694,53058.65688744 2025-09-14,04:25:12.000,257,11075358,114605,0,1757823911,13840.92129587,-41.67946182000014,53058.65688744 2025-09-14,04:25:13.000,257,11075321,114765,0,1757823912,13840.92129587,-41.65126529999543,53058.61496472 2025-09-14,04:25:14.000,257,11075341,114805,0,1757823913,13840.847196459996,-41.67946182000014,53058.573041999996 2025-09-14,04:25:15.000,257,11075318,114885,0,1757823914,13840.867405389996,-41.601921389999916,53058.56605488 2025-09-14,04:25:16.000,257,11075333,114605,0,1757823915,13840.83372383999,-41.601921389999916,53058.58701624 2025-09-14,04:25:17.000,257,11075344,115005,0,1757823916,13840.80004229,-41.54552834999777,53058.60099048001 2025-09-14,04:25:18.000,257,11075350,114645,0,1757823917,13840.786569669996,-41.53847921999841,53058.58002912001 2025-09-14,04:25:19.000,257,11075326,114725,0,1757823918,13840.84046015,-41.46798791999754,53058.62195184001 2025-09-14,04:25:20.000,257,11075328,114725,0,1757823919,13840.826987529996,-41.432742270000745,53058.58002912001 2025-09-14,04:25:21.000,257,11075301,114845,0,1757823920,13840.84046015,-41.418644010002026,53058.65688744 2025-09-14,04:25:22.000,257,11075348,114845,0,1757823921,13840.847196459996,-41.369300099999236,53058.63592608 2025-09-14,04:25:23.000,257,11075341,114445,0,1757823922,13840.77983336,-41.28471053999965,53058.628938960006 2025-09-14,04:25:24.000,257,11075370,114845,0,1757823923,13840.79330597999,-41.27061228000093,53058.60099048001 2025-09-14,04:25:25.000,257,11075289,114805,0,1757823924,13840.746151809995,-41.18602272000135,53058.65688744 2025-09-14,04:25:26.000,257,11075318,114365,0,1757823925,13840.665316089995,-41.11553142000048,53058.58002912001 2025-09-14,04:25:27.000,257,11075291,114685,0,1757823926,13840.61142560999,-41.06618750999769,53058.58701624 2025-09-14,04:25:28.000,257,11075335,114805,0,1757823927,13840.61816192,-40.95340143000067,53058.64990032001 2025-09-14,04:25:29.000,257,11075289,114765,0,1757823928,13840.55753513,-40.83356621999701,53058.628938960006 2025-09-14,04:25:30.000,257,11075375,114605,0,1757823929,13840.55753513,-40.77717318000214,53058.60099048001 2025-09-14,04:25:31.000,257,11075339,114525,0,1757823930,13840.5373262,-40.67848535999656,53058.62195184001 2025-09-14,04:25:32.000,257,11075328,114565,0,1757823931,13840.53058988999,-40.62914145000104,53058.61496472 2025-09-14,04:25:33.000,257,11075349,114845,0,1757823932,13840.59121667999,-40.558650150000176,53058.628938960006 2025-09-14,04:25:34.000,257,11075321,114765,0,1757823933,13840.61816192,-40.516355369996745,53058.63592608 2025-09-14,04:25:35.000,257,11075359,114285,0,1757823934,13840.685525019995,-40.41766754999844,53058.677848800005 2025-09-14,04:25:36.000,257,11075322,114685,0,1757823935,13840.746151809995,-40.396520160000364,53058.61496472 2025-09-14,04:25:37.000,257,11075287,114845,0,1757823936,13840.75288811999,-40.340127119998215,53058.628938960006 2025-09-14,04:25:38.000,257,11075309,114765,0,1757823937,13840.84046015,-40.27668494999671,53058.64990032001 2025-09-14,04:25:39.000,257,11075283,115005,0,1757823938,13840.82025122,-40.22734104000119,53058.628938960006 2025-09-14,04:25:40.000,257,11075302,114685,0,1757823939,13840.867405389996,-40.163898869999684,53058.607977600004 2025-09-14,04:25:41.000,257,11075302,114885,0,1757823940,13840.968450039996,-40.07226018000074,53058.67086168001 2025-09-14,04:25:42.000,257,11075294,114725,0,1757823941,13840.995395279991,-40.00176887999987,53058.73374576 2025-09-14,04:25:43.000,257,11075286,114885,0,1757823942,13840.988658969996,-39.97357235999516,53058.70579728 2025-09-14,04:25:44.000,257,11075291,114925,0,1757823943,13840.981922660001,-39.938326709998364,53058.68483592 2025-09-14,04:25:45.000,257,11075278,114685,0,1757823944,13840.968450039996,-39.81849150000198,53058.69881016001 2025-09-14,04:25:46.000,257,11075256,114605,0,1757823945,13841.056022069992,-39.755049330000475,53058.73374576 2025-09-14,04:25:47.000,257,11075250,114765,0,1757823946,13840.988658969996,-39.72685280999576,53058.73374576 2025-09-14,04:25:48.000,257,11075299,114845,0,1757823947,13841.049285759997,-39.67750890000025,53058.726758640005 2025-09-14,04:25:49.000,257,11075324,114965,0,1757823948,13841.069494689997,-39.56472281999595,53058.75470712 2025-09-14,04:25:50.000,257,11075315,114845,0,1757823949,13841.109912549997,-39.57177194999531,53058.74772000001 2025-09-14,04:25:51.000,257,11075278,114765,0,1757823950,13841.210957199997,-39.53652629999851,53058.726758640005 2025-09-14,04:25:52.000,257,11075313,114765,0,1757823951,13841.258111369993,-39.473084129997005,53058.83855256001 2025-09-14,04:25:53.000,257,11075253,114885,0,1757823952,13841.365892329988,-39.466034999997646,53058.824578320004 2025-09-14,04:25:54.000,257,11075246,114965,0,1757823953,13841.413046499998,-39.39554369999678,53058.824578320004 2025-09-14,04:25:55.000,257,11075300,114765,0,1757823954,13841.460200669993,-39.39554369999678,53058.86650104001 2025-09-14,04:25:56.000,257,11075295,114765,0,1757823955,13841.567981629989,-39.31800326999655,53058.88047528 2025-09-14,04:25:57.000,257,11075279,114885,0,1757823956,13841.615135799999,-39.289806749999116,53058.92938512 2025-09-14,04:25:58.000,257,11075287,114965,0,1757823957,13841.70944413999,-39.247511969995685,53058.93637224001 2025-09-14,04:25:59.000,257,11075246,115045,0,1757823958,13841.77007092999,-39.21226631999889,53059.02021768 2025-09-14,04:26:00.000,257,11075226,114805,0,1757823959,13841.783543549995,-39.18406980000145,53059.02021768 2025-09-14,04:26:01.000,257,11075258,114685,0,1757823960,13841.823961409995,-39.14882414999738,53059.04816616 2025-09-14,04:26:02.000,257,11075302,114805,0,1757823961,13841.864379269995,-39.20521718999953,53059.03419192001 2025-09-14,04:26:03.000,257,11075265,114925,0,1757823962,13841.87785189,-39.127676759999304,53059.097076 2025-09-14,04:26:04.000,257,11075297,114685,0,1757823963,13841.904797129995,-39.106529370001226,53059.12502448001 2025-09-14,04:26:05.000,257,11075304,114725,0,1757823964,13841.945214989995,-39.08538197999587,53059.132011600006 2025-09-14,04:26:06.000,257,11075297,114965,0,1757823965,13841.95195129999,-39.064234589997795,53059.180921440005 2025-09-14,04:26:07.000,257,11075247,114605,0,1757823966,13841.97889654,-39.064234589997795,53059.20886992 2025-09-14,04:26:08.000,257,11075279,114685,0,1757823967,13841.965423919995,-39.057185459998436,53059.229831280005 2025-09-14,04:26:09.000,257,11075278,114565,0,1757823968,13841.99236915999,-39.09948024000187,53059.25079264001 2025-09-14,04:26:10.000,257,11075265,114645,0,1757823969,13842.026050709996,-39.03603807000036,53059.299702480006 2025-09-14,04:26:11.000,257,11075289,114565,0,1757823970,13842.073204879991,-39.02193981000164,53059.31367672 2025-09-14,04:26:12.000,257,11075249,114965,0,1757823971,13842.133831669991,-39.078332849996514,53059.36957368001 2025-09-14,04:26:13.000,257,11075246,114605,0,1757823972,13842.140567980001,-39.071283719997155,53059.3765608 2025-09-14,04:26:14.000,257,11075288,114725,0,1757823973,13842.154040599991,-39.064234589997795,53059.38354792 2025-09-14,04:26:15.000,257,11075234,114725,0,1757823974,13842.180985840001,-39.03603807000036,53059.36258656 2025-09-14,04:26:16.000,257,11075329,114525,0,1757823975,13842.214667389992,-39.057185459998436,53059.4114964 2025-09-14,04:26:17.000,257,11075261,114965,0,1757823976,13842.221403700001,-39.02193981000164,53059.47438048 2025-09-14,04:26:18.000,257,11075345,114765,0,1757823977,13842.255085249992,-39.028988940001,53059.446432000004 2025-09-14,04:26:19.000,257,11075269,114485,0,1757823978,13842.302239420002,-39.04308719999972,53059.4813676 2025-09-14,04:26:20.000,257,11075243,114525,0,1757823979,13842.335920969992,-39.078332849996514,53059.50931608001 2025-09-14,04:26:21.000,257,11075256,114885,0,1757823980,13842.362866210002,-39.09243110999523,53059.52329032 2025-09-14,04:26:22.000,257,11075304,114725,0,1757823981,13842.403284070002,-39.120627629999944,53059.52329032 2025-09-14,04:26:23.000,257,11075339,114645,0,1757823982,13842.423493000002,-39.13472588999866,53059.57918728 2025-09-14,04:26:24.000,257,11075306,114805,0,1757823983,13842.463910860002,-39.13472588999866,53059.60014864 2025-09-14,04:26:25.000,257,11075307,114605,0,1757823984,13842.504328720002,-39.13472588999866,53059.59316152 2025-09-14,04:26:26.000,257,11075315,114605,0,1757823985,13842.585164439988,-39.18406980000145,53059.62111 2025-09-14,04:26:27.000,257,11075281,114765,0,1757823986,13842.591900749998,-39.21931544999825,53059.6909812 2025-09-14,04:26:28.000,257,11075316,114925,0,1757823987,13842.605373369988,-39.21931544999825,53059.67700696001 2025-09-14,04:26:29.000,257,11075252,114685,0,1757823988,13842.605373369988,-39.25456110000232,53059.6909812 2025-09-14,04:26:30.000,257,11075307,114765,0,1757823989,13842.652527539998,-39.28275761999976,53059.73989104 2025-09-14,04:26:31.000,257,11075281,114685,0,1757823990,13842.625582299988,-39.303905009997834,53059.7608524 2025-09-14,04:26:32.000,257,11075313,114645,0,1757823991,13842.666000159988,-39.31800326999655,53059.79578800001 2025-09-14,04:26:33.000,257,11075327,114845,0,1757823992,13842.692945399998,-39.339150660001906,53059.78880088 2025-09-14,04:26:34.000,257,11075268,114645,0,1757823993,13842.659263849993,-39.31800326999655,53059.87963344 2025-09-14,04:26:35.000,257,11075274,114365,0,1757823994,13842.625582299988,-39.303905009997834,53059.830723600004 2025-09-14,04:26:36.000,257,11075285,114845,0,1757823995,13842.632318609998,-39.303905009997834,53059.851684960006 2025-09-14,04:26:37.000,257,11075355,114725,0,1757823996,13842.672736469998,-39.28275761999976,53059.90758192 2025-09-14,04:26:38.000,257,11075342,114685,0,1757823997,13842.652527539998,-39.25456110000232,53059.91456904 2025-09-14,04:26:39.000,257,11075264,114725,0,1757823998,13842.672736469998,-39.26161023000168,53059.90758192 2025-09-14,04:26:40.000,257,11075248,114805,0,1757823999,13842.652527539998,-39.26161023000168,53059.96347888001 2025-09-14,04:26:41.000,257,11075271,114725,0,1757824000,13842.612109679998,-39.289806749999116,53059.97745312 2025-09-14,04:26:42.000,257,11075284,114845,0,1757824001,13842.645791229988,-39.2757084900004,53060.04732432 2025-09-14,04:26:43.000,257,11075353,114685,0,1757824002,13842.666000159988,-39.247511969995685,53059.96347888001 2025-09-14,04:26:44.000,257,11075289,114725,0,1757824003,13842.605373369988,-39.26161023000168,53059.998414480004 2025-09-14,04:26:45.000,257,11075242,114885,0,1757824004,13842.666000159988,-39.247511969995685,53059.98444024 2025-09-14,04:26:46.000,257,11075295,114925,0,1757824005,13842.733363259998,-39.22636457999761,53060.04033720001 2025-09-14,04:26:47.000,257,11075253,114885,0,1757824006,13842.699681709993,-39.23341370999697,53060.04033720001 2025-09-14,04:26:48.000,257,11075272,114925,0,1757824007,13842.740099569994,-39.22636457999761,53060.01238872001 2025-09-14,04:26:49.000,257,11075228,114685,0,1757824008,13842.706418019989,-39.23341370999697,53060.03335008 2025-09-14,04:26:50.000,257,11075255,114525,0,1757824009,13842.679472779993,-39.19816806000017,53060.01238872001 2025-09-14,04:26:51.000,257,11075333,114725,0,1757824010,13842.659263849993,-39.21931544999825,53060.068285680005 2025-09-14,04:26:52.000,257,11075339,114685,0,1757824011,13842.632318609998,-39.20521718999953,53060.04732432 2025-09-14,04:26:53.000,257,11075249,114645,0,1757824012,13842.598637059993,-39.18406980000145,53060.05431144 2025-09-14,04:26:54.000,257,11075275,114605,0,1757824013,13842.544746580003,-39.20521718999953,53059.98444024 2025-09-14,04:26:55.000,257,11075228,114725,0,1757824014,13842.490856099997,-39.20521718999953,53060.03335008 2025-09-14,04:26:56.000,257,11075286,114965,0,1757824015,13842.558219199993,-39.1629224099961,53060.11020840001 2025-09-14,04:26:57.000,257,11075289,114685,0,1757824016,13842.511065029998,-39.1629224099961,53060.08225992 2025-09-14,04:26:58.000,257,11075334,114685,0,1757824017,13842.443701930002,-39.127676759999304,53060.10322128 2025-09-14,04:26:59.000,257,11075281,115045,0,1757824018,13842.410020379997,-39.127676759999304,53060.08225992 2025-09-14,04:27:00.000,257,11075290,114525,0,1757824019,13842.356129899992,-39.09948024000187,53060.117195520004 2025-09-14,04:27:01.000,257,11075278,114525,0,1757824020,13842.268557869997,-39.05013632999908,53060.12418264 2025-09-14,04:27:02.000,257,11075303,115165,0,1757824021,13842.268557869997,-39.071283719997155,53060.11020840001 2025-09-14,04:27:03.000,257,11075316,114845,0,1757824022,13842.214667389992,-39.09948024000187,53060.117195520004 2025-09-14,04:27:04.000,257,11075245,114725,0,1757824023,13842.140567980001,-39.078332849996514,53060.10322128 2025-09-14,04:27:05.000,257,11075235,114725,0,1757824024,13842.07994119,-39.05013632999908,53060.08225992 2025-09-14,04:27:06.000,257,11075293,114365,0,1757824025,13842.005841779996,-39.04308719999972,53060.10322128 2025-09-14,04:27:07.000,257,11075224,114725,0,1757824026,13841.91153343999,-39.028988940001,53060.08225992 2025-09-14,04:27:08.000,257,11075233,114445,0,1757824027,13841.823961409995,-38.97964502999821,53060.08225992 2025-09-14,04:27:09.000,257,11075209,114605,0,1757824028,13841.803752479995,-38.97964502999821,53060.0752728 2025-09-14,04:27:10.000,257,11075264,114605,0,1757824029,13841.722916759994,-38.937350250002055,53060.08225992 2025-09-14,04:27:11.000,257,11075242,114765,0,1757824030,13841.682498899994,-38.888006339999265,53060.04033720001 2025-09-14,04:27:12.000,257,11075236,114765,0,1757824031,13841.642081039994,-38.838662429996475,53059.98444024 2025-09-14,04:27:13.000,257,11075258,114845,0,1757824032,13841.60839948999,-38.81046590999904,53059.998414480004 2025-09-14,04:27:14.000,257,11075269,115365,0,1757824033,13841.601663179994,-38.75407286999689,53059.998414480004 2025-09-14,04:27:15.000,257,11075194,114685,0,1757824034,13841.547772699989,-38.69063069999538,53060.0054016 2025-09-14,04:27:16.000,257,11075280,114485,0,1757824035,13841.487145909989,-38.64128678999987,53060.01238872001 2025-09-14,04:27:17.000,257,11075297,114685,0,1757824036,13841.460200669993,-38.59899200999644,53059.998414480004 2025-09-14,04:27:18.000,257,11075313,114765,0,1757824037,13841.466936979989,-38.54259897000156,53059.998414480004 2025-09-14,04:27:19.000,257,11075248,114965,0,1757824038,13841.413046499998,-38.54259897000156,53059.97745312 2025-09-14,04:27:20.000,257,11075224,114765,0,1757824039,13841.345683400003,-38.443911149995984,53059.92854328 2025-09-14,04:27:21.000,257,11075227,114925,0,1757824040,13841.305265540002,-38.33817419999832,53059.91456904 2025-09-14,04:27:22.000,257,11075272,114925,0,1757824041,13841.258111369993,-38.27473202999681,53059.87963344 2025-09-14,04:27:23.000,257,11075295,114605,0,1757824042,13841.190748269997,-38.253584639998735,53059.91456904 2025-09-14,04:27:24.000,257,11075173,114765,0,1757824043,13841.150330409997,-38.18309333999787,53059.900594800005 2025-09-14,04:27:25.000,257,11075205,114685,0,1757824044,13841.096439929992,-38.11965116999636,53059.84469784001 2025-09-14,04:27:26.000,257,11075277,114365,0,1757824045,13841.029076829996,-38.077356390000205,53059.8656592 2025-09-14,04:27:27.000,257,11075253,114805,0,1757824046,13840.934768489991,-38.028012479997415,53059.900594800005 2025-09-14,04:27:28.000,257,11075234,114685,0,1757824047,13840.887614319996,-37.964570309995906,53059.82373648001 2025-09-14,04:27:29.000,257,11075249,114765,0,1757824048,13840.847196459996,-37.93637378999847,53059.83771072 2025-09-14,04:27:30.000,257,11075259,114725,0,1757824049,13840.786569669996,-37.851784229998884,53059.76783952 2025-09-14,04:27:31.000,257,11075224,114245,0,1757824050,13840.7394155,-37.7671946699993,53059.73989104 2025-09-14,04:27:32.000,257,11075277,114765,0,1757824051,13840.73267918999,-37.71080162999715,53059.732903920005 2025-09-14,04:27:33.000,257,11075235,114685,0,1757824052,13840.685525019995,-37.668506850000995,53059.73989104 2025-09-14,04:27:34.000,257,11075277,114685,0,1757824053,13840.65857978,-37.612113809998846,53059.71892968 2025-09-14,04:27:35.000,257,11075150,114765,0,1757824054,13840.63837085,-37.5204751199999,53059.6909812 2025-09-14,04:27:36.000,257,11075269,114765,0,1757824055,13840.584480369995,-37.449983819999034,53059.58617440001 2025-09-14,04:27:37.000,257,11075238,114645,0,1757824056,13840.55079881999,-37.386541649997525,53059.64905848 2025-09-14,04:27:38.000,257,11075219,114605,0,1757824057,13840.55079881999,-37.28080469999986,53059.58617440001 2025-09-14,04:27:39.000,257,11075298,114845,0,1757824058,13840.49017202999,-37.23850991999643,53059.58617440001 2025-09-14,04:27:40.000,257,11075238,114605,0,1757824059,13840.44975416999,-37.160969489996205,53059.64207136 2025-09-14,04:27:41.000,257,11075160,114525,0,1757824060,13840.40933630999,-37.11162558000069,53059.57220016 2025-09-14,04:27:42.000,257,11075235,114525,0,1757824061,13840.362182139994,-37.08342905999598,53059.62111 2025-09-14,04:27:43.000,257,11075238,114885,0,1757824062,13840.315027969998,-37.00588862999575,53059.57918728 2025-09-14,04:27:44.000,257,11075197,114965,0,1757824063,13840.247664869989,-36.92129906999617,53059.565213040005 2025-09-14,04:27:45.000,257,11075212,114685,0,1757824064,13840.166829149988,-36.91424993999681,53059.50931608001 2025-09-14,04:27:46.000,257,11075250,114725,0,1757824065,13840.153356529998,-36.82966037999722,53059.5512388 2025-09-14,04:27:47.000,257,11075276,114525,0,1757824066,13840.139883909993,-36.73802168999828,53059.50232896 2025-09-14,04:27:48.000,257,11075245,114845,0,1757824067,13840.079257119993,-36.70982517000084,53059.47438048 2025-09-14,04:27:49.000,257,11075233,114805,0,1757824068,13840.045575570002,-36.66048125999805,53059.50232896 2025-09-14,04:27:50.000,257,11075204,114885,0,1757824069,13839.971476159997,-36.568842569999106,53059.42547064 2025-09-14,04:27:51.000,257,11075249,114565,0,1757824070,13839.910849369997,-36.51244952999696,53059.43944488001 2025-09-14,04:27:52.000,257,11075193,114725,0,1757824071,13839.883904130002,-36.46310562000144,53059.4114964 2025-09-14,04:27:53.000,257,11075175,114685,0,1757824072,13839.843486270001,-36.44900735999545,53059.38354792 2025-09-14,04:27:54.000,257,11075236,114645,0,1757824073,13839.836749959992,-36.37851606000186,53059.35559944 2025-09-14,04:27:55.000,257,11075277,114685,0,1757824074,13839.796332099992,-36.36441779999586,53059.278741120004 2025-09-14,04:27:56.000,257,11075222,114765,0,1757824075,13839.823277340001,-36.32917214999907,53059.25777976 2025-09-14,04:27:57.000,257,11075160,114965,0,1757824076,13839.796332099992,-36.30097563000163,53059.28572824 2025-09-14,04:27:58.000,257,11075202,114605,0,1757824077,13839.796332099992,-36.25163171999884,53059.26476688 2025-09-14,04:27:59.000,257,11075183,114725,0,1757824078,13839.816541029992,-36.19523867999669,53059.24380552 2025-09-14,04:28:00.000,257,11075151,114885,0,1757824079,13839.769386859996,-36.13884564000182,53059.27175400001 2025-09-14,04:28:01.000,257,11075249,114685,0,1757824080,13839.782859480001,-36.110649119997106,53059.18790856 2025-09-14,04:28:02.000,257,11075213,114605,0,1757824081,13839.809804719996,-36.06130521000159,53059.19489568 2025-09-14,04:28:03.000,257,11075157,114885,0,1757824082,13839.836749959992,-35.983764780001366,53059.180921440005 2025-09-14,04:28:04.000,257,11075198,114565,0,1757824083,13839.789595789996,-35.92032260999986,53059.19489568 2025-09-14,04:28:05.000,257,11075162,114765,0,1757824084,13839.70202376,-35.885076959995786,53059.14598584 2025-09-14,04:28:06.000,257,11075143,114765,0,1757824085,13839.735705309991,-35.79343826999684,53059.111050240004 2025-09-14,04:28:07.000,257,11075190,114685,0,1757824086,13839.675078519991,-35.72999609999533,53059.11803736 2025-09-14,04:28:08.000,257,11075169,114485,0,1757824087,13839.634660659991,-35.68065218999982,53059.06912752 2025-09-14,04:28:09.000,257,11075177,114525,0,1757824088,13839.654869589991,-35.701799579997896,53059.10406312001 2025-09-14,04:28:10.000,257,11075180,114525,0,1757824089,13839.61445172999,-35.63835740999639,53059.04117904 2025-09-14,04:28:11.000,257,11075129,114685,0,1757824090,13839.60097911,-35.60311175999959,53058.99925632 2025-09-14,04:28:12.000,257,11075218,114565,0,1757824091,13839.648133279996,-35.581964370001515,53058.95733360001 2025-09-14,04:28:13.000,257,11075230,114685,0,1757824092,13839.668342209996,-35.589013500000874,53058.92938512 2025-09-14,04:28:14.000,257,11075214,114845,0,1757824093,13839.70202376,-35.56786610999552,53058.95733360001 2025-09-14,04:28:15.000,257,11075142,114565,0,1757824094,13839.796332099992,-35.56786610999552,53058.92938512 2025-09-14,04:28:16.000,257,11075268,114845,0,1757824095,13839.830013649997,-35.56081697999616,53058.93637224001 2025-09-14,04:28:17.000,257,11075139,114725,0,1757824096,13839.910849369997,-35.60311175999959,53058.95733360001 2025-09-14,04:28:18.000,257,11075216,114645,0,1757824097,13839.991685089997,-35.60311175999959,53058.91541088001 2025-09-14,04:28:19.000,257,11075157,114805,0,1757824098,13840.065784500002,-35.59606263000023,53058.90143664 2025-09-14,04:28:20.000,257,11075183,114685,0,1757824099,13840.092729739998,-35.63130827999703,53058.95733360001 2025-09-14,04:28:21.000,257,11075242,114725,0,1757824100,13840.079257119993,-35.63835740999639,53058.943359360004 2025-09-14,04:28:22.000,257,11075192,114765,0,1757824101,13840.126411290003,-35.63130827999703,53058.95034648 2025-09-14,04:28:23.000,257,11075168,115005,0,1757824102,13840.119674979993,-35.60311175999959,53058.922398 2025-09-14,04:28:24.000,257,11075198,114685,0,1757824103,13840.092729739998,-35.61721001999831,53058.95733360001 2025-09-14,04:28:25.000,257,11075141,114605,0,1757824104,13840.059048189993,-35.61016088999895,53058.90143664 2025-09-14,04:28:26.000,257,11075198,114685,0,1757824105,13840.065784500002,-35.62425914999767,53058.894449520005 2025-09-14,04:28:27.000,257,11075199,114685,0,1757824106,13840.059048189993,-35.62425914999767,53058.86650104001 2025-09-14,04:28:28.000,257,11075160,114565,0,1757824107,13840.072520809998,-35.64540653999575,53058.87348816 2025-09-14,04:28:29.000,257,11075181,114725,0,1757824108,13840.072520809998,-35.63130827999703,53058.86650104001 2025-09-14,04:28:30.000,257,11075140,114645,0,1757824109,13840.079257119993,-35.67360306000046,53058.88047528 2025-09-14,04:28:31.000,257,11075158,114725,0,1757824110,13840.092729739998,-35.69475044999854,53058.894449520005 2025-09-14,04:28:32.000,257,11075243,114565,0,1757824111,13840.126411290003,-35.68065218999982,53058.90842376 2025-09-14,04:28:33.000,257,11075218,114765,0,1757824112,13840.180301769993,-35.722946969995974,53058.88746240001 2025-09-14,04:28:34.000,257,11075132,114365,0,1757824113,13840.193774389998,-35.69475044999854,53058.88746240001 2025-09-14,04:28:35.000,257,11075215,114765,0,1757824114,13840.193774389998,-35.722946969995974,53058.8525268 2025-09-14,04:28:36.000,257,11075207,114845,0,1757824115,13840.247664869989,-35.751143490000686,53058.86650104001 2025-09-14,04:28:37.000,257,11075229,114565,0,1757824116,13840.240928559993,-35.72999609999533,53058.83855256001 2025-09-14,04:28:38.000,257,11075114,114805,0,1757824117,13840.207247009988,-35.751143490000686,53058.85951392 2025-09-14,04:28:39.000,257,11075181,114685,0,1757824118,13840.193774389998,-35.73704523000197,53058.8525268 2025-09-14,04:28:40.000,257,11075186,114885,0,1757824119,13840.213983319998,-35.74409436000133,53058.80361696 2025-09-14,04:28:41.000,257,11075212,114565,0,1757824120,13840.207247009988,-35.72999609999533,53058.88047528 2025-09-14,04:28:42.000,257,11075166,114485,0,1757824121,13840.207247009988,-35.77934000999812,53058.8525268 2025-09-14,04:28:43.000,257,11075202,114565,0,1757824122,13840.180301769993,-35.77934000999812,53058.894449520005 2025-09-14,04:28:44.000,257,11075182,114685,0,1757824123,13840.146620219988,-35.82163479000155,53058.845539680005 2025-09-14,04:28:45.000,257,11075183,114525,0,1757824124,13840.200510699993,-35.82163479000155,53058.894449520005 2025-09-14,04:28:46.000,257,11075191,114685,0,1757824125,13840.187038079988,-35.87097869999707,53058.88746240001 2025-09-14,04:28:47.000,257,11075189,114685,0,1757824126,13840.187038079988,-35.89917522000178,53058.88746240001 2025-09-14,04:28:48.000,257,11075211,114725,0,1757824127,13840.173565459998,-35.90622435000114,53058.92938512 2025-09-14,04:28:49.000,257,11075251,114765,0,1757824128,13840.213983319998,-35.885076959995786,53058.95034648 2025-09-14,04:28:50.000,257,11075188,114685,0,1757824129,13840.187038079988,-35.87097869999707,53058.95034648 2025-09-14,04:28:51.000,257,11075126,114685,0,1757824130,13840.227455939988,-35.86392956999771,53059.013230560005 2025-09-14,04:28:52.000,257,11075171,114645,0,1757824131,13840.274610109998,-35.83573305000027,53058.92938512 2025-09-14,04:28:53.000,257,11075188,114645,0,1757824132,13840.274610109998,-35.83573305000027,53058.97130784 2025-09-14,04:28:54.000,257,11075213,114805,0,1757824133,13840.254401179998,-35.814585660002194,53058.97130784 2025-09-14,04:28:55.000,257,11075197,114685,0,1757824134,13840.308291659989,-35.814585660002194,53058.992269200004 2025-09-14,04:28:56.000,257,11075203,114485,0,1757824135,13840.301555349994,-35.77934000999812,53058.97829496 2025-09-14,04:28:57.000,257,11075221,114565,0,1757824136,13840.274610109998,-35.79343826999684,53059.04816616 2025-09-14,04:28:58.000,257,11075193,114765,0,1757824137,13840.254401179998,-35.79343826999684,53059.013230560005 2025-09-14,04:28:59.000,257,11075206,115045,0,1757824138,13840.240928559993,-35.765241749999404,53058.99925632 2025-09-14,04:29:00.000,257,11075145,114685,0,1757824139,13840.261137489993,-35.72999609999533,53058.99925632 2025-09-14,04:29:01.000,257,11075285,114405,0,1757824140,13840.328500589989,-35.74409436000133,53059.02021768 2025-09-14,04:29:02.000,257,11075192,114645,0,1757824141,13840.315027969998,-35.722946969995974,53059.04117904 2025-09-14,04:29:03.000,257,11075179,114845,0,1757824142,13840.341973209994,-35.701799579997896,53059.03419192001 2025-09-14,04:29:04.000,257,11075146,114685,0,1757824143,13840.328500589989,-35.68065218999982,53059.0272048 2025-09-14,04:29:05.000,257,11075174,114885,0,1757824144,13840.402599999994,-35.652455669995106,53059.03419192001 2025-09-14,04:29:06.000,257,11075243,114765,0,1757824145,13840.422808929994,-35.65950480000174,53059.05515328001 2025-09-14,04:29:07.000,257,11075154,114765,0,1757824146,13840.46996309999,-35.61016088999895,53059.04816616 2025-09-14,04:29:08.000,257,11075205,114605,0,1757824147,13840.46996309999,-35.581964370001515,53059.04117904 2025-09-14,04:29:09.000,257,11075233,114845,0,1757824148,13840.5373262,-35.589013500000874,53059.04117904 2025-09-14,04:29:10.000,257,11075161,114725,0,1757824149,13840.5373262,-35.539669589998084,53059.07611464 2025-09-14,04:29:11.000,257,11075199,114805,0,1757824150,13840.57100774999,-35.539669589998084,53059.06912752 2025-09-14,04:29:12.000,257,11075205,114645,0,1757824151,13840.584480369995,-35.50442394000129,53059.10406312001 2025-09-14,04:29:13.000,257,11075171,114565,0,1757824152,13840.61142560999,-35.4550800299985,53059.02021768 2025-09-14,04:29:14.000,257,11075174,114805,0,1757824153,13840.604689299995,-35.44803089999914,53059.097076 2025-09-14,04:29:15.000,257,11075220,114885,0,1757824154,13840.604689299995,-35.37753959999827,53059.09008888 2025-09-14,04:29:16.000,257,11075206,114645,0,1757824155,13840.59795299,-35.39868698999635,53059.111050240004 2025-09-14,04:29:17.000,257,11075236,114565,0,1757824156,13840.604689299995,-35.33524482000212,53059.08310176001 2025-09-14,04:29:18.000,257,11075241,114685,0,1757824157,13840.584480369995,-35.32114655999612,53059.07611464 2025-09-14,04:29:19.000,257,11075165,114605,0,1757824158,13840.55753513,-35.25770439000189,53059.111050240004 2025-09-14,04:29:20.000,257,11075211,114565,0,1757824159,13840.57100774999,-35.20131134999974,53059.09008888 2025-09-14,04:29:21.000,257,11075179,114725,0,1757824160,13840.51038095999,-35.173114830002305,53059.04117904 2025-09-14,04:29:22.000,257,11075231,114725,0,1757824161,13840.49017202999,-35.10262353000144,53059.10406312001 2025-09-14,04:29:23.000,257,11075193,114285,0,1757824162,13840.463226789994,-35.04623048999929,53059.06912752 2025-09-14,04:29:24.000,257,11075203,114885,0,1757824163,13840.51038095999,-35.01803397000185,53059.08310176001 2025-09-14,04:29:25.000,257,11075152,114565,0,1757824164,13840.49017202999,-34.93344441000227,53059.097076 2025-09-14,04:29:26.000,257,11075142,114525,0,1757824165,13840.503644649994,-34.898198759998195,53059.11803736 2025-09-14,04:29:27.000,257,11075182,114525,0,1757824166,13840.49017202999,-34.848854849995405,53059.08310176001 2025-09-14,04:29:28.000,257,11075195,114925,0,1757824167,13840.51038095999,-34.79246181000053,53059.132011600006 2025-09-14,04:29:29.000,257,11075177,114645,0,1757824168,13840.483435719994,-34.729019639999024,53059.159960080004 2025-09-14,04:29:30.000,257,11075135,114485,0,1757824169,13840.503644649994,-34.62328269000136,53059.11803736 2025-09-14,04:29:31.000,257,11075175,114605,0,1757824170,13840.49017202999,-34.616233560002,53059.132011600006 2025-09-14,04:29:32.000,257,11075174,114725,0,1757824171,13840.51711727,-34.53164399999514,53059.1669472 2025-09-14,04:29:33.000,257,11075238,114485,0,1757824172,13840.55079881999,-34.447054439995554,53059.1669472 2025-09-14,04:29:34.000,257,11075169,114845,0,1757824173,13840.55753513,-34.39771053000004,53059.1669472 2025-09-14,04:29:35.000,257,11075229,114565,0,1757824174,13840.564271439995,-34.320170099999814,53059.11803736 2025-09-14,04:29:36.000,257,11075205,114525,0,1757824175,13840.57100774999,-34.256727929998306,53059.20886992 2025-09-14,04:29:37.000,257,11075225,114765,0,1757824176,13840.584480369995,-34.21443315000215,53059.1669472 2025-09-14,04:29:38.000,257,11075184,114525,0,1757824177,13840.55753513,-34.15099098000064,53059.229831280005 2025-09-14,04:29:39.000,257,11075128,114805,0,1757824178,13840.59121667999,-34.080499679999775,53059.159960080004 2025-09-14,04:29:40.000,257,11075192,114725,0,1757824179,13840.57774406,-34.024106639997626,53059.159960080004 2025-09-14,04:29:41.000,257,11075188,114685,0,1757824180,13840.61142560999,-34.01000837999891,53059.159960080004 2025-09-14,04:29:42.000,257,11075141,114685,0,1757824181,13840.624898229995,-33.96771359999548,53059.12502448001 2025-09-14,04:29:43.000,257,11075214,114645,0,1757824182,13840.65857978,-33.9465662099974,53059.14598584 2025-09-14,04:29:44.000,257,11075183,114525,0,1757824183,13840.705733949995,-33.93951707999804,53059.132011600006 2025-09-14,04:29:45.000,257,11075231,114765,0,1757824184,13840.69899764,-33.854927519998455,53059.17393432001 2025-09-14,04:29:46.000,257,11075157,114725,0,1757824185,13840.69226132999,-33.83378013000038,53059.13899872 2025-09-14,04:29:47.000,257,11075127,114685,0,1757824186,13840.75962443,-33.81968187000166,53059.1669472 2025-09-14,04:29:48.000,257,11075144,114925,0,1757824187,13840.79330597999,-33.77738708999823,53059.09008888 2025-09-14,04:29:49.000,257,11075183,114965,0,1757824188,13840.853932769991,-33.76328882999951,53059.132011600006 2025-09-14,04:29:50.000,257,11075126,114645,0,1757824189,13840.83372383999,-33.71394491999672,53059.12502448001 2025-09-14,04:29:51.000,257,11075161,114565,0,1757824190,13840.887614319996,-33.77033795999887,53059.13899872 2025-09-14,04:29:52.000,257,11075204,114765,0,1757824191,13840.968450039996,-33.71394491999672,53059.18790856 2025-09-14,04:29:53.000,257,11075147,114445,0,1757824192,13840.941504800001,-33.622306229997776,53059.18790856 2025-09-14,04:29:54.000,257,11075166,114725,0,1757824193,13841.062758380001,-33.6011588399997,53059.25079264001 2025-09-14,04:29:55.000,257,11075202,114725,0,1757824194,13841.022340520001,-33.50952015000075,53059.22284416001 2025-09-14,04:29:56.000,257,11075183,114725,0,1757824195,13841.096439929992,-33.502471020001394,53059.2368184 2025-09-14,04:29:57.000,257,11075180,114565,0,1757824196,13841.136857789992,-33.48132362999604,53059.299702480006 2025-09-14,04:29:58.000,257,11075161,114565,0,1757824197,13841.204220890002,-33.446077979999245,53059.31367672 2025-09-14,04:29:59.000,257,11075189,114725,0,1757824198,13841.264847680002,-33.403783199995814,53059.34162520001 2025-09-14,04:30:00.000,257,11075160,114725,0,1757824199,13841.291792919998,-33.31919363999623,53059.327650960004 2025-09-14,04:30:01.000,257,11075234,114725,0,1757824200,13841.325474470003,-33.31919363999623,53059.348612320005 2025-09-14,04:30:02.000,257,11075174,114645,0,1757824201,13841.419782809993,-33.28394798999943,53059.38354792 2025-09-14,04:30:03.000,257,11075149,114685,0,1757824202,13841.473673289998,-33.23460407999664,53059.39053504001 2025-09-14,04:30:04.000,257,11075209,114765,0,1757824203,13841.581454249994,-33.262800600001356,53059.46040624001 2025-09-14,04:30:05.000,257,11075207,114725,0,1757824204,13841.655553659999,-33.213456689998566,53059.43944488001 2025-09-14,04:30:06.000,257,11075211,114805,0,1757824205,13841.71618045,-33.241653209996,53059.467393360006 2025-09-14,04:30:07.000,257,11075181,114685,0,1757824206,13841.783543549995,-33.18526017000113,53059.50931608001 2025-09-14,04:30:08.000,257,11075153,114885,0,1757824207,13841.85090664999,-33.13591625999834,53059.516303200005 2025-09-14,04:30:09.000,257,11075226,114365,0,1757824208,13841.95195129999,-33.13591625999834,53059.565213040005 2025-09-14,04:30:10.000,257,11075194,114605,0,1757824209,13842.005841779996,-33.093621480002184,53059.58617440001 2025-09-14,04:30:11.000,257,11075196,114805,0,1757824210,13842.093413809991,-33.12886712999898,53059.65604560001 2025-09-14,04:30:12.000,257,11075225,114645,0,1757824211,13842.160776910001,-33.1077197400009,53059.71194256 2025-09-14,04:30:13.000,257,11075228,114965,0,1757824212,13842.221403700001,-33.11476887000026,53059.74687816 2025-09-14,04:30:14.000,257,11075160,114765,0,1757824213,13842.315712039992,-33.10067061000154,53059.78880088 2025-09-14,04:30:15.000,257,11075231,114485,0,1757824214,13842.349393589997,-33.07952321999619,53059.79578800001 2025-09-14,04:30:16.000,257,11075209,114805,0,1757824215,13842.450438239997,-33.093621480002184,53059.802775120006 2025-09-14,04:30:17.000,257,11075170,114765,0,1757824216,13842.477383479993,-33.08657234999555,53059.84469784001 2025-09-14,04:30:18.000,257,11075186,114645,0,1757824217,13842.564955509988,-33.15001451999706,53059.900594800005 2025-09-14,04:30:19.000,257,11075261,114805,0,1757824218,13842.598637059993,-33.11476887000026,53059.900594800005 2025-09-14,04:30:20.000,257,11075230,114685,0,1757824219,13842.652527539998,-33.12181799999962,53059.970466000006 2025-09-14,04:30:21.000,257,11075176,114285,0,1757824220,13842.740099569994,-33.15706364999642,53060.0054016 2025-09-14,04:30:22.000,257,11075174,114765,0,1757824221,13842.861353149994,-33.171161909995135,53060.02636296 2025-09-14,04:30:23.000,257,11075215,114765,0,1757824222,13842.874825769999,-33.171161909995135,53060.04732432 2025-09-14,04:30:24.000,257,11075231,114925,0,1757824223,13842.94892517999,-33.220505819997925,53060.08924704001 2025-09-14,04:30:25.000,257,11075229,114645,0,1757824224,13842.98934303999,-33.262800600001356,53060.187066720006 2025-09-14,04:30:26.000,257,11075237,114685,0,1757824225,13843.04996982999,-33.29804624999815,53060.166105360004 2025-09-14,04:30:27.000,257,11075192,114485,0,1757824226,13843.07691507,-33.30509537999751,53060.17309248 2025-09-14,04:30:28.000,257,11075254,114725,0,1757824227,13843.15775079,-33.38263580999774,53060.20104096 2025-09-14,04:30:29.000,257,11075228,114845,0,1757824228,13843.184696029995,-33.403783199995814,53060.20104096 2025-09-14,04:30:30.000,257,11075186,114685,0,1757824229,13843.19143233999,-33.446077979999245,53060.2499508 2025-09-14,04:30:31.000,257,11075212,114805,0,1757824230,13843.23858651,-33.53771666999819,53060.284886400004 2025-09-14,04:30:32.000,257,11075226,114805,0,1757824231,13843.23858651,-33.58001145000162,53060.284886400004 2025-09-14,04:30:33.000,257,11075208,114525,0,1757824232,13843.265531749996,-33.69279752999864,53060.319822 2025-09-14,04:30:34.000,257,11075225,114485,0,1757824233,13843.27900437,-33.72099404999608,53060.29886064001 2025-09-14,04:30:35.000,257,11075194,114725,0,1757824234,13843.25205912999,-33.76328882999951,53060.284886400004 2025-09-14,04:30:36.000,257,11075188,114525,0,1757824235,13843.225113889996,-33.81968187000166,53060.36174472 2025-09-14,04:30:37.000,257,11075255,114565,0,1757824236,13843.21164126999,-33.911320560000604,53060.29886064001 2025-09-14,04:30:38.000,257,11075212,114805,0,1757824237,13843.184696029995,-33.95361533999676,53060.305847760006 2025-09-14,04:30:39.000,257,11075249,114525,0,1757824238,13843.15101447999,-34.038204899996344,53060.29886064001 2025-09-14,04:30:40.000,257,11075186,114885,0,1757824239,13843.103860309995,-34.038204899996344,53060.284886400004 2025-09-14,04:30:41.000,257,11075199,114645,0,1757824240,13843.07691507,-34.087548809999134,53060.2499508 2025-09-14,04:30:42.000,257,11075212,114765,0,1757824241,13843.083651379995,-34.12984358999529,53060.354757600006 2025-09-14,04:30:43.000,257,11075237,114445,0,1757824242,13843.043233519995,-34.15099098000064,53060.32680912001 2025-09-14,04:30:44.000,257,11075161,114445,0,1757824243,13842.99607935,-34.20033488999616,53060.32680912001 2025-09-14,04:30:45.000,257,11075212,114565,0,1757824244,13842.942188869994,-34.1932857599968,53060.27789928001 2025-09-14,04:30:46.000,257,11075221,114685,0,1757824245,13842.881562079994,-34.263777059997665,53060.319822 2025-09-14,04:30:47.000,257,11075213,114725,0,1757824246,13842.861353149994,-34.263777059997665,53060.27789928001 2025-09-14,04:30:48.000,257,11075205,114845,0,1757824247,13842.82767159999,-34.299022710001736,53060.26392504 2025-09-14,04:30:49.000,257,11075158,114725,0,1757824248,13842.841144219994,-34.28492444999574,53060.29886064001 2025-09-14,04:30:50.000,257,11075165,114845,0,1757824249,13842.767044809989,-34.2919735799951,53060.31283488 2025-09-14,04:30:51.000,257,11075231,114605,0,1757824250,13842.706418019989,-34.320170099999814,53060.305847760006 2025-09-14,04:30:52.000,257,11075187,114885,0,1757824251,13842.652527539998,-34.34131748999789,53060.24296368 2025-09-14,04:30:53.000,257,11075158,114765,0,1757824252,13842.612109679998,-34.34131748999789,53060.2499508 2025-09-14,04:30:54.000,257,11075173,114645,0,1757824253,13842.571691819998,-34.2919735799951,53060.22200232 2025-09-14,04:30:55.000,257,11075183,114525,0,1757824254,13842.463910860002,-34.270826189997024,53060.235976560005 2025-09-14,04:30:56.000,257,11075200,114605,0,1757824255,13842.477383479993,-34.20033488999616,53060.22898944001 2025-09-14,04:30:57.000,257,11075160,114805,0,1757824256,13842.396547759992,-34.14394185000128,53060.19405384 2025-09-14,04:30:58.000,257,11075197,114805,0,1757824257,13842.329184659997,-34.09459793999849,53060.235976560005 2025-09-14,04:30:59.000,257,11075167,114805,0,1757824258,13842.261821560001,-34.01000837999891,53060.22898944001 2025-09-14,04:31:00.000,257,11075167,114845,0,1757824259,13842.174249529991,-33.98886099000083,53060.20802808001 2025-09-14,04:31:01.000,257,11075206,114685,0,1757824260,13842.167513219996,-33.904271430001245,53060.22200232 2025-09-14,04:31:02.000,257,11075231,114685,0,1757824261,13842.07994119,-33.861976649997814,53060.17309248 2025-09-14,04:31:03.000,257,11075131,114765,0,1757824262,13842.01257808999,-33.805583609995665,53060.166105360004 2025-09-14,04:31:04.000,257,11075190,114805,0,1757824263,13842.03278701999,-33.77033795999887,53060.19405384 2025-09-14,04:31:05.000,257,11075157,114565,0,1757824264,13841.99910547,-33.685748399999284,53060.145144 2025-09-14,04:31:06.000,257,11075146,114805,0,1757824265,13841.97216022999,-33.64345361999585,53060.15911824001 2025-09-14,04:31:07.000,257,11075160,114365,0,1757824266,13842.01257808999,-33.615257099998416,53060.117195520004 2025-09-14,04:31:08.000,257,11075138,114805,0,1757824267,13842.03278701999,-33.55181492999691,53060.15213112 2025-09-14,04:31:09.000,257,11075186,114925,0,1757824268,13842.03952333,-33.502471020001394,53060.145144 2025-09-14,04:31:10.000,257,11075153,114765,0,1757824269,13842.01257808999,-33.446077979999245,53060.15213112 2025-09-14,04:31:11.000,257,11075174,114645,0,1757824270,13842.01257808999,-33.3544392900003,53060.15911824001 2025-09-14,04:31:12.000,257,11075170,114885,0,1757824271,13842.005841779996,-33.29099711999879,53060.17309248 2025-09-14,04:31:13.000,257,11075146,114725,0,1757824272,13842.026050709996,-33.15001451999706,53060.15911824001 2025-09-14,04:31:14.000,257,11075241,114365,0,1757824273,13842.01257808999,-33.05837582999811,53060.17309248 2025-09-14,04:31:15.000,257,11075221,114725,0,1757824274,13841.95195129999,-32.96673713999917,53060.15213112 2025-09-14,04:31:16.000,257,11075173,114445,0,1757824275,13841.95195129999,-32.861000190001505,53060.12418264 2025-09-14,04:31:17.000,257,11075202,114725,0,1757824276,13841.93847868,-32.769361499995284,53060.18007960001 2025-09-14,04:31:18.000,257,11075175,114765,0,1757824277,13841.89806082,-32.67772280999634,53060.17309248 2025-09-14,04:31:19.000,257,11075214,114805,0,1757824278,13841.95868761,-32.54378934000124,53060.19405384 2025-09-14,04:31:20.000,257,11075191,115005,0,1757824279,13841.93174236999,-32.43100325999694,53060.17309248 2025-09-14,04:31:21.000,257,11075199,114365,0,1757824280,13841.965423919995,-32.38870848000079,53060.187066720006 2025-09-14,04:31:22.000,257,11075155,114885,0,1757824281,13841.945214989995,-32.27592239999649,53060.15911824001 2025-09-14,04:31:23.000,257,11075210,114565,0,1757824282,13842.03278701999,-32.14903806000075,53060.15911824001 2025-09-14,04:31:24.000,257,11075187,114725,0,1757824283,13842.05299594999,-32.06444850000116,53060.138156880006 2025-09-14,04:31:25.000,257,11075181,114685,0,1757824284,13842.066468569996,-32.001006329999655,53060.17309248 2025-09-14,04:31:26.000,257,11075210,114925,0,1757824285,13842.073204879991,-31.979858940001577,53060.18007960001 2025-09-14,04:31:27.000,257,11075178,114565,0,1757824286,13842.113622739991,-31.90231851000135,53060.138156880006 2025-09-14,04:31:28.000,257,11075198,114685,0,1757824287,13842.154040599991,-31.8459254699992,53060.15213112 2025-09-14,04:31:29.000,257,11075214,114605,0,1757824288,13842.167513219996,-31.768385039998975,53060.11020840001 2025-09-14,04:31:30.000,257,11075202,114645,0,1757824289,13842.214667389992,-31.761335909999616,53060.22200232 2025-09-14,04:31:31.000,257,11075232,114765,0,1757824290,13842.221403700001,-31.719041129996185,53060.17309248 2025-09-14,04:31:32.000,257,11075180,114525,0,1757824291,13842.221403700001,-31.719041129996185,53060.15911824001 2025-09-14,04:31:33.000,257,11075173,114885,0,1757824292,13842.302239420002,-31.662648090001312,53060.20104096 2025-09-14,04:31:34.000,257,11075174,114485,0,1757824293,13842.275294179992,-31.68379547999939,53060.166105360004 2025-09-14,04:31:35.000,257,11075236,114765,0,1757824294,13842.315712039992,-31.6344515699966,53060.187066720006 2025-09-14,04:31:36.000,257,11075198,114845,0,1757824295,13842.282030490001,-31.62035330999788,53060.18007960001 2025-09-14,04:31:37.000,257,11075195,114645,0,1757824296,13842.362866210002,-31.599205919999804,53060.20104096 2025-09-14,04:31:38.000,257,11075170,114645,0,1757824297,13842.322448350002,-31.606255049999163,53060.24296368 2025-09-14,04:31:39.000,257,11075228,114725,0,1757824298,13842.403284070002,-31.599205919999804,53060.2499508 2025-09-14,04:31:40.000,257,11075189,114765,0,1757824299,13842.423493000002,-31.578058530001726,53060.26392504 2025-09-14,04:31:41.000,257,11075182,114685,0,1757824300,13842.410020379997,-31.599205919999804,53060.2499508 2025-09-14,04:31:42.000,257,11075246,114805,0,1757824301,13842.457174549992,-31.613304179998522,53060.24296368 2025-09-14,04:31:43.000,257,11075220,114725,0,1757824302,13842.477383479993,-31.64150069999596,53060.19405384 2025-09-14,04:31:44.000,257,11075161,114725,0,1757824303,13842.558219199993,-31.648549829995318,53060.26392504 2025-09-14,04:31:45.000,257,11075210,114645,0,1757824304,13842.544746580003,-31.64150069999596,53060.305847760006 2025-09-14,04:31:46.000,257,11075151,114685,0,1757824305,13842.544746580003,-31.6344515699966,53060.284886400004 2025-09-14,04:31:47.000,257,11075249,114805,0,1757824306,13842.544746580003,-31.64150069999596,53060.31283488 2025-09-14,04:31:48.000,257,11075180,114725,0,1757824307,13842.558219199993,-31.655598960001953,53060.354757600006 2025-09-14,04:31:49.000,257,11075225,114365,0,1757824308,13842.585164439988,-31.66969722000067,53060.319822 2025-09-14,04:31:50.000,257,11075213,114765,0,1757824309,13842.585164439988,-31.711991999996826,53060.319822 2025-09-14,04:31:51.000,257,11075237,114725,0,1757824310,13842.551482889998,-31.73313939000218,53060.34777048001 2025-09-14,04:31:52.000,257,11075210,114645,0,1757824311,13842.591900749998,-31.747237650000898,53060.29886064001 2025-09-14,04:31:53.000,257,11075215,114965,0,1757824312,13842.612109679998,-31.782483299997693,53060.29886064001 2025-09-14,04:31:54.000,257,11075227,114725,0,1757824313,13842.632318609998,-31.775434169998334,53060.333796240004 2025-09-14,04:31:55.000,257,11075243,114885,0,1757824314,13842.679472779993,-31.817728950001765,53060.34777048001 2025-09-14,04:31:56.000,257,11075188,114765,0,1757824315,13842.740099569994,-31.881171119995997,53060.34777048001 2025-09-14,04:31:57.000,257,11075196,114965,0,1757824316,13842.713154329998,-31.937564159998146,53060.27789928001 2025-09-14,04:31:58.000,257,11075166,114685,0,1757824317,13842.814198979999,-31.930515029998787,53060.319822 2025-09-14,04:31:59.000,257,11075203,114685,0,1757824318,13842.84788052999,-31.91641677000007,53060.34078336 2025-09-14,04:32:00.000,257,11075247,114565,0,1757824319,13842.874825769999,-31.979858940001577,53060.36174472 2025-09-14,04:32:01.000,257,11075200,114605,0,1757824320,13842.88829838999,-32.01510458999837,53060.38270608 2025-09-14,04:32:02.000,257,11075230,114765,0,1757824321,13842.88829838999,-32.0926450199986,53060.38270608 2025-09-14,04:32:03.000,257,11075197,114685,0,1757824322,13842.881562079994,-32.127890669995395,53060.39668032001 2025-09-14,04:32:04.000,257,11075256,114885,0,1757824323,13842.86808945999,-32.170185449998826,53060.34777048001 2025-09-14,04:32:05.000,257,11075201,114605,0,1757824324,13842.861353149994,-32.170185449998826,53060.34777048001 2025-09-14,04:32:06.000,257,11075281,114885,0,1757824325,13842.861353149994,-32.21248023000226,53060.42462880001 2025-09-14,04:32:07.000,257,11075163,114885,0,1757824326,13842.82767159999,-32.21248023000226,53060.36174472 2025-09-14,04:32:08.000,257,11075160,114565,0,1757824327,13842.814198979999,-32.3041189200012,53060.354757600006 2025-09-14,04:32:09.000,257,11075218,114725,0,1757824328,13842.773781119999,-32.3041189200012,53060.31283488 2025-09-14,04:32:10.000,257,11075192,114685,0,1757824329,13842.800726359994,-32.339364569998,53060.354757600006 2025-09-14,04:32:11.000,257,11075192,114725,0,1757824330,13842.82767159999,-32.44510151999566,53060.403667440005 2025-09-14,04:32:12.000,257,11075203,114645,0,1757824331,13842.807462669989,-32.44510151999566,53060.36873184 2025-09-14,04:32:13.000,257,11075200,114725,0,1757824332,13842.800726359994,-32.50149455999781,53060.34078336 2025-09-14,04:32:14.000,257,11075205,114445,0,1757824333,13842.820935289994,-32.53674021000188,53060.36174472 2025-09-14,04:32:15.000,257,11075217,114805,0,1757824334,13842.881562079994,-32.593133249996754,53060.29886064001 2025-09-14,04:32:16.000,257,11075233,114885,0,1757824335,13842.895034699999,-32.67067367999698,53060.34777048001 2025-09-14,04:32:17.000,257,11075174,114725,0,1757824336,13842.901771009994,-32.71296846000041,53060.36873184 2025-09-14,04:32:18.000,257,11075225,114525,0,1757824337,13842.861353149994,-32.74821410999721,53060.41065456 2025-09-14,04:32:19.000,257,11075222,114925,0,1757824338,13842.94892517999,-32.72001758999977,53060.333796240004 2025-09-14,04:32:20.000,257,11075220,114845,0,1757824339,13842.91524363,-32.79050889000064,53060.3896932 2025-09-14,04:32:21.000,257,11075200,114605,0,1757824340,13842.86808945999,-32.83985279999615,53060.37571896001 2025-09-14,04:32:22.000,257,11075161,114885,0,1757824341,13842.814198979999,-32.804607149999356,53060.319822 2025-09-14,04:32:23.000,257,11075201,114885,0,1757824342,13842.84788052999,-32.804607149999356,53060.34777048001 2025-09-14,04:32:24.000,257,11075165,114805,0,1757824343,13842.760308499994,-32.755263239996566,53060.34777048001 2025-09-14,04:32:25.000,257,11075195,114685,0,1757824344,13842.672736469998,-32.79050889000064,53060.305847760006 2025-09-14,04:32:26.000,257,11075152,114885,0,1757824345,13842.571691819998,-32.762312369995925,53060.26392504 2025-09-14,04:32:27.000,257,11075150,114885,0,1757824346,13842.531273959998,-32.762312369995925,53060.27789928001 2025-09-14,04:32:28.000,257,11075209,114845,0,1757824347,13842.423493000002,-32.77641063000192,53060.284886400004 2025-09-14,04:32:29.000,257,11075163,114685,0,1757824348,13842.376338829992,-32.72706671999913,53060.20802808001 2025-09-14,04:32:30.000,257,11075160,114725,0,1757824349,13842.335920969992,-32.70591933000105,53060.22898944001 2025-09-14,04:32:31.000,257,11075173,114965,0,1757824350,13842.275294179992,-32.67067367999698,53060.20104096 2025-09-14,04:32:32.000,257,11075172,114725,0,1757824351,13842.160776910001,-32.66362454999762,53060.117195520004 2025-09-14,04:32:33.000,257,11075191,114685,0,1757824352,13842.174249529991,-32.635428030000185,53060.13116976001 2025-09-14,04:32:34.000,257,11075155,114765,0,1757824353,13842.133831669991,-32.579034989998036,53060.04732432 2025-09-14,04:32:35.000,257,11075162,115125,0,1757824354,13842.133831669991,-32.579034989998036,53060.0752728 2025-09-14,04:32:36.000,257,11075140,114645,0,1757824355,13842.147304289996,-32.586084119997395,53060.06129856001 2025-09-14,04:32:37.000,257,11075186,114525,0,1757824356,13842.140567980001,-32.5508384700006,53059.998414480004 2025-09-14,04:32:38.000,257,11075147,114685,0,1757824357,13842.133831669991,-32.5508384700006,53060.019375840006 2025-09-14,04:32:39.000,257,11075180,115045,0,1757824358,13842.10015012,-32.51559281999653,53060.0054016 2025-09-14,04:32:40.000,257,11075199,114365,0,1757824359,13842.046259639996,-32.48739629999909,53059.949504640004 2025-09-14,04:32:41.000,257,11075119,114765,0,1757824360,13842.026050709996,-32.49444542999845,53059.95649176 2025-09-14,04:32:42.000,257,11075142,114725,0,1757824361,13841.97889654,-32.44510151999566,53059.92155616001 2025-09-14,04:32:43.000,257,11075177,114565,0,1757824362,13841.93174236999,-32.42395412999758,53059.89360768001 2025-09-14,04:32:44.000,257,11075141,114805,0,1757824363,13841.803752479995,-32.353462829996715,53059.84469784001 2025-09-14,04:32:45.000,257,11075158,114725,0,1757824364,13841.77007092999,-32.29002065999521,53059.85867208 2025-09-14,04:32:46.000,257,11075140,114685,0,1757824365,13841.70944413999,-32.21248023000226,53059.83771072 2025-09-14,04:32:47.000,257,11075152,114685,0,1757824366,13841.682498899994,-32.1913328399969,53059.80976224 2025-09-14,04:32:48.000,257,11075121,114525,0,1757824367,13841.601663179994,-32.07149763000052,53059.75386528001 2025-09-14,04:32:49.000,257,11075159,114805,0,1757824368,13841.594926869999,-32.04330110999581,53059.77482664001 2025-09-14,04:32:50.000,257,11075129,114605,0,1757824369,13841.60839948999,-32.05035023999517,53059.74687816 2025-09-14,04:32:51.000,257,11075130,114525,0,1757824370,13841.594926869999,-31.979858940001577,53059.7608524 2025-09-14,04:32:52.000,257,11075136,114885,0,1757824371,13841.655553659999,-31.965760679995583,53059.71194256 2025-09-14,04:32:53.000,257,11075132,114765,0,1757824372,13841.655553659999,-31.930515029998787,53059.70495544001 2025-09-14,04:32:54.000,257,11075118,114445,0,1757824373,13841.675762589999,-31.86002372999792,53059.75386528001 2025-09-14,04:32:55.000,257,11075197,114765,0,1757824374,13841.662289969994,-31.81067981999513,53059.71892968 2025-09-14,04:32:56.000,257,11075134,114725,0,1757824375,13841.71618045,-31.79658155999641,53059.73989104 2025-09-14,04:32:57.000,257,11075166,114845,0,1757824376,13841.682498899994,-31.761335909999616,53059.67700696001 2025-09-14,04:32:58.000,257,11075125,114645,0,1757824377,13841.69597152,-31.697893739998108,53059.72591680001 2025-09-14,04:32:59.000,257,11075144,115045,0,1757824378,13841.66902627999,-31.6344515699966,53059.65604560001 2025-09-14,04:33:00.000,257,11075178,114685,0,1757824379,13841.60839948999,-31.549862009997014,53059.62809712001 2025-09-14,04:33:01.000,257,11075203,114885,0,1757824380,13841.642081039994,-31.528714619998937,53059.635084240006 2025-09-14,04:33:02.000,257,11075150,114565,0,1757824381,13841.60839948999,-31.542812879997655,53059.635084240006 2025-09-14,04:33:03.000,257,11075161,114765,0,1757824382,13841.594926869999,-31.528714619998937,53059.635084240006 2025-09-14,04:33:04.000,257,11075140,114765,0,1757824383,13841.500618529994,-31.45117418999871,53059.60713576001 2025-09-14,04:33:05.000,257,11075196,114685,0,1757824384,13841.453464359998,-31.45117418999871,53059.53726456001 2025-09-14,04:33:06.000,257,11075137,114765,0,1757824385,13841.439991739993,-31.50756723000086,53059.47438048 2025-09-14,04:33:07.000,257,11075144,114765,0,1757824386,13841.413046499998,-31.472321579996787,53059.52329032 2025-09-14,04:33:08.000,257,11075134,114805,0,1757824387,13841.399573879993,-31.46527244999743,53059.48835472001 2025-09-14,04:33:09.000,257,11075118,114645,0,1757824388,13841.332210779998,-31.528714619998937,53059.47438048 2025-09-14,04:33:10.000,257,11075116,114725,0,1757824389,13841.278320299993,-31.57100939999509,53059.36957368001 2025-09-14,04:33:11.000,257,11075106,114605,0,1757824390,13841.244638750002,-31.599205919999804,53059.327650960004 2025-09-14,04:33:12.000,257,11075159,114645,0,1757824391,13841.184011960002,-31.6344515699966,53059.299702480006 2025-09-14,04:33:13.000,257,11075155,114805,0,1757824392,13841.109912549997,-31.606255049999163,53059.22284416001 2025-09-14,04:33:14.000,257,11075102,114645,0,1757824393,13841.035813139992,-31.648549829995318,53059.17393432001 2025-09-14,04:33:15.000,257,11075092,114565,0,1757824394,13841.008867899996,-31.69084460999875,53059.17393432001 2025-09-14,04:33:16.000,257,11075139,114605,0,1757824395,13840.928032179996,-31.761335909999616,53059.12502448001 2025-09-14,04:33:17.000,257,11075134,114525,0,1757824396,13840.874141699991,-31.838876339999842,53059.097076 2025-09-14,04:33:18.000,257,11075108,114885,0,1757824397,13840.77309704999,-31.86002372999792,53059.013230560005 2025-09-14,04:33:19.000,257,11075126,114445,0,1757824398,13840.685525019995,-31.91641677000007,53058.95034648 2025-09-14,04:33:20.000,257,11075089,114805,0,1757824399,13840.61142560999,-31.965760679995583,53058.90143664 2025-09-14,04:33:21.000,257,11075107,114565,0,1757824400,13840.523853579994,-32.03625197999645,53058.845539680005 2025-09-14,04:33:22.000,257,11075155,114445,0,1757824401,13840.44975416999,-32.057399370001804,53058.80361696 2025-09-14,04:33:23.000,257,11075136,114605,0,1757824402,13840.382391069994,-32.10674327999732,53058.71977152001 2025-09-14,04:33:24.000,257,11075072,114765,0,1757824403,13840.321764279994,-32.20543109999562,53058.69881016001 2025-09-14,04:33:25.000,257,11075113,114845,0,1757824404,13840.321764279994,-32.21248023000226,53058.6429132 2025-09-14,04:33:26.000,257,11075065,114765,0,1757824405,13840.247664869989,-32.33231543999864,53058.573041999996 2025-09-14,04:33:27.000,257,11075068,114685,0,1757824406,13840.274610109998,-32.38165935000143,53058.56605488 2025-09-14,04:33:28.000,257,11075064,114685,0,1757824407,13840.240928559993,-32.43100325999694,53058.461248080006 2025-09-14,04:33:29.000,257,11075059,114765,0,1757824408,13840.213983319998,-32.47329804000037,53058.440286720004 2025-09-14,04:33:30.000,257,11075070,114765,0,1757824409,13840.106202360002,-32.50854368999717,53058.440286720004 2025-09-14,04:33:31.000,257,11075093,114725,0,1757824410,13840.079257119993,-32.56493672999932,53058.42631248 2025-09-14,04:33:32.000,257,11075118,114325,0,1757824411,13840.025366640002,-32.56493672999932,53058.3284928 2025-09-14,04:33:33.000,257,11075069,114685,0,1757824412,13839.971476159997,-32.579034989998036,53058.293557200006 2025-09-14,04:33:34.000,257,11075056,114765,0,1757824413,13839.883904130002,-32.621329770001466,53058.293557200006 2025-09-14,04:33:35.000,257,11075061,114725,0,1757824414,13839.796332099992,-32.621329770001466,53058.18176328 2025-09-14,04:33:36.000,257,11075124,114805,0,1757824415,13839.68181483,-32.67772280999634,53058.13984056 2025-09-14,04:33:37.000,257,11075048,114525,0,1757824416,13839.6616059,-32.67067367999698,53058.09093072 2025-09-14,04:33:38.000,257,11075074,114965,0,1757824417,13839.58077018,-32.65657541999826,53058.06298224 2025-09-14,04:33:39.000,257,11075075,114605,0,1757824418,13839.526879699995,-32.67772280999634,53057.958175440006 2025-09-14,04:33:40.000,257,11075117,114645,0,1757824419,13839.425835049995,-32.621329770001466,53057.95118832001 2025-09-14,04:33:41.000,257,11075032,114485,0,1757824420,13839.35847195,-32.635428030000185,53057.888304240005 2025-09-14,04:33:42.000,257,11075079,114365,0,1757824421,13839.2574273,-32.593133249996754,53057.83240728001 2025-09-14,04:33:43.000,257,11075039,114565,0,1757824422,13839.196800509999,-32.579034989998036,53057.77651032 2025-09-14,04:33:44.000,257,11075154,114565,0,1757824423,13839.115964789999,-32.56493672999932,53057.76253608001 2025-09-14,04:33:45.000,257,11075039,114725,0,1757824424,13839.062074309993,-32.52264194999589,53057.68567776 2025-09-14,04:33:46.000,257,11075113,114525,0,1757824425,13838.961029659993,-32.50854368999717,53057.68567776 2025-09-14,04:33:47.000,257,11075080,114765,0,1757824426,13838.920611799993,-32.48034716999973,53057.671703520005 2025-09-14,04:33:48.000,257,11075087,114685,0,1757824427,13838.859985009993,-32.409855869998864,53057.671703520005 2025-09-14,04:33:49.000,257,11075057,114965,0,1757824428,13838.785885600002,-32.395757610000146,53057.60881944 2025-09-14,04:33:50.000,257,11075101,114485,0,1757824429,13838.765676670002,-32.367561089995434,53057.57388384001 2025-09-14,04:33:51.000,257,11075069,114765,0,1757824430,13838.678104639992,-32.29002065999521,53057.49702552001 2025-09-14,04:33:52.000,257,11075100,114685,0,1757824431,13838.671368329997,-32.28297152999585,53057.47606416001 2025-09-14,04:33:53.000,257,11075050,114765,0,1757824432,13838.664632020002,-32.219529360001616,53057.434141440004 2025-09-14,04:33:54.000,257,11075089,114845,0,1757824433,13838.644423090002,-32.1913328399969,53057.46907704 2025-09-14,04:33:55.000,257,11075035,114645,0,1757824434,13838.604005230001,-32.20543109999562,53057.37125736 2025-09-14,04:33:56.000,257,11075092,114685,0,1757824435,13838.556851059991,-32.170185449998826,53057.37824448001 2025-09-14,04:33:57.000,257,11075028,114645,0,1757824436,13838.604005230001,-32.09969414999796,53057.37824448001 2025-09-14,04:33:58.000,257,11075091,115045,0,1757824437,13838.597268919992,-32.05035023999517,53057.32234752 2025-09-14,04:33:59.000,257,11075065,114605,0,1757824438,13838.570323679996,-32.01510458999837,53057.34330888 2025-09-14,04:34:00.000,257,11075049,114645,0,1757824439,13838.563587370001,-32.01510458999837,53057.25247632 2025-09-14,04:34:01.000,257,11075120,114765,0,1757824440,13838.516433199991,-31.958711549996224,53057.2454892 2025-09-14,04:34:02.000,257,11075104,114765,0,1757824441,13838.509696889996,-31.89526938000199,53057.168630880005 2025-09-14,04:34:03.000,257,11075063,114685,0,1757824442,13838.509696889996,-31.90231851000135,53057.175618 2025-09-14,04:34:04.000,257,11075051,114725,0,1757824443,13838.469279029996,-31.85297459999856,53057.14068240001 2025-09-14,04:34:05.000,257,11075045,114565,0,1757824444,13838.46254272,-31.8459254699992,53057.14068240001 2025-09-14,04:34:06.000,257,11075080,114725,0,1757824445,13838.46254272,-31.817728950001765,53057.09177256001 2025-09-14,04:34:07.000,257,11075087,114605,0,1757824446,13838.496224269991,-31.775434169998334,53057.119721040006 2025-09-14,04:34:08.000,257,11075040,114525,0,1757824447,13838.536642129991,-31.74018852000154,53057.04286272001 2025-09-14,04:34:09.000,257,11075120,114685,0,1757824448,13838.550114749996,-31.711991999996826,53057.12670816 2025-09-14,04:34:10.000,257,11075085,114645,0,1757824449,13838.536642129991,-31.697893739998108,53057.049849840005 2025-09-14,04:34:11.000,257,11075086,114645,0,1757824450,13838.630950469997,-31.697893739998108,53057.119721040006 2025-09-14,04:34:12.000,257,11075050,114725,0,1757824451,13838.678104639992,-31.648549829995318,53057.098759680004 2025-09-14,04:34:13.000,257,11075066,114645,0,1757824452,13838.678104639992,-31.613304179998522,53057.07081120001 2025-09-14,04:34:14.000,257,11075065,114685,0,1757824453,13838.826303460002,-31.62035330999788,53057.11273392001 2025-09-14,04:34:15.000,257,11075035,114765,0,1757824454,13838.839776079993,-31.606255049999163,53057.09177256001 2025-09-14,04:34:16.000,257,11075020,114925,0,1757824455,13838.913875489998,-31.57100939999509,53057.098759680004 2025-09-14,04:34:17.000,257,11075082,114565,0,1757824456,13838.920611799993,-31.50756723000086,53057.0358756 2025-09-14,04:34:18.000,257,11075143,114765,0,1757824457,13838.940820729993,-31.472321579996787,53057.063824079996 2025-09-14,04:34:19.000,257,11075093,114525,0,1757824458,13839.001447519993,-31.472321579996787,53057.063824079996 2025-09-14,04:34:20.000,257,11075066,114765,0,1757824459,13838.981238589993,-31.45117418999871,53057.09177256001 2025-09-14,04:34:21.000,257,11075126,114725,0,1757824460,13839.028392759988,-31.40183027999592,53057.14766952 2025-09-14,04:34:22.000,257,11075050,114605,0,1757824461,13838.981238589993,-31.345437240001047,53057.08478544 2025-09-14,04:34:23.000,257,11075066,114805,0,1757824462,13839.055337999998,-31.33133898000233,53057.11273392001 2025-09-14,04:34:24.000,257,11075030,114805,0,1757824463,13839.028392759988,-31.33133898000233,53057.12670816 2025-09-14,04:34:25.000,257,11075054,114525,0,1757824464,13839.062074309993,-31.317240719996335,53057.14068240001 2025-09-14,04:34:26.000,257,11075074,114525,0,1757824465,13839.028392759988,-31.303142459997616,53057.20356648 2025-09-14,04:34:27.000,257,11075096,114925,0,1757824466,13839.055337999998,-31.23265115999675,53057.168630880005 2025-09-14,04:34:28.000,257,11075073,114885,0,1757824467,13839.109228479989,-31.289044199998898,53057.18959224001 2025-09-14,04:34:29.000,257,11075097,114725,0,1757824468,13839.129437409989,-31.246749419995467,53057.19657936 2025-09-14,04:34:30.000,257,11075041,114885,0,1757824469,13839.21027312999,-31.246749419995467,53057.18959224001 2025-09-14,04:34:31.000,257,11075122,114765,0,1757824470,13839.203536819994,-31.26084768000146,53057.21055360001 2025-09-14,04:34:32.000,257,11075078,114805,0,1757824471,13839.264163609994,-31.317240719996335,53057.231514959996 2025-09-14,04:34:33.000,257,11075114,114645,0,1757824472,13839.33826302,-31.33133898000233,53057.266450560004 2025-09-14,04:34:34.000,257,11075120,114365,0,1757824473,13839.33826302,-31.359535499999765,53057.21055360001 2025-09-14,04:34:35.000,257,11075070,114565,0,1757824474,13839.33826302,-31.359535499999765,53057.27343768 2025-09-14,04:34:36.000,257,11075094,114805,0,1757824475,13839.43930767,-31.352486370000406,53057.27343768 2025-09-14,04:34:37.000,257,11075083,115005,0,1757824476,13839.4595166,-31.40887940999528,53057.29439904 2025-09-14,04:34:38.000,257,11075103,114765,0,1757824477,13839.49993446,-31.40887940999528,53057.29439904 2025-09-14,04:34:39.000,257,11075063,114725,0,1757824478,13839.506670769995,-31.422977670001274,53057.36427024 2025-09-14,04:34:40.000,257,11075150,114885,0,1757824479,13839.55382493999,-31.422977670001274,53057.336321760005 2025-09-14,04:34:41.000,257,11075078,114685,0,1757824480,13839.59424279999,-31.479370709996147,53057.36427024 2025-09-14,04:34:42.000,257,11075132,114645,0,1757824481,13839.6616059,-31.5005181000015,53057.455102800006 2025-09-14,04:34:43.000,257,11075096,114525,0,1757824482,13839.675078519991,-31.49346897000214,53057.42715432001 2025-09-14,04:34:44.000,257,11075088,114805,0,1757824483,13839.749177929996,-31.479370709996147,53057.46907704 2025-09-14,04:34:45.000,257,11075084,114845,0,1757824484,13839.789595789996,-31.51461636000022,53057.48305128 2025-09-14,04:34:46.000,257,11075140,114885,0,1757824485,13839.823277340001,-31.528714619998937,53057.48305128 2025-09-14,04:34:47.000,257,11075055,114805,0,1757824486,13839.910849369997,-31.51461636000022,53057.52497400001 2025-09-14,04:34:48.000,257,11075114,114805,0,1757824487,13839.924321990002,-31.542812879997655,53057.552922480005 2025-09-14,04:34:49.000,257,11075112,114525,0,1757824488,13839.924321990002,-31.563960269995732,53057.53196112 2025-09-14,04:34:50.000,257,11075147,114525,0,1757824489,13840.005157710002,-31.563960269995732,53057.57388384001 2025-09-14,04:34:51.000,257,11075090,114765,0,1757824490,13840.025366640002,-31.563960269995732,53057.552922480005 2025-09-14,04:34:52.000,257,11075120,114765,0,1757824491,13840.025366640002,-31.585107660001086,53057.622793680006 2025-09-14,04:34:53.000,257,11075066,114885,0,1757824492,13840.092729739998,-31.592156790000445,53057.60881944 2025-09-14,04:34:54.000,257,11075092,114645,0,1757824493,13840.126411290003,-31.542812879997655,53057.67869064 2025-09-14,04:34:55.000,257,11075163,114285,0,1757824494,13840.173565459998,-31.521665489999577,53057.69266488001 2025-09-14,04:34:56.000,257,11075095,114885,0,1757824495,13840.153356529998,-31.51461636000022,53057.671703520005 2025-09-14,04:34:57.000,257,11075122,114525,0,1757824496,13840.207247009988,-31.472321579996787,53057.67869064 2025-09-14,04:34:58.000,257,11075136,114605,0,1757824497,13840.254401179998,-31.45117418999871,53057.671703520005 2025-09-14,04:34:59.000,257,11075135,114605,0,1757824498,13840.288082729989,-31.430026800000633,53057.68567776 2025-09-14,04:35:00.000,257,11075082,114605,0,1757824499,13840.308291659989,-31.422977670001274,53057.71362624001 2025-09-14,04:35:01.000,257,11075116,114645,0,1757824500,13840.308291659989,-31.44412505999935,53057.76253608001 2025-09-14,04:35:02.000,257,11075078,114925,0,1757824501,13840.341973209994,-31.422977670001274,53057.76253608001 2025-09-14,04:35:03.000,257,11075082,114525,0,1757824502,13840.389127379989,-31.430026800000633,53057.78349744001 2025-09-14,04:35:04.000,257,11075149,114605,0,1757824503,13840.402599999994,-31.40183027999592,53057.78349744001 2025-09-14,04:35:05.000,257,11075143,115045,0,1757824504,13840.42954523999,-31.387732019997202,53057.79747168 2025-09-14,04:35:06.000,257,11075106,115085,0,1757824505,13840.443017859994,-31.437075929999992,53057.78349744001 2025-09-14,04:35:07.000,257,11075124,114845,0,1757824506,13840.46996309999,-31.44412505999935,53057.839394400005 2025-09-14,04:35:08.000,257,11075121,114805,0,1757824507,13840.51038095999,-31.44412505999935,53057.78349744001 2025-09-14,04:35:09.000,257,11075066,114805,0,1757824508,13840.49690834,-31.422977670001274,53057.839394400005 2025-09-14,04:35:10.000,257,11075131,114645,0,1757824509,13840.523853579994,-31.40887940999528,53057.86734288 2025-09-14,04:35:11.000,257,11075093,114405,0,1757824510,13840.544062509995,-31.422977670001274,53057.85336864 2025-09-14,04:35:12.000,257,11075159,114725,0,1757824511,13840.544062509995,-31.39478114999656,53057.84638152 2025-09-14,04:35:13.000,257,11075083,114645,0,1757824512,13840.51038095999,-31.366584629999124,53057.86035576001 2025-09-14,04:35:14.000,257,11075117,114845,0,1757824513,13840.5373262,-31.352486370000406,53057.89529136 2025-09-14,04:35:15.000,257,11075059,114645,0,1757824514,13840.564271439995,-31.338388110001688,53057.86035576001 2025-09-14,04:35:16.000,257,11075122,114445,0,1757824515,13840.59121667999,-31.33133898000233,53057.90926560001 2025-09-14,04:35:17.000,257,11075119,114885,0,1757824516,13840.59121667999,-31.246749419995467,53057.90926560001 2025-09-14,04:35:18.000,257,11075168,114725,0,1757824517,13840.63163453999,-31.22560202999739,53057.93022696001 2025-09-14,04:35:19.000,257,11075084,114605,0,1757824518,13840.67205239999,-31.204454639999312,53057.91625272 2025-09-14,04:35:20.000,257,11075155,114605,0,1757824519,13840.63837085,-31.197405509999953,53057.92323984 2025-09-14,04:35:21.000,257,11075136,114725,0,1757824520,13840.69899764,-31.21150376999867,53057.902278479996 2025-09-14,04:35:22.000,257,11075128,114725,0,1757824521,13840.7394155,-31.183307250001235,53057.92323984 2025-09-14,04:35:23.000,257,11075094,114605,0,1757824522,13840.77309704999,-31.183307250001235,53057.937214080004 2025-09-14,04:35:24.000,257,11075147,114645,0,1757824523,13840.847196459996,-31.148061599997163,53057.99311104 2025-09-14,04:35:25.000,257,11075117,114965,0,1757824524,13840.853932769991,-31.16920898999524,53057.96516256 2025-09-14,04:35:26.000,257,11075084,114525,0,1757824525,13840.887614319996,-31.183307250001235,53058.00009816001 2025-09-14,04:35:27.000,257,11075054,114645,0,1757824526,13840.954977419991,-31.141012469997804,53057.97214968 2025-09-14,04:35:28.000,257,11075132,114605,0,1757824527,13840.988658969996,-31.126914209999086,53057.95118832001 2025-09-14,04:35:29.000,257,11075064,114525,0,1757824528,13841.062758380001,-31.155110729996522,53057.95118832001 2025-09-14,04:35:30.000,257,11075050,114565,0,1757824529,13841.062758380001,-31.09166856000229,53058.02105952 2025-09-14,04:35:31.000,257,11075098,114645,0,1757824530,13841.130121479997,-31.112815950000368,53058.03503376 2025-09-14,04:35:32.000,257,11075097,114685,0,1757824531,13841.150330409997,-31.09871769000165,53058.04202088 2025-09-14,04:35:33.000,257,11075082,114725,0,1757824532,13841.150330409997,-31.09871769000165,53058.09791784001 2025-09-14,04:35:34.000,257,11075066,114965,0,1757824533,13841.197484579992,-31.0423246499995,53058.104904960004 2025-09-14,04:35:35.000,257,11075076,114645,0,1757824534,13841.231166129997,-31.021177260001423,53058.11887920001 2025-09-14,04:35:36.000,257,11075151,114645,0,1757824535,13841.285056610002,-31.021177260001423,53058.13984056 2025-09-14,04:35:37.000,257,11075061,114685,0,1757824536,13841.359156019993,-30.971833349998633,53058.104904960004 2025-09-14,04:35:38.000,257,11075111,114565,0,1757824537,13841.392837569998,-30.98593160999735,53058.14682768001 2025-09-14,04:35:39.000,257,11075106,114725,0,1757824538,13841.433255429998,-30.98593160999735,53058.18176328 2025-09-14,04:35:40.000,257,11075030,114885,0,1757824539,13841.466936979989,-30.978882479997992,53058.18176328 2025-09-14,04:35:41.000,257,11075083,114925,0,1757824540,13841.500618529994,-31.00002986999607,53058.1887504 2025-09-14,04:35:42.000,257,11075078,114645,0,1757824541,13841.547772699989,-30.978882479997992,53058.237660239996 2025-09-14,04:35:43.000,257,11075081,114685,0,1757824542,13841.567981629989,-30.978882479997992,53058.20272464 2025-09-14,04:35:44.000,257,11075087,114885,0,1757824543,13841.655553659999,-30.929538569995202,53058.25163448 2025-09-14,04:35:45.000,257,11075016,114845,0,1757824544,13841.69597152,-30.950685960000555,53058.24464736001 2025-09-14,04:35:46.000,257,11075070,114725,0,1757824545,13841.8172251,-30.929538569995202,53058.25163448 2025-09-14,04:35:47.000,257,11075075,114645,0,1757824546,13841.83743403,-30.915440309996484,53058.32150568 2025-09-14,04:35:48.000,257,11075079,114645,0,1757824547,13841.904797129995,-30.880194659999688,53058.32150568 2025-09-14,04:35:49.000,257,11075080,114765,0,1757824548,13841.99910547,-30.87314553000033,53058.38438976001 2025-09-14,04:35:50.000,257,11075057,114685,0,1757824549,13842.10015012,-30.86609640000097,53058.398364 2025-09-14,04:35:51.000,257,11075088,115045,0,1757824550,13842.174249529991,-30.880194659999688,53058.42631248 2025-09-14,04:35:52.000,257,11075093,114525,0,1757824551,13842.234876319992,-30.85904727000161,53058.44727384 2025-09-14,04:35:53.000,257,11075057,114565,0,1757824552,13842.295503109992,-30.8308507499969,53058.48919656 2025-09-14,04:35:54.000,257,11075034,114525,0,1757824553,13842.335920969992,-30.81675248999818,53058.52413216 2025-09-14,04:35:55.000,257,11074986,114645,0,1757824554,13842.410020379997,-30.82380161999754,53058.49618368 2025-09-14,04:35:56.000,257,11075094,114725,0,1757824555,13842.490856099997,-30.80970335999882,53058.559067760005 2025-09-14,04:35:57.000,257,11075072,114845,0,1757824556,13842.504328720002,-30.80265422999946,53058.54509352 2025-09-14,04:35:58.000,257,11075016,114485,0,1757824557,13842.564955509988,-30.80265422999946,53058.58701624 2025-09-14,04:35:59.000,257,11075029,114885,0,1757824558,13842.666000159988,-30.81675248999818,53058.61496472 2025-09-14,04:36:00.000,257,11075028,114525,0,1757824559,13842.706418019989,-30.788555970000743,53058.63592608 2025-09-14,04:36:01.000,257,11075125,114725,0,1757824560,13842.746835879989,-30.82380161999754,53058.69182304 2025-09-14,04:36:02.000,257,11075040,114845,0,1757824561,13842.807462669989,-30.82380161999754,53058.66387456 2025-09-14,04:36:03.000,257,11075076,114565,0,1757824562,13842.854616839999,-30.837899879996257,53058.73374576 2025-09-14,04:36:04.000,257,11075093,114565,0,1757824563,13842.94892517999,-30.87314553000033,53058.76169424 2025-09-14,04:36:05.000,257,11075040,114805,0,1757824564,13842.95566149,-30.86609640000097,53058.76868136001 2025-09-14,04:36:06.000,257,11075010,114845,0,1757824565,13843.00955196999,-30.915440309996484,53058.80361696 2025-09-14,04:36:07.000,257,11075041,114725,0,1757824566,13843.11059661999,-30.901342049997766,53058.88047528 2025-09-14,04:36:08.000,257,11075018,114525,0,1757824567,13843.144278169995,-30.922489439995843,53058.86650104001 2025-09-14,04:36:09.000,257,11075024,114725,0,1757824568,13843.19816865,-30.950685960000555,53058.922398 2025-09-14,04:36:10.000,257,11075012,114525,0,1757824569,13843.245322819996,-31.00002986999607,53058.91541088001 2025-09-14,04:36:11.000,257,11075042,114645,0,1757824570,13843.265531749996,-31.00707899999543,53058.93637224001 2025-09-14,04:36:12.000,257,11075075,114605,0,1757824571,13843.393521639991,-31.0423246499995,53058.97829496 2025-09-14,04:36:13.000,257,11075052,114845,0,1757824572,13843.440675810001,-31.063472039997578,53059.00624344001 2025-09-14,04:36:14.000,257,11075070,114725,0,1757824573,13843.454148429992,-31.09166856000229,53058.992269200004 2025-09-14,04:36:15.000,257,11075030,115085,0,1757824574,13843.487829979997,-31.112815950000368,53059.08310176001 2025-09-14,04:36:16.000,257,11075051,114605,0,1757824575,13843.508038909997,-31.126914209999086,53059.05515328001 2025-09-14,04:36:17.000,257,11075074,114965,0,1757824576,13843.508038909997,-31.176258120001876,53059.07611464 2025-09-14,04:36:18.000,257,11075015,114605,0,1757824577,13843.548456769997,-31.22560202999739,53059.12502448001 2025-09-14,04:36:19.000,257,11075029,114725,0,1757824578,13843.521511530002,-31.27494594000018,53059.132011600006 2025-09-14,04:36:20.000,257,11075050,114365,0,1757824579,13843.575402009992,-31.26084768000146,53059.132011600006 2025-09-14,04:36:21.000,257,11075128,114685,0,1757824580,13843.602347250002,-31.366584629999124,53059.1669472 2025-09-14,04:36:22.000,257,11075051,114485,0,1757824581,13843.615819869992,-31.422977670001274,53059.21585704 2025-09-14,04:36:23.000,257,11075095,114325,0,1757824582,13843.595610939992,-31.49346897000214,53059.21585704 2025-09-14,04:36:24.000,257,11075025,114645,0,1757824583,13843.669710349997,-31.57100939999509,53059.180921440005 2025-09-14,04:36:25.000,257,11075062,114725,0,1757824584,13843.676446659993,-31.62740243999724,53059.20886992 2025-09-14,04:36:26.000,257,11075021,114645,0,1757824585,13843.710128209997,-31.68379547999939,53059.26476688 2025-09-14,04:36:27.000,257,11075041,114525,0,1757824586,13843.710128209997,-31.73313939000218,53059.26476688 2025-09-14,04:36:28.000,257,11075039,114525,0,1757824587,13843.750546069998,-31.789532429997053,53059.299702480006 2025-09-14,04:36:29.000,257,11075079,114765,0,1757824588,13843.757282379993,-31.838876339999842,53059.31367672 2025-09-14,04:36:30.000,257,11074993,114645,0,1757824589,13843.790963929998,-31.8459254699992,53059.31367672 2025-09-14,04:36:31.000,257,11075078,114605,0,1757824590,13843.770754999998,-31.90936764000071,53059.34162520001 2025-09-14,04:36:32.000,257,11074970,115045,0,1757824591,13843.770754999998,-31.993957200000295,53059.348612320005 2025-09-14,04:36:33.000,257,11075104,114805,0,1757824592,13843.804436549988,-32.01510458999837,53059.42547064 2025-09-14,04:36:34.000,257,11075076,114805,0,1757824593,13843.743809760002,-32.03625197999645,53059.42547064 2025-09-14,04:36:35.000,257,11075037,114605,0,1757824594,13843.757282379993,-32.07149763000052,53059.45341912 2025-09-14,04:36:36.000,257,11075102,114765,0,1757824595,13843.716864519993,-32.09969414999796,53059.45341912 2025-09-14,04:36:37.000,257,11075089,114605,0,1757824596,13843.790963929998,-32.10674327999732,53059.47438048 2025-09-14,04:36:38.000,257,11075108,114765,0,1757824597,13843.737073449993,-32.14903806000075,53059.516303200005 2025-09-14,04:36:39.000,257,11075056,114605,0,1757824598,13843.770754999998,-32.177234579998185,53059.47438048 2025-09-14,04:36:40.000,257,11075069,114685,0,1757824599,13843.784227619988,-32.184283709997544,53059.52329032 2025-09-14,04:36:41.000,257,11075073,114565,0,1757824600,13843.757282379993,-32.1913328399969,53059.55822592001 2025-09-14,04:36:42.000,257,11075083,114685,0,1757824601,13843.777491309993,-32.226578490000975,53059.55822592001 2025-09-14,04:36:43.000,257,11075032,114725,0,1757824602,13843.844854409988,-32.233627620000334,53059.60014864 2025-09-14,04:36:44.000,257,11075113,114725,0,1757824603,13843.831381789998,-32.226578490000975,53059.58617440001 2025-09-14,04:36:45.000,257,11075067,114405,0,1757824604,13843.898744889993,-32.26182413999777,53059.62111 2025-09-14,04:36:46.000,257,11075078,114805,0,1757824605,13843.865063339988,-32.29002065999521,53059.58617440001 2025-09-14,04:36:47.000,257,11075125,114605,0,1757824606,13843.885272269988,-32.3041189200012,53059.635084240006 2025-09-14,04:36:48.000,257,11075062,114685,0,1757824607,13843.892008579998,-32.3041189200012,53059.64905848 2025-09-14,04:36:49.000,257,11075037,114565,0,1757824608,13843.831381789998,-32.28297152999585,53059.64905848 2025-09-14,04:36:50.000,257,11075089,114645,0,1757824609,13843.844854409988,-32.233627620000334,53059.64905848 2025-09-14,04:36:51.000,257,11075074,114965,0,1757824610,13843.817909169993,-32.19838196999626,53059.59316152 2025-09-14,04:36:52.000,257,11075074,114885,0,1757824611,13843.831381789998,-32.1913328399969,53059.59316152 2025-09-14,04:36:53.000,257,11075089,114885,0,1757824612,13843.710128209997,-32.07149763000052,53059.65604560001 2025-09-14,04:36:54.000,257,11075063,114885,0,1757824613,13843.710128209997,-32.04330110999581,53059.663032720004 2025-09-14,04:36:55.000,257,11075034,114685,0,1757824614,13843.703391900002,-32.04330110999581,53059.635084240006 2025-09-14,04:36:56.000,257,11075069,114645,0,1757824615,13843.676446659993,-32.008055459999014,53059.67700696001 2025-09-14,04:36:57.000,257,11075091,114845,0,1757824616,13843.662974040002,-31.930515029998787,53059.64905848 2025-09-14,04:36:58.000,257,11075064,114925,0,1757824617,13843.615819869992,-31.90936764000071,53059.62111 2025-09-14,04:36:59.000,257,11075114,114725,0,1757824618,13843.615819869992,-31.89526938000199,53059.62809712001 2025-09-14,04:37:00.000,257,11075045,114605,0,1757824619,13843.602347250002,-31.817728950001765,53059.64207136 2025-09-14,04:37:01.000,257,11075128,114725,0,1757824620,13843.595610939992,-31.74018852000154,53059.57220016 2025-09-14,04:37:02.000,257,11075046,114765,0,1757824621,13843.568665699997,-31.73313939000218,53059.614122880004 2025-09-14,04:37:03.000,257,11075069,114605,0,1757824622,13843.555193079992,-31.697893739998108,53059.614122880004 2025-09-14,04:37:04.000,257,11075134,114725,0,1757824623,13843.514775219992,-31.62035330999788,53059.60713576001 2025-09-14,04:37:05.000,257,11075112,114685,0,1757824624,13843.514775219992,-31.57100939999509,53059.62809712001 2025-09-14,04:37:06.000,257,11075130,114485,0,1757824625,13843.447412119996,-31.549862009997014,53059.5512388 2025-09-14,04:37:07.000,257,11075055,114565,0,1757824626,13843.413730569991,-31.535763749998296,53059.565213040005 2025-09-14,04:37:08.000,257,11075107,114885,0,1757824627,13843.373312709991,-31.479370709996147,53059.54425168 2025-09-14,04:37:09.000,257,11075117,114725,0,1757824628,13843.31942223,-31.437075929999992,53059.55822592001 2025-09-14,04:37:10.000,257,11075076,114605,0,1757824629,13843.2992133,-31.39478114999656,53059.5512388 2025-09-14,04:37:11.000,257,11075124,114645,0,1757824630,13843.265531749996,-31.359535499999765,53059.54425168 2025-09-14,04:37:12.000,257,11075125,114685,0,1757824631,13843.23858651,-31.345437240001047,53059.50232896 2025-09-14,04:37:13.000,257,11075091,114445,0,1757824632,13843.21837758,-31.33133898000233,53059.516303200005 2025-09-14,04:37:14.000,257,11075062,114845,0,1757824633,13843.17795972,-31.317240719996335,53059.47438048 2025-09-14,04:37:15.000,257,11075079,114765,0,1757824634,13843.15101447999,-31.26789681000082,53059.467393360006 2025-09-14,04:37:16.000,257,11075084,114925,0,1757824635,13843.15775079,-31.246749419995467,53059.41848352001 2025-09-14,04:37:17.000,257,11075064,114525,0,1757824636,13843.15775079,-31.21150376999867,53059.45341912 2025-09-14,04:37:18.000,257,11075041,114445,0,1757824637,13843.17122340999,-31.204454639999312,53059.397522160005 2025-09-14,04:37:19.000,257,11075075,114565,0,1757824638,13843.097124,-31.183307250001235,53059.3765608 2025-09-14,04:37:20.000,257,11075080,114765,0,1757824639,13843.11733293,-31.183307250001235,53059.38354792 2025-09-14,04:37:21.000,257,11075156,114725,0,1757824640,13843.11059661999,-31.148061599997163,53059.32066384001 2025-09-14,04:37:22.000,257,11075048,114645,0,1757824641,13843.09038768999,-31.084619429995655,53059.28572824 2025-09-14,04:37:23.000,257,11075068,114685,0,1757824642,13843.07017875999,-31.070521169996937,53059.299702480006 2025-09-14,04:37:24.000,257,11075098,114645,0,1757824643,13843.04996982999,-31.028226390000782,53059.2368184 2025-09-14,04:37:25.000,257,11075076,114725,0,1757824644,13843.023024589995,-31.0423246499995,53059.25079264001 2025-09-14,04:37:26.000,257,11075015,114765,0,1757824645,13842.982606729995,-30.99298073999671,53059.24380552 2025-09-14,04:37:27.000,257,11075094,114685,0,1757824646,13842.98934303999,-30.964784219999274,53059.22284416001 2025-09-14,04:37:28.000,257,11075111,114525,0,1757824647,13842.97587042,-30.957735089999915,53059.21585704 2025-09-14,04:37:29.000,257,11075051,114525,0,1757824648,13843.002815659995,-30.971833349998633,53059.25777976 2025-09-14,04:37:30.000,257,11075091,114485,0,1757824649,13842.98934303999,-31.00002986999607,53059.229831280005 2025-09-14,04:37:31.000,257,11075106,114685,0,1757824650,13842.982606729995,-30.943636830001196,53059.20886992 2025-09-14,04:37:32.000,257,11075088,114565,0,1757824651,13843.01628828,-30.922489439995843,53059.19489568 2025-09-14,04:37:33.000,257,11075022,114885,0,1757824652,13843.043233519995,-30.971833349998633,53059.11803736 2025-09-14,04:37:34.000,257,11075030,114805,0,1757824653,13843.07017875999,-30.98593160999735,53059.13899872 2025-09-14,04:37:35.000,257,11075062,114685,0,1757824654,13843.07017875999,-31.00002986999607,53059.12502448001 2025-09-14,04:37:36.000,257,11074989,114805,0,1757824655,13843.09038768999,-31.00002986999607,53059.05515328001 2025-09-14,04:37:37.000,257,11075049,114725,0,1757824656,13843.097124,-31.00002986999607,53059.111050240004 2025-09-14,04:37:38.000,257,11075078,114685,0,1757824657,13843.11059661999,-31.063472039997578,53059.062140400005 2025-09-14,04:37:39.000,257,11075037,114605,0,1757824658,13843.11733293,-31.09166856000229,53059.04117904 2025-09-14,04:37:40.000,257,11075009,114445,0,1757824659,13843.11059661999,-31.112815950000368,53059.097076 2025-09-14,04:37:41.000,257,11075086,114525,0,1757824660,13843.07017875999,-31.141012469997804,53059.04117904 2025-09-14,04:37:42.000,257,11075013,114565,0,1757824661,13843.09038768999,-31.176258120001876,53059.013230560005 2025-09-14,04:37:43.000,257,11075070,114445,0,1757824662,13843.07017875999,-31.155110729996522,53059.00624344001 2025-09-14,04:37:44.000,257,11075059,114685,0,1757824663,13843.063442449995,-31.148061599997163,53058.97130784 2025-09-14,04:37:45.000,257,11075022,114725,0,1757824664,13843.023024589995,-31.183307250001235,53059.03419192001 2025-09-14,04:37:46.000,257,11075052,114765,0,1757824665,13843.023024589995,-31.190356380000594,53059.04117904 2025-09-14,04:37:47.000,257,11075092,114765,0,1757824666,13843.023024589995,-31.22560202999739,53059.00624344001 2025-09-14,04:37:48.000,257,11075023,114525,0,1757824667,13843.023024589995,-31.239700289996108,53059.013230560005 2025-09-14,04:37:49.000,257,11075068,115045,0,1757824668,13843.00955196999,-31.28199506999954,53058.97130784 2025-09-14,04:37:50.000,257,11075025,114805,0,1757824669,13843.03649721,-31.303142459997616,53059.013230560005 2025-09-14,04:37:51.000,257,11075101,114885,0,1757824670,13843.063442449995,-31.310191589996975,53058.97130784 2025-09-14,04:37:52.000,257,11075041,114765,0,1757824671,13843.097124,-31.437075929999992,53058.97130784 2025-09-14,04:37:53.000,257,11075028,114725,0,1757824672,13843.13754186,-31.437075929999992,53058.95733360001 2025-09-14,04:37:54.000,257,11075098,114645,0,1757824673,13843.144278169995,-31.50756723000086,53058.98528208001 2025-09-14,04:37:55.000,257,11075018,114485,0,1757824674,13843.21164126999,-31.521665489999577,53059.04117904 2025-09-14,04:37:56.000,257,11075057,114725,0,1757824675,13843.23858651,-31.62035330999788,53058.97130784 2025-09-14,04:37:57.000,257,11075023,114685,0,1757824676,13843.265531749996,-31.6344515699966,53058.95733360001 2025-09-14,04:37:58.000,257,11075079,114485,0,1757824677,13843.27226805999,-31.66969722000067,53059.02021768 2025-09-14,04:37:59.000,257,11075092,114645,0,1757824678,13843.2992133,-31.711991999996826,53059.00624344001 2025-09-14,04:38:00.000,257,11075005,114685,0,1757824679,13843.265531749996,-31.67674635000003,53059.00624344001 2025-09-14,04:38:01.000,257,11075059,114525,0,1757824680,13843.25879544,-31.726090259995544,53059.0272048 2025-09-14,04:38:02.000,257,11075011,114725,0,1757824681,13843.23858651,-31.73313939000218,53058.964320720006 2025-09-14,04:38:03.000,257,11075031,114805,0,1757824682,13843.245322819996,-31.74018852000154,53059.00624344001 2025-09-14,04:38:04.000,257,11075077,114525,0,1757824683,13843.27900437,-31.73313939000218,53058.964320720006 2025-09-14,04:38:05.000,257,11074996,114805,0,1757824684,13843.245322819996,-31.81067981999513,53059.05515328001 2025-09-14,04:38:06.000,257,11075046,114605,0,1757824685,13843.25205912999,-31.817728950001765,53059.04117904 2025-09-14,04:38:07.000,257,11075115,114525,0,1757824686,13843.225113889996,-31.824778080001124,53059.02021768 2025-09-14,04:38:08.000,257,11075021,114805,0,1757824687,13843.225113889996,-31.888220249995356,53058.97130784 2025-09-14,04:38:09.000,257,11075032,114565,0,1757824688,13843.21837758,-31.930515029998787,53058.992269200004 2025-09-14,04:38:10.000,257,11075098,114405,0,1757824689,13843.204904959995,-31.944613289997505,53058.922398 2025-09-14,04:38:11.000,257,11075032,114805,0,1757824690,13843.19143233999,-31.993957200000295,53058.943359360004 2025-09-14,04:38:12.000,257,11075140,114685,0,1757824691,13843.17122340999,-32.08559588999924,53058.943359360004 2025-09-14,04:38:13.000,257,11075099,114525,0,1757824692,13843.103860309995,-32.06444850000116,53058.92938512 2025-09-14,04:38:14.000,257,11075032,114805,0,1757824693,13843.11733293,-32.0926450199986,53058.92938512 2025-09-14,04:38:15.000,257,11075055,114685,0,1757824694,13843.063442449995,-32.15608719000011,53058.91541088001 2025-09-14,04:38:16.000,257,11075120,114885,0,1757824695,13843.043233519995,-32.170185449998826,53058.894449520005 2025-09-14,04:38:17.000,257,11075045,114765,0,1757824696,13843.02976089999,-32.15608719000011,53058.8525268 2025-09-14,04:38:18.000,257,11075023,114645,0,1757824697,13842.98934303999,-32.184283709997544,53058.88746240001 2025-09-14,04:38:19.000,257,11075085,114645,0,1757824698,13842.96913410999,-32.20543109999562,53058.83855256001 2025-09-14,04:38:20.000,257,11075039,114645,0,1757824699,13842.93545256,-32.16313631999947,53058.80361696 2025-09-14,04:38:21.000,257,11075010,114565,0,1757824700,13842.90850731999,-32.21248023000226,53058.81060408 2025-09-14,04:38:22.000,257,11075023,114605,0,1757824701,13842.820935289994,-32.226578490000975,53058.80361696 2025-09-14,04:38:23.000,257,11075091,114565,0,1757824702,13842.82767159999,-32.184283709997544,53058.76169424 2025-09-14,04:38:24.000,257,11075039,114485,0,1757824703,13842.800726359994,-32.233627620000334,53058.73374576 2025-09-14,04:38:25.000,257,11075065,114565,0,1757824704,13842.793990049999,-32.233627620000334,53058.76868136001 2025-09-14,04:38:26.000,257,11075002,114525,0,1757824705,13842.834407909999,-32.25477500999841,53058.73374576 2025-09-14,04:38:27.000,257,11074999,114685,0,1757824706,13842.793990049999,-32.25477500999841,53058.71977152001 2025-09-14,04:38:28.000,257,11075086,114605,0,1757824707,13842.773781119999,-32.24067674999969,53058.71977152001 2025-09-14,04:38:29.000,257,11075061,114645,0,1757824708,13842.740099569994,-32.26182413999777,53058.71977152001 2025-09-14,04:38:30.000,257,11074986,114525,0,1757824709,13842.760308499994,-32.26887326999713,53058.71977152001 2025-09-14,04:38:31.000,257,11075035,115005,0,1757824710,13842.713154329998,-32.31821717999992,53058.68483592 2025-09-14,04:38:32.000,257,11075005,114365,0,1757824711,13842.692945399998,-32.29002065999521,53058.68483592 2025-09-14,04:38:33.000,257,11075047,114645,0,1757824712,13842.652527539998,-32.24772587999905,53058.66387456 2025-09-14,04:38:34.000,257,11074975,114685,0,1757824713,13842.652527539998,-32.21248023000226,53058.66387456 2025-09-14,04:38:35.000,257,11075006,114605,0,1757824714,13842.558219199993,-32.177234579998185,53058.61496472 2025-09-14,04:38:36.000,257,11075047,114525,0,1757824715,13842.578428129993,-32.184283709997544,53058.64990032001 2025-09-14,04:38:37.000,257,11074987,114805,0,1757824716,13842.585164439988,-32.120841539996036,53058.66387456 2025-09-14,04:38:38.000,257,11075100,114805,0,1757824717,13842.564955509988,-32.13493980000203,53058.64990032001 2025-09-14,04:38:39.000,257,11075027,114725,0,1757824718,13842.578428129993,-32.10674327999732,53058.67086168001 2025-09-14,04:38:40.000,257,11074999,114725,0,1757824719,13842.564955509988,-32.07149763000052,53058.69881016001 2025-09-14,04:38:41.000,257,11075069,114685,0,1757824720,13842.618845989993,-32.06444850000116,53058.69182304 2025-09-14,04:38:42.000,257,11075075,114445,0,1757824721,13842.591900749998,-32.03625197999645,53058.68483592 2025-09-14,04:38:43.000,257,11075007,114525,0,1757824722,13842.578428129993,-31.993957200000295,53058.64990032001 2025-09-14,04:38:44.000,257,11075055,114485,0,1757824723,13842.564955509988,-32.008055459999014,53058.69182304 2025-09-14,04:38:45.000,257,11075067,114525,0,1757824724,13842.591900749998,-31.972809810002218,53058.7127844 2025-09-14,04:38:46.000,257,11075068,114725,0,1757824725,13842.585164439988,-31.958711549996224,53058.67086168001 2025-09-14,04:38:47.000,257,11075022,114805,0,1757824726,13842.598637059993,-31.965760679995583,53058.69182304 2025-09-14,04:38:48.000,257,11075074,114885,0,1757824727,13842.652527539998,-31.91641677000007,53058.740732879996 2025-09-14,04:38:49.000,257,11075080,115005,0,1757824728,13842.591900749998,-31.874121989996638,53058.73374576 2025-09-14,04:38:50.000,257,11075060,114805,0,1757824729,13842.659263849993,-31.86707285999728,53058.74772000001 2025-09-14,04:38:51.000,257,11075095,114605,0,1757824730,13842.659263849993,-31.881171119995997,53058.76868136001 2025-09-14,04:38:52.000,257,11075051,114725,0,1757824731,13842.645791229988,-31.86707285999728,53058.75470712 2025-09-14,04:38:53.000,257,11075041,114485,0,1757824732,13842.618845989993,-31.817728950001765,53058.75470712 2025-09-14,04:38:54.000,257,11075115,114325,0,1757824733,13842.585164439988,-31.81067981999513,53058.69182304 2025-09-14,04:38:55.000,257,11075112,114525,0,1757824734,13842.564955509988,-31.789532429997053,53058.69881016001 2025-09-14,04:38:56.000,257,11075088,114525,0,1757824735,13842.591900749998,-31.79658155999641,53058.74772000001 2025-09-14,04:38:57.000,257,11075090,114645,0,1757824736,13842.564955509988,-31.775434169998334,53058.7826556 2025-09-14,04:38:58.000,257,11075079,115045,0,1757824737,13842.598637059993,-31.80363068999577,53058.78964272001 2025-09-14,04:38:59.000,257,11075040,114725,0,1757824738,13842.578428129993,-31.775434169998334,53058.7826556 2025-09-14,04:39:00.000,257,11075136,114725,0,1757824739,13842.551482889998,-31.768385039998975,53058.76868136001 2025-09-14,04:39:01.000,257,11075104,114565,0,1757824740,13842.558219199993,-31.80363068999577,53058.7826556 2025-09-14,04:39:02.000,257,11075069,114605,0,1757824741,13842.585164439988,-31.768385039998975,53058.8525268 2025-09-14,04:39:03.000,257,11075095,114725,0,1757824742,13842.578428129993,-31.782483299997693,53058.91541088001 2025-09-14,04:39:04.000,257,11075036,114685,0,1757824743,13842.524537650002,-31.824778080001124,53058.86650104001 2025-09-14,04:39:05.000,257,11075110,114805,0,1757824744,13842.497592409993,-31.754286780000257,53058.86650104001 2025-09-14,04:39:06.000,257,11075101,114445,0,1757824745,13842.490856099997,-31.775434169998334,53058.83156544 2025-09-14,04:39:07.000,257,11075148,114845,0,1757824746,13842.497592409993,-31.79658155999641,53058.845539680005 2025-09-14,04:39:08.000,257,11075128,114605,0,1757824747,13842.531273959998,-31.817728950001765,53058.80361696 2025-09-14,04:39:09.000,257,11075120,114685,0,1757824748,13842.450438239997,-31.8459254699992,53058.86650104001 2025-09-14,04:39:10.000,257,11075075,114605,0,1757824749,13842.484119790002,-31.838876339999842,53058.88746240001 2025-09-14,04:39:11.000,257,11075084,114725,0,1757824750,13842.416756689992,-31.79658155999641,53058.845539680005 2025-09-14,04:39:12.000,257,11075078,114445,0,1757824751,13842.369602519997,-31.8459254699992,53058.7127844 2025-09-14,04:39:13.000,257,11075065,114765,0,1757824752,13842.376338829992,-31.85297459999856,53058.740732879996 2025-09-14,04:39:14.000,257,11075067,114645,0,1757824753,13842.342657280002,-31.86707285999728,53058.740732879996 2025-09-14,04:39:15.000,257,11075064,114765,0,1757824754,13842.383075140002,-31.888220249995356,53058.73374576 2025-09-14,04:39:16.000,257,11075104,114725,0,1757824755,13842.288766799997,-31.86002372999792,53058.740732879996 2025-09-14,04:39:17.000,257,11075092,114885,0,1757824756,13842.282030490001,-31.923465899999428,53058.677848800005 2025-09-14,04:39:18.000,257,11075079,114485,0,1757824757,13842.214667389992,-31.944613289997505,53058.6429132 2025-09-14,04:39:19.000,257,11075109,114405,0,1757824758,13842.201194770001,-31.965760679995583,53058.7127844 2025-09-14,04:39:20.000,257,11075033,114365,0,1757824759,13842.147304289996,-31.958711549996224,53058.677848800005 2025-09-14,04:39:21.000,257,11075060,114925,0,1757824760,13842.073204879991,-31.951662419996865,53058.6429132 2025-09-14,04:39:22.000,257,11075028,114365,0,1757824761,13842.03952333,-31.965760679995583,53058.59400336 2025-09-14,04:39:23.000,257,11075101,114445,0,1757824762,13841.99236915999,-31.979858940001577,53058.47522232 2025-09-14,04:39:24.000,257,11075092,114565,0,1757824763,13842.0193144,-32.01510458999837,53058.50317080001 2025-09-14,04:39:25.000,257,11075089,114725,0,1757824764,13841.965423919995,-32.04330110999581,53058.53111928001 2025-09-14,04:39:26.000,257,11075057,114525,0,1757824765,13841.945214989995,-32.07854675999988,53058.47522232 2025-09-14,04:39:27.000,257,11075078,114565,0,1757824766,13841.89806082,-32.07149763000052,53058.45426096001 2025-09-14,04:39:28.000,257,11075078,114565,0,1757824767,13841.884588199995,-32.10674327999732,53058.45426096001 2025-09-14,04:39:29.000,257,11075059,114565,0,1757824768,13841.925006059995,-32.10674327999732,53058.41932536 2025-09-14,04:39:30.000,257,11075059,114845,0,1757824769,13841.93847868,-32.127890669995395,53058.38438976001 2025-09-14,04:39:31.000,257,11075044,114565,0,1757824770,13841.925006059995,-32.177234579998185,53058.398364 2025-09-14,04:39:32.000,257,11075154,114365,0,1757824771,13841.91826975,-32.1913328399969,53058.34945416 2025-09-14,04:39:33.000,257,11075114,114845,0,1757824772,13841.93174236999,-32.19838196999626,53058.35644128 2025-09-14,04:39:34.000,257,11075072,114605,0,1757824773,13841.91826975,-32.19838196999626,53058.33547992001 2025-09-14,04:39:35.000,257,11075083,114685,0,1757824774,13841.844170339995,-32.184283709997544,53058.24464736001 2025-09-14,04:39:36.000,257,11075103,114685,0,1757824775,13841.803752479995,-32.184283709997544,53058.2586216 2025-09-14,04:39:37.000,257,11075143,114605,0,1757824776,13841.763334619995,-32.177234579998185,53058.25163448 2025-09-14,04:39:38.000,257,11075086,114685,0,1757824777,13841.763334619995,-32.170185449998826,53058.237660239996 2025-09-14,04:39:39.000,257,11075150,114725,0,1757824778,13841.675762589999,-32.13493980000203,53058.16778904001 2025-09-14,04:39:40.000,257,11075057,114965,0,1757824779,13841.682498899994,-32.120841539996036,53058.1538148 2025-09-14,04:39:41.000,257,11075087,114685,0,1757824780,13841.635344729999,-32.11379240999668,53058.1538148 2025-09-14,04:39:42.000,257,11075173,114164,0,1757824781,13841.588190559989,-32.06444850000116,53058.14682768001 2025-09-14,04:39:43.000,257,11075126,114765,0,1757824782,13841.547772699989,-32.057399370001804,53058.09093072 2025-09-14,04:39:44.000,257,11075094,114925,0,1757824783,13841.493882219998,-32.03625197999645,53058.11189208 2025-09-14,04:39:45.000,257,11075088,114565,0,1757824784,13841.507354839989,-32.01510458999837,53058.055995120005 2025-09-14,04:39:46.000,257,11075016,115045,0,1757824785,13841.507354839989,-32.008055459999014,53058.09791784001 2025-09-14,04:39:47.000,257,11075081,114365,0,1757824786,13841.520827459994,-31.993957200000295,53058.02105952 2025-09-14,04:39:48.000,257,11075139,114605,0,1757824787,13841.541036389994,-31.979858940001577,53057.958175440006 2025-09-14,04:39:49.000,257,11075061,114725,0,1757824788,13841.527563769989,-31.937564159998146,53057.93022696001 2025-09-14,04:39:50.000,257,11075114,114645,0,1757824789,13841.527563769989,-31.90936764000071,53057.958175440006 2025-09-14,04:39:51.000,257,11075077,114405,0,1757824790,13841.520827459994,-31.90231851000135,53057.88131712001 2025-09-14,04:39:52.000,257,11075122,114445,0,1757824791,13841.493882219998,-31.86002372999792,53057.84638152 2025-09-14,04:39:53.000,257,11075038,114685,0,1757824792,13841.466936979989,-31.782483299997693,53057.84638152 2025-09-14,04:39:54.000,257,11075055,114525,0,1757824793,13841.466936979989,-31.80363068999577,53057.888304240005 2025-09-14,04:39:55.000,257,11075132,114885,0,1757824794,13841.426519119988,-31.719041129996185,53057.85336864 2025-09-14,04:39:56.000,257,11075057,114725,0,1757824795,13841.372628639998,-31.69084460999875,53057.74856184 2025-09-14,04:39:57.000,257,11075107,114645,0,1757824796,13841.338947089993,-31.613304179998522,53057.77651032 2025-09-14,04:39:58.000,257,11075070,114725,0,1757824797,13841.271583989997,-31.563960269995732,53057.734587599996 2025-09-14,04:39:59.000,257,11075109,114445,0,1757824798,13841.251375059997,-31.50756723000086,53057.68567776 2025-09-14,04:40:00.000,257,11075109,114725,0,1757824799,13841.231166129997,-31.479370709996147,53057.65074216 2025-09-14,04:40:01.000,257,11075076,114765,0,1757824800,13841.224429820002,-31.45117418999871,53057.59484520001 2025-09-14,04:40:02.000,257,11075040,114765,0,1757824801,13841.204220890002,-31.44412505999935,53057.53894824 2025-09-14,04:40:03.000,257,11075052,114725,0,1757824802,13841.224429820002,-31.45822331999807,53057.552922480005 2025-09-14,04:40:04.000,257,11075079,114765,0,1757824803,13841.251375059997,-31.45822331999807,53057.52497400001 2025-09-14,04:40:05.000,257,11075068,114525,0,1757824804,13841.231166129997,-31.40887940999528,53057.46208992 2025-09-14,04:40:06.000,257,11075133,114605,0,1757824805,13841.312001849998,-31.479370709996147,53057.4201672 2025-09-14,04:40:07.000,257,11075081,114765,0,1757824806,13841.332210779998,-31.415928540001914,53057.385231600005 2025-09-14,04:40:08.000,257,11075091,114805,0,1757824807,13841.332210779998,-31.387732019997202,53057.36427024 2025-09-14,04:40:09.000,257,11075099,114445,0,1757824808,13841.359156019993,-31.345437240001047,53057.32933464001 2025-09-14,04:40:10.000,257,11075093,114725,0,1757824809,13841.386101259988,-31.289044199998898,53057.3153604 2025-09-14,04:40:12.000,257,11075065,114525,0,1757824811,13841.271583989997,-31.176258120001876,53057.231514959996 2025-09-14,04:40:13.000,257,11075090,114725,0,1757824812,13841.251375059997,-31.141012469997804,53057.21055360001 2025-09-14,04:40:14.000,257,11075028,114565,0,1757824813,13841.231166129997,-31.126914209999086,53057.15465664 2025-09-14,04:40:15.000,257,11075075,114405,0,1757824814,13841.197484579992,-31.09166856000229,53057.15465664 2025-09-14,04:40:16.000,257,11075083,114445,0,1757824815,13841.170539339997,-31.070521169996937,53057.13369528 2025-09-14,04:40:17.000,257,11075071,114685,0,1757824816,13841.184011960002,-31.070521169996937,53057.18260512 2025-09-14,04:40:18.000,257,11075076,114645,0,1757824817,13841.157066719992,-31.0423246499995,53057.13369528 2025-09-14,04:40:19.000,257,11075013,114765,0,1757824818,13841.170539339997,-31.063472039997578,53057.098759680004 2025-09-14,04:40:20.000,257,11075049,114805,0,1757824819,13841.177275649992,-31.00002986999607,53057.08478544 2025-09-14,04:40:21.000,257,11075081,114725,0,1757824820,13841.177275649992,-30.978882479997992,53057.04286272001 2025-09-14,04:40:22.000,257,11075029,114725,0,1757824821,13841.285056610002,-30.844949009995617,53056.95901728 2025-09-14,04:40:23.000,257,11075011,114605,0,1757824822,13841.291792919998,-30.837899879996257,53056.94504304001 2025-09-14,04:40:24.000,257,11075122,114965,0,1757824823,13841.305265540002,-30.86609640000097,53056.931068800004 2025-09-14,04:40:25.000,257,11075060,114725,0,1757824824,13841.325474470003,-30.844949009995617,53056.9660044 2025-09-14,04:40:26.000,257,11075098,114885,0,1757824825,13841.392837569998,-30.86609640000097,53056.91010744 2025-09-14,04:40:27.000,257,11075079,114485,0,1757824826,13841.372628639998,-30.887243789999047,53056.86818472 2025-09-14,04:40:28.000,257,11075054,114525,0,1757824827,13841.399573879993,-30.936587700001837,53056.86818472 2025-09-14,04:40:29.000,257,11075088,114725,0,1757824828,13841.406310189988,-30.971833349998633,53056.882158960005 2025-09-14,04:40:30.000,257,11075096,114685,0,1757824829,13841.406310189988,-30.936587700001837,53056.87517184001 2025-09-14,04:40:31.000,257,11075033,114605,0,1757824830,13841.426519119988,-30.98593160999735,53056.784339280006 2025-09-14,04:40:32.000,257,11075058,114685,0,1757824831,13841.386101259988,-31.021177260001423,53056.82626200001 2025-09-14,04:40:33.000,257,11075086,114565,0,1757824832,13841.413046499998,-31.04937377999886,53056.77036504 2025-09-14,04:40:34.000,257,11075116,114685,0,1757824833,13841.392837569998,-31.09166856000229,53056.784339280006 2025-09-14,04:40:35.000,257,11075039,114525,0,1757824834,13841.399573879993,-31.10576682000101,53056.79831352 2025-09-14,04:40:36.000,257,11075057,114445,0,1757824835,13841.419782809993,-31.16215985999588,53056.80530064001 2025-09-14,04:40:37.000,257,11075081,114525,0,1757824836,13841.413046499998,-31.22560202999739,53056.77735216001 2025-09-14,04:40:38.000,257,11075083,114445,0,1757824837,13841.446728049988,-31.253798550002102,53056.714468080005 2025-09-14,04:40:39.000,257,11075033,114725,0,1757824838,13841.439991739993,-31.310191589996975,53056.714468080005 2025-09-14,04:40:40.000,257,11075112,114605,0,1757824839,13841.433255429998,-31.310191589996975,53056.70748096001 2025-09-14,04:40:41.000,257,11075011,114645,0,1757824840,13841.426519119988,-31.33133898000233,53056.63062264 2025-09-14,04:40:42.000,257,11075077,114725,0,1757824841,13841.419782809993,-31.40183027999592,53056.67953248 2025-09-14,04:40:43.000,257,11075002,114605,0,1757824842,13841.372628639998,-31.422977670001274,53056.63760976001 2025-09-14,04:40:44.000,257,11075017,114685,0,1757824843,13841.312001849998,-31.44412505999935,53056.60267416 2025-09-14,04:40:45.000,257,11075066,114285,0,1757824844,13841.298529229993,-31.45822331999807,53056.60267416 2025-09-14,04:40:46.000,257,11075047,114685,0,1757824845,13841.285056610002,-31.5005181000015,53056.56773856001 2025-09-14,04:40:47.000,257,11075021,114565,0,1757824846,13841.204220890002,-31.521665489999577,53056.560751439996 2025-09-14,04:40:48.000,257,11075027,114645,0,1757824847,13841.224429820002,-31.528714619998937,53056.497867360005 2025-09-14,04:40:49.000,257,11075041,114645,0,1757824848,13841.157066719992,-31.613304179998522,53056.546777200005 2025-09-14,04:40:50.000,257,11075034,114725,0,1757824849,13841.123385170002,-31.662648090001312,53056.546777200005 2025-09-14,04:40:51.000,257,11075103,114405,0,1757824850,13841.096439929992,-31.747237650000898,53056.49088024001 2025-09-14,04:40:52.000,257,11075092,114725,0,1757824851,13841.109912549997,-31.85297459999856,53056.45594464 2025-09-14,04:40:53.000,257,11075064,114845,0,1757824852,13841.130121479997,-31.923465899999428,53056.43498328 2025-09-14,04:40:54.000,257,11075017,114685,0,1757824853,13841.109912549997,-32.008055459999014,53056.44197040001 2025-09-14,04:40:55.000,257,11075059,114645,0,1757824854,13841.123385170002,-32.09969414999796,53056.43498328 2025-09-14,04:40:56.000,257,11075080,114645,0,1757824855,13841.157066719992,-32.19838196999626,53056.427996160004 2025-09-14,04:40:57.000,257,11075003,114725,0,1757824856,13841.177275649992,-32.29002065999521,53056.4070348 2025-09-14,04:40:58.000,257,11075070,114525,0,1757824857,13841.089703619997,-32.360511959996074,53056.41402192 2025-09-14,04:40:59.000,257,11074989,114725,0,1757824858,13841.069494689997,-32.4380523899963,53056.393060559996 2025-09-14,04:41:00.000,257,11075090,114885,0,1757824859,13841.015604209992,-32.47329804000037,53056.393060559996 2025-09-14,04:41:01.000,257,11075075,114405,0,1757824860,13841.022340520001,-32.52264194999589,53056.35113784001 2025-09-14,04:41:02.000,257,11075035,114685,0,1757824861,13840.92129587,-32.55788759999996,53056.379086320005 2025-09-14,04:41:03.000,257,11075064,114525,0,1757824862,13840.887614319996,-32.621329770001466,53056.3371636 2025-09-14,04:41:04.000,257,11074978,114605,0,1757824863,13840.86066908,-32.642477159999544,53056.30921512 2025-09-14,04:41:05.000,257,11075053,114725,0,1757824864,13840.79330597999,-32.642477159999544,53056.330176480005 2025-09-14,04:41:06.000,257,11075028,114685,0,1757824865,13840.75962443,-32.691821070002334,53056.23235680001 2025-09-14,04:41:07.000,257,11075069,114725,0,1757824866,13840.746151809995,-32.73411584999849,53056.23934392 2025-09-14,04:41:08.000,257,11075075,114765,0,1757824867,13840.67878871,-32.755263239996566,53056.225369679996 2025-09-14,04:41:09.000,257,11075090,114725,0,1757824868,13840.67878871,-32.762312369995925,53056.25331816001 2025-09-14,04:41:10.000,257,11075073,114645,0,1757824869,13840.67205239999,-32.78345976000128,53056.24633104 2025-09-14,04:41:11.000,257,11075028,115085,0,1757824870,13840.584480369995,-32.762312369995925,53056.20440832001 2025-09-14,04:41:12.000,257,11075057,114565,0,1757824871,13840.604689299995,-32.755263239996566,53056.19043408 2025-09-14,04:41:13.000,257,11075062,114645,0,1757824872,13840.65184346999,-32.74821410999721,53056.18344696001 2025-09-14,04:41:14.000,257,11075041,114845,0,1757824873,13840.624898229995,-32.73411584999849,53056.162485600005 2025-09-14,04:41:15.000,257,11074988,114685,0,1757824874,13840.61816192,-32.691821070002334,53056.162485600005 2025-09-14,04:41:16.000,257,11074998,114725,0,1757824875,13840.584480369995,-32.6847719399957,53056.02973032 2025-09-14,04:41:17.000,257,11075024,114685,0,1757824876,13840.55079881999,-32.635428030000185,53056.03671744001 2025-09-14,04:41:18.000,257,11074973,114405,0,1757824877,13840.5373262,-32.60018237999611,53056.07165304 2025-09-14,04:41:19.000,257,11075040,114445,0,1757824878,13840.55079881999,-32.56493672999932,53056.02973032 2025-09-14,04:41:20.000,257,11075098,114605,0,1757824879,13840.51038095999,-32.52264194999589,53056.057678799996 2025-09-14,04:41:21.000,257,11075000,114245,0,1757824880,13840.55079881999,-32.46624891000101,53055.98780760001 2025-09-14,04:41:22.000,257,11075097,114365,0,1757824881,13840.544062509995,-32.402806739999505,53056.05069168 2025-09-14,04:41:23.000,257,11075047,114365,0,1757824882,13840.503644649994,-32.3041189200012,53056.02973032 2025-09-14,04:41:24.000,257,11075032,114765,0,1757824883,13840.51711727,-32.27592239999649,53056.01575608001 2025-09-14,04:41:25.000,257,11075033,114445,0,1757824884,13840.463226789994,-32.20543109999562,53056.0227432 2025-09-14,04:41:26.000,257,11074942,114685,0,1757824885,13840.53058988999,-32.170185449998826,53056.00178184 2025-09-14,04:41:27.000,257,11075048,114885,0,1757824886,13840.523853579994,-32.20543109999562,53056.01575608001 2025-09-14,04:41:28.000,257,11074979,114525,0,1757824887,13840.59795299,-32.11379240999668,53056.00876896 2025-09-14,04:41:29.000,257,11075051,114645,0,1757824888,13840.61816192,-32.08559588999924,53056.00876896 2025-09-14,04:41:30.000,257,11074960,114605,0,1757824889,13840.63837085,-32.06444850000116,53055.98780760001 2025-09-14,04:41:31.000,257,11075029,114645,0,1757824890,13840.67205239999,-32.07149763000052,53056.00876896 2025-09-14,04:41:32.000,257,11075055,114605,0,1757824891,13840.69226132999,-32.008055459999014,53056.01575608001 2025-09-14,04:41:33.000,257,11075021,114685,0,1757824892,13840.7394155,-31.993957200000295,53056.03671744001 2025-09-14,04:41:34.000,257,11075028,114685,0,1757824893,13840.77309704999,-31.972809810002218,53055.97383336 2025-09-14,04:41:35.000,257,11075002,114485,0,1757824894,13840.80004229,-31.944613289997505,53056.00178184 2025-09-14,04:41:36.000,257,11074982,114685,0,1757824895,13840.894350629991,-31.951662419996865,53056.08562728001 2025-09-14,04:41:37.000,257,11074981,114645,0,1757824896,13840.90108694,-31.90936764000071,53056.09960152 2025-09-14,04:41:38.000,257,11075053,114765,0,1757824897,13840.941504800001,-31.86002372999792,53056.113575760006 2025-09-14,04:41:39.000,257,11075012,114445,0,1757824898,13840.948241109996,-31.881171119995997,53056.092614400004 2025-09-14,04:41:40.000,257,11074974,114725,0,1757824899,13841.015604209992,-31.888220249995356,53056.08562728001 2025-09-14,04:41:41.000,257,11074976,114645,0,1757824900,13841.069494689997,-31.90231851000135,53056.13453712001 2025-09-14,04:41:42.000,257,11074934,114365,0,1757824901,13841.116648859992,-31.86707285999728,53056.12056288 2025-09-14,04:41:43.000,257,11075033,114525,0,1757824902,13841.170539339997,-31.824778080001124,53056.18344696001 2025-09-14,04:41:44.000,257,11074968,114525,0,1757824903,13841.204220890002,-31.81067981999513,53056.18344696001 2025-09-14,04:41:45.000,257,11075001,114965,0,1757824904,13841.271583989997,-31.754286780000257,53056.14851136 2025-09-14,04:41:46.000,257,11075012,114685,0,1757824905,13841.298529229993,-31.79658155999641,53056.17645984 2025-09-14,04:41:47.000,257,11075042,114725,0,1757824906,13841.379364949993,-31.817728950001765,53056.211395440005 2025-09-14,04:41:48.000,257,11074934,114445,0,1757824907,13841.466936979989,-31.789532429997053,53056.29524088 2025-09-14,04:41:49.000,257,11075022,114725,0,1757824908,13841.480409599993,-31.824778080001124,53056.35113784001 2025-09-14,04:41:50.000,257,11075055,114565,0,1757824909,13841.615135799999,-31.817728950001765,53056.38607344 2025-09-14,04:41:51.000,257,11074949,114645,0,1757824910,13841.64881734999,-31.838876339999842,53056.35113784001 2025-09-14,04:41:52.000,257,11074969,114565,0,1757824911,13841.71618045,-31.831827210000483,53056.427996160004 2025-09-14,04:41:53.000,257,11075026,114565,0,1757824912,13841.722916759994,-31.782483299997693,53056.43498328 2025-09-14,04:41:54.000,257,11075022,114685,0,1757824913,13841.743125689994,-31.782483299997693,53056.43498328 2025-09-14,04:41:55.000,257,11075008,114725,0,1757824914,13841.75659831,-31.789532429997053,53056.49088024001 2025-09-14,04:41:56.000,257,11075025,114525,0,1757824915,13841.83069771999,-31.761335909999616,53056.53979008001 2025-09-14,04:41:57.000,257,11074988,114645,0,1757824916,13841.803752479995,-31.782483299997693,53056.52581584 2025-09-14,04:41:58.000,257,11074955,114885,0,1757824917,13841.864379269995,-31.775434169998334,53056.60267416 2025-09-14,04:41:59.000,257,11074976,114685,0,1757824918,13841.87111557999,-31.726090259995544,53056.5817128 2025-09-14,04:42:00.000,257,11074989,114565,0,1757824919,13841.89132450999,-31.747237650000898,53056.616648400006 2025-09-14,04:42:01.000,257,11074960,114725,0,1757824920,13841.925006059995,-31.761335909999616,53056.63760976001 2025-09-14,04:42:02.000,257,11075000,114645,0,1757824921,13842.005841779996,-31.768385039998975,53056.63760976001 2025-09-14,04:42:03.000,257,11074987,114525,0,1757824922,13842.026050709996,-31.768385039998975,53056.69350672 2025-09-14,04:42:04.000,257,11075042,114525,0,1757824923,13842.066468569996,-31.768385039998975,53056.65857112001 2025-09-14,04:42:05.000,257,11074957,114645,0,1757824924,13842.113622739991,-31.754286780000257,53056.7214552 2025-09-14,04:42:06.000,257,11075006,114765,0,1757824925,13842.194458459991,-31.80363068999577,53056.77735216001 2025-09-14,04:42:07.000,257,11075000,114565,0,1757824926,13842.180985840001,-31.789532429997053,53056.77036504 2025-09-14,04:42:08.000,257,11074983,114725,0,1757824927,13842.255085249992,-31.824778080001124,53056.74940368 2025-09-14,04:42:09.000,257,11074946,114445,0,1757824928,13842.288766799997,-31.831827210000483,53056.79831352 2025-09-14,04:42:10.000,257,11074951,114685,0,1757824929,13842.315712039992,-31.824778080001124,53056.82626200001 2025-09-14,04:42:11.000,257,11075001,114485,0,1757824930,13842.329184659997,-31.89526938000199,53056.84023624 2025-09-14,04:42:12.000,257,11074916,114525,0,1757824931,13842.396547759992,-31.874121989996638,53056.8611976 2025-09-14,04:42:13.000,257,11075032,114805,0,1757824932,13842.436965619992,-31.881171119995997,53056.882158960005 2025-09-14,04:42:14.000,257,11075014,114605,0,1757824933,13842.470647169997,-31.90936764000071,53056.95901728 2025-09-14,04:42:15.000,257,11074937,114445,0,1757824934,13842.504328720002,-31.944613289997505,53056.97997864 2025-09-14,04:42:16.000,257,11075039,114685,0,1757824935,13842.544746580003,-31.923465899999428,53056.99395288001 2025-09-14,04:42:17.000,257,11074979,115085,0,1757824936,13842.544746580003,-31.965760679995583,53056.98696576 2025-09-14,04:42:18.000,257,11074997,114605,0,1757824937,13842.625582299988,-32.008055459999014,53057.00792712 2025-09-14,04:42:19.000,257,11074968,114845,0,1757824938,13842.618845989993,-32.001006329999655,53057.02888848 2025-09-14,04:42:20.000,257,11074932,114725,0,1757824939,13842.652527539998,-32.057399370001804,53057.00792712 2025-09-14,04:42:21.000,257,11075014,114725,0,1757824940,13842.652527539998,-32.07149763000052,53057.05683696 2025-09-14,04:42:22.000,257,11075005,114645,0,1757824941,13842.706418019989,-32.0926450199986,53057.063824079996 2025-09-14,04:42:23.000,257,11075000,114685,0,1757824942,13842.760308499994,-32.127890669995395,53057.063824079996 2025-09-14,04:42:24.000,257,11074953,114685,0,1757824943,13842.807462669989,-32.177234579998185,53057.12670816 2025-09-14,04:42:25.000,257,11074963,114525,0,1757824944,13842.800726359994,-32.1913328399969,53057.12670816 2025-09-14,04:42:26.000,257,11074969,114725,0,1757824945,13842.820935289994,-32.26182413999777,53057.175618 2025-09-14,04:42:27.000,257,11074936,114645,0,1757824946,13842.787253739989,-32.27592239999649,53057.168630880005 2025-09-14,04:42:28.000,257,11075012,114605,0,1757824947,13842.88829838999,-32.28297152999585,53057.21055360001 2025-09-14,04:42:29.000,257,11074957,114405,0,1757824948,13842.820935289994,-32.28297152999585,53057.23850208001 2025-09-14,04:42:30.000,257,11074979,114525,0,1757824949,13842.854616839999,-32.31821717999992,53057.25247632 2025-09-14,04:42:31.000,257,11074985,114885,0,1757824950,13842.82767159999,-32.33231543999864,53057.266450560004 2025-09-14,04:42:32.000,257,11074965,114525,0,1757824951,13842.841144219994,-32.26182413999777,53057.27343768 2025-09-14,04:42:33.000,257,11075010,114485,0,1757824952,13842.841144219994,-32.29002065999521,53057.23850208001 2025-09-14,04:42:34.000,257,11074938,114685,0,1757824953,13842.773781119999,-32.31116805000056,53057.287411920006 2025-09-14,04:42:35.000,257,11074971,114605,0,1757824954,13842.793990049999,-32.28297152999585,53057.287411920006 2025-09-14,04:42:36.000,257,11075012,114525,0,1757824955,13842.814198979999,-32.31116805000056,53057.30837328001 2025-09-14,04:42:37.000,257,11074928,114405,0,1757824956,13842.814198979999,-32.31116805000056,53057.30837328001 2025-09-14,04:42:38.000,257,11074969,114845,0,1757824957,13842.854616839999,-32.32526630999928,53057.29439904 2025-09-14,04:42:39.000,257,11074937,114645,0,1757824958,13842.874825769999,-32.31116805000056,53057.350296 2025-09-14,04:42:40.000,257,11074943,114725,0,1757824959,13842.881562079994,-32.3041189200012,53057.350296 2025-09-14,04:42:41.000,257,11074980,114365,0,1757824960,13842.93545256,-32.32526630999928,53057.39221872 2025-09-14,04:42:42.000,257,11074948,114485,0,1757824961,13842.97587042,-32.346413699997356,53057.37125736 2025-09-14,04:42:43.000,257,11074985,114365,0,1757824962,13843.063442449995,-32.353462829996715,53057.336321760005 2025-09-14,04:42:44.000,257,11074945,114725,0,1757824963,13843.043233519995,-32.360511959996074,53057.37125736 2025-09-14,04:42:45.000,257,11074912,114685,0,1757824964,13843.11733293,-32.346413699997356,53057.35728312001 2025-09-14,04:42:46.000,257,11074996,114445,0,1757824965,13843.103860309995,-32.346413699997356,53057.37125736 2025-09-14,04:42:47.000,257,11074968,114725,0,1757824966,13843.11733293,-32.353462829996715,53057.385231600005 2025-09-14,04:42:48.000,257,11075008,114725,0,1757824967,13843.097124,-32.339364569998,53057.36427024 2025-09-14,04:42:49.000,257,11075031,114605,0,1757824968,13843.097124,-32.395757610000146,53057.36427024 2025-09-14,04:42:50.000,257,11075011,114565,0,1757824969,13843.13080554999,-32.37461022000207,53057.39221872 2025-09-14,04:42:51.000,257,11074908,114445,0,1757824970,13843.17795972,-32.395757610000146,53057.37125736 2025-09-14,04:42:52.000,257,11074924,114685,0,1757824971,13843.17122340999,-32.409855869998864,53057.37824448001 2025-09-14,04:42:53.000,257,11074977,114885,0,1757824972,13843.17795972,-32.409855869998864,53057.39221872 2025-09-14,04:42:54.000,257,11074974,114645,0,1757824973,13843.21164126999,-32.48034716999973,53057.41318008 2025-09-14,04:42:55.000,257,11074935,114605,0,1757824974,13843.19143233999,-32.51559281999653,53057.399205839996 2025-09-14,04:42:56.000,257,11074985,114685,0,1757824975,13843.164487099995,-32.452150650002295,53057.41318008 2025-09-14,04:42:57.000,257,11074994,114605,0,1757824976,13843.19816865,-32.47329804000037,53057.36427024 2025-09-14,04:42:58.000,257,11074954,114405,0,1757824977,13843.15101447999,-32.50149455999781,53057.32234752 2025-09-14,04:42:59.000,257,11074921,114725,0,1757824978,13843.13754186,-32.50854368999717,53057.30837328001 2025-09-14,04:43:00.000,257,11074904,114605,0,1757824979,13843.103860309995,-32.51559281999653,53057.35728312001 2025-09-14,04:43:01.000,257,11074940,114565,0,1757824980,13843.11733293,-32.579034989998036,53057.37824448001 2025-09-14,04:43:02.000,257,11074916,114525,0,1757824981,13843.103860309995,-32.60018237999611,53057.29439904 2025-09-14,04:43:03.000,257,11074936,114645,0,1757824982,13843.11059661999,-32.57198585999868,53057.36427024 2025-09-14,04:43:04.000,257,11074915,114525,0,1757824983,13843.03649721,-32.57198585999868,53057.29439904 2025-09-14,04:43:05.000,257,11074949,114645,0,1757824984,13843.03649721,-32.57198585999868,53057.28042480001 2025-09-14,04:43:06.000,257,11074980,114685,0,1757824985,13843.07017875999,-32.60723150999547,53057.3153604 2025-09-14,04:43:07.000,257,11074988,114445,0,1757824986,13843.07691507,-32.642477159999544,53057.32933464001 2025-09-14,04:43:08.000,257,11074972,114565,0,1757824987,13843.083651379995,-32.586084119997395,53057.3153604 2025-09-14,04:43:09.000,257,11074899,114885,0,1757824988,13843.103860309995,-32.621329770001466,53057.3153604 2025-09-14,04:43:10.000,257,11074956,114685,0,1757824989,13843.063442449995,-32.61428064000211,53057.25946344001 2025-09-14,04:43:11.000,257,11074984,114725,0,1757824990,13843.02976089999,-32.6495262899989,53057.34330888 2025-09-14,04:43:12.000,257,11074904,114485,0,1757824991,13843.063442449995,-32.67067367999698,53057.28042480001 2025-09-14,04:43:13.000,257,11074908,114565,0,1757824992,13843.04996982999,-32.66362454999762,53057.32234752 2025-09-14,04:43:14.000,257,11074888,114565,0,1757824993,13842.96913410999,-32.6847719399957,53057.30138616 2025-09-14,04:43:15.000,257,11074934,114645,0,1757824994,13842.97587042,-32.69887020000169,53057.30138616 2025-09-14,04:43:16.000,257,11074893,114245,0,1757824995,13842.95566149,-32.70591933000105,53057.35728312001 2025-09-14,04:43:17.000,257,11074961,114365,0,1757824996,13842.92871624999,-32.71296846000041,53057.29439904 2025-09-14,04:43:18.000,257,11074954,114685,0,1757824997,13842.901771009994,-32.69887020000169,53057.30138616 2025-09-14,04:43:19.000,257,11074923,114485,0,1757824998,13842.84788052999,-32.72706671999913,53057.2454892 2025-09-14,04:43:20.000,257,11074940,114605,0,1757824999,13842.841144219994,-32.67772280999634,53057.29439904 2025-09-14,04:43:21.000,257,11074923,114885,0,1757825000,13842.767044809989,-32.72706671999913,53057.22452784 2025-09-14,04:43:22.000,257,11074866,114725,0,1757825001,13842.746835879989,-32.74116497999785,53057.19657936 2025-09-14,04:43:23.000,257,11074941,114405,0,1757825002,13842.753572189999,-32.72001758999977,53057.18959224001 2025-09-14,04:43:24.000,257,11074899,114765,0,1757825003,13842.733363259998,-32.74821410999721,53057.22452784 2025-09-14,04:43:25.000,257,11074956,114765,0,1757825004,13842.686209089989,-32.74821410999721,53057.18959224001 2025-09-14,04:43:26.000,257,11074967,114685,0,1757825005,13842.699681709993,-32.762312369995925,53057.20356648 2025-09-14,04:43:27.000,257,11074943,114645,0,1757825006,13842.679472779993,-32.79755802,53057.14068240001 2025-09-14,04:43:28.000,257,11074902,114965,0,1757825007,13842.679472779993,-32.762312369995925,53057.21055360001 2025-09-14,04:43:29.000,257,11074849,114685,0,1757825008,13842.632318609998,-32.755263239996566,53057.168630880005 2025-09-14,04:43:30.000,257,11074900,114565,0,1757825009,13842.618845989993,-32.74116497999785,53057.11273392001 2025-09-14,04:43:31.000,257,11074922,114525,0,1757825010,13842.598637059993,-32.72001758999977,53057.098759680004 2025-09-14,04:43:32.000,257,11074925,114525,0,1757825011,13842.531273959998,-32.691821070002334,53057.02888848 2025-09-14,04:43:33.000,257,11074925,114725,0,1757825012,13842.470647169997,-32.70591933000105,53057.00792712 2025-09-14,04:43:34.000,257,11074857,114365,0,1757825013,13842.369602519997,-32.691821070002334,53056.95901728 2025-09-14,04:43:35.000,257,11074881,114525,0,1757825014,13842.335920969992,-32.70591933000105,53056.88914608 2025-09-14,04:43:36.000,257,11074860,114445,0,1757825015,13842.288766799997,-32.67067367999698,53056.91010744 2025-09-14,04:43:37.000,257,11074869,114885,0,1757825016,13842.221403700001,-32.65657541999826,53056.84023624 2025-09-14,04:43:38.000,257,11074854,114885,0,1757825017,13842.187722149996,-32.65657541999826,53056.87517184001 2025-09-14,04:43:39.000,257,11074890,114725,0,1757825018,13842.106886429996,-32.56493672999932,53056.81228776 2025-09-14,04:43:40.000,257,11074926,114725,0,1757825019,13842.073204879991,-32.593133249996754,53056.74940368 2025-09-14,04:43:41.000,257,11074908,114605,0,1757825020,13842.026050709996,-32.579034989998036,53056.70049384 2025-09-14,04:43:42.000,257,11074905,114605,0,1757825021,13841.95195129999,-32.56493672999932,53056.63760976001 2025-09-14,04:43:43.000,257,11074876,114765,0,1757825022,13841.95195129999,-32.55788759999996,53056.665558240005 2025-09-14,04:43:44.000,257,11074886,114605,0,1757825023,13841.91826975,-32.55788759999996,53056.616648400006 2025-09-14,04:43:45.000,257,11074913,114565,0,1757825024,13841.83069771999,-32.55788759999996,53056.56773856001 2025-09-14,04:43:46.000,257,11074840,114805,0,1757825025,13841.77007092999,-32.529691079995246,53056.53979008001 2025-09-14,04:43:47.000,257,11074866,114485,0,1757825026,13841.79027985999,-32.48739629999909,53056.45594464 2025-09-14,04:43:48.000,257,11074865,114725,0,1757825027,13841.702707829994,-32.48739629999909,53056.46991888001 2025-09-14,04:43:49.000,257,11074904,114925,0,1757825028,13841.635344729999,-32.42395412999758,53056.41402192 2025-09-14,04:43:50.000,257,11074880,114725,0,1757825029,13841.642081039994,-32.42395412999758,53056.35113784001 2025-09-14,04:43:51.000,257,11074867,114605,0,1757825030,13841.507354839989,-32.38165935000143,53056.37209920001 2025-09-14,04:43:52.000,257,11074821,114725,0,1757825031,13841.487145909989,-32.37461022000207,53056.28825376 2025-09-14,04:43:53.000,257,11074852,114765,0,1757825032,13841.399573879993,-32.353462829996715,53056.23235680001 2025-09-14,04:43:54.000,257,11074803,114605,0,1757825033,13841.332210779998,-32.360511959996074,53056.23235680001 2025-09-14,04:43:55.000,257,11074838,114565,0,1757825034,13841.338947089993,-32.346413699997356,53056.211395440005 2025-09-14,04:43:56.000,257,11074830,114525,0,1757825035,13841.271583989997,-32.353462829996715,53056.17645984 2025-09-14,04:43:57.000,257,11074848,114885,0,1757825036,13841.251375059997,-32.346413699997356,53056.18344696001 2025-09-14,04:43:58.000,257,11074827,114565,0,1757825037,13841.190748269997,-32.31821717999992,53056.12056288 2025-09-14,04:43:59.000,257,11074903,114725,0,1757825038,13841.150330409997,-32.31116805000056,53056.057678799996 2025-09-14,04:44:00.000,257,11074873,114645,0,1757825039,13841.163803030002,-32.28297152999585,53056.00876896 2025-09-14,04:44:01.000,257,11074834,114605,0,1757825040,13841.177275649992,-32.31821717999992,53056.07165304 2025-09-14,04:44:02.000,257,11074889,114645,0,1757825041,13841.197484579992,-32.3041189200012,53056.0227432 2025-09-14,04:44:03.000,257,11074875,114725,0,1757825042,13841.184011960002,-32.31821717999992,53055.95985912 2025-09-14,04:44:04.000,257,11074875,114645,0,1757825043,13841.157066719992,-32.31821717999992,53055.89697504001 2025-09-14,04:44:05.000,257,11074876,114805,0,1757825044,13841.177275649992,-32.31821717999992,53055.86902656001 2025-09-14,04:44:06.000,257,11074830,114565,0,1757825045,13841.170539339997,-32.339364569998,53055.85505232 2025-09-14,04:44:07.000,257,11074864,114605,0,1757825046,13841.116648859992,-32.31116805000056,53055.84806520001 2025-09-14,04:44:08.000,257,11074814,114885,0,1757825047,13841.089703619997,-32.31821717999992,53055.78518112 2025-09-14,04:44:09.000,257,11074836,114725,0,1757825048,13841.056022069992,-32.31116805000056,53055.73627128 2025-09-14,04:44:10.000,257,11074874,114685,0,1757825049,13841.002131590001,-32.29706979000184,53055.75024552001 2025-09-14,04:44:11.000,257,11074863,114725,0,1757825050,13840.954977419991,-32.33231543999864,53055.72229704001 2025-09-14,04:44:12.000,257,11074835,114645,0,1757825051,13840.928032179996,-32.339364569998,53055.659412960005 2025-09-14,04:44:13.000,257,11074885,114605,0,1757825052,13840.914559559991,-32.3041189200012,53055.60351600001 2025-09-14,04:44:14.000,257,11074855,114445,0,1757825053,13840.90108694,-32.32526630999928,53055.62447736 2025-09-14,04:44:15.000,257,11074854,114605,0,1757825054,13840.887614319996,-32.29706979000184,53055.58255464001 2025-09-14,04:44:16.000,257,11074801,114645,0,1757825055,13840.853932769991,-32.37461022000207,53055.5685804 2025-09-14,04:44:17.000,257,11074829,114725,0,1757825056,13840.83372383999,-32.38870848000079,53055.491722080005 2025-09-14,04:44:18.000,257,11074860,114805,0,1757825057,13840.84046015,-32.409855869998864,53055.48473496001 2025-09-14,04:44:19.000,257,11074855,114565,0,1757825058,13840.79330597999,-32.409855869998864,53055.428838 2025-09-14,04:44:20.000,257,11074803,114365,0,1757825059,13840.806778599996,-32.4380523899963,53055.43582512001 2025-09-14,04:44:21.000,257,11074797,114605,0,1757825060,13840.77983336,-32.48034716999973,53055.40787664 2025-09-14,04:44:22.000,257,11074829,114565,0,1757825061,13840.75288811999,-32.50854368999717,53055.34499256001 2025-09-14,04:44:23.000,257,11074836,114725,0,1757825062,13840.75288811999,-32.529691079995246,53055.31704408001 2025-09-14,04:44:24.000,257,11074791,114605,0,1757825063,13840.75288811999,-32.55788759999996,53055.37992816 2025-09-14,04:44:25.000,257,11074822,114645,0,1757825064,13840.75962443,-32.54378934000124,53055.33800544 2025-09-14,04:44:26.000,257,11074828,114565,0,1757825065,13840.725942879995,-32.60018237999611,53055.31005696 2025-09-14,04:44:27.000,257,11074816,114685,0,1757825066,13840.766360739995,-32.621329770001466,53055.28210848 2025-09-14,04:44:28.000,257,11074804,114565,0,1757825067,13840.77309704999,-32.61428064000211,53055.21922440001 2025-09-14,04:44:29.000,257,11074907,115045,0,1757825068,13840.79330597999,-32.642477159999544,53055.1842888 2025-09-14,04:44:30.000,257,11074798,114645,0,1757825069,13840.77983336,-32.691821070002334,53055.156340320005 2025-09-14,04:44:31.000,257,11074864,114685,0,1757825070,13840.75288811999,-32.67772280999634,53055.12140472 2025-09-14,04:44:32.000,257,11074778,114645,0,1757825071,13840.75288811999,-32.74116497999785,53055.12140472 2025-09-14,04:44:33.000,257,11074841,114765,0,1757825072,13840.766360739995,-32.74116497999785,53055.156340320005 2025-09-14,04:44:34.000,257,11074814,114365,0,1757825073,13840.75288811999,-32.755263239996566,53055.12839184001 2025-09-14,04:44:35.000,257,11074805,114605,0,1757825074,13840.746151809995,-32.79755802,53055.1144176 2025-09-14,04:44:36.000,257,11074869,114565,0,1757825075,13840.73267918999,-32.82575453999743,53055.10044336001 2025-09-14,04:44:37.000,257,11074844,114485,0,1757825076,13840.71247025999,-32.88214757999958,53055.06550776 2025-09-14,04:44:38.000,257,11074837,114485,0,1757825077,13840.725942879995,-32.868049320000864,53055.086469120004 2025-09-14,04:44:39.000,257,11074835,114605,0,1757825078,13840.69899764,-32.91739322999638,53055.0445464 2025-09-14,04:44:40.000,257,11074802,114725,0,1757825079,13840.73267918999,-32.93854062000173,53055.05153352001 2025-09-14,04:44:41.000,257,11074771,114925,0,1757825080,13840.67878871,-32.97378626999853,53055.00262368 2025-09-14,04:44:42.000,257,11074858,114645,0,1757825081,13840.65184346999,-33.00903191999532,53054.99563656 2025-09-14,04:44:43.000,257,11074775,114485,0,1757825082,13840.65857978,-33.00903191999532,53054.98166232001 2025-09-14,04:44:44.000,257,11074831,114565,0,1757825083,13840.584480369995,-33.01608105000196,53054.939739600006 2025-09-14,04:44:45.000,257,11074810,114525,0,1757825084,13840.55753513,-33.001982789995964,53054.96768808 2025-09-14,04:44:46.000,257,11074828,114125,0,1757825085,13840.584480369995,-33.05837582999811,53054.92576536 2025-09-14,04:44:47.000,257,11074840,114685,0,1757825086,13840.51711727,-33.08657234999555,53054.89781688 2025-09-14,04:44:48.000,257,11074857,114725,0,1757825087,13840.55079881999,-33.1077197400009,53054.86288128001 2025-09-14,04:44:49.000,257,11074849,114645,0,1757825088,13840.503644649994,-33.093621480002184,53054.84890704 2025-09-14,04:44:50.000,257,11074804,114405,0,1757825089,13840.51038095999,-33.08657234999555,53054.8349328 2025-09-14,04:44:51.000,257,11074778,114725,0,1757825090,13840.503644649994,-33.10067061000154,53054.904804 2025-09-14,04:44:52.000,257,11074766,114685,0,1757825091,13840.46996309999,-33.1429653899977,53054.80698432 2025-09-14,04:44:53.000,257,11074800,114445,0,1757825092,13840.456490479999,-33.1077197400009,53054.85589416 2025-09-14,04:44:54.000,257,11074799,114525,0,1757825093,13840.46996309999,-33.08657234999555,53054.81397144001 2025-09-14,04:44:55.000,257,11074796,114445,0,1757825094,13840.416072619999,-33.1077197400009,53054.7999972 2025-09-14,04:44:56.000,257,11074842,114685,0,1757825095,13840.44975416999,-33.12886712999898,53054.76506160001 2025-09-14,04:44:57.000,257,11074788,114565,0,1757825096,13840.416072619999,-33.17821104000177,53054.8349328 2025-09-14,04:44:58.000,257,11074848,114485,0,1757825097,13840.40933630999,-33.164112779995776,53054.77903584 2025-09-14,04:44:59.000,257,11074815,114885,0,1757825098,13840.375654759999,-33.15001451999706,53054.7999972 2025-09-14,04:45:00.000,257,11074793,114565,0,1757825099,13840.375654759999,-33.15706364999642,53054.77903584 2025-09-14,04:45:01.000,257,11074846,114565,0,1757825100,13840.375654759999,-33.08657234999555,53054.730126 2025-09-14,04:45:02.000,257,11074816,114805,0,1757825101,13840.341973209994,-33.10067061000154,53054.730126 2025-09-14,04:45:03.000,257,11074845,114885,0,1757825102,13840.335236899999,-33.11476887000026,53054.64628056001 2025-09-14,04:45:04.000,257,11074835,114685,0,1757825103,13840.315027969998,-33.1077197400009,53054.62531920001 2025-09-14,04:45:05.000,257,11074787,114685,0,1757825104,13840.301555349994,-33.12886712999898,53054.604357840006 2025-09-14,04:45:06.000,257,11074785,114485,0,1757825105,13840.315027969998,-33.15001451999706,53054.57640936001 2025-09-14,04:45:07.000,257,11074830,114645,0,1757825106,13840.274610109998,-33.1077197400009,53054.5903836 2025-09-14,04:45:08.000,257,11074786,114605,0,1757825107,13840.315027969998,-33.093621480002184,53054.583396480004 2025-09-14,04:45:09.000,257,11074836,114365,0,1757825108,13840.341973209994,-33.12181799999962,53054.5205124 2025-09-14,04:45:10.000,257,11074776,114765,0,1757825109,13840.348709519989,-33.1077197400009,53054.52749952001 2025-09-14,04:45:11.000,257,11074829,114725,0,1757825110,13840.348709519989,-33.11476887000026,53054.485576800005 2025-09-14,04:45:12.000,257,11074815,114605,0,1757825111,13840.382391069994,-33.15001451999706,53054.47858968001 2025-09-14,04:45:13.000,257,11074800,114445,0,1757825112,13840.40933630999,-33.12886712999898,53054.534486640005 2025-09-14,04:45:14.000,257,11074778,114925,0,1757825113,13840.416072619999,-33.1077197400009,53054.4506412 2025-09-14,04:45:15.000,257,11074802,114725,0,1757825114,13840.42954523999,-33.1429653899977,53054.5205124 2025-09-14,04:45:16.000,257,11074808,114925,0,1757825115,13840.42954523999,-33.1429653899977,53054.47858968001 2025-09-14,04:45:17.000,257,11074833,114605,0,1757825116,13840.42954523999,-33.15706364999642,53054.45762832001 2025-09-14,04:45:18.000,257,11074775,114725,0,1757825117,13840.402599999994,-33.18526017000113,53054.37378288 2025-09-14,04:45:19.000,257,11074830,114605,0,1757825118,13840.402599999994,-33.227554949997284,53054.436666960006 2025-09-14,04:45:20.000,257,11074836,114685,0,1757825119,13840.362182139994,-33.213456689998566,53054.40173136 2025-09-14,04:45:21.000,257,11074808,114405,0,1757825120,13840.362182139994,-33.255751470002,53054.42269272 2025-09-14,04:45:22.000,257,11074852,114565,0,1757825121,13840.335236899999,-33.255751470002,53054.35282152 2025-09-14,04:45:23.000,257,11074761,114565,0,1757825122,13840.301555349994,-33.30509537999751,53054.39474424 2025-09-14,04:45:24.000,257,11074773,114565,0,1757825123,13840.261137489993,-33.33329190000222,53054.366795760005 2025-09-14,04:45:25.000,257,11074789,114685,0,1757825124,13840.301555349994,-33.30509537999751,53054.35282152 2025-09-14,04:45:26.000,257,11074848,114525,0,1757825125,13840.227455939988,-33.33329190000222,53054.31089880001 2025-09-14,04:45:27.000,257,11074871,114725,0,1757825126,13840.187038079988,-33.32624276999559,53054.25500184 2025-09-14,04:45:28.000,257,11074817,114365,0,1757825127,13840.153356529998,-33.403783199995814,53054.22006624001 2025-09-14,04:45:29.000,257,11074750,114805,0,1757825128,13840.213983319998,-33.41788146000181,53054.206092 2025-09-14,04:45:30.000,257,11074843,114605,0,1757825129,13840.139883909993,-33.453127109998604,53054.22006624001 2025-09-14,04:45:31.000,257,11074772,114525,0,1757825130,13840.166829149988,-33.46017623999796,53054.16416928 2025-09-14,04:45:32.000,257,11074778,114685,0,1757825131,13840.085993430002,-33.446077979999245,53054.12224656001 2025-09-14,04:45:33.000,257,11074793,114645,0,1757825132,13840.079257119993,-33.42493059000117,53054.10827232 2025-09-14,04:45:34.000,257,11074843,114525,0,1757825133,13840.018630329992,-33.495421890002035,53054.080323840004 2025-09-14,04:45:35.000,257,11074802,114725,0,1757825134,13840.018630329992,-33.4883727599954,53054.080323840004 2025-09-14,04:45:36.000,257,11074767,114525,0,1757825135,13840.018630329992,-33.53771666999819,53054.01045264 2025-09-14,04:45:37.000,257,11074757,114725,0,1757825136,13840.005157710002,-33.495421890002035,53053.96852992 2025-09-14,04:45:38.000,257,11074761,114685,0,1757825137,13839.937794609992,-33.55181492999691,53053.92660720001 2025-09-14,04:45:39.000,257,11074776,114405,0,1757825138,13839.978212469992,-33.55886405999627,53053.95455568001 2025-09-14,04:45:40.000,257,11074772,114685,0,1757825139,13839.883904130002,-33.55886405999627,53053.88468448001 2025-09-14,04:45:41.000,257,11074816,114885,0,1757825140,13839.870431509997,-33.629355359997135,53053.92660720001 2025-09-14,04:45:42.000,257,11074754,114725,0,1757825141,13839.856958889992,-33.636404489996494,53053.814813280005 2025-09-14,04:45:43.000,257,11074834,114885,0,1757825142,13839.816541029992,-33.64345361999585,53053.814813280005 2025-09-14,04:45:44.000,257,11074794,114725,0,1757825143,13839.870431509997,-33.664601010001206,53053.77289056 2025-09-14,04:45:45.000,257,11074772,114685,0,1757825144,13839.782859480001,-33.71394491999672,53053.73795496001 2025-09-14,04:45:46.000,257,11074815,114645,0,1757825145,13839.782859480001,-33.72099404999608,53053.7519292 2025-09-14,04:45:47.000,257,11074811,114525,0,1757825146,13839.769386859996,-33.72099404999608,53053.73795496001 2025-09-14,04:45:48.000,257,11074814,114645,0,1757825147,13839.769386859996,-33.79148534999695,53053.70301936 2025-09-14,04:45:49.000,257,11074776,114725,0,1757825148,13839.776123169991,-33.81968187000166,53053.70301936 2025-09-14,04:45:50.000,257,11074728,114485,0,1757825149,13839.830013649997,-33.861976649997814,53053.67507088 2025-09-14,04:45:51.000,257,11074787,114645,0,1757825150,13839.789595789996,-33.92541881999932,53053.647122400005 2025-09-14,04:45:52.000,257,11074729,114645,0,1757825151,13839.809804719996,-33.96066446999612,53053.62616104 2025-09-14,04:45:53.000,257,11074783,114605,0,1757825152,13839.769386859996,-33.93246794999868,53053.55628984 2025-09-14,04:45:54.000,257,11074809,114525,0,1757825153,13839.782859480001,-34.01705750999827,53053.56327696 2025-09-14,04:45:55.000,257,11074778,114605,0,1757825154,13839.823277340001,-34.073450550000416,53053.49340576 2025-09-14,04:45:56.000,257,11074729,114565,0,1757825155,13839.782859480001,-34.073450550000416,53053.45148304001 2025-09-14,04:45:57.000,257,11074753,114525,0,1757825156,13839.823277340001,-34.10164706999785,53053.479431520005 2025-09-14,04:45:58.000,257,11074781,114685,0,1757825157,13839.796332099992,-34.11574532999657,53053.47244440001 2025-09-14,04:45:59.000,257,11074782,114525,0,1757825158,13839.735705309991,-34.12984358999529,53053.45148304001 2025-09-14,04:46:00.000,257,11074736,114725,0,1757825159,13839.70202376,-34.18623662999744,53053.39558608 2025-09-14,04:46:01.000,257,11074734,114525,0,1757825160,13839.64139697,-34.18623662999744,53053.38859896 2025-09-14,04:46:02.000,257,11074722,114605,0,1757825161,13839.60097911,-34.22148228000151,53053.33270200001 2025-09-14,04:46:03.000,257,11074811,114445,0,1757825162,13839.56056125,-34.20033488999616,53053.31872776 2025-09-14,04:46:04.000,257,11074804,114605,0,1757825163,13839.526879699995,-34.256727929998306,53053.33968912 2025-09-14,04:46:05.000,257,11074778,114805,0,1757825164,13839.486461839995,-34.28492444999574,53053.30475352001 2025-09-14,04:46:06.000,257,11074787,114445,0,1757825165,13839.466252909995,-34.313120970000455,53053.28379216001 2025-09-14,04:46:07.000,257,11074747,114925,0,1757825166,13839.45278028999,-34.34836661999725,53053.24885656 2025-09-14,04:46:08.000,257,11074755,114685,0,1757825167,13839.4595166,-34.32721922999917,53053.2278952 2025-09-14,04:46:09.000,257,11074762,114525,0,1757825168,13839.425835049995,-34.36951400999533,53053.22090808 2025-09-14,04:46:10.000,257,11074777,114525,0,1757825169,13839.39888981,-34.41885791999812,53053.1230884 2025-09-14,04:46:11.000,257,11074720,114685,0,1757825170,13839.45278028999,-34.42590704999748,53053.1230884 2025-09-14,04:46:12.000,257,11074799,114725,0,1757825171,13839.4595166,-34.51049660999706,53053.13007552 2025-09-14,04:46:13.000,257,11074781,114725,0,1757825172,13839.466252909995,-34.52459486999578,53053.08116568 2025-09-14,04:46:14.000,257,11074757,114365,0,1757825173,13839.425835049995,-34.58098790999793,53053.06020432 2025-09-14,04:46:15.000,257,11074733,114565,0,1757825174,13839.43257135999,-34.616233560002,53053.025268720005 2025-09-14,04:46:16.000,257,11074783,114485,0,1757825175,13839.4595166,-34.63738095000008,53053.046230080006 2025-09-14,04:46:17.000,257,11074737,114885,0,1757825176,13839.4595166,-34.658528339998156,53053.0532172 2025-09-14,04:46:18.000,257,11074783,114445,0,1757825177,13839.43257135999,-34.74311789999774,53052.983346 2025-09-14,04:46:19.000,257,11074778,114725,0,1757825178,13839.41909874,-34.70082312000159,53052.96937176001 2025-09-14,04:46:20.000,257,11074695,114885,0,1757825179,13839.37868088,-34.77131441999518,53052.99732024001 2025-09-14,04:46:21.000,257,11074713,114525,0,1757825180,13839.37194456999,-34.7501670299971,53052.94142328 2025-09-14,04:46:22.000,257,11074729,114565,0,1757825181,13839.33152670999,-34.81360919999861,53052.99033312 2025-09-14,04:46:23.000,257,11074727,114565,0,1757825182,13839.284372539994,-34.78541268000117,53052.9134748 2025-09-14,04:46:24.000,257,11074740,114765,0,1757825183,13839.217009439999,-34.79951093999989,53052.82962936001 2025-09-14,04:46:25.000,257,11074675,114405,0,1757825184,13839.243954679994,-34.83475658999669,53052.82962936001 2025-09-14,04:46:26.000,257,11074743,114525,0,1757825185,13839.223745749994,-34.83475658999669,53052.93443616 2025-09-14,04:46:27.000,257,11074713,114525,0,1757825186,13839.223745749994,-34.81360919999861,53052.83661648 2025-09-14,04:46:28.000,257,11074800,114365,0,1757825187,13839.169855269989,-34.82770745999733,53052.78770664 2025-09-14,04:46:29.000,257,11074776,114805,0,1757825188,13839.149646339989,-34.80656006999925,53052.78071952001 2025-09-14,04:46:30.000,257,11074737,114725,0,1757825189,13839.183327889994,-34.83475658999669,53052.759758160006 2025-09-14,04:46:31.000,257,11074725,114285,0,1757825190,13839.136173719999,-34.83475658999669,53052.71783544 2025-09-14,04:46:32.000,257,11074793,114725,0,1757825191,13839.102492169994,-34.80656006999925,53052.738796800004 2025-09-14,04:46:33.000,257,11074759,114805,0,1757825192,13839.149646339989,-34.79951093999989,53052.66193848001 2025-09-14,04:46:34.000,257,11074768,114445,0,1757825193,13839.129437409989,-34.79246181000053,53052.6689256 2025-09-14,04:46:35.000,257,11074757,114685,0,1757825194,13839.068810619989,-34.75721615999646,53052.65495136 2025-09-14,04:46:36.000,257,11074764,114605,0,1757825195,13839.095755859998,-34.78541268000117,53052.62001576 2025-09-14,04:46:37.000,257,11074797,114485,0,1757825196,13839.082283239994,-34.78541268000117,53052.5990544 2025-09-14,04:46:38.000,257,11074715,114885,0,1757825197,13839.095755859998,-34.81360919999861,53052.49424760001 2025-09-14,04:46:39.000,257,11074797,114445,0,1757825198,13839.102492169994,-34.83475658999669,53052.50123472 2025-09-14,04:46:40.000,257,11074728,114605,0,1757825199,13839.082283239994,-34.82065832999797,53052.522196080005 2025-09-14,04:46:41.000,257,11074791,114525,0,1757825200,13839.082283239994,-34.848854849995405,53052.46629912001 2025-09-14,04:46:42.000,257,11074663,114645,0,1757825201,13839.149646339989,-34.88410049999948,53052.48726048 2025-09-14,04:46:43.000,257,11074799,114685,0,1757825202,13839.223745749994,-34.891149629998836,53052.473286240005 2025-09-14,04:46:44.000,257,11074777,114485,0,1757825203,13839.21027312999,-34.88410049999948,53052.43136352 2025-09-14,04:46:45.000,257,11074744,114605,0,1757825204,13839.243954679994,-34.940493540001626,53052.49424760001 2025-09-14,04:46:46.000,257,11074791,114725,0,1757825205,13839.284372539994,-34.891149629998836,53052.45232488 2025-09-14,04:46:47.000,257,11074694,114365,0,1757825206,13839.2574273,-34.97573918999842,53052.3894408 2025-09-14,04:46:48.000,257,11074738,114685,0,1757825207,13839.27089991999,-34.9968865799965,53052.375466560006 2025-09-14,04:46:49.000,257,11074781,114685,0,1757825208,13839.2574273,-34.97573918999842,53052.31258248 2025-09-14,04:46:50.000,257,11074701,114605,0,1757825209,13839.27763623,-35.00393570999586,53052.36847944001 2025-09-14,04:46:51.000,257,11074733,114525,0,1757825210,13839.29110884999,-35.00393570999586,53052.34751808001 2025-09-14,04:46:52.000,257,11074737,114525,0,1757825211,13839.324790399995,-35.05327961999865,53052.29162112 2025-09-14,04:46:53.000,257,11074709,114765,0,1757825212,13839.33152670999,-35.05327961999865,53052.305595360005 2025-09-14,04:46:54.000,257,11074788,114725,0,1757825213,13839.365208259995,-35.074427009996725,53052.34053096 2025-09-14,04:46:55.000,257,11074756,114645,0,1757825214,13839.31805409,-35.04623048999929,53052.27764688001 2025-09-14,04:46:56.000,257,11074717,114565,0,1757825215,13839.35173563999,-35.06032874999801,53052.27764688001 2025-09-14,04:46:57.000,257,11074750,114605,0,1757825216,13839.35847195,-35.05327961999865,53052.26367264 2025-09-14,04:46:58.000,257,11074784,114645,0,1757825217,13839.37194456999,-35.04623048999929,53052.284634 2025-09-14,04:46:59.000,257,11074773,114365,0,1757825218,13839.365208259995,-35.10262353000144,53052.256685520006 2025-09-14,04:47:00.000,257,11074754,114685,0,1757825219,13839.405626119995,-35.09557440000208,53052.27764688001 2025-09-14,04:47:01.000,257,11074696,114525,0,1757825220,13839.41909874,-35.10262353000144,53052.26367264 2025-09-14,04:47:02.000,257,11074689,114605,0,1757825221,13839.405626119995,-35.08852526999544,53052.17982720001 2025-09-14,04:47:03.000,257,11074715,114445,0,1757825222,13839.41909874,-35.123770919999515,53052.26367264 2025-09-14,04:47:04.000,257,11074794,114565,0,1757825223,13839.446043979995,-35.130820049998874,53052.256685520006 2025-09-14,04:47:05.000,257,11074755,114605,0,1757825224,13839.47298921999,-35.116721790000156,53052.26367264 2025-09-14,04:47:06.000,257,11074741,114645,0,1757825225,13839.54035232,-35.15901656999631,53052.22873704001 2025-09-14,04:47:07.000,257,11074751,114605,0,1757825226,13839.58077018,-35.18721309000102,53052.256685520006 2025-09-14,04:47:08.000,257,11074788,114605,0,1757825227,13839.648133279996,-35.20131134999974,53052.24969840001 2025-09-14,04:47:09.000,257,11074712,114725,0,1757825228,13839.68181483,-35.23655699999654,53052.27764688001 2025-09-14,04:47:10.000,257,11074765,114885,0,1757825229,13839.688551139996,-35.250655259995256,53052.235724160004 2025-09-14,04:47:11.000,257,11074720,114725,0,1757825230,13839.755914239991,-35.22245873999782,53052.31258248 2025-09-14,04:47:12.000,257,11074706,114565,0,1757825231,13839.809804719996,-35.23655699999654,53052.24969840001 2025-09-14,04:47:13.000,257,11074716,114525,0,1757825232,13839.830013649997,-35.28590090999933,53052.256685520006 2025-09-14,04:47:14.000,257,11074747,114845,0,1757825233,13839.870431509997,-35.32114655999612,53052.20078856001 2025-09-14,04:47:15.000,257,11074729,114485,0,1757825234,13839.937794609992,-35.307048299997405,53052.22174992 2025-09-14,04:47:16.000,257,11074723,114725,0,1757825235,13839.978212469992,-35.39163785999699,53052.235724160004 2025-09-14,04:47:17.000,257,11074781,114725,0,1757825236,13839.998421399992,-35.40573611999571,53052.22174992 2025-09-14,04:47:18.000,257,11074748,114525,0,1757825237,13840.018630329992,-35.307048299997405,53052.256685520006 2025-09-14,04:47:19.000,257,11074761,114525,0,1757825238,13839.998421399992,-35.33524482000212,53052.24969840001 2025-09-14,04:47:20.000,257,11074706,114805,0,1757825239,13840.038839259993,-35.32114655999612,53052.256685520006 2025-09-14,04:47:21.000,257,11074713,114365,0,1757825240,13840.065784500002,-35.39163785999699,53052.3195696 2025-09-14,04:47:22.000,257,11074688,114725,0,1757825241,13840.032102949997,-35.40573611999571,53052.256685520006 2025-09-14,04:47:23.000,257,11074752,114405,0,1757825242,13840.038839259993,-35.412785250002344,53052.235724160004 2025-09-14,04:47:24.000,257,11074730,114565,0,1757825243,13840.052311879997,-35.42688351000106,53052.284634 2025-09-14,04:47:25.000,257,11074778,114605,0,1757825244,13840.079257119993,-35.44098176999978,53052.29860824001 2025-09-14,04:47:26.000,257,11074747,114605,0,1757825245,13840.106202360002,-35.46917828999722,53052.31258248 2025-09-14,04:47:27.000,257,11074734,114725,0,1757825246,13840.166829149988,-35.46212915999786,53052.305595360005 2025-09-14,04:47:28.000,257,11074706,114485,0,1757825247,13840.166829149988,-35.490325679995294,53052.24969840001 2025-09-14,04:47:29.000,257,11074755,114885,0,1757825248,13840.187038079988,-35.56786610999552,53052.29162112 2025-09-14,04:47:30.000,257,11074704,114685,0,1757825249,13840.200510699993,-35.60311175999959,53052.29860824001 2025-09-14,04:47:31.000,257,11074741,114405,0,1757825250,13840.234192249998,-35.59606263000023,53052.29162112 2025-09-14,04:47:32.000,257,11074672,114525,0,1757825251,13840.160092839993,-35.589013500000874,53052.305595360005 2025-09-14,04:47:33.000,257,11074715,114565,0,1757825252,13840.139883909993,-35.589013500000874,53052.29860824001 2025-09-14,04:47:34.000,257,11074707,114645,0,1757825253,13840.133147599998,-35.61016088999895,53052.305595360005 2025-09-14,04:47:35.000,257,11074783,114325,0,1757825254,13840.146620219988,-35.65950480000174,53052.27764688001 2025-09-14,04:47:36.000,257,11074644,114445,0,1757825255,13840.119674979993,-35.68770131999918,53052.207775680006 2025-09-14,04:47:37.000,257,11074696,114925,0,1757825256,13840.112938669998,-35.715897839996614,53052.26367264 2025-09-14,04:47:38.000,257,11074658,114845,0,1757825257,13840.059048189993,-35.74409436000133,53052.19380144 2025-09-14,04:47:39.000,257,11074695,114565,0,1757825258,13840.099466049993,-35.765241749999404,53052.22174992 2025-09-14,04:47:40.000,257,11074710,114485,0,1757825259,13840.018630329992,-35.74409436000133,53052.22873704001 2025-09-14,04:47:41.000,257,11074747,114405,0,1757825260,13840.045575570002,-35.74409436000133,53052.2147628 2025-09-14,04:47:42.000,257,11074620,114685,0,1757825261,13840.032102949997,-35.772290879998764,53052.22174992 2025-09-14,04:47:43.000,257,11074656,114685,0,1757825262,13839.998421399992,-35.772290879998764,53052.2147628 2025-09-14,04:47:44.000,257,11074714,114565,0,1757825263,13840.011894019997,-35.772290879998764,53052.16585296 2025-09-14,04:47:45.000,257,11074699,114605,0,1757825264,13839.998421399992,-35.82163479000155,53052.13091736001 2025-09-14,04:47:46.000,257,11074675,114605,0,1757825265,13839.958003539992,-35.78638913999748,53052.15886584001 2025-09-14,04:47:47.000,257,11074684,114285,0,1757825266,13839.998421399992,-35.77934000999812,53052.16585296 2025-09-14,04:47:48.000,257,11074660,114445,0,1757825267,13840.018630329992,-35.74409436000133,53052.10995600001 2025-09-14,04:47:49.000,257,11074676,114525,0,1757825268,13840.005157710002,-35.722946969995974,53052.15187872 2025-09-14,04:47:50.000,257,11074674,114605,0,1757825269,13839.897376749992,-35.72999609999533,53052.15886584001 2025-09-14,04:47:51.000,257,11074718,114365,0,1757825270,13839.924321990002,-35.6665539300011,53052.09598176 2025-09-14,04:47:52.000,257,11074683,114725,0,1757825271,13839.917585679992,-35.652455669995106,53052.088994640006 2025-09-14,04:47:53.000,257,11074701,114485,0,1757825272,13839.877167819992,-35.652455669995106,53052.10296888 2025-09-14,04:47:54.000,257,11074697,114565,0,1757825273,13839.883904130002,-35.65950480000174,53052.08200752001 2025-09-14,04:47:55.000,257,11074649,114405,0,1757825274,13839.931058299997,-35.652455669995106,53052.08200752001 2025-09-14,04:47:56.000,257,11074650,114765,0,1757825275,13839.958003539992,-35.67360306000046,53052.06104616001 2025-09-14,04:47:57.000,257,11074725,114725,0,1757825276,13840.032102949997,-35.62425914999767,53052.09598176 2025-09-14,04:47:58.000,257,11074738,114525,0,1757825277,13839.978212469992,-35.64540653999575,53052.088994640006 2025-09-14,04:47:59.000,257,11074681,114125,0,1757825278,13840.045575570002,-35.68065218999982,53052.088994640006 2025-09-14,04:48:00.000,257,11074675,114685,0,1757825279,13840.065784500002,-35.63835740999639,53052.088994640006 2025-09-14,04:48:01.000,257,11074708,114565,0,1757825280,13840.072520809998,-35.68065218999982,53052.0750204 2025-09-14,04:48:02.000,257,11074663,114565,0,1757825281,13840.085993430002,-35.701799579997896,53052.02611056 2025-09-14,04:48:03.000,257,11074687,114685,0,1757825282,13840.092729739998,-35.72999609999533,53052.0051492 2025-09-14,04:48:04.000,257,11074668,114445,0,1757825283,13840.085993430002,-35.73704523000197,53051.98418784 2025-09-14,04:48:05.000,257,11074656,114725,0,1757825284,13840.072520809998,-35.73704523000197,53052.01213632001 2025-09-14,04:48:06.000,257,11074681,114605,0,1757825285,13840.072520809998,-35.77934000999812,53052.02611056 2025-09-14,04:48:07.000,257,11074758,114445,0,1757825286,13840.085993430002,-35.814585660002194,53052.01213632001 2025-09-14,04:48:08.000,257,11074621,114725,0,1757825287,13840.092729739998,-35.84983130999899,53052.08200752001 2025-09-14,04:48:09.000,257,11074696,114725,0,1757825288,13840.079257119993,-35.92032260999986,53052.019123440004 2025-09-14,04:48:10.000,257,11074658,114685,0,1757825289,13840.099466049993,-35.92737173999922,53052.0051492 2025-09-14,04:48:11.000,257,11074673,114565,0,1757825290,13840.139883909993,-36.00491216999944,53051.99816208 2025-09-14,04:48:12.000,257,11074584,114645,0,1757825291,13840.112938669998,-36.03310868999688,53051.900342400004 2025-09-14,04:48:13.000,257,11074718,114445,0,1757825292,13840.133147599998,-36.08950172999903,53051.900342400004 2025-09-14,04:48:14.000,257,11074687,114525,0,1757825293,13840.180301769993,-36.10359998999775,53051.94226512001 2025-09-14,04:48:15.000,257,11074666,114685,0,1757825294,13840.187038079988,-36.13179650999518,53051.900342400004 2025-09-14,04:48:16.000,257,11074661,114725,0,1757825295,13840.187038079988,-36.18818954999733,53051.900342400004 2025-09-14,04:48:17.000,257,11074692,114445,0,1757825296,13840.193774389998,-36.25163171999884,53051.87938104 2025-09-14,04:48:18.000,257,11074648,114725,0,1757825297,13840.234192249998,-36.27982823999628,53051.872393920006 2025-09-14,04:48:19.000,257,11074739,114845,0,1757825298,13840.200510699993,-36.30802476000099,53051.88636816 2025-09-14,04:48:20.000,257,11074667,114365,0,1757825299,13840.173565459998,-36.32212301999971,53051.86540680001 2025-09-14,04:48:21.000,257,11074628,114725,0,1757825300,13840.139883909993,-36.36441779999586,53051.900342400004 2025-09-14,04:48:22.000,257,11074664,114885,0,1757825301,13840.079257119993,-36.399663449999935,53051.84444544001 2025-09-14,04:48:23.000,257,11074661,114805,0,1757825302,13840.038839259993,-36.42081083999801,53051.8304712 2025-09-14,04:48:24.000,257,11074664,114565,0,1757825303,13839.958003539992,-36.42785996999737,53051.753612880006 2025-09-14,04:48:25.000,257,11074707,114605,0,1757825304,13839.897376749992,-36.4701547500008,53051.80950984 2025-09-14,04:48:26.000,257,11074658,114405,0,1757825305,13839.883904130002,-36.51244952999696,53051.802522720005 2025-09-14,04:48:27.000,257,11074667,114485,0,1757825306,13839.830013649997,-36.54769518000103,53051.732651520004 2025-09-14,04:48:28.000,257,11074689,114525,0,1757825307,13839.776123169991,-36.59703908999654,53051.753612880006 2025-09-14,04:48:29.000,257,11074612,114845,0,1757825308,13839.749177929996,-36.61113734999526,53051.67675456001 2025-09-14,04:48:30.000,257,11074626,114685,0,1757825309,13839.695287449991,-36.65343212999869,53051.704703040006 2025-09-14,04:48:31.000,257,11074723,114685,0,1757825310,13839.627924349996,-36.70982517000084,53051.66976744 2025-09-14,04:48:32.000,257,11074654,114765,0,1757825311,13839.587506489996,-36.76621820999571,53051.62784472001 2025-09-14,04:48:33.000,257,11074575,114525,0,1757825312,13839.587506489996,-36.82966037999722,53051.57194776 2025-09-14,04:48:34.000,257,11074618,114485,0,1757825313,13839.56056125,-36.87195516000065,53051.57194776 2025-09-14,04:48:35.000,257,11074589,114525,0,1757825314,13839.54035232,-36.92129906999617,53051.54399928 2025-09-14,04:48:36.000,257,11074653,114565,0,1757825315,13839.54035232,-36.970642979998956,53051.49508944 2025-09-14,04:48:37.000,257,11074637,114525,0,1757825316,13839.526879699995,-37.027036020001105,53051.50906368001 2025-09-14,04:48:38.000,257,11074656,114605,0,1757825317,13839.55382493999,-37.04818340999918,53051.47412808 2025-09-14,04:48:39.000,257,11074678,114565,0,1757825318,13839.49319814999,-37.09047818999534,53051.467140960005 2025-09-14,04:48:40.000,257,11074641,114565,0,1757825319,13839.49319814999,-37.11162558000069,53051.4461796 2025-09-14,04:48:41.000,257,11074638,114765,0,1757825320,13839.446043979995,-37.14687122999749,53051.42521824 2025-09-14,04:48:42.000,257,11074627,114245,0,1757825321,13839.41909874,-37.160969489996205,53051.397269760004 2025-09-14,04:48:43.000,257,11074633,114605,0,1757825322,13839.37868088,-37.14687122999749,53051.41124400001 2025-09-14,04:48:44.000,257,11074650,114605,0,1757825323,13839.344999329995,-37.168018619995564,53051.36233416001 2025-09-14,04:48:45.000,257,11074640,114645,0,1757825324,13839.33152670999,-37.217362529998354,53051.348359920004 2025-09-14,04:48:46.000,257,11074668,114525,0,1757825325,13839.29784516,-37.23850991999643,53051.348359920004 2025-09-14,04:48:47.000,257,11074571,114765,0,1757825326,13839.27763623,-37.22441165999771,53051.27150160001 2025-09-14,04:48:48.000,257,11074695,114565,0,1757825327,13839.25069098999,-37.266706440001144,53051.29246296001 2025-09-14,04:48:49.000,257,11074628,114885,0,1757825328,13839.25069098999,-37.2737555700005,53051.229578880004 2025-09-14,04:48:50.000,257,11074596,114365,0,1757825329,13839.237218369999,-37.28080469999986,53051.24355312001 2025-09-14,04:48:51.000,257,11074652,114685,0,1757825330,13839.23048205999,-37.31605034999666,53051.25752736 2025-09-14,04:48:52.000,257,11074578,114685,0,1757825331,13839.21027312999,-37.31605034999666,53051.20861752 2025-09-14,04:48:53.000,257,11074603,114565,0,1757825332,13839.23048205999,-37.33719774000201,53051.17368192001 2025-09-14,04:48:54.000,257,11074604,114445,0,1757825333,13839.2574273,-37.37244338999881,53051.13874632 2025-09-14,04:48:55.000,257,11074596,114605,0,1757825334,13839.27089991999,-37.386541649997525,53051.13874632 2025-09-14,04:48:56.000,257,11074642,114725,0,1757825335,13839.23048205999,-37.41473817000224,53051.0968236 2025-09-14,04:48:57.000,257,11074683,114525,0,1757825336,13839.19006419999,-37.400639909996244,53051.04791376 2025-09-14,04:48:58.000,257,11074606,114565,0,1757825337,13839.23048205999,-37.442934689999674,53051.04092664 2025-09-14,04:48:59.000,257,11074602,114685,0,1757825338,13839.25069098999,-37.48522946999583,53051.00599104001 2025-09-14,04:49:00.000,257,11074638,114725,0,1757825339,13839.29110884999,-37.49227859999519,53051.07586224001 2025-09-14,04:49:01.000,257,11074576,114805,0,1757825340,13839.27763623,-37.49932773000182,53050.99900392 2025-09-14,04:49:02.000,257,11074576,114645,0,1757825341,13839.33826302,-37.50637686000118,53051.02695240001 2025-09-14,04:49:03.000,257,11074623,114645,0,1757825342,13839.385417189995,-37.5204751199999,53051.01996528 2025-09-14,04:49:04.000,257,11074618,114685,0,1757825343,13839.405626119995,-37.54162250999798,53051.033939520006 2025-09-14,04:49:05.000,257,11074647,114725,0,1757825344,13839.43257135999,-37.49227859999519,53051.04791376 2025-09-14,04:49:06.000,257,11074608,114445,0,1757825345,13839.49319814999,-37.52752424999926,53051.05490088001 2025-09-14,04:49:07.000,257,11074654,114565,0,1757825346,13839.47972553,-37.52752424999926,53051.08983648 2025-09-14,04:49:08.000,257,11074554,114645,0,1757825347,13839.53361600999,-37.57686816000205,53051.06887512 2025-09-14,04:49:09.000,257,11074658,114445,0,1757825348,13839.56056125,-37.54867163999734,53051.10381072001 2025-09-14,04:49:10.000,257,11074561,114765,0,1757825349,13839.55382493999,-37.54162250999798,53051.11079784 2025-09-14,04:49:11.000,257,11074602,114605,0,1757825350,13839.634660659991,-37.58391729000141,53051.14573344 2025-09-14,04:49:12.000,257,11074612,114725,0,1757825351,13839.634660659991,-37.52752424999926,53051.131759200005 2025-09-14,04:49:13.000,257,11074592,114725,0,1757825352,13839.627924349996,-37.57686816000205,53051.15970768 2025-09-14,04:49:14.000,257,11074654,114525,0,1757825353,13839.634660659991,-37.569819029995415,53051.15272056001 2025-09-14,04:49:15.000,257,11074569,114565,0,1757825354,13839.675078519991,-37.60506467999949,53051.201630400006 2025-09-14,04:49:16.000,257,11074607,114845,0,1757825355,13839.742441620001,-37.63326119999692,53051.24355312001 2025-09-14,04:49:17.000,257,11074661,114685,0,1757825356,13839.796332099992,-37.64735945999564,53051.25752736 2025-09-14,04:49:18.000,257,11074606,114645,0,1757825357,13839.850222579997,-37.68260510999971,53051.27150160001 2025-09-14,04:49:19.000,257,11074636,114565,0,1757825358,13839.937794609992,-37.69670336999843,53051.26451448 2025-09-14,04:49:20.000,257,11074588,114525,0,1757825359,13839.984948780002,-37.72489988999587,53051.31342432 2025-09-14,04:49:21.000,257,11074660,114685,0,1757825360,13839.978212469992,-37.77424379999866,53051.34137280001 2025-09-14,04:49:22.000,257,11074638,114485,0,1757825361,13840.032102949997,-37.837685970000166,53051.3064372 2025-09-14,04:49:23.000,257,11074656,114485,0,1757825362,13840.092729739998,-37.837685970000166,53051.369321280006 2025-09-14,04:49:24.000,257,11074640,114605,0,1757825363,13840.160092839993,-37.87998074999632,53051.3763084 2025-09-14,04:49:25.000,257,11074583,114725,0,1757825364,13840.146620219988,-37.901128140001674,53051.34137280001 2025-09-14,04:49:26.000,257,11074609,114725,0,1757825365,13840.153356529998,-37.971619439995266,53051.38329552 2025-09-14,04:49:27.000,257,11074559,114565,0,1757825366,13840.173565459998,-38.00686508999934,53051.39028264001 2025-09-14,04:49:28.000,257,11074607,114645,0,1757825367,13840.180301769993,-38.020963349998055,53051.41124400001 2025-09-14,04:49:29.000,257,11074644,114525,0,1757825368,13840.166829149988,-38.09145464999892,53051.43919248001 2025-09-14,04:49:30.000,257,11074611,114525,0,1757825369,13840.193774389998,-38.16899507999915,53051.45316672 2025-09-14,04:49:31.000,257,11074625,114445,0,1757825370,13840.227455939988,-38.23948638000002,53051.48810232001 2025-09-14,04:49:32.000,257,11074616,114525,0,1757825371,13840.267873799989,-38.31702681000024,53051.52303792 2025-09-14,04:49:33.000,257,11074587,114565,0,1757825372,13840.321764279994,-38.39456724000047,53051.54399928 2025-09-14,04:49:34.000,257,11074573,114645,0,1757825373,13840.328500589989,-38.41571462999855,53051.59989624 2025-09-14,04:49:35.000,257,11074643,114805,0,1757825374,13840.321764279994,-38.50030418999813,53051.6208576 2025-09-14,04:49:36.000,257,11074604,114725,0,1757825375,13840.402599999994,-38.535549840002204,53051.64880608 2025-09-14,04:49:37.000,257,11074581,114405,0,1757825376,13840.395863689999,-38.64128678999987,53051.69771592001 2025-09-14,04:49:38.000,257,11074610,114605,0,1757825377,13840.416072619999,-38.69063069999538,53051.73963864 2025-09-14,04:49:39.000,257,11074586,114725,0,1757825378,13840.46996309999,-38.73292547999881,53051.732651520004 2025-09-14,04:49:40.000,257,11074624,114645,0,1757825379,13840.436281549999,-38.8175150399984,53051.76758712 2025-09-14,04:49:41.000,257,11074576,114605,0,1757825380,13840.463226789994,-38.845711559995834,53051.77457424001 2025-09-14,04:49:42.000,257,11074587,114845,0,1757825381,13840.42954523999,-38.895055469998624,53051.81649696 2025-09-14,04:49:43.000,257,11074646,114485,0,1757825382,13840.456490479999,-38.937350250002055,53051.872393920006 2025-09-14,04:49:44.000,257,11074631,114445,0,1757825383,13840.382391069994,-39.00079241999629,53051.900342400004 2025-09-14,04:49:45.000,257,11074595,114605,0,1757825384,13840.321764279994,-39.007841549995646,53051.87938104 2025-09-14,04:49:46.000,257,11074608,114805,0,1757825385,13840.267873799989,-39.01489068000228,53051.935278 2025-09-14,04:49:47.000,257,11074603,114725,0,1757825386,13840.207247009988,-39.078332849996514,53051.98418784 2025-09-14,04:49:48.000,257,11074609,114525,0,1757825387,13840.166829149988,-39.078332849996514,53051.97720072 2025-09-14,04:49:49.000,257,11074601,114365,0,1757825388,13840.126411290003,-39.113578500000585,53052.019123440004 2025-09-14,04:49:50.000,257,11074648,114565,0,1757825389,13840.072520809998,-39.127676759999304,53052.04707192 2025-09-14,04:49:51.000,257,11074579,114365,0,1757825390,13840.025366640002,-39.16997153999546,53052.05405904 2025-09-14,04:49:52.000,257,11074584,114485,0,1757825391,13840.018630329992,-39.19111893000081,53052.04707192 2025-09-14,04:49:53.000,257,11074568,114485,0,1757825392,13840.052311879997,-39.19111893000081,53052.068033280004 2025-09-14,04:49:54.000,257,11074608,114405,0,1757825393,13840.059048189993,-39.19111893000081,53052.10995600001 2025-09-14,04:49:55.000,257,11074575,114765,0,1757825394,13839.971476159997,-39.16997153999546,53052.11694312 2025-09-14,04:49:56.000,257,11074581,114485,0,1757825395,13839.964739850002,-39.21226631999889,53052.088994640006 2025-09-14,04:49:57.000,257,11074571,114365,0,1757825396,13839.964739850002,-39.19816806000017,53052.13091736001 2025-09-14,04:49:58.000,257,11074592,114525,0,1757825397,13839.870431509997,-39.20521718999953,53052.10995600001 2025-09-14,04:49:59.000,257,11074577,114725,0,1757825398,13839.843486270001,-39.20521718999953,53052.15187872 2025-09-14,04:50:00.000,257,11074675,114365,0,1757825399,13839.789595789996,-39.22636457999761,53052.15886584001 2025-09-14,04:50:01.000,257,11074640,114525,0,1757825400,13839.742441620001,-39.23341370999697,53052.17982720001 2025-09-14,04:50:02.000,257,11074542,114685,0,1757825401,13839.762650550001,-39.19816806000017,53052.186814320004 2025-09-14,04:50:03.000,257,11074578,114365,0,1757825402,13839.722232690001,-39.22636457999761,53052.22174992 2025-09-14,04:50:04.000,257,11074562,114525,0,1757825403,13839.675078519991,-39.247511969995685,53052.15886584001 2025-09-14,04:50:05.000,257,11074601,114765,0,1757825404,13839.648133279996,-39.22636457999761,53052.137904480005 2025-09-14,04:50:06.000,257,11074546,114365,0,1757825405,13839.57403386999,-39.247511969995685,53052.137904480005 2025-09-14,04:50:07.000,257,11074593,114565,0,1757825406,13839.53361600999,-39.22636457999761,53052.16585296 2025-09-14,04:50:08.000,257,11074630,114645,0,1757825407,13839.49319814999,-39.247511969995685,53052.16585296 2025-09-14,04:50:09.000,257,11074510,114565,0,1757825408,13839.466252909995,-39.21931544999825,53052.17284008 2025-09-14,04:50:10.000,257,11074573,114645,0,1757825409,13839.39888981,-39.19816806000017,53052.12393024 2025-09-14,04:50:11.000,257,11074599,114525,0,1757825410,13839.365208259995,-39.19816806000017,53052.13091736001 2025-09-14,04:50:12.000,257,11074569,114685,0,1757825411,13839.37194456999,-39.23341370999697,53052.137904480005 2025-09-14,04:50:13.000,257,11074598,114645,0,1757825412,13839.365208259995,-39.21226631999889,53052.1448916 2025-09-14,04:50:14.000,257,11074608,114685,0,1757825413,13839.29784516,-39.240462839996326,53052.12393024 2025-09-14,04:50:15.000,257,11074546,114285,0,1757825414,13839.27763623,-39.23341370999697,53052.15886584001 2025-09-14,04:50:16.000,257,11074598,114525,0,1757825415,13839.223745749994,-39.20521718999953,53052.16585296 2025-09-14,04:50:17.000,257,11074542,114445,0,1757825416,13839.217009439999,-39.21226631999889,53052.10995600001 2025-09-14,04:50:18.000,257,11074582,114765,0,1757825417,13839.237218369999,-39.21226631999889,53052.10296888 2025-09-14,04:50:19.000,257,11074649,114485,0,1757825418,13839.196800509999,-39.18406980000145,53052.13091736001 2025-09-14,04:50:20.000,257,11074588,114445,0,1757825419,13839.136173719999,-39.19816806000017,53052.12393024 2025-09-14,04:50:21.000,257,11074538,114645,0,1757825420,13839.115964789999,-39.14882414999738,53052.09598176 2025-09-14,04:50:22.000,257,11074591,114605,0,1757825421,13839.082283239994,-39.09948024000187,53052.068033280004 2025-09-14,04:50:23.000,257,11074571,114445,0,1757825422,13839.068810619989,-39.09243110999523,53052.03309768001 2025-09-14,04:50:24.000,257,11074502,114485,0,1757825423,13839.055337999998,-39.05013632999908,53052.10296888 2025-09-14,04:50:25.000,257,11074558,114405,0,1757825424,13838.967765969988,-39.04308719999972,53052.11694312 2025-09-14,04:50:26.000,257,11074592,114565,0,1757825425,13838.961029659993,-38.99374328999693,53052.09598176 2025-09-14,04:50:27.000,257,11074540,114365,0,1757825426,13838.961029659993,-39.03603807000036,53052.11694312 2025-09-14,04:50:28.000,257,11074512,114445,0,1757825427,13838.920611799993,-39.00079241999629,53052.11694312 2025-09-14,04:50:29.000,257,11074590,114685,0,1757825428,13838.934084419998,-38.99374328999693,53052.1448916 2025-09-14,04:50:30.000,257,11074578,114725,0,1757825429,13838.886930250002,-39.028988940001,53052.12393024 2025-09-14,04:50:31.000,257,11074573,114605,0,1757825430,13838.913875489998,-39.04308719999972,53052.17982720001 2025-09-14,04:50:32.000,257,11074563,114725,0,1757825431,13838.900402869993,-39.028988940001,53052.15187872 2025-09-14,04:50:33.000,257,11074586,114605,0,1757825432,13838.886930250002,-39.007841549995646,53052.17284008 2025-09-14,04:50:34.000,257,11074515,114685,0,1757825433,13838.900402869993,-39.05013632999908,53052.13091736001 2025-09-14,04:50:35.000,257,11074517,114605,0,1757825434,13838.853248699997,-39.071283719997155,53052.17982720001 2025-09-14,04:50:36.000,257,11074611,114365,0,1757825435,13838.819567149993,-39.106529370001226,53052.24271128 2025-09-14,04:50:37.000,257,11074571,114725,0,1757825436,13838.752204049997,-39.14882414999738,53052.24271128 2025-09-14,04:50:38.000,257,11074534,114605,0,1757825437,13838.772412979997,-39.127676759999304,53052.22873704001 2025-09-14,04:50:39.000,257,11074537,114805,0,1757825438,13838.718522499992,-39.113578500000585,53052.24271128 2025-09-14,04:50:40.000,257,11074570,114525,0,1757825439,13838.725258810002,-39.14177501999802,53052.22873704001 2025-09-14,04:50:41.000,257,11074526,114605,0,1757825440,13838.691577259997,-39.18406980000145,53052.24271128 2025-09-14,04:50:42.000,257,11074532,114725,0,1757825441,13838.637686779992,-39.21226631999889,53052.22873704001 2025-09-14,04:50:43.000,257,11074555,114685,0,1757825442,13838.590532609996,-39.23341370999697,53052.256685520006 2025-09-14,04:50:44.000,257,11074578,114525,0,1757825443,13838.610741539997,-39.26865936000104,53052.24969840001 2025-09-14,04:50:45.000,257,11074617,114605,0,1757825444,13838.570323679996,-39.26161023000168,53052.24969840001 2025-09-14,04:50:46.000,257,11074577,114605,0,1757825445,13838.563587370001,-39.346199790001265,53052.284634 2025-09-14,04:50:47.000,257,11074584,114725,0,1757825446,13838.597268919992,-39.41669109000213,53052.19380144 2025-09-14,04:50:48.000,257,11074572,114565,0,1757825447,13838.630950469997,-39.42374022000149,53052.24271128 2025-09-14,04:50:49.000,257,11074559,114525,0,1757825448,13838.617477849992,-39.42374022000149,53052.26367264 2025-09-14,04:50:50.000,257,11074553,114805,0,1757825449,13838.610741539997,-39.48718238999572,53052.284634 2025-09-14,04:50:51.000,257,11074523,114525,0,1757825450,13838.617477849992,-39.55767368999659,53052.17982720001 2025-09-14,04:50:52.000,257,11074544,114645,0,1757825451,13838.590532609996,-39.64226324999618,53052.22174992 2025-09-14,04:50:53.000,257,11074548,114605,0,1757825452,13838.583796300001,-39.63521411999682,53052.235724160004 2025-09-14,04:50:54.000,257,11074519,114805,0,1757825453,13838.550114749996,-39.698656289998326,53052.20078856001 2025-09-14,04:50:55.000,257,11074543,114765,0,1757825454,13838.550114749996,-39.78324584999791,53052.20078856001 2025-09-14,04:50:56.000,257,11074566,114685,0,1757825455,13838.523169510001,-39.81144236999535,53052.22174992 2025-09-14,04:50:57.000,257,11074597,114125,0,1757825456,13838.476015339991,-39.89603193000221,53052.2147628 2025-09-14,04:50:58.000,257,11074503,114605,0,1757825457,13838.428861169996,-39.91013019000093,53052.24271128 2025-09-14,04:50:59.000,257,11074555,114645,0,1757825458,13838.408652239996,-39.97357235999516,53052.284634 2025-09-14,04:51:00.000,257,11074569,114565,0,1757825459,13838.388443309996,-40.03701452999667,53052.256685520006 2025-09-14,04:51:01.000,257,11074524,114565,0,1757825460,13838.35476175999,-40.05816192000202,53052.24969840001 2025-09-14,04:51:02.000,257,11074577,114645,0,1757825461,13838.31434389999,-40.100456699998176,53052.2147628 2025-09-14,04:51:03.000,257,11074500,114805,0,1757825462,13838.31434389999,-40.100456699998176,53052.256685520006 2025-09-14,04:51:04.000,257,11074557,114605,0,1757825463,13838.267189729995,-40.17094799999904,53052.17982720001 2025-09-14,04:51:05.000,257,11074534,114365,0,1757825464,13838.28066235,-40.17094799999904,53052.29860824001 2025-09-14,04:51:06.000,257,11074487,114405,0,1757825465,13838.26045342,-40.19209538999712,53052.27065976 2025-09-14,04:51:07.000,257,11074477,114405,0,1757825466,13838.24024449,-40.22734104000119,53052.2147628 2025-09-14,04:51:08.000,257,11074550,114645,0,1757825467,13838.145936149995,-40.25553755999863,53052.256685520006 2025-09-14,04:51:09.000,257,11074500,114525,0,1757825468,13838.145936149995,-40.25553755999863,53052.207775680006 2025-09-14,04:51:10.000,257,11074544,114725,0,1757825469,13838.105518289995,-40.31193060000078,53052.22174992 2025-09-14,04:51:11.000,257,11074494,114525,0,1757825470,13838.05836412,-40.30488147000142,53052.27764688001 2025-09-14,04:51:12.000,257,11074487,114725,0,1757825471,13838.065100429994,-40.333077989998856,53052.27764688001 2025-09-14,04:51:13.000,257,11074531,114405,0,1757825472,13838.024682569994,-40.31897973000014,53052.256685520006 2025-09-14,04:51:14.000,257,11074547,114565,0,1757825473,13838.01120994999,-40.3260288599995,53052.305595360005 2025-09-14,04:51:15.000,257,11074521,114365,0,1757825474,13837.997737329999,-40.35422537999693,53052.256685520006 2025-09-14,04:51:16.000,257,11074542,114725,0,1757825475,13838.017946259999,-40.35422537999693,53052.27065976 2025-09-14,04:51:17.000,257,11074567,114565,0,1757825476,13837.964055779994,-40.333077989998856,53052.284634 2025-09-14,04:51:18.000,257,11074529,114765,0,1757825477,13837.903428989994,-40.333077989998856,53052.256685520006 2025-09-14,04:51:19.000,257,11074567,114365,0,1757825478,13837.863011129994,-40.347176249997574,53052.26367264 2025-09-14,04:51:20.000,257,11074517,114205,0,1757825479,13837.849538509989,-40.333077989998856,53052.29860824001 2025-09-14,04:51:21.000,257,11074491,114605,0,1757825480,13837.775439099998,-40.340127119998215,53052.256685520006 2025-09-14,04:51:22.000,257,11074502,114525,0,1757825481,13837.775439099998,-40.347176249997574,53052.305595360005 2025-09-14,04:51:23.000,257,11074546,114365,0,1757825482,13837.735021239998,-40.347176249997574,53052.305595360005 2025-09-14,04:51:24.000,257,11074485,114445,0,1757825483,13837.694603379998,-40.333077989998856,53052.32655672001 2025-09-14,04:51:25.000,257,11074505,114765,0,1757825484,13837.620503969993,-40.35422537999693,53052.29162112 2025-09-14,04:51:26.000,257,11074492,114645,0,1757825485,13837.654185519998,-40.36832363999565,53052.27764688001 2025-09-14,04:51:27.000,257,11074507,114525,0,1757825486,13837.580086109992,-40.36832363999565,53052.305595360005 2025-09-14,04:51:28.000,257,11074553,114565,0,1757825487,13837.512723009997,-40.389471030001005,53052.29162112 2025-09-14,04:51:29.000,257,11074530,114645,0,1757825488,13837.458832529992,-40.41061841999908,53052.22873704001 2025-09-14,04:51:30.000,257,11074545,114725,0,1757825489,13837.384733120001,-40.45291319999524,53052.284634 2025-09-14,04:51:31.000,257,11074515,114645,0,1757825490,13837.324106330001,-40.45996233000187,53052.24271128 2025-09-14,04:51:32.000,257,11074547,114365,0,1757825491,13837.310633709996,-40.50225710999803,53052.19380144 2025-09-14,04:51:33.000,257,11074518,114725,0,1757825492,13837.337578949991,-40.523404499996104,53052.20078856001 2025-09-14,04:51:34.000,257,11074470,114725,0,1757825493,13837.290424779996,-40.60799405999569,53052.207775680006 2025-09-14,04:51:35.000,257,11074445,114485,0,1757825494,13837.276952159991,-40.622092320001684,53052.20078856001 2025-09-14,04:51:36.000,257,11074484,114565,0,1757825495,13837.283688470001,-40.64323970999976,53052.207775680006 2025-09-14,04:51:37.000,257,11074540,114565,0,1757825496,13837.24327061,-40.70668188000127,53052.207775680006 2025-09-14,04:51:38.000,257,11074492,114725,0,1757825497,13837.209589059996,-40.72782926999935,53052.19380144 2025-09-14,04:51:39.000,257,11074491,114605,0,1757825498,13837.189380129996,-40.71373101000063,53052.17284008 2025-09-14,04:51:40.000,257,11074474,114725,0,1757825499,13837.13548964999,-40.72078013999999,53052.15886584001 2025-09-14,04:51:41.000,257,11074497,114685,0,1757825500,13837.04118131,-40.71373101000063,53052.15886584001 2025-09-14,04:51:42.000,257,11074467,114565,0,1757825501,13836.99402713999,-40.72782926999935,53052.15886584001 2025-09-14,04:51:43.000,257,11074468,114365,0,1757825502,13836.99402713999,-40.741927529998065,53052.11694312 2025-09-14,04:51:44.000,257,11074432,114645,0,1757825503,13836.93340034999,-40.756025789996784,53052.137904480005 2025-09-14,04:51:45.000,257,11074498,114845,0,1757825504,13836.845828319994,-40.72078013999999,53052.17284008 2025-09-14,04:51:46.000,257,11074437,114485,0,1757825505,13836.83909201,-40.67848535999656,53052.12393024 2025-09-14,04:51:47.000,257,11074534,114365,0,1757825506,13836.77172890999,-40.72078013999999,53052.1448916 2025-09-14,04:51:48.000,257,11074510,114525,0,1757825507,13836.724574739994,-40.71373101000063,53052.13091736001 2025-09-14,04:51:49.000,257,11074524,114885,0,1757825508,13836.717838429999,-40.70668188000127,53052.08200752001 2025-09-14,04:51:50.000,257,11074450,114725,0,1757825509,13836.690893189989,-40.70668188000127,53052.16585296 2025-09-14,04:51:51.000,257,11074513,114525,0,1757825510,13836.650475329989,-40.734878399998706,53052.15886584001 2025-09-14,04:51:52.000,257,11074521,114365,0,1757825511,13836.650475329989,-40.748976659997425,53052.186814320004 2025-09-14,04:51:53.000,257,11074501,114565,0,1757825512,13836.623530089993,-40.741927529998065,53052.12393024 2025-09-14,04:51:54.000,257,11074482,114445,0,1757825513,13836.583112229993,-40.81946795999829,53052.137904480005 2025-09-14,04:51:55.000,257,11074462,114245,0,1757825514,13836.610057469989,-40.86176274000172,53052.10995600001 2025-09-14,04:51:56.000,257,11074459,114765,0,1757825515,13836.589848539988,-40.85471360999509,53052.068033280004 2025-09-14,04:51:57.000,257,11074462,114565,0,1757825516,13836.556166989998,-40.85471360999509,53052.10296888 2025-09-14,04:51:58.000,257,11074514,114525,0,1757825517,13836.529221749988,-40.81946795999829,53052.12393024 2025-09-14,04:51:59.000,257,11074519,114605,0,1757825518,13836.549430679988,-40.83356621999701,53052.137904480005 2025-09-14,04:52:00.000,257,11074460,114725,0,1757825519,13836.461858649993,-40.84766447999573,53052.16585296 2025-09-14,04:52:01.000,257,11074521,114765,0,1757825520,13836.448386030002,-40.86176274000172,53052.11694312 2025-09-14,04:52:02.000,257,11074516,114645,0,1757825521,13836.441649719993,-40.84061534999637,53052.186814320004 2025-09-14,04:52:03.000,257,11074457,114445,0,1757825522,13836.401231859993,-40.84061534999637,53052.1448916 2025-09-14,04:52:04.000,257,11074466,114565,0,1757825523,13836.414704479997,-40.85471360999509,53052.17982720001 2025-09-14,04:52:05.000,257,11074434,114845,0,1757825524,13836.394495549997,-40.85471360999509,53052.19380144 2025-09-14,04:52:06.000,257,11074440,114405,0,1757825525,13836.394495549997,-40.85471360999509,53052.186814320004 2025-09-14,04:52:07.000,257,11074460,114765,0,1757825526,13836.340605069992,-40.85471360999509,53052.235724160004 2025-09-14,04:52:08.000,257,11074488,114565,0,1757825527,13836.306923520002,-40.84766447999573,53052.22174992 2025-09-14,04:52:09.000,257,11074491,114485,0,1757825528,13836.333868759997,-40.805369699999574,53052.235724160004 2025-09-14,04:52:10.000,257,11074427,114565,0,1757825529,13836.320396139992,-40.81946795999829,53052.20078856001 2025-09-14,04:52:11.000,257,11074502,114485,0,1757825530,13836.293450899997,-40.81946795999829,53052.2147628 2025-09-14,04:52:12.000,257,11074428,114365,0,1757825531,13836.279978279992,-40.82651708999765,53052.207775680006 2025-09-14,04:52:13.000,257,11074436,114725,0,1757825532,13836.239560419992,-40.805369699999574,53052.2147628 2025-09-14,04:52:14.000,257,11074462,114685,0,1757825533,13836.212615179997,-40.82651708999765,53052.17982720001 2025-09-14,04:52:15.000,257,11074405,114485,0,1757825534,13836.158724699992,-40.791271440000855,53052.235724160004 2025-09-14,04:52:16.000,257,11074445,114405,0,1757825535,13836.158724699992,-40.7701240499955,53052.22873704001 2025-09-14,04:52:17.000,257,11074428,114445,0,1757825536,13836.145252080001,-40.8829101299998,53052.256685520006 2025-09-14,04:52:18.000,257,11074505,114485,0,1757825537,13836.091361599996,-40.84061534999637,53052.31258248 2025-09-14,04:52:19.000,257,11074458,114565,0,1757825538,13836.071152669996,-40.83356621999701,53052.24271128 2025-09-14,04:52:20.000,257,11074416,114325,0,1757825539,13836.04420743,-40.82651708999765,53052.26367264 2025-09-14,04:52:21.000,257,11074413,114725,0,1757825540,13836.04420743,-40.82651708999765,53052.305595360005 2025-09-14,04:52:22.000,257,11074415,114525,0,1757825541,13836.00378957,-40.805369699999574,53052.3195696 2025-09-14,04:52:23.000,257,11074448,114485,0,1757825542,13835.970108019996,-40.791271440000855,53052.29860824001 2025-09-14,04:52:24.000,257,11074445,114605,0,1757825543,13835.87579967999,-40.748976659997425,53052.354505200004 2025-09-14,04:52:25.000,257,11074469,114645,0,1757825544,13835.869063369995,-40.734878399998706,53052.33354384 2025-09-14,04:52:26.000,257,11074456,114725,0,1757825545,13835.83538181999,-40.734878399998706,53052.33354384 2025-09-14,04:52:27.000,257,11074500,114565,0,1757825546,13835.80170027,-40.71373101000063,53052.284634 2025-09-14,04:52:28.000,257,11074518,114725,0,1757825547,13835.77475502999,-40.69963275000191,53052.305595360005 2025-09-14,04:52:29.000,257,11074453,114725,0,1757825548,13835.79496395999,-40.71373101000063,53052.33354384 2025-09-14,04:52:30.000,257,11074446,114445,0,1757825549,13835.77475502999,-40.692583619995276,53052.305595360005 2025-09-14,04:52:31.000,257,11074491,114525,0,1757825550,13835.78149134,-40.65028883999912,53052.32655672001 2025-09-14,04:52:32.000,257,11074479,114805,0,1757825551,13835.74107348,-40.66438709999784,53052.36149232 2025-09-14,04:52:33.000,257,11074412,114765,0,1757825552,13835.80170027,-40.64323970999976,53052.354505200004 2025-09-14,04:52:34.000,257,11074479,114405,0,1757825553,13835.768018719995,-40.65028883999912,53052.34053096 2025-09-14,04:52:35.000,257,11074483,114445,0,1757825554,13835.74107348,-40.60799405999569,53052.354505200004 2025-09-14,04:52:36.000,257,11074420,114525,0,1757825555,13835.727600859995,-40.60799405999569,53052.33354384 2025-09-14,04:52:37.000,257,11074520,114605,0,1757825556,13835.707391929995,-40.59389579999697,53052.3195696 2025-09-14,04:52:38.000,257,11074423,114685,0,1757825557,13835.67371037999,-40.572748409998894,53052.34751808001 2025-09-14,04:52:39.000,257,11074473,114525,0,1757825558,13835.66023776,-40.572748409998894,53052.34751808001 2025-09-14,04:52:40.000,257,11074469,114525,0,1757825559,13835.606347279994,-40.53045362999546,53052.39642792001 2025-09-14,04:52:41.000,257,11074476,114605,0,1757825560,13835.57266572999,-40.516355369996745,53052.3894408 2025-09-14,04:52:42.000,257,11074513,114405,0,1757825561,13835.59287465999,-40.53045362999546,53052.375466560006 2025-09-14,04:52:43.000,257,11074431,114685,0,1757825562,13835.57266572999,-40.50225710999803,53052.33354384 2025-09-14,04:52:44.000,257,11074520,114405,0,1757825563,13835.55245679999,-40.46701146000123,53052.38245368 2025-09-14,04:52:45.000,257,11074424,114605,0,1757825564,13835.532247869989,-40.50225710999803,53052.39642792001 2025-09-14,04:52:46.000,257,11074488,114525,0,1757825565,13835.59287465999,-40.53045362999546,53052.3894408 2025-09-14,04:52:47.000,257,11074437,114725,0,1757825566,13835.55245679999,-40.53045362999546,53052.41738928001 2025-09-14,04:52:48.000,257,11074483,114565,0,1757825567,13835.626556209994,-40.523404499996104,53052.44533776001 2025-09-14,04:52:49.000,257,11074450,114845,0,1757825568,13835.646765139994,-40.54455189000146,53052.403415040004 2025-09-14,04:52:50.000,257,11074425,114645,0,1757825569,13835.64002883,-40.558650150000176,53052.48726048 2025-09-14,04:52:51.000,257,11074490,114525,0,1757825570,13835.68044669,-40.55160102000082,53052.41040216 2025-09-14,04:52:52.000,257,11074450,114605,0,1757825571,13835.72086455,-40.558650150000176,53052.44533776001 2025-09-14,04:52:53.000,257,11074417,114965,0,1757825572,13835.72086455,-40.5375027600021,53052.48726048 2025-09-14,04:52:54.000,257,11074472,114485,0,1757825573,13835.65350144999,-40.49520797999867,53052.473286240005 2025-09-14,04:52:55.000,257,11074392,114565,0,1757825574,13835.65350144999,-40.45291319999524,53052.473286240005 2025-09-14,04:52:56.000,257,11074434,114365,0,1757825575,13835.61308358999,-40.45291319999524,53052.43136352 2025-09-14,04:52:57.000,257,11074433,114565,0,1757825576,13835.559193109999,-40.40356928999972,53052.48726048 2025-09-14,04:52:58.000,257,11074471,114525,0,1757825577,13835.512038939989,-40.375372770002286,53052.48027336 2025-09-14,04:52:59.000,257,11074498,114565,0,1757825578,13835.471621079989,-40.36832363999565,53052.43835064 2025-09-14,04:53:00.000,257,11074416,114525,0,1757825579,13835.451412149989,-40.3260288599995,53052.473286240005 2025-09-14,04:53:01.000,257,11074480,114725,0,1757825580,13835.404257979993,-40.3260288599995,53052.44533776001 2025-09-14,04:53:02.000,257,11074466,114405,0,1757825581,13835.410994289989,-40.29783234000206,53052.48726048 2025-09-14,04:53:03.000,257,11074445,114565,0,1757825582,13835.444675839994,-40.290783209995425,53052.50123472 2025-09-14,04:53:04.000,257,11074434,114605,0,1757825583,13835.417730599998,-40.283734079996066,53052.55713168 2025-09-14,04:53:05.000,257,11074459,114565,0,1757825584,13835.491830009989,-40.290783209995425,53052.56411880001 2025-09-14,04:53:06.000,257,11074425,114525,0,1757825585,13835.525511559994,-40.30488147000142,53052.55713168 2025-09-14,04:53:07.000,257,11074432,114765,0,1757825586,13835.606347279994,-40.27668494999671,53052.571105920004 2025-09-14,04:53:08.000,257,11074490,114525,0,1757825587,13835.63329251999,-40.26258668999799,53052.5990544 2025-09-14,04:53:09.000,257,11074453,114405,0,1757825588,13835.666974069994,-40.29783234000206,53052.592067280006 2025-09-14,04:53:10.000,257,11074361,114565,0,1757825589,13835.707391929995,-40.290783209995425,53052.57809304 2025-09-14,04:53:11.000,257,11074448,114685,0,1757825590,13835.73433716999,-40.27668494999671,53052.64796424 2025-09-14,04:53:12.000,257,11074447,114485,0,1757825591,13835.727600859995,-40.1779971299984,53052.640977120005 2025-09-14,04:53:13.000,257,11074430,114605,0,1757825592,13835.70065562,-40.17094799999904,53052.64796424 2025-09-14,04:53:14.000,257,11074470,114605,0,1757825593,13835.68044669,-40.13570235000225,53052.640977120005 2025-09-14,04:53:15.000,257,11074455,114525,0,1757825594,13835.646765139994,-40.114554959996894,53052.710848320006 2025-09-14,04:53:16.000,257,11074462,114485,0,1757825595,13835.6198199,-40.0793093100001,53052.74578392 2025-09-14,04:53:17.000,257,11074410,114445,0,1757825596,13835.57266572999,-40.02996539999731,53052.73180968001 2025-09-14,04:53:18.000,257,11074422,114645,0,1757825597,13835.525511559994,-40.02996539999731,53052.75277104001 2025-09-14,04:53:19.000,257,11074471,114525,0,1757825598,13835.471621079989,-39.987670620001154,53052.7737324 2025-09-14,04:53:20.000,257,11074376,114445,0,1757825599,13835.458148459998,-39.931277579999005,53052.75277104001 2025-09-14,04:53:21.000,257,11074431,114405,0,1757825600,13835.458148459998,-39.89603193000221,53052.78071952001 2025-09-14,04:53:22.000,257,11074513,114525,0,1757825601,13835.485093699994,-39.91013019000093,53052.83661648 2025-09-14,04:53:23.000,257,11074476,114485,0,1757825602,13835.464884769994,-39.90308106000157,53052.85059072001 2025-09-14,04:53:24.000,257,11074463,114885,0,1757825603,13835.532247869989,-39.83963889000006,53052.88552632 2025-09-14,04:53:25.000,257,11074435,114285,0,1757825604,13835.545720489994,-39.84668801999942,53052.906487680004 2025-09-14,04:53:26.000,257,11074456,114485,0,1757825605,13835.606347279994,-39.83963889000006,53052.94841040001 2025-09-14,04:53:27.000,257,11074448,114605,0,1757825606,13835.565929419994,-39.8325897600007,53052.9134748 2025-09-14,04:53:28.000,257,11074453,114525,0,1757825607,13835.59287465999,-39.8325897600007,53052.99732024001 2025-09-14,04:53:29.000,257,11074455,114365,0,1757825608,13835.606347279994,-39.81849150000198,53053.025268720005 2025-09-14,04:53:30.000,257,11074458,114405,0,1757825609,13835.57266572999,-39.755049330000475,53052.983346 2025-09-14,04:53:31.000,257,11074514,114405,0,1757825610,13835.55245679999,-39.78324584999791,53053.025268720005 2025-09-14,04:53:32.000,257,11074469,114485,0,1757825611,13835.518775249999,-39.76914758999919,53053.074178560004 2025-09-14,04:53:33.000,257,11074485,114725,0,1757825612,13835.451412149989,-39.73390193999512,53053.08815280001 2025-09-14,04:53:34.000,257,11074398,114525,0,1757825613,13835.417730599998,-39.691607159998966,53053.06719144001 2025-09-14,04:53:35.000,257,11074400,114805,0,1757825614,13835.370576429988,-39.59996847000002,53053.16501112001 2025-09-14,04:53:36.000,257,11074489,114565,0,1757825615,13835.363840119993,-39.55062455999723,53053.15103688 2025-09-14,04:53:37.000,257,11074483,114765,0,1757825616,13835.309949639988,-39.53652629999851,53053.21392096001 2025-09-14,04:53:38.000,257,11074412,114525,0,1757825617,13835.343631189993,-39.480133259996364,53053.16501112001 2025-09-14,04:53:39.000,257,11074468,114805,0,1757825618,13835.296477019998,-39.39554369999678,53053.27680504 2025-09-14,04:53:40.000,257,11074505,114525,0,1757825619,13835.289740709988,-39.38144543999806,53053.27680504 2025-09-14,04:53:41.000,257,11074471,114565,0,1757825620,13835.336894879998,-39.339150660001906,53053.31872776 2025-09-14,04:53:42.000,257,11074504,114645,0,1757825621,13835.296477019998,-39.32505239999591,53053.311740640005 2025-09-14,04:53:43.000,257,11074443,114445,0,1757825622,13835.276268089998,-39.26865936000104,53053.30475352001 2025-09-14,04:53:44.000,257,11074450,114205,0,1757825623,13835.262795469993,-39.240462839996326,53053.31872776 2025-09-14,04:53:45.000,257,11074470,114605,0,1757825624,13835.283004399993,-39.19816806000017,53053.33270200001 2025-09-14,04:53:46.000,257,11074449,114445,0,1757825625,13835.289740709988,-39.16997153999546,53053.39558608 2025-09-14,04:53:47.000,257,11074477,114565,0,1757825626,13835.303213329993,-39.14882414999738,53053.430521680006 2025-09-14,04:53:48.000,257,11074462,114645,0,1757825627,13835.276268089998,-39.113578500000585,53053.4375088 2025-09-14,04:53:49.000,257,11074477,114605,0,1757825628,13835.262795469993,-39.078332849996514,53053.52135424001 2025-09-14,04:53:50.000,257,11074425,114525,0,1757825629,13835.235850229998,-39.057185459998436,53053.45847016 2025-09-14,04:53:51.000,257,11074523,114405,0,1757825630,13835.229113920002,-38.99374328999693,53053.47244440001 2025-09-14,04:53:52.000,257,11074485,114445,0,1757825631,13835.168487130002,-38.95144851000077,53053.48641864 2025-09-14,04:53:53.000,257,11074442,114285,0,1757825632,13835.208904990002,-38.85980982000183,53053.52135424001 2025-09-14,04:53:54.000,257,11074439,114565,0,1757825633,13835.208904990002,-38.81046590999904,53053.53532848 2025-09-14,04:53:55.000,257,11074437,114565,0,1757825634,13835.128069270002,-38.76112199999625,53053.577251200004 2025-09-14,04:53:56.000,257,11074438,114645,0,1757825635,13835.087651410002,-38.711778090000735,53053.6121868 2025-09-14,04:53:57.000,257,11074458,114725,0,1757825636,13835.047233550002,-38.64128678999987,53053.66808376001 2025-09-14,04:53:58.000,257,11074508,114565,0,1757825637,13834.979870449992,-38.58489374999772,53053.61917392001 2025-09-14,04:53:59.000,257,11074475,114445,0,1757825638,13834.973134139997,-38.486205929999414,53053.66109664 2025-09-14,04:54:00.000,257,11074468,114365,0,1757825639,13834.959661519992,-38.422763759997906,53053.696032240005 2025-09-14,04:54:01.000,257,11074434,114565,0,1757825640,13834.899034729991,-38.3240759399996,53053.696032240005 2025-09-14,04:54:02.000,257,11074519,114525,0,1757825641,13834.892298419996,-38.28883028999553,53053.73096784 2025-09-14,04:54:03.000,257,11074438,114805,0,1757825642,13834.885562110001,-38.2253881200013,53053.71699360001 2025-09-14,04:54:04.000,257,11074442,114565,0,1757825643,13834.858616869991,-38.18309333999787,53053.696032240005 2025-09-14,04:54:05.000,257,11074422,114605,0,1757825644,13834.851880559996,-38.12670029999572,53053.77289056 2025-09-14,04:54:06.000,257,11074471,114685,0,1757825645,13834.831671629996,-38.05620900000213,53053.765903440006 2025-09-14,04:54:07.000,257,11074403,114525,0,1757825646,13834.82493532,-38.020963349998055,53053.77987768 2025-09-14,04:54:08.000,257,11074456,114405,0,1757825647,13834.811462699996,-37.93637378999847,53053.80083904 2025-09-14,04:54:09.000,257,11074493,114605,0,1757825648,13834.80472639,-37.87293161999696,53053.8218004 2025-09-14,04:54:10.000,257,11074475,114445,0,1757825649,13834.777781149991,-37.82358771000145,53053.84974888 2025-09-14,04:54:11.000,257,11074481,114405,0,1757825650,13834.7440996,-37.74604728000122,53053.88468448001 2025-09-14,04:54:12.000,257,11074478,114685,0,1757825651,13834.71715435999,-37.675555980000354,53053.94058144 2025-09-14,04:54:13.000,257,11074499,114685,0,1757825652,13834.69694542999,-37.668506850000995,53053.9964784 2025-09-14,04:54:14.000,257,11074515,114885,0,1757825653,13834.710418049995,-37.626212069997564,53053.94058144 2025-09-14,04:54:15.000,257,11074429,114605,0,1757825654,13834.710418049995,-37.569819029995415,53053.98949128 2025-09-14,04:54:16.000,257,11074498,114605,0,1757825655,13834.71715435999,-37.5204751199999,53054.04538824001 2025-09-14,04:54:17.000,257,11074498,114605,0,1757825656,13834.70368174,-37.51342599000054,53054.01045264 2025-09-14,04:54:18.000,257,11074425,114725,0,1757825657,13834.72389067,-37.46408207999775,53054.04538824001 2025-09-14,04:54:19.000,257,11074437,114565,0,1757825658,13834.730626979996,-37.442934689999674,53054.05237536001 2025-09-14,04:54:20.000,257,11074445,114525,0,1757825659,13834.797990079991,-37.393590779996885,53054.12923368 2025-09-14,04:54:21.000,257,11074452,114445,0,1757825660,13834.791253769996,-37.393590779996885,53054.11525944 2025-09-14,04:54:22.000,257,11074473,114445,0,1757825661,13834.831671629996,-37.386541649997525,53054.17115640001 2025-09-14,04:54:23.000,257,11074459,114645,0,1757825662,13834.851880559996,-37.393590779996885,53054.14320792001 2025-09-14,04:54:24.000,257,11074476,114805,0,1757825663,13834.899034729991,-37.35834513000009,53054.18513064 2025-09-14,04:54:25.000,257,11074424,114645,0,1757825664,13834.952925209996,-37.3090012199973,53054.21307912001 2025-09-14,04:54:26.000,257,11074410,114285,0,1757825665,13835.033760929997,-37.35834513000009,53054.23404048 2025-09-14,04:54:27.000,257,11074447,114765,0,1757825666,13835.060706169992,-37.330148609995376,53054.26198896001 2025-09-14,04:54:28.000,257,11074437,114645,0,1757825667,13835.155014509997,-37.3090012199973,53054.29692456 2025-09-14,04:54:29.000,257,11074442,114445,0,1757825668,13835.168487130002,-37.330148609995376,53054.268976080006 2025-09-14,04:54:30.000,257,11074456,114765,0,1757825669,13835.155014509997,-37.28785382999922,53054.29692456 2025-09-14,04:54:31.000,257,11074431,114725,0,1757825670,13835.175223439997,-37.30195208999794,53054.33186016 2025-09-14,04:54:32.000,257,11074469,114725,0,1757825671,13835.168487130002,-37.32309947999602,53054.35282152 2025-09-14,04:54:33.000,257,11074416,114365,0,1757825672,13835.188696060002,-37.259657310001785,53054.38077000001 2025-09-14,04:54:34.000,257,11074424,114685,0,1757825673,13835.181959749993,-37.28080469999986,53054.39474424 2025-09-14,04:54:35.000,257,11074477,114565,0,1757825674,13835.222377609993,-37.28785382999922,53054.436666960006 2025-09-14,04:54:36.000,257,11074434,114485,0,1757825675,13835.256059159998,-37.266706440001144,53054.40871848001 2025-09-14,04:54:37.000,257,11074412,114725,0,1757825676,13835.303213329993,-37.266706440001144,53054.46461544 2025-09-14,04:54:38.000,257,11074416,114565,0,1757825677,13835.330158569988,-37.28785382999922,53054.4506412 2025-09-14,04:54:39.000,257,11074448,114565,0,1757825678,13835.390785359989,-37.28080469999986,53054.5205124 2025-09-14,04:54:40.000,257,11074454,114485,0,1757825679,13835.410994289989,-37.28080469999986,53054.54846088001 2025-09-14,04:54:41.000,257,11074333,114845,0,1757825680,13835.464884769994,-37.28785382999922,53054.56942224 2025-09-14,04:54:42.000,257,11074380,114645,0,1757825681,13835.498566319999,-37.28785382999922,53054.54846088001 2025-09-14,04:54:43.000,257,11074441,114565,0,1757825682,13835.538984179999,-37.25260817999515,53054.5903836 2025-09-14,04:54:44.000,257,11074410,114405,0,1757825683,13835.55245679999,-37.29490295999858,53054.63929344 2025-09-14,04:54:45.000,257,11074397,114685,0,1757825684,13835.565929419994,-37.2737555700005,53054.66724192 2025-09-14,04:54:46.000,257,11074439,114605,0,1757825685,13835.57266572999,-37.259657310001785,53054.67422904001 2025-09-14,04:54:47.000,257,11074460,114565,0,1757825686,13835.59287465999,-37.23146078999707,53054.72313888001 2025-09-14,04:54:48.000,257,11074402,114325,0,1757825687,13835.626556209994,-37.23146078999707,53054.71615176001 2025-09-14,04:54:49.000,257,11074419,114605,0,1757825688,13835.65350144999,-37.25260817999515,53054.74410024001 2025-09-14,04:54:50.000,257,11074390,114725,0,1757825689,13835.626556209994,-37.203264269999636,53054.75807448 2025-09-14,04:54:51.000,257,11074436,114565,0,1757825690,13835.666974069994,-37.168018619995564,53054.820958560005 2025-09-14,04:54:52.000,257,11074439,114685,0,1757825691,13835.6198199,-37.11867471000005,53054.81397144001 2025-09-14,04:54:53.000,257,11074427,114725,0,1757825692,13835.6198199,-37.11867471000005,53054.869868400005 2025-09-14,04:54:54.000,257,11074453,114645,0,1757825693,13835.65350144999,-37.0622816699979,53054.91179112001 2025-09-14,04:54:55.000,257,11074384,114405,0,1757825694,13835.64002883,-37.034085150000465,53054.904804 2025-09-14,04:54:56.000,257,11074396,114365,0,1757825695,13835.67371037999,-37.00588862999575,53054.918778240004 2025-09-14,04:54:57.000,257,11074446,114405,0,1757825696,13835.68044669,-36.99883949999639,53054.988649440005 2025-09-14,04:54:58.000,257,11074410,114485,0,1757825697,13835.68044669,-36.991790369997034,53055.00262368 2025-09-14,04:54:59.000,257,11074426,114645,0,1757825698,13835.72086455,-37.019986890001746,53055.0445464 2025-09-14,04:55:00.000,257,11074414,114645,0,1757825699,13835.727600859995,-37.00588862999575,53055.05153352001 2025-09-14,04:55:01.000,257,11074452,114485,0,1757825700,13835.75454609999,-36.977692109998316,53055.00262368 2025-09-14,04:55:02.000,257,11074413,114605,0,1757825701,13835.747809789995,-36.95654472000024,53055.0445464 2025-09-14,04:55:03.000,257,11074336,114325,0,1757825702,13835.8219092,-37.019986890001746,53055.06550776 2025-09-14,04:55:04.000,257,11074384,114725,0,1757825703,13835.848854439995,-36.977692109998316,53055.07948200001 2025-09-14,04:55:05.000,257,11074401,114445,0,1757825704,13835.85559074999,-36.94949559000088,53055.14935320001 2025-09-14,04:55:06.000,257,11074437,114565,0,1757825705,13835.869063369995,-36.984741239997675,53055.13537896 2025-09-14,04:55:07.000,257,11074398,114645,0,1757825706,13835.889272299995,-36.95654472000024,53055.12140472 2025-09-14,04:55:08.000,257,11074391,114525,0,1757825707,13835.88253599,-36.94949559000088,53055.10044336001 2025-09-14,04:55:09.000,257,11074403,114645,0,1757825708,13835.91621753999,-36.92129906999617,53055.1842888 2025-09-14,04:55:10.000,257,11074408,114805,0,1757825709,13835.909481229995,-36.92129906999617,53055.19127592 2025-09-14,04:55:11.000,257,11074395,114605,0,1757825710,13835.889272299995,-36.87900429000001,53055.1842888 2025-09-14,04:55:12.000,257,11074355,114445,0,1757825711,13835.86232706,-36.93539733000216,53055.156340320005 2025-09-14,04:55:13.000,257,11074390,114685,0,1757825712,13835.86232706,-36.90015167999809,53055.13537896 2025-09-14,04:55:14.000,257,11074437,114685,0,1757825713,13835.79496395999,-36.87900429000001,53055.16332744 2025-09-14,04:55:15.000,257,11074391,114565,0,1757825714,13835.74107348,-36.8508077699953,53055.1144176 2025-09-14,04:55:16.000,257,11074384,114685,0,1757825715,13835.788227649995,-36.86490603000129,53055.12839184001 2025-09-14,04:55:17.000,257,11074348,114525,0,1757825716,13835.747809789995,-36.8508077699953,53055.12839184001 2025-09-14,04:55:18.000,257,11074377,114725,0,1757825717,13835.74107348,-36.808512989999144,53055.1144176 2025-09-14,04:55:19.000,257,11074342,114445,0,1757825718,13835.73433716999,-36.77326734000235,53055.107430480006 2025-09-14,04:55:20.000,257,11074384,114565,0,1757825719,13835.76128241,-36.76621820999571,53055.12140472 2025-09-14,04:55:21.000,257,11074393,114605,0,1757825720,13835.768018719995,-36.73097255999892,53055.14935320001 2025-09-14,04:55:22.000,257,11074364,114685,0,1757825721,13835.727600859995,-36.70982517000084,53055.14236608 2025-09-14,04:55:23.000,257,11074402,114365,0,1757825722,13835.74107348,-36.70982517000084,53055.17730168001 2025-09-14,04:55:24.000,257,11074293,114565,0,1757825723,13835.72086455,-36.66048125999805,53055.19127592 2025-09-14,04:55:25.000,257,11074365,114485,0,1757825724,13835.74107348,-36.66753038999741,53055.156340320005 2025-09-14,04:55:26.000,257,11074383,114485,0,1757825725,13835.78149134,-36.66048125999805,53055.14935320001 2025-09-14,04:55:27.000,257,11074380,114765,0,1757825726,13835.828645509995,-36.63933386999997,53055.156340320005 2025-09-14,04:55:28.000,257,11074318,114605,0,1757825727,13835.79496395999,-36.625235610001255,53055.16332744 2025-09-14,04:55:29.000,257,11074331,114365,0,1757825728,13835.768018719995,-36.575891699998465,53055.19127592 2025-09-14,04:55:30.000,257,11074323,114565,0,1757825729,13835.747809789995,-36.56179343999975,53055.13537896 2025-09-14,04:55:31.000,257,11074336,114805,0,1757825730,13835.74107348,-36.526547789995675,53055.14935320001 2025-09-14,04:55:32.000,257,11074326,114605,0,1757825731,13835.687182999995,-36.51244952999696,53055.1144176 2025-09-14,04:55:33.000,257,11074362,114645,0,1757825732,13835.65350144999,-36.46310562000144,53055.14236608 2025-09-14,04:55:34.000,257,11074359,114525,0,1757825733,13835.646765139994,-36.385565190001216,53055.1144176 2025-09-14,04:55:35.000,257,11074370,114645,0,1757825734,13835.6198199,-36.32212301999971,53055.17031456 2025-09-14,04:55:36.000,257,11074343,114605,0,1757825735,13835.606347279994,-36.2586808499982,53055.19826304001 2025-09-14,04:55:37.000,257,11074405,114605,0,1757825736,13835.55245679999,-36.19523867999669,53055.21223728 2025-09-14,04:55:38.000,257,11074336,114405,0,1757825737,13835.512038939989,-36.124747379995824,53055.19826304001 2025-09-14,04:55:39.000,257,11074295,114525,0,1757825738,13835.464884769994,-36.06130521000159,53055.17031456 2025-09-14,04:55:40.000,257,11074305,114645,0,1757825739,13835.437939529998,-35.983764780001366,53055.21223728 2025-09-14,04:55:41.000,257,11074298,114485,0,1757825740,13835.437939529998,-35.96261738999601,53055.21223728 2025-09-14,04:55:42.000,257,11074364,114485,0,1757825741,13835.444675839994,-35.934420869998576,53055.17730168001 2025-09-14,04:55:43.000,257,11074330,114485,0,1757825742,13835.431203219989,-35.92737173999922,53055.17031456 2025-09-14,04:55:44.000,257,11074355,114685,0,1757825743,13835.471621079989,-35.9132734800005,53055.156340320005 2025-09-14,04:55:45.000,257,11074356,114485,0,1757825744,13835.525511559994,-35.87802782999643,53055.156340320005 2025-09-14,04:55:46.000,257,11074361,114405,0,1757825745,13835.545720489994,-35.86392956999771,53055.1842888 2025-09-14,04:55:47.000,257,11074359,114605,0,1757825746,13835.59287465999,-35.82163479000155,53055.17730168001 2025-09-14,04:55:48.000,257,11074341,114445,0,1757825747,13835.626556209994,-35.86392956999771,53055.16332744 2025-09-14,04:55:49.000,257,11074356,114525,0,1757825748,13835.606347279994,-35.82868392000091,53055.14935320001 2025-09-14,04:55:50.000,257,11074308,114445,0,1757825749,13835.64002883,-35.84983130999899,53055.14236608 2025-09-14,04:55:51.000,257,11074299,114725,0,1757825750,13835.63329251999,-35.892126089995145,53055.17031456 2025-09-14,04:55:52.000,257,11074303,114525,0,1757825751,13835.57266572999,-35.9132734800005,53055.17031456 2025-09-14,04:55:53.000,257,11074289,114725,0,1757825752,13835.606347279994,-35.9132734800005,53055.14935320001 2025-09-14,04:55:54.000,257,11074330,114205,0,1757825753,13835.64002883,-35.92032260999986,53055.07249488 2025-09-14,04:55:55.000,257,11074304,114605,0,1757825754,13835.626556209994,-35.92737173999922,53055.156340320005 2025-09-14,04:55:56.000,257,11074330,114525,0,1757825755,13835.61308358999,-35.983764780001366,53055.14935320001 2025-09-14,04:55:57.000,257,11074340,114445,0,1757825756,13835.626556209994,-35.96261738999601,53055.12140472 2025-09-14,04:55:58.000,257,11074288,114685,0,1757825757,13835.64002883,-35.990813910000725,53055.12839184001 2025-09-14,04:55:59.000,257,11074296,114485,0,1757825758,13835.59287465999,-36.00491216999944,53055.10044336001 2025-09-14,04:56:00.000,257,11074298,114725,0,1757825759,13835.606347279994,-36.03310868999688,53055.14935320001 2025-09-14,04:56:01.000,257,11074293,114605,0,1757825760,13835.579402039999,-36.05425608000223,53055.1144176 2025-09-14,04:56:02.000,257,11074290,114605,0,1757825761,13835.59287465999,-36.10359998999775,53055.156340320005 2025-09-14,04:56:03.000,257,11074293,114405,0,1757825762,13835.59287465999,-36.117698249996465,53055.12839184001 2025-09-14,04:56:04.000,257,11074279,114445,0,1757825763,13835.559193109999,-36.15294390000054,53055.107430480006 2025-09-14,04:56:05.000,257,11074285,114525,0,1757825764,13835.545720489994,-36.18114041999797,53055.09345624 2025-09-14,04:56:06.000,257,11074308,114725,0,1757825765,13835.586138349994,-36.20933693999541,53055.10044336001 2025-09-14,04:56:07.000,257,11074339,114565,0,1757825766,13835.55245679999,-36.24458258999948,53055.0445464 2025-09-14,04:56:08.000,257,11074304,114645,0,1757825767,13835.55245679999,-36.32212301999971,53055.07249488 2025-09-14,04:56:09.000,257,11074317,114885,0,1757825768,13835.626556209994,-36.32917214999907,53055.1144176 2025-09-14,04:56:10.000,257,11074309,114525,0,1757825769,13835.599610969999,-36.336221279998426,53055.086469120004 2025-09-14,04:56:11.000,257,11074367,114365,0,1757825770,13835.6198199,-36.41376170999865,53055.06550776 2025-09-14,04:56:12.000,257,11074301,114645,0,1757825771,13835.61308358999,-36.44195822999609,53055.07249488 2025-09-14,04:56:13.000,257,11074360,114365,0,1757825772,13835.626556209994,-36.47720388000016,53055.086469120004 2025-09-14,04:56:14.000,257,11074279,114645,0,1757825773,13835.626556209994,-36.54769518000103,53055.0445464 2025-09-14,04:56:15.000,257,11074305,114565,0,1757825774,13835.57266572999,-36.55474431000039,53055.037559280005 2025-09-14,04:56:16.000,257,11074257,114725,0,1757825775,13835.57266572999,-36.618186480001896,53055.02358504 2025-09-14,04:56:17.000,257,11074269,114485,0,1757825776,13835.545720489994,-36.67457951999677,53055.05852064001 2025-09-14,04:56:18.000,257,11074333,114725,0,1757825777,13835.545720489994,-36.70277604000148,53055.03057216001 2025-09-14,04:56:19.000,257,11074318,114525,0,1757825778,13835.545720489994,-36.77326734000235,53055.06550776 2025-09-14,04:56:20.000,257,11074284,114405,0,1757825779,13835.478357389999,-36.78736560000107,53055.05852064001 2025-09-14,04:56:21.000,257,11074313,114445,0,1757825780,13835.471621079989,-36.83670950999658,53055.00262368 2025-09-14,04:56:22.000,257,11074311,114725,0,1757825781,13835.458148459998,-36.90015167999809,53054.988649440005 2025-09-14,04:56:23.000,257,11074327,114525,0,1757825782,13835.505302629994,-36.99883949999639,53055.00262368 2025-09-14,04:56:24.000,257,11074237,114365,0,1757825783,13835.532247869989,-37.019986890001746,53054.98166232001 2025-09-14,04:56:25.000,257,11074280,114605,0,1757825784,13835.525511559994,-37.11867471000005,53054.93275248001 2025-09-14,04:56:26.000,257,11074284,114525,0,1757825785,13835.525511559994,-37.153920359996846,53054.94672672 2025-09-14,04:56:27.000,257,11074281,114525,0,1757825786,13835.532247869989,-37.25260817999515,53055.01659792 2025-09-14,04:56:28.000,257,11074250,114485,0,1757825787,13835.498566319999,-37.29490295999858,53054.918778240004 2025-09-14,04:56:29.000,257,11074260,114365,0,1757825788,13835.491830009989,-37.36539425999945,53054.89781688 2025-09-14,04:56:30.000,257,11074282,114365,0,1757825789,13835.451412149989,-37.442934689999674,53054.939739600006 2025-09-14,04:56:31.000,257,11074297,114445,0,1757825790,13835.424466909993,-37.47113120999711,53054.87685552 2025-09-14,04:56:32.000,257,11074278,114565,0,1757825791,13835.410994289989,-37.49227859999519,53054.918778240004 2025-09-14,04:56:33.000,257,11074314,114565,0,1757825792,13835.444675839994,-37.5204751199999,53054.93275248001 2025-09-14,04:56:34.000,257,11074274,114525,0,1757825793,13835.417730599998,-37.53457337999862,53054.93275248001 2025-09-14,04:56:35.000,257,11074253,114525,0,1757825794,13835.336894879998,-37.53457337999862,53054.89082976001 2025-09-14,04:56:36.000,257,11074286,114565,0,1757825795,13835.323422259993,-37.54867163999734,53054.91179112001 2025-09-14,04:56:37.000,257,11074340,114645,0,1757825796,13835.309949639988,-37.5557207699967,53054.87685552 2025-09-14,04:56:38.000,257,11074277,114445,0,1757825797,13835.262795469993,-37.54162250999798,53054.939739600006 2025-09-14,04:56:39.000,257,11074255,114645,0,1757825798,13835.181959749993,-37.51342599000054,53054.904804 2025-09-14,04:56:40.000,257,11074282,114365,0,1757825799,13835.101124029992,-37.47818033999647,53054.84890704 2025-09-14,04:56:41.000,257,11074319,114805,0,1757825800,13835.094387719997,-37.49227859999519,53054.81397144001 2025-09-14,04:56:42.000,257,11074281,114965,0,1757825801,13835.013551999997,-37.47818033999647,53054.81397144001 2025-09-14,04:56:43.000,257,11074293,114605,0,1757825802,13834.925979970001,-37.4076890399956,53054.8349328 2025-09-14,04:56:44.000,257,11074217,114525,0,1757825803,13834.885562110001,-37.400639909996244,53054.7999972 2025-09-14,04:56:45.000,257,11074281,114645,0,1757825804,13834.851880559996,-37.4217873000016,53054.79301008001 2025-09-14,04:56:46.000,257,11074272,114645,0,1757825805,13834.78451746,-37.37244338999881,53054.74410024001 2025-09-14,04:56:47.000,257,11074274,114525,0,1757825806,13834.71715435999,-37.37244338999881,53054.79301008001 2025-09-14,04:56:48.000,257,11074214,114365,0,1757825807,13834.70368174,-37.330148609995376,53054.76506160001 2025-09-14,04:56:49.000,257,11074224,114685,0,1757825808,13834.70368174,-37.33719774000201,53054.77903584 2025-09-14,04:56:50.000,257,11074248,114525,0,1757825809,13834.71715435999,-37.35129600000073,53054.72313888001 2025-09-14,04:56:51.000,257,11074248,114725,0,1757825810,13834.65652756999,-37.33719774000201,53054.730126 2025-09-14,04:56:52.000,257,11074271,114645,0,1757825811,13834.67673649999,-37.3090012199973,53054.71615176001 2025-09-14,04:56:53.000,257,11074216,114605,0,1757825812,13834.66326388,-37.2737555700005,53054.78602296 2025-09-14,04:56:54.000,257,11074235,114645,0,1757825813,13834.68347281,-37.217362529998354,53054.772048720006 2025-09-14,04:56:55.000,257,11074224,114605,0,1757825814,13834.59590077999,-37.24555904999579,53054.751087360004 2025-09-14,04:56:56.000,257,11074311,114565,0,1757825815,13834.548746609995,-37.25260817999515,53054.68820328 2025-09-14,04:56:57.000,257,11074192,114565,0,1757825816,13834.5420103,-37.18916601000092,53054.72313888001 2025-09-14,04:56:58.000,257,11074237,114645,0,1757825817,13834.53527398999,-37.217362529998354,53054.72313888001 2025-09-14,04:56:59.000,257,11074227,114365,0,1757825818,13834.508328749995,-37.1750677500022,53054.68820328 2025-09-14,04:57:00.000,257,11074265,114805,0,1757825819,13834.447701959994,-37.19621514000028,53054.653267680005 2025-09-14,04:57:01.000,257,11074258,114645,0,1757825820,13834.407284099994,-37.153920359996846,53054.67422904001 2025-09-14,04:57:02.000,257,11074255,114485,0,1757825821,13834.35339361999,-37.12572383999941,53054.70916464 2025-09-14,04:57:03.000,257,11074228,114485,0,1757825822,13834.35339361999,-37.09047818999534,53054.67422904001 2025-09-14,04:57:04.000,257,11074261,114685,0,1757825823,13834.306239449994,-37.05523253999854,53054.64628056001 2025-09-14,04:57:05.000,257,11074268,114525,0,1757825824,13834.299503139999,-37.027036020001105,53054.6602548 2025-09-14,04:57:06.000,257,11074216,114525,0,1757825825,13834.312975759989,-36.95654472000024,53054.59737072001 2025-09-14,04:57:07.000,257,11074270,114525,0,1757825826,13834.286030519994,-36.87195516000065,53054.653267680005 2025-09-14,04:57:08.000,257,11074262,114365,0,1757825827,13834.259085279999,-36.82966037999722,53054.61134496 2025-09-14,04:57:09.000,257,11074283,114765,0,1757825828,13834.238876349998,-36.82261124999786,53054.57640936001 2025-09-14,04:57:10.000,257,11074282,114685,0,1757825829,13834.245612659994,-36.78736560000107,53054.61134496 2025-09-14,04:57:11.000,257,11074246,114525,0,1757825830,13834.232140039989,-36.70982517000084,53054.55544800001 2025-09-14,04:57:12.000,257,11074254,114645,0,1757825831,13834.218667419998,-36.68867777999549,53054.59737072001 2025-09-14,04:57:13.000,257,11074260,114125,0,1757825832,13834.205194799993,-36.632284740000614,53054.56942224 2025-09-14,04:57:14.000,257,11074256,114765,0,1757825833,13834.184985869993,-36.625235610001255,53054.5903836 2025-09-14,04:57:15.000,257,11074245,114565,0,1757825834,13834.164776939993,-36.582940829997824,53054.61833208 2025-09-14,04:57:16.000,257,11074244,114605,0,1757825835,13834.191722179989,-36.568842569999106,53054.61134496 2025-09-14,04:57:17.000,257,11074251,114685,0,1757825836,13834.137831699998,-36.56179343999975,53054.604357840006 2025-09-14,04:57:18.000,257,11074266,114365,0,1757825837,13834.158040629998,-36.51244952999696,53054.63230632 2025-09-14,04:57:19.000,257,11074223,114525,0,1757825838,13834.158040629998,-36.49130213999888,53054.64628056001 2025-09-14,04:57:20.000,257,11074240,114685,0,1757825839,13834.151304319988,-36.46310562000144,53054.64628056001 2025-09-14,04:57:21.000,257,11074231,114525,0,1757825840,13834.178249559998,-36.44195822999609,53054.61833208 2025-09-14,04:57:22.000,257,11074226,114685,0,1757825841,13834.171513249988,-36.42081083999801,53054.63230632 2025-09-14,04:57:23.000,257,11074215,114325,0,1757825842,13834.184985869993,-36.350319539997145,53054.5903836 2025-09-14,04:57:24.000,257,11074251,114645,0,1757825843,13834.171513249988,-36.31507389000035,53054.59737072001 2025-09-14,04:57:25.000,257,11074301,114565,0,1757825844,13834.211931109989,-36.29392650000227,53054.63230632 2025-09-14,04:57:26.000,257,11074276,114365,0,1757825845,13834.164776939993,-36.26572997999756,53054.66724192 2025-09-14,04:57:27.000,257,11074275,114685,0,1757825846,13834.171513249988,-36.2586808499982,53054.67422904001 2025-09-14,04:57:28.000,257,11074242,114485,0,1757825847,13834.205194799993,-36.23753346000012,53054.63929344 2025-09-14,04:57:29.000,257,11074289,114765,0,1757825848,13834.178249559998,-36.18114041999797,53054.68820328 2025-09-14,04:57:30.000,257,11074281,114525,0,1757825849,13834.198458489998,-36.15294390000054,53054.68820328 2025-09-14,04:57:31.000,257,11074210,114485,0,1757825850,13834.225403729994,-36.10359998999775,53054.67422904001 2025-09-14,04:57:32.000,257,11074285,114725,0,1757825851,13834.225403729994,-36.07540347000031,53054.70916464 2025-09-14,04:57:33.000,257,11074258,114405,0,1757825852,13834.225403729994,-36.05425608000223,53054.66724192 2025-09-14,04:57:34.000,257,11074268,114525,0,1757825853,13834.252348969989,-36.0119612999988,53054.6602548 2025-09-14,04:57:35.000,257,11074243,114365,0,1757825854,13834.232140039989,-35.96261738999601,53054.702177520005 2025-09-14,04:57:36.000,257,11074216,114565,0,1757825855,13834.292766829989,-35.990813910000725,53054.702177520005 2025-09-14,04:57:37.000,257,11074280,114445,0,1757825856,13834.312975759989,-35.96966651999537,53054.71615176001 2025-09-14,04:57:38.000,257,11074236,114365,0,1757825857,13834.33318468999,-35.948519129997294,53054.71615176001 2025-09-14,04:57:39.000,257,11074210,114445,0,1757825858,13834.33318468999,-35.941469999997935,53054.71615176001 2025-09-14,04:57:40.000,257,11074273,114685,0,1757825859,13834.366866239994,-35.9132734800005,53054.730126 2025-09-14,04:57:41.000,257,11074279,114445,0,1757825860,13834.427493029994,-35.92032260999986,53054.74410024001 2025-09-14,04:57:42.000,257,11074265,114405,0,1757825861,13834.40054779,-35.90622435000114,53054.730126 2025-09-14,04:57:43.000,257,11074241,114525,0,1757825862,13834.42075672,-35.84983130999899,53054.76506160001 2025-09-14,04:57:44.000,257,11074200,114365,0,1757825863,13834.42075672,-35.87802782999643,53054.730126 2025-09-14,04:57:45.000,257,11074221,114565,0,1757825864,13834.42075672,-35.83573305000027,53054.71615176001 2025-09-14,04:57:46.000,257,11074290,114645,0,1757825865,13834.387075169994,-35.83573305000027,53054.76506160001 2025-09-14,04:57:47.000,257,11074279,114445,0,1757825866,13834.37360254999,-35.80753652999556,53054.71615176001 2025-09-14,04:57:48.000,257,11074287,114485,0,1757825867,13834.380338859999,-35.78638913999748,53054.74410024001 2025-09-14,04:57:49.000,257,11074304,114685,0,1757825868,13834.360129929999,-35.8004873999962,53054.79301008001 2025-09-14,04:57:50.000,257,11074259,114605,0,1757825869,13834.360129929999,-35.80753652999556,53054.79301008001 2025-09-14,04:57:51.000,257,11074271,114325,0,1757825870,13834.44096565,-35.84278217999963,53054.75807448 2025-09-14,04:57:52.000,257,11074217,114445,0,1757825871,13834.39381147999,-35.8004873999962,53054.772048720006 2025-09-14,04:57:53.000,257,11074213,114765,0,1757825872,13834.319712069999,-35.82868392000091,53054.79301008001 2025-09-14,04:57:54.000,257,11074234,114565,0,1757825873,13834.39381147999,-35.814585660002194,53054.78602296 2025-09-14,04:57:55.000,257,11074237,114645,0,1757825874,13834.380338859999,-35.78638913999748,53054.820958560005 2025-09-14,04:57:56.000,257,11074240,114485,0,1757825875,13834.35339361999,-35.78638913999748,53054.78602296 2025-09-14,04:57:57.000,257,11074268,114445,0,1757825876,13834.37360254999,-35.814585660002194,53054.79301008001 2025-09-14,04:57:58.000,257,11074215,114325,0,1757825877,13834.40054779,-35.83573305000027,53054.79301008001 2025-09-14,04:57:59.000,257,11074233,114805,0,1757825878,13834.44096565,-35.84278217999963,53054.84191992001 2025-09-14,04:58:00.000,257,11074302,114445,0,1757825879,13834.43422933999,-35.84278217999963,53054.79301008001 2025-09-14,04:58:01.000,257,11074300,114525,0,1757825880,13834.447701959994,-35.814585660002194,53054.85589416 2025-09-14,04:58:02.000,257,11074275,114445,0,1757825881,13834.51506505999,-35.83573305000027,53054.87685552 2025-09-14,04:58:03.000,257,11074235,114845,0,1757825882,13834.568955539995,-35.78638913999748,53054.89082976001 2025-09-14,04:58:04.000,257,11074318,114485,0,1757825883,13834.5420103,-35.79343826999684,53054.89781688 2025-09-14,04:58:05.000,257,11074246,114445,0,1757825884,13834.57569184999,-35.8004873999962,53054.918778240004 2025-09-14,04:58:06.000,257,11074254,114485,0,1757825885,13834.59590077999,-35.80753652999556,53054.96070096001 2025-09-14,04:58:07.000,257,11074282,114725,0,1757825886,13834.609373399995,-35.78638913999748,53054.918778240004 2025-09-14,04:58:08.000,257,11074302,114525,0,1757825887,13834.62284602,-35.82163479000155,53054.939739600006 2025-09-14,04:58:09.000,257,11074300,114845,0,1757825888,13834.66326388,-35.8004873999962,53054.92576536 2025-09-14,04:58:10.000,257,11074258,114565,0,1757825889,13834.69694542999,-35.80753652999556,53054.98166232001 2025-09-14,04:58:11.000,257,11074226,114605,0,1757825890,13834.71715435999,-35.765241749999404,53054.95371384 2025-09-14,04:58:12.000,257,11074285,114565,0,1757825891,13834.78451746,-35.772290879998764,53054.9746752 2025-09-14,04:58:13.000,257,11074299,114765,0,1757825892,13834.730626979996,-35.78638913999748,53055.02358504 2025-09-14,04:58:14.000,257,11074313,114445,0,1757825893,13834.78451746,-35.8004873999962,53055.00961080001 2025-09-14,04:58:15.000,257,11074313,114605,0,1757825894,13834.73736328999,-35.772290879998764,53055.0445464 2025-09-14,04:58:16.000,257,11074235,114485,0,1757825895,13834.791253769996,-35.80753652999556,53055.05153352001 2025-09-14,04:58:17.000,257,11074237,114445,0,1757825896,13834.777781149991,-35.84983130999899,53055.10044336001 2025-09-14,04:58:18.000,257,11074295,114445,0,1757825897,13834.818199009991,-35.84278217999963,53055.05852064001 2025-09-14,04:58:19.000,257,11074307,114765,0,1757825898,13834.80472639,-35.86392956999771,53055.07948200001 2025-09-14,04:58:20.000,257,11074246,114365,0,1757825899,13834.838407939991,-35.86392956999771,53055.156340320005 2025-09-14,04:58:21.000,257,11074241,114685,0,1757825900,13834.797990079991,-35.85688043999835,53055.12839184001 2025-09-14,04:58:22.000,257,11074304,114645,0,1757825901,13834.865353180001,-35.86392956999771,53055.1144176 2025-09-14,04:58:23.000,257,11074231,114565,0,1757825902,13834.885562110001,-35.84983130999899,53055.13537896 2025-09-14,04:58:24.000,257,11074243,114565,0,1757825903,13834.865353180001,-35.814585660002194,53055.14236608 2025-09-14,04:58:25.000,257,11074293,114445,0,1757825904,13834.878825799991,-35.814585660002194,53055.1842888 2025-09-14,04:58:26.000,257,11074293,114565,0,1757825905,13834.84514425,-35.82868392000091,53055.17730168001 2025-09-14,04:58:27.000,257,11074255,114565,0,1757825906,13834.872089489996,-35.78638913999748,53055.12140472 2025-09-14,04:58:28.000,257,11074263,114685,0,1757825907,13834.831671629996,-35.77934000999812,53055.19127592 2025-09-14,04:58:29.000,257,11074314,114525,0,1757825908,13834.82493532,-35.78638913999748,53055.205250160005 2025-09-14,04:58:30.000,257,11074314,114565,0,1757825909,13834.84514425,-35.765241749999404,53055.21223728 2025-09-14,04:58:31.000,257,11074287,114365,0,1757825910,13834.872089489996,-35.765241749999404,53055.24717288001 2025-09-14,04:58:32.000,257,11074264,114525,0,1757825911,13834.892298419996,-35.772290879998764,53055.26114712 2025-09-14,04:58:33.000,257,11074272,114485,0,1757825912,13834.925979970001,-35.77934000999812,53055.2890956 2025-09-14,04:58:34.000,257,11074241,114765,0,1757825913,13834.959661519992,-35.814585660002194,53055.30306984 2025-09-14,04:58:35.000,257,11074257,114445,0,1757825914,13834.993343069997,-35.82163479000155,53055.35197968 2025-09-14,04:58:36.000,257,11074274,114765,0,1757825915,13835.020288309992,-35.82163479000155,53055.35197968 2025-09-14,04:58:37.000,257,11074253,114885,0,1757825916,13835.033760929997,-35.89917522000178,53055.33101832 2025-09-14,04:58:38.000,257,11074290,114525,0,1757825917,13835.067442480002,-35.89917522000178,53055.31704408001 2025-09-14,04:58:39.000,257,11074257,114525,0,1757825918,13835.121332959992,-35.95556825999665,53055.372941040005 2025-09-14,04:58:40.000,257,11074214,114565,0,1757825919,13835.148278200002,-35.96966651999537,53055.3589668 2025-09-14,04:58:41.000,257,11074291,114685,0,1757825920,13835.114596649997,-35.96261738999601,53055.3589668 2025-09-14,04:58:42.000,257,11074201,114725,0,1757825921,13835.148278200002,-35.983764780001366,53055.31704408001 2025-09-14,04:58:43.000,257,11074257,114725,0,1757825922,13835.181959749993,-35.95556825999665,53055.38691528001 2025-09-14,04:58:44.000,257,11074219,114485,0,1757825923,13835.195432369997,-35.990813910000725,53055.41486376001 2025-09-14,04:58:45.000,257,11074226,114485,0,1757825924,13835.168487130002,-35.948519129997294,53055.3589668 2025-09-14,04:58:46.000,257,11074263,114645,0,1757825925,13835.161750819992,-35.95556825999665,53055.41486376001 2025-09-14,04:58:47.000,257,11074199,114445,0,1757825926,13835.168487130002,-35.96966651999537,53055.428838 2025-09-14,04:58:48.000,257,11074220,114485,0,1757825927,13835.202168679993,-35.92737173999922,53055.421850880004 2025-09-14,04:58:49.000,257,11074238,114365,0,1757825928,13835.215641299998,-35.90622435000114,53055.428838 2025-09-14,04:58:50.000,257,11074247,114685,0,1757825929,13835.202168679993,-35.885076959995786,53055.44979936 2025-09-14,04:58:51.000,257,11074224,114365,0,1757825930,13835.222377609993,-35.82868392000091,53055.46377360001 2025-09-14,04:58:52.000,257,11074247,114525,0,1757825931,13835.269531780003,-35.765241749999404,53055.48473496001 2025-09-14,04:58:53.000,257,11074230,114565,0,1757825932,13835.242586539993,-35.77934000999812,53055.44979936 2025-09-14,04:58:54.000,257,11074249,114645,0,1757825933,13835.249322850002,-35.751143490000686,53055.54761904 2025-09-14,04:58:55.000,257,11074252,114725,0,1757825934,13835.357103809998,-35.701799579997896,53055.589541760004 2025-09-14,04:58:56.000,257,11074227,114525,0,1757825935,13835.431203219989,-35.74409436000133,53055.63146448001 2025-09-14,04:58:57.000,257,11074246,114525,0,1757825936,13835.451412149989,-35.74409436000133,53055.65242584001 2025-09-14,04:58:58.000,257,11074225,114605,0,1757825937,13835.485093699994,-35.751143490000686,53055.71530992 2025-09-14,04:58:59.000,257,11074244,114605,0,1757825938,13835.525511559994,-35.72999609999533,53055.70133568001 2025-09-14,04:59:00.000,257,11074194,114685,0,1757825939,13835.559193109999,-35.69475044999854,53055.778194000006 2025-09-14,04:59:01.000,257,11074213,114645,0,1757825940,13835.586138349994,-35.63835740999639,53055.757232640004 2025-09-14,04:59:02.000,257,11074200,114445,0,1757825941,13835.59287465999,-35.701799579997896,53055.75024552001 2025-09-14,04:59:03.000,257,11074185,114725,0,1757825942,13835.64002883,-35.715897839996614,53055.78518112 2025-09-14,04:59:04.000,257,11074238,114365,0,1757825943,13835.67371037999,-35.68770131999918,53055.778194000006 2025-09-14,04:59:05.000,257,11074269,114765,0,1757825944,13835.69391930999,-35.701799579997896,53055.80614248 2025-09-14,04:59:06.000,257,11074211,114525,0,1757825945,13835.666974069994,-35.765241749999404,53055.827103840005 2025-09-14,04:59:07.000,257,11074262,114885,0,1757825946,13835.70065562,-35.73704523000197,53055.85505232 2025-09-14,04:59:08.000,257,11074193,114725,0,1757825947,13835.76128241,-35.758192620000045,53055.89697504001 2025-09-14,04:59:09.000,257,11074243,114485,0,1757825948,13835.788227649995,-35.751143490000686,53055.98082048 2025-09-14,04:59:10.000,257,11074240,114725,0,1757825949,13835.869063369995,-35.715897839996614,53055.98780760001 2025-09-14,04:59:11.000,257,11074233,114445,0,1757825950,13835.889272299995,-35.751143490000686,53055.96684624001 2025-09-14,04:59:12.000,257,11074281,114485,0,1757825951,13835.970108019996,-35.722946969995974,53055.994794720005 2025-09-14,04:59:13.000,257,11074206,114565,0,1757825952,13836.00378957,-35.64540653999575,53056.057678799996 2025-09-14,04:59:14.000,257,11074239,114605,0,1757825953,13836.017262189991,-35.60311175999959,53056.12056288 2025-09-14,04:59:15.000,257,11074215,114485,0,1757825954,13836.017262189991,-35.56786610999552,53056.14152424 2025-09-14,04:59:16.000,257,11074197,114565,0,1757825955,13836.06441636,-35.539669589998084,53056.14851136 2025-09-14,04:59:17.000,257,11074223,114645,0,1757825956,13836.030734809996,-35.51147307000065,53056.16947272 2025-09-14,04:59:18.000,257,11074179,114605,0,1757825957,13836.057680049991,-35.476227419996576,53056.225369679996 2025-09-14,04:59:19.000,257,11074221,114725,0,1757825958,13836.077888979991,-35.44803089999914,53056.25331816001 2025-09-14,04:59:20.000,257,11074206,114565,0,1757825959,13836.098097909991,-35.37049046999891,53056.35113784001 2025-09-14,04:59:21.000,257,11074187,114365,0,1757825960,13836.111570529996,-35.363441339999554,53056.3371636 2025-09-14,04:59:22.000,257,11074231,114365,0,1757825961,13836.138515769991,-35.349343080000835,53056.37209920001 2025-09-14,04:59:23.000,257,11074213,114605,0,1757825962,13836.165461010001,-35.363441339999554,53056.4070348 2025-09-14,04:59:24.000,257,11074238,114645,0,1757825963,13836.219351489992,-35.32114655999612,53056.40004768001 2025-09-14,04:59:25.000,257,11074209,114365,0,1757825964,13836.266505660002,-35.32114655999612,53056.46293176 2025-09-14,04:59:26.000,257,11074247,114525,0,1757825965,13836.327132450002,-35.32114655999612,53056.53280296 2025-09-14,04:59:27.000,257,11074236,114485,0,1757825966,13836.374286619997,-35.32819568999548,53056.50485448 2025-09-14,04:59:28.000,257,11074232,114365,0,1757825967,13836.448386030002,-35.32114655999612,53056.58869992001 2025-09-14,04:59:29.000,257,11074215,114725,0,1757825968,13836.502276509993,-35.299999169998046,53056.62363552 2025-09-14,04:59:30.000,257,11074264,114405,0,1757825969,13836.562903299993,-35.28590090999933,53056.64459688 2025-09-14,04:59:31.000,257,11074228,114445,0,1757825970,13836.576375919998,-35.314097429996764,53056.60267416 2025-09-14,04:59:32.000,257,11074244,114565,0,1757825971,13836.623530089993,-35.292950039998686,53056.68651960001 2025-09-14,04:59:33.000,257,11074184,114605,0,1757825972,13836.630266399989,-35.25770439000189,53056.69350672 2025-09-14,04:59:34.000,257,11074223,115005,0,1757825973,13836.610057469989,-35.26475352000125,53056.763377920004 2025-09-14,04:59:35.000,257,11074195,114685,0,1757825974,13836.704365809994,-35.2436061299959,53056.77735216001 2025-09-14,04:59:36.000,257,11074162,114525,0,1757825975,13836.704365809994,-35.22950786999718,53056.86818472 2025-09-14,04:59:37.000,257,11074219,114725,0,1757825976,13836.75151997999,-35.21540960999846,53056.882158960005 2025-09-14,04:59:38.000,257,11074228,114565,0,1757825977,13836.738047359999,-35.16606569999567,53056.91709456 2025-09-14,04:59:39.000,257,11074161,114445,0,1757825978,13836.717838429999,-35.16606569999567,53056.9660044 2025-09-14,04:59:40.000,257,11074229,114645,0,1757825979,13836.778465219999,-35.15901656999631,53056.952030160006 2025-09-14,04:59:41.000,257,11074177,114525,0,1757825980,13836.85256462999,-35.20131134999974,53057.05683696 2025-09-14,04:59:42.000,257,11074187,114485,0,1757825981,13836.906455109995,-35.22245873999782,53057.0358756 2025-09-14,04:59:43.000,257,11074202,114325,0,1757825982,13836.987290829995,-35.250655259995256,53057.13369528 2025-09-14,04:59:44.000,257,11074206,114405,0,1757825983,13837.04118131,-35.307048299997405,53057.11273392001 2025-09-14,04:59:45.000,257,11074196,114605,0,1757825984,13837.088335479995,-35.32114655999612,53057.16164376001 2025-09-14,04:59:46.000,257,11074163,114485,0,1757825985,13837.1018081,-35.38458872999763,53057.175618 2025-09-14,04:59:47.000,257,11074256,114365,0,1757825986,13837.169171199996,-35.44098176999978,53057.2454892 2025-09-14,04:59:48.000,257,11074188,114445,0,1757825987,13837.236534299991,-35.49737481000193,53057.28042480001 2025-09-14,04:59:49.000,257,11074239,114845,0,1757825988,13837.22306168,-35.581964370001515,53057.266450560004 2025-09-14,04:59:50.000,257,11074210,114605,0,1757825989,13837.24327061,-35.62425914999767,53057.32234752 2025-09-14,04:59:51.000,257,11074237,114285,0,1757825990,13837.229797989996,-35.67360306000046,53057.350296 2025-09-14,04:59:52.000,257,11074185,114525,0,1757825991,13837.24327061,-35.72999609999533,53057.36427024 2025-09-14,04:59:53.000,257,11074186,114685,0,1757825992,13837.24327061,-35.77934000999812,53057.399205839996 2025-09-14,04:59:54.000,257,11074202,114485,0,1757825993,13837.256743229991,-35.86392956999771,53057.4201672 2025-09-14,04:59:55.000,257,11074203,114445,0,1757825994,13837.256743229991,-35.86392956999771,53057.40619296001 2025-09-14,04:59:56.000,257,11074192,114245,0,1757825995,13837.297161089991,-35.89917522000178,53057.49702552001 2025-09-14,04:59:57.000,257,11074202,114605,0,1757825996,13837.276952159991,-35.948519129997294,53057.53196112 2025-09-14,04:59:58.000,257,11074192,114885,0,1757825997,13837.276952159991,-36.0119612999988,53057.53894824 2025-09-14,04:59:59.000,257,11074218,114725,0,1757825998,13837.256743229991,-36.02605955999752,53057.61580656001 2025-09-14,05:00:00.000,257,11074206,114365,0,1757825999,13837.20285275,-36.09655085999839,53057.5599096 2025-09-14,05:00:01.000,257,11074230,114285,0,1757826000,13837.20285275,-36.13884564000182,53057.58087096 2025-09-14,05:00:02.000,257,11074209,114405,0,1757826001,13837.189380129996,-36.174091289998614,53057.58087096 2025-09-14,05:00:03.000,257,11074191,114525,0,1757826002,13837.169171199996,-36.19523867999669,53057.60881944 2025-09-14,05:00:04.000,257,11074211,114645,0,1757826003,13837.13548964999,-36.2586808499982,53057.61580656001 2025-09-14,05:00:05.000,257,11074188,114565,0,1757826004,13837.08159917,-36.26572997999756,53057.63676792 2025-09-14,05:00:06.000,257,11074190,114605,0,1757826005,13837.027708689995,-36.31507389000035,53057.64375504001 2025-09-14,05:00:07.000,257,11074243,114605,0,1757826006,13837.00076345,-36.336221279998426,53057.6297808 2025-09-14,05:00:08.000,257,11074229,114645,0,1757826007,13836.91992773,-36.36441779999586,53057.65772928 2025-09-14,05:00:09.000,257,11074203,114485,0,1757826008,13836.87277355999,-36.406712579999294,53057.671703520005 2025-09-14,05:00:10.000,257,11074207,114485,0,1757826009,13836.805410459994,-36.399663449999935,53057.699652 2025-09-14,05:00:11.000,257,11074176,114645,0,1757826010,13836.717838429999,-36.43490909999673,53057.671703520005 2025-09-14,05:00:12.000,257,11074217,114485,0,1757826011,13836.697629499999,-36.4701547500008,53057.68567776 2025-09-14,05:00:13.000,257,11074220,114605,0,1757826012,13836.650475329989,-36.49130213999888,53057.69266488001 2025-09-14,05:00:14.000,257,11074213,114525,0,1757826013,13836.556166989998,-36.526547789995675,53057.68567776 2025-09-14,05:00:15.000,257,11074275,114525,0,1757826014,13836.482067579993,-36.54769518000103,53057.64375504001 2025-09-14,05:00:16.000,257,11074261,114445,0,1757826015,13836.455122339998,-36.51244952999696,53057.64375504001 2025-09-14,05:00:17.000,257,11074163,114365,0,1757826016,13836.394495549997,-36.53359692000231,53057.65074216 2025-09-14,05:00:18.000,257,11074256,114405,0,1757826017,13836.354077689997,-36.53359692000231,53057.622793680006 2025-09-14,05:00:19.000,257,11074216,114405,0,1757826018,13836.253033039997,-36.54769518000103,53057.622793680006 2025-09-14,05:00:20.000,257,11074218,114445,0,1757826019,13836.205878870001,-36.526547789995675,53057.63676792 2025-09-14,05:00:21.000,257,11074280,114365,0,1757826020,13836.125043150001,-36.51244952999696,53057.622793680006 2025-09-14,05:00:22.000,257,11074196,114285,0,1757826021,13836.04420743,-36.519498659996316,53057.57388384001 2025-09-14,05:00:23.000,257,11074181,114445,0,1757826022,13836.030734809996,-36.46310562000144,53057.57388384001 2025-09-14,05:00:24.000,257,11074288,114365,0,1757826023,13835.93642646999,-36.46310562000144,53057.53196112 2025-09-14,05:00:25.000,257,11074178,114325,0,1757826024,13835.92295385,-36.399663449999935,53057.566896719996 2025-09-14,05:00:26.000,257,11074241,114285,0,1757826025,13835.85559074999,-36.385565190001216,53057.49702552001 2025-09-14,05:00:27.000,257,11074166,114325,0,1757826026,13835.8219092,-36.350319539997145,53057.52497400001 2025-09-14,05:00:28.000,257,11074240,114325,0,1757826027,13835.79496395999,-36.30097563000163,53057.48305128 2025-09-14,05:00:29.000,257,11074173,114285,0,1757826028,13835.747809789995,-36.26572997999756,53057.42715432001 2025-09-14,05:00:30.000,257,11074229,114325,0,1757826029,13835.69391930999,-36.223435200001404,53057.46907704 2025-09-14,05:00:31.000,257,11074241,114685,0,1757826030,13835.65350144999,-36.167042159999255,53057.40619296001 2025-09-14,05:00:32.000,257,11074222,114605,0,1757826031,13835.606347279994,-36.09655085999839,53057.40619296001 2025-09-14,05:00:33.000,257,11074254,114725,0,1757826032,13835.59287465999,-36.07540347000031,53057.4201672 2025-09-14,05:00:34.000,257,11074195,114685,0,1757826033,13835.586138349994,-35.997863040000084,53057.39221872 2025-09-14,05:00:35.000,257,11074238,114445,0,1757826034,13835.525511559994,-35.92032260999986,53057.37824448001 2025-09-14,05:00:36.000,257,11074238,114725,0,1757826035,13835.505302629994,-35.90622435000114,53057.35728312001 2025-09-14,05:00:37.000,257,11074205,114365,0,1757826036,13835.532247869989,-35.87097869999707,53057.350296 2025-09-14,05:00:38.000,257,11074177,114285,0,1757826037,13835.471621079989,-35.82868392000091,53057.30837328001 2025-09-14,05:00:39.000,257,11074239,114445,0,1757826038,13835.377312739998,-35.751143490000686,53057.27343768 2025-09-14,05:00:40.000,257,11074230,114645,0,1757826039,13835.350367499988,-35.64540653999575,53057.25946344001 2025-09-14,05:00:41.000,257,11074179,114405,0,1757826040,13835.350367499988,-35.574915240002156,53057.25946344001 2025-09-14,05:00:42.000,257,11074162,114405,0,1757826041,13835.269531780003,-35.483276549995935,53057.231514959996 2025-09-14,05:00:43.000,257,11074185,114445,0,1757826042,13835.181959749993,-35.37753959999827,53057.28042480001 2025-09-14,05:00:44.000,257,11074237,114245,0,1757826043,13835.161750819992,-35.314097429996764,53057.23850208001 2025-09-14,05:00:45.000,257,11074238,114645,0,1757826044,13835.128069270002,-35.23655699999654,53057.20356648 2025-09-14,05:00:46.000,257,11074243,114365,0,1757826045,13835.074178789997,-35.14491830999759,53057.20356648 2025-09-14,05:00:47.000,257,11074177,114325,0,1757826046,13835.040497239992,-35.02508310000121,53057.18260512 2025-09-14,05:00:48.000,257,11074231,114565,0,1757826047,13835.040497239992,-34.98278831999778,53057.14766952 2025-09-14,05:00:49.000,257,11074171,114685,0,1757826048,13835.080915099992,-34.905247889997554,53057.14766952 2025-09-14,05:00:50.000,257,11074249,114565,0,1757826049,13835.087651410002,-34.79951093999989,53057.18959224001 2025-09-14,05:00:51.000,257,11074195,114765,0,1757826050,13835.114596649997,-34.82065832999797,53057.13369528 2025-09-14,05:00:52.000,257,11074222,114445,0,1757826051,13835.087651410002,-34.74311789999774,53057.12670816 2025-09-14,05:00:53.000,257,11074189,114565,0,1757826052,13835.114596649997,-34.665577469997515,53057.07779832 2025-09-14,05:00:54.000,257,11074165,114565,0,1757826053,13835.168487130002,-34.68672485999559,53057.09177256001 2025-09-14,05:00:55.000,257,11074243,114525,0,1757826054,13835.148278200002,-34.58803703999729,53057.098759680004 2025-09-14,05:00:56.000,257,11074162,114525,0,1757826055,13835.195432369997,-34.57393877999857,53057.08478544 2025-09-14,05:00:57.000,257,11074249,114645,0,1757826056,13835.202168679993,-34.55984051999985,53057.063824079996 2025-09-14,05:00:58.000,257,11074195,114405,0,1757826057,13835.249322850002,-34.496398349998344,53057.02888848 2025-09-14,05:00:59.000,257,11074189,114485,0,1757826058,13835.262795469993,-34.47525096000027,53057.049849840005 2025-09-14,05:01:00.000,257,11074184,114565,0,1757826059,13835.229113920002,-34.47525096000027,53057.02190136001 2025-09-14,05:01:01.000,257,11074205,114565,0,1757826060,13835.242586539993,-34.47525096000027,53057.049849840005 2025-09-14,05:01:02.000,257,11074240,114445,0,1757826061,13835.303213329993,-34.46115270000155,53057.04286272001 2025-09-14,05:01:03.000,257,11074248,114445,0,1757826062,13835.377312739998,-34.489349219998985,53057.000940000005 2025-09-14,05:01:04.000,257,11074211,114325,0,1757826063,13835.397521669998,-34.545742260001134,53057.01491424 2025-09-14,05:01:05.000,257,11074215,114405,0,1757826064,13835.410994289989,-34.57393877999857,53057.02190136001 2025-09-14,05:01:06.000,257,11074190,114445,0,1757826065,13835.404257979993,-34.609184429995366,53057.00792712 2025-09-14,05:01:07.000,257,11074247,114405,0,1757826066,13835.478357389999,-34.609184429995366,53056.94504304001 2025-09-14,05:01:08.000,257,11074220,114605,0,1757826067,13835.538984179999,-34.63738095000008,53056.9660044 2025-09-14,05:01:09.000,257,11074223,114365,0,1757826068,13835.512038939989,-34.70082312000159,53056.952030160006 2025-09-14,05:01:10.000,257,11074219,114765,0,1757826069,13835.532247869989,-34.74311789999774,53056.98696576 2025-09-14,05:01:11.000,257,11074248,114405,0,1757826070,13835.559193109999,-34.78541268000117,53056.97299152001 2025-09-14,05:01:12.000,257,11074189,114725,0,1757826071,13835.538984179999,-34.83475658999669,53056.93805592 2025-09-14,05:01:13.000,257,11074196,114485,0,1757826072,13835.538984179999,-34.85590398000204,53056.9660044 2025-09-14,05:01:14.000,257,11074168,114685,0,1757826073,13835.512038939989,-34.92639527999563,53056.91709456 2025-09-14,05:01:15.000,257,11074253,114725,0,1757826074,13835.478357389999,-34.898198759998195,53056.882158960005 2025-09-14,05:01:16.000,257,11074214,114285,0,1757826075,13835.471621079989,-34.9616409299997,53056.91010744 2025-09-14,05:01:17.000,257,11074220,114405,0,1757826076,13835.458148459998,-34.9968865799965,53056.92408168001 2025-09-14,05:01:18.000,257,11074197,114845,0,1757826077,13835.451412149989,-35.081476139996084,53056.90312032001 2025-09-14,05:01:19.000,257,11074166,114445,0,1757826078,13835.478357389999,-35.116721790000156,53056.86818472 2025-09-14,05:01:20.000,257,11074229,114605,0,1757826079,13835.471621079989,-35.15196743999695,53056.86818472 2025-09-14,05:01:21.000,257,11074156,114485,0,1757826080,13835.451412149989,-35.2083604799991,53056.91709456 2025-09-14,05:01:22.000,257,11074207,114525,0,1757826081,13835.437939529998,-35.27180265000061,53056.92408168001 2025-09-14,05:01:23.000,257,11074161,114325,0,1757826082,13835.458148459998,-35.32114655999612,53056.8611976 2025-09-14,05:01:24.000,257,11074129,114525,0,1757826083,13835.404257979993,-35.39163785999699,53056.82626200001 2025-09-14,05:01:25.000,257,11074161,114725,0,1757826084,13835.397521669998,-35.476227419996576,53056.84722336 2025-09-14,05:01:26.000,257,11074229,114285,0,1757826085,13835.343631189993,-35.483276549995935,53056.81228776 2025-09-14,05:01:27.000,257,11074206,114605,0,1757826086,13835.309949639988,-35.56081697999616,53056.833249120005 2025-09-14,05:01:28.000,257,11074138,114525,0,1757826087,13835.323422259993,-35.61016088999895,53056.833249120005 2025-09-14,05:01:29.000,257,11074171,114245,0,1757826088,13835.289740709988,-35.68065218999982,53056.82626200001 2025-09-14,05:01:30.000,257,11074230,115045,0,1757826089,13835.242586539993,-35.758192620000045,53056.833249120005 2025-09-14,05:01:31.000,257,11074145,114525,0,1757826090,13835.168487130002,-35.814585660002194,53056.79831352 2025-09-14,05:01:32.000,257,11074172,114645,0,1757826091,13835.074178789997,-35.85688043999835,53056.81927488 2025-09-14,05:01:33.000,257,11074246,114445,0,1757826092,13835.047233550002,-35.941469999997935,53056.833249120005 2025-09-14,05:01:34.000,257,11074172,114485,0,1757826093,13834.993343069997,-35.997863040000084,53056.728442319996 2025-09-14,05:01:35.000,257,11074163,114405,0,1757826094,13834.939452589992,-36.0472069499956,53056.77735216001 2025-09-14,05:01:36.000,257,11074204,114485,0,1757826095,13834.905771040001,-36.06130521000159,53056.77735216001 2025-09-14,05:01:37.000,257,11074191,114685,0,1757826096,13834.851880559996,-36.13884564000182,53056.784339280006 2025-09-14,05:01:38.000,257,11074149,114845,0,1757826097,13834.831671629996,-36.216386070002045,53056.77735216001 2025-09-14,05:01:39.000,257,11074181,114565,0,1757826098,13834.80472639,-36.223435200001404,53056.7214552 2025-09-14,05:01:40.000,257,11074158,114685,0,1757826099,13834.73736328999,-36.32917214999907,53056.70049384 2025-09-14,05:01:41.000,257,11074175,114405,0,1757826100,13834.69694542999,-36.399663449999935,53056.70049384 2025-09-14,05:01:42.000,257,11074231,114565,0,1757826101,13834.61610970999,-36.42785996999737,53056.73542944001 2025-09-14,05:01:43.000,257,11074165,114245,0,1757826102,13834.548746609995,-36.44195822999609,53056.68651960001 2025-09-14,05:01:44.000,257,11074140,114445,0,1757826103,13834.49485612999,-36.575891699998465,53056.64459688 2025-09-14,05:01:45.000,257,11074151,114365,0,1757826104,13834.44096565,-36.6040882199959,53056.70049384 2025-09-14,05:01:46.000,257,11074152,114645,0,1757826105,13834.380338859999,-36.61113734999526,53056.70748096001 2025-09-14,05:01:47.000,257,11074162,114405,0,1757826106,13834.326448379994,-36.632284740000614,53056.65857112001 2025-09-14,05:01:48.000,257,11074174,114245,0,1757826107,13834.218667419998,-36.65343212999869,53056.616648400006 2025-09-14,05:01:49.000,257,11074146,114365,0,1757826108,13834.178249559998,-36.65343212999869,53056.651584 2025-09-14,05:01:50.000,257,11074177,114725,0,1757826109,13834.104150149993,-36.68867777999549,53056.5817128 2025-09-14,05:01:51.000,257,11074211,114445,0,1757826110,13833.996369189997,-36.72392342999956,53056.52581584 2025-09-14,05:01:52.000,257,11074184,114285,0,1757826111,13833.942478709992,-36.73802168999828,53056.560751439996 2025-09-14,05:01:53.000,257,11074150,114565,0,1757826112,13833.915533469997,-36.78736560000107,53056.53280296 2025-09-14,05:01:54.000,257,11074204,114525,0,1757826113,13833.827961440002,-36.801463859999785,53056.5118416 2025-09-14,05:01:55.000,257,11074205,114365,0,1757826114,13833.720180479992,-36.82966037999722,53056.53979008001 2025-09-14,05:01:56.000,257,11074172,114725,0,1757826115,13833.679762619991,-36.86490603000129,53056.53979008001 2025-09-14,05:01:57.000,257,11074167,114405,0,1757826116,13833.592190589996,-36.92129906999617,53056.53979008001 2025-09-14,05:01:58.000,257,11074144,114485,0,1757826117,13833.551772729996,-36.95654472000024,53056.53280296 2025-09-14,05:01:59.000,257,11074198,114285,0,1757826118,13833.47767331999,-36.977692109998316,53056.48389312 2025-09-14,05:02:00.000,257,11074140,114485,0,1757826119,13833.430519149995,-36.99883949999639,53056.50485448 2025-09-14,05:02:01.000,257,11074209,114765,0,1757826120,13833.31600187999,-37.04818340999918,53056.44197040001 2025-09-14,05:02:02.000,257,11074187,114405,0,1757826121,13833.28232033,-36.99883949999639,53056.46991888001 2025-09-14,05:02:03.000,257,11074213,114605,0,1757826122,13833.140857819999,-36.99883949999639,53056.38607344 2025-09-14,05:02:04.000,257,11074169,114725,0,1757826123,13833.046549479994,-36.99883949999639,53056.427996160004 2025-09-14,05:02:05.000,257,11074134,114725,0,1757826124,13832.932032209988,-36.984741239997675,53056.40004768001 2025-09-14,05:02:06.000,257,11074217,114525,0,1757826125,13832.797306009998,-36.94949559000088,53056.37209920001 2025-09-14,05:02:07.000,257,11074177,114485,0,1757826126,13832.655843499997,-36.89310254999873,53056.3371636 2025-09-14,05:02:08.000,257,11074205,114525,0,1757826127,13832.561535159992,-36.83670950999658,53056.35812496 2025-09-14,05:02:09.000,257,11074187,114405,0,1757826128,13832.447017890001,-36.8155621199985,53056.36511208 2025-09-14,05:02:10.000,257,11074203,114685,0,1757826129,13832.312291689996,-36.759169079996354,53056.281266640006 2025-09-14,05:02:11.000,257,11074161,114485,0,1757826130,13832.191038109995,-36.66048125999805,53056.28825376 2025-09-14,05:02:12.000,257,11074141,114125,0,1757826131,13832.10346608,-36.575891699998465,53056.23934392 2025-09-14,05:02:13.000,257,11074219,114565,0,1757826132,13831.91484939999,-36.5054003999976,53056.23934392 2025-09-14,05:02:14.000,257,11074187,114525,0,1757826133,13831.807068439994,-36.41376170999865,53056.1974212 2025-09-14,05:02:15.000,257,11074191,114285,0,1757826134,13831.780123199998,-36.350319539997145,53056.14851136 2025-09-14,05:02:16.000,257,11074212,114605,0,1757826135,13831.726232719993,-36.343270409997785,53056.14851136 2025-09-14,05:02:17.000,257,11074173,114485,0,1757826136,13831.679078549998,-36.27277910999692,53056.113575760006 2025-09-14,05:02:18.000,257,11074187,114365,0,1757826137,13831.591506520002,-36.18818954999733,53056.043704560005 2025-09-14,05:02:19.000,257,11074171,114525,0,1757826138,13831.530879730002,-36.15294390000054,53056.05069168 2025-09-14,05:02:20.000,257,11074188,114565,0,1757826139,13831.497198179997,-36.08950172999903,53056.00178184 2025-09-14,05:02:21.000,257,11074201,114565,0,1757826140,13831.450044010002,-35.997863040000084,53056.00876896 2025-09-14,05:02:22.000,257,11074171,114245,0,1757826141,13831.476989249997,-35.983764780001366,53055.98780760001 2025-09-14,05:02:23.000,257,11074165,114725,0,1757826142,13831.416362459997,-35.90622435000114,53055.98780760001 2025-09-14,05:02:24.000,257,11074195,114685,0,1757826143,13831.389417220002,-35.814585660002194,53055.90396216 2025-09-14,05:02:25.000,257,11074219,114565,0,1757826144,13831.409626150002,-35.708848709997255,53055.952872 2025-09-14,05:02:26.000,257,11074235,114525,0,1757826145,13831.335526739997,-35.64540653999575,53055.91793640001 2025-09-14,05:02:27.000,257,11074205,114645,0,1757826146,13831.301845189992,-35.589013500000874,53055.8830008 2025-09-14,05:02:28.000,257,11074212,114645,0,1757826147,13831.335526739997,-35.51147307000065,53055.84806520001 2025-09-14,05:02:29.000,257,11074180,114605,0,1757826148,13831.301845189992,-35.42688351000106,53055.876013680005 2025-09-14,05:02:30.000,257,11074223,114605,0,1757826149,13831.308581500001,-35.349343080000835,53055.84806520001 2025-09-14,05:02:31.000,257,11074210,114645,0,1757826150,13831.234482089996,-35.25770439000189,53055.86203944 2025-09-14,05:02:32.000,257,11074242,114445,0,1757826151,13831.274899949996,-35.22950786999718,53055.86203944 2025-09-14,05:02:33.000,257,11074242,114485,0,1757826152,13831.261427329991,-35.15196743999695,53055.84107808 2025-09-14,05:02:34.000,257,11074154,114365,0,1757826153,13831.247954710001,-35.08852526999544,53055.79216824 2025-09-14,05:02:35.000,257,11074159,114365,0,1757826154,13831.254691019996,-35.01803397000185,53055.79216824 2025-09-14,05:02:36.000,257,11074246,114845,0,1757826155,13831.254691019996,-34.954591800000344,53055.83409096 2025-09-14,05:02:37.000,257,11074155,114725,0,1757826156,13831.241218399991,-34.8629531100014,53055.77120688001 2025-09-14,05:02:38.000,257,11074194,114725,0,1757826157,13831.194064229996,-34.81360919999861,53055.76421976 2025-09-14,05:02:39.000,257,11074225,114045,0,1757826158,13831.194064229996,-34.778363550001814,53055.72229704001 2025-09-14,05:02:40.000,257,11074173,114565,0,1757826159,13831.160382679991,-34.658528339998156,53055.73627128 2025-09-14,05:02:41.000,257,11074238,114645,0,1757826160,13831.173855299996,-34.59508616999665,53055.75024552001 2025-09-14,05:02:42.000,257,11074195,114565,0,1757826161,13831.200800539991,-34.538693130001775,53055.73627128 2025-09-14,05:02:43.000,257,11074191,114685,0,1757826162,13831.160382679991,-34.440005309996195,53055.757232640004 2025-09-14,05:02:44.000,257,11074179,114605,0,1757826163,13831.16711899,-34.39771053000004,53055.71530992 2025-09-14,05:02:45.000,257,11074155,114525,0,1757826164,13831.16711899,-34.320170099999814,53055.7432584 2025-09-14,05:02:46.000,257,11074222,114605,0,1757826165,13831.173855299996,-34.24262966999959,53055.77120688001 2025-09-14,05:02:47.000,257,11074214,114645,0,1757826166,13831.221009469991,-34.22853141000087,53055.72229704001 2025-09-14,05:02:48.000,257,11074235,114965,0,1757826167,13831.20753685,-34.14394185000128,53055.69434856 2025-09-14,05:02:49.000,257,11074217,114405,0,1757826168,13831.214273159996,-34.087548809999134,53055.69434856 2025-09-14,05:02:50.000,257,11074221,114485,0,1757826169,13831.234482089996,-34.01705750999827,53055.659412960005 2025-09-14,05:02:51.000,257,11074158,114645,0,1757826170,13831.247954710001,-33.96771359999548,53055.708322800005 2025-09-14,05:02:52.000,257,11074164,114405,0,1757826171,13831.241218399991,-33.91836968999996,53055.75024552001 2025-09-14,05:02:53.000,257,11074172,114565,0,1757826172,13831.261427329991,-33.904271430001245,53055.69434856 2025-09-14,05:02:54.000,257,11074180,114365,0,1757826173,13831.281636259992,-33.86902577999717,53055.659412960005 2025-09-14,05:02:55.000,257,11074199,114565,0,1757826174,13831.335526739997,-33.847878389999096,53055.72229704001 2025-09-14,05:02:56.000,257,11074207,114365,0,1757826175,13831.295108879996,-33.805583609995665,53055.68037432001 2025-09-14,05:02:57.000,257,11074279,114164,0,1757826176,13831.301845189992,-33.77033795999887,53055.6384516 2025-09-14,05:02:58.000,257,11074217,114525,0,1757826177,13831.247954710001,-33.69279752999864,53055.61749024 2025-09-14,05:02:59.000,257,11074201,114685,0,1757826178,13831.254691019996,-33.685748399999284,53055.65242584001 2025-09-14,05:03:00.000,257,11074183,114245,0,1757826179,13831.288372570001,-33.615257099998416,53055.72928416001 2025-09-14,05:03:01.000,257,11074246,114365,0,1757826180,13831.241218399991,-33.58706058000098,53055.68736144 2025-09-14,05:03:02.000,257,11074238,114525,0,1757826181,13831.173855299996,-33.52361840999947,53055.68037432001 2025-09-14,05:03:03.000,257,11074206,114365,0,1757826182,13831.153646369996,-33.4883727599954,53055.68736144 2025-09-14,05:03:04.000,257,11074230,114485,0,1757826183,13831.160382679991,-33.43197972000053,53055.73627128 2025-09-14,05:03:05.000,257,11074171,114605,0,1757826184,13831.08628327,-33.37558667999838,53055.69434856 2025-09-14,05:03:06.000,257,11074207,114565,0,1757826185,13831.093019579996,-33.269849730000715,53055.68736144 2025-09-14,05:03:07.000,257,11074271,114645,0,1757826186,13831.03912909999,-33.262800600001356,53055.63146448001 2025-09-14,05:03:08.000,257,11074282,114525,0,1757826187,13830.99871123999,-33.220505819997925,53055.659412960005 2025-09-14,05:03:09.000,257,11074195,114445,0,1757826188,13830.97850230999,-33.17821104000177,53055.708322800005 2025-09-14,05:03:10.000,257,11074208,114405,0,1757826189,13831.01892016999,-33.093621480002184,53055.66640008 2025-09-14,05:03:11.000,257,11074237,114645,0,1757826190,13830.98523862,-33.08657234999555,53055.6384516 2025-09-14,05:03:12.000,257,11074210,114925,0,1757826191,13830.991974929995,-33.01608105000196,53055.64543872 2025-09-14,05:03:13.000,257,11074214,114525,0,1757826192,13831.012183859995,-32.96673713999917,53055.66640008 2025-09-14,05:03:14.000,257,11074251,114605,0,1757826193,13831.032392789995,-32.91739322999638,53055.6384516 2025-09-14,05:03:15.000,257,11074244,114725,0,1757826194,13830.99871123999,-32.83280366999679,53055.610503120006 2025-09-14,05:03:16.000,257,11074204,114685,0,1757826195,13831.02565648,-32.804607149999356,53055.65242584001 2025-09-14,05:03:17.000,257,11074247,114485,0,1757826196,13831.04586541,-32.755263239996566,53055.65242584001 2025-09-14,05:03:18.000,257,11074189,114485,0,1757826197,13831.012183859995,-32.69887020000169,53055.65242584001 2025-09-14,05:03:19.000,257,11074192,114725,0,1757826198,13830.971765999995,-32.621329770001466,53055.59652888 2025-09-14,05:03:20.000,257,11074258,114525,0,1757826199,13831.00544755,-32.593133249996754,53055.66640008 2025-09-14,05:03:21.000,257,11074233,114325,0,1757826200,13831.03912909999,-32.529691079995246,53055.64543872 2025-09-14,05:03:22.000,257,11074242,114485,0,1757826201,13831.05933802999,-32.43100325999694,53055.70133568001 2025-09-14,05:03:23.000,257,11074243,114405,0,1757826202,13831.02565648,-32.37461022000207,53055.66640008 2025-09-14,05:03:24.000,257,11074211,114685,0,1757826203,13831.032392789995,-32.31116805000056,53055.65242584001 2025-09-14,05:03:25.000,257,11074201,114525,0,1757826204,13831.03912909999,-32.21248023000226,53055.68736144 2025-09-14,05:03:26.000,257,11074271,114325,0,1757826205,13831.1064922,-32.13493980000203,53055.72229704001 2025-09-14,05:03:27.000,257,11074254,114445,0,1757826206,13831.153646369996,-32.08559588999924,53055.75024552001 2025-09-14,05:03:28.000,257,11074286,114645,0,1757826207,13831.160382679991,-32.01510458999837,53055.708322800005 2025-09-14,05:03:29.000,257,11074244,114365,0,1757826208,13831.194064229996,-31.979858940001577,53055.79915536001 2025-09-14,05:03:30.000,257,11074252,114445,0,1757826209,13831.227745780001,-31.881171119995997,53055.79216824 2025-09-14,05:03:31.000,257,11074247,114805,0,1757826210,13831.281636259992,-31.874121989996638,53055.84107808 2025-09-14,05:03:32.000,257,11074272,114445,0,1757826211,13831.328790430001,-31.824778080001124,53055.876013680005 2025-09-14,05:03:33.000,257,11074217,114365,0,1757826212,13831.369208290002,-31.754286780000257,53055.95985912 2025-09-14,05:03:34.000,257,11074258,114445,0,1757826213,13831.463516629992,-31.761335909999616,53055.952872 2025-09-14,05:03:35.000,257,11074256,114605,0,1757826214,13831.497198179997,-31.726090259995544,53055.994794720005 2025-09-14,05:03:36.000,257,11074225,114445,0,1757826215,13831.510670800002,-31.6344515699966,53056.00876896 2025-09-14,05:03:37.000,257,11074262,114285,0,1757826216,13831.510670800002,-31.563960269995732,53056.07165304 2025-09-14,05:03:38.000,257,11074279,114445,0,1757826217,13831.510670800002,-31.521665489999577,53056.113575760006 2025-09-14,05:03:39.000,257,11074226,114565,0,1757826218,13831.618451759998,-31.472321579996787,53056.14851136 2025-09-14,05:03:40.000,257,11074290,114565,0,1757826219,13831.652133309988,-31.44412505999935,53056.162485600005 2025-09-14,05:03:41.000,257,11074246,114565,0,1757826220,13831.672342239988,-31.373633759998484,53056.24633104 2025-09-14,05:03:42.000,257,11074320,114365,0,1757826221,13831.712760099988,-31.289044199998898,53056.30222800001 2025-09-14,05:03:43.000,257,11074250,114365,0,1757826222,13831.759914269998,-31.22560202999739,53056.330176480005 2025-09-14,05:03:44.000,257,11074213,114365,0,1757826223,13831.726232719993,-31.23265115999675,53056.41402192 2025-09-14,05:03:45.000,257,11074212,114565,0,1757826224,13831.753177959989,-31.16215985999588,53056.41402192 2025-09-14,05:03:46.000,257,11074283,114485,0,1757826225,13831.732969029988,-31.119865079999727,53056.46991888001 2025-09-14,05:03:47.000,257,11074329,114725,0,1757826226,13831.766650579993,-31.063472039997578,53056.49088024001 2025-09-14,05:03:48.000,257,11074332,114605,0,1757826227,13831.820541059999,-31.028226390000782,53056.51882872001 2025-09-14,05:03:49.000,257,11074281,114605,0,1757826228,13831.854222609989,-30.978882479997992,53056.56773856001 2025-09-14,05:03:50.000,257,11074298,114285,0,1757826229,13831.860958919999,-30.915440309996484,53056.63062264 2025-09-14,05:03:51.000,257,11074352,114405,0,1757826230,13831.874431539989,-30.87314553000033,53056.69350672 2025-09-14,05:03:52.000,257,11074305,114525,0,1757826231,13831.908113089994,-30.76740857999539,53056.728442319996 2025-09-14,05:03:53.000,257,11074241,114525,0,1757826232,13831.908113089994,-30.6969172800018,53056.74940368 2025-09-14,05:03:54.000,257,11074259,114405,0,1757826233,13831.948530949994,-30.64052423999965,53056.79831352 2025-09-14,05:03:55.000,257,11074233,114525,0,1757826234,13831.941794639999,-30.541836420001346,53056.81927488 2025-09-14,05:03:56.000,257,11074278,114445,0,1757826235,13831.97547618999,-30.47134512000048,53056.92408168001 2025-09-14,05:03:57.000,257,11074251,114725,0,1757826236,13831.9822125,-30.41495207999833,53056.91010744 2025-09-14,05:03:58.000,257,11074314,114445,0,1757826237,13831.948530949994,-30.302166000001307,53056.98696576 2025-09-14,05:03:59.000,257,11074231,114365,0,1757826238,13831.97547618999,-30.203478179995727,53056.952030160006 2025-09-14,05:04:00.000,257,11074265,114205,0,1757826239,13832.02263036,-30.161183399999572,53057.07779832 2025-09-14,05:04:01.000,257,11074253,114645,0,1757826240,13832.01589404999,-30.090692099998705,53057.08478544 2025-09-14,05:04:02.000,257,11074296,114365,0,1757826241,13832.02263036,-29.96380775999569,53057.1057468 2025-09-14,05:04:03.000,257,11074279,114405,0,1757826242,13832.08325715,-29.843972549999307,53057.175618 2025-09-14,05:04:04.000,257,11074301,114605,0,1757826243,13832.07652083999,-29.738235600001644,53057.19657936 2025-09-14,05:04:05.000,257,11074259,114525,0,1757826244,13832.130411319995,-29.65364604000206,53057.22452784 2025-09-14,05:04:06.000,257,11074352,114405,0,1757826245,13832.1843018,-29.54085995999776,53057.27343768 2025-09-14,05:04:07.000,257,11074277,114365,0,1757826246,13832.16409287,-29.491516050002247,53057.32234752 2025-09-14,05:04:08.000,257,11074293,114525,0,1757826247,13832.17756548999,-29.37168083999859,53057.36427024 2025-09-14,05:04:09.000,257,11074269,114565,0,1757826248,13832.17756548999,-29.31528779999644,53057.41318008 2025-09-14,05:04:10.000,257,11074326,114565,0,1757826249,13832.231455969995,-29.258894760001567,53057.434141440004 2025-09-14,05:04:11.000,257,11074271,114525,0,1757826250,13832.24492859,-29.19545259000006,53057.47606416001 2025-09-14,05:04:12.000,257,11074302,114725,0,1757826251,13832.26513752,-29.160206939995987,53057.52497400001 2025-09-14,05:04:13.000,257,11074313,114725,0,1757826252,13832.292082759996,-29.096764770001755,53057.5599096 2025-09-14,05:04:14.000,257,11074280,114445,0,1757826253,13832.32576431,-28.998076949996175,53057.622793680006 2025-09-14,05:04:15.000,257,11074317,114525,0,1757826254,13832.352709549996,-28.96283129999938,53057.70663912 2025-09-14,05:04:16.000,257,11074251,114445,0,1757826255,13832.359445859991,-28.89938912999787,53057.65772928 2025-09-14,05:04:17.000,257,11074301,114445,0,1757826256,13832.372918479996,-28.864143480001076,53057.74157472001 2025-09-14,05:04:18.000,257,11074259,114565,0,1757826257,13832.40660003,-28.807750439998927,53057.74157472001 2025-09-14,05:04:19.000,257,11074286,114565,0,1757826258,13832.379654789991,-28.77955392000149,53057.734587599996 2025-09-14,05:04:20.000,257,11074314,114445,0,1757826259,13832.420072649991,-28.694964360001904,53057.77651032 2025-09-14,05:04:21.000,257,11074297,114485,0,1757826260,13832.487435750001,-28.67381696999655,53057.82542016 2025-09-14,05:04:22.000,257,11074375,114525,0,1757826261,13832.426808960001,-28.624473060001037,53057.82542016 2025-09-14,05:04:23.000,257,11074292,114605,0,1757826262,13832.433545269996,-28.575129149998247,53057.79747168 2025-09-14,05:04:24.000,257,11074345,114645,0,1757826263,13832.500908369992,-28.525785239995457,53057.81843304 2025-09-14,05:04:25.000,257,11074259,114565,0,1757826264,13832.500908369992,-28.420048289997794,53057.83240728001 2025-09-14,05:04:26.000,257,11074324,114525,0,1757826265,13832.541326229992,-28.412999159998435,53057.8044588 2025-09-14,05:04:27.000,257,11074314,114405,0,1757826266,13832.588480400002,-28.37775351000164,53057.86734288 2025-09-14,05:04:28.000,257,11074338,114525,0,1757826267,13832.581744089992,-28.307262210000772,53057.91625272 2025-09-14,05:04:29.000,257,11074273,114525,0,1757826268,13832.669316120002,-28.300213080001413,53057.92323984 2025-09-14,05:04:30.000,257,11074251,114205,0,1757826269,13832.689525050002,-28.257918299997982,53057.958175440006 2025-09-14,05:04:31.000,257,11074328,114565,0,1757826270,13832.750151840002,-28.250869169998623,53058.00009816001 2025-09-14,05:04:32.000,257,11074356,114485,0,1757826271,13832.830987560003,-28.201525259995833,53058.00009816001 2025-09-14,05:04:33.000,257,11074295,114485,0,1757826272,13832.878141729998,-28.222672650001186,53058.055995120005 2025-09-14,05:04:34.000,257,11074283,114445,0,1757826273,13832.884878039993,-28.166279609999037,53058.0839436 2025-09-14,05:04:35.000,257,11074296,114525,0,1757826274,13832.837723869998,-28.159230479999678,53058.04202088 2025-09-14,05:04:36.000,257,11074284,114485,0,1757826275,13832.932032209988,-28.13103396000224,53058.104904960004 2025-09-14,05:04:37.000,257,11074375,114525,0,1757826276,13832.945504829993,-28.08169004999945,53058.1538148 2025-09-14,05:04:38.000,257,11074294,114485,0,1757826277,13832.945504829993,-28.08169004999945,53058.174776160005 2025-09-14,05:04:39.000,257,11074327,114565,0,1757826278,13832.938768519998,-28.03939526999602,53058.21669888001 2025-09-14,05:04:40.000,257,11074321,114605,0,1757826279,13832.965713759993,-28.025297009997303,53058.223686000005 2025-09-14,05:04:41.000,257,11074355,114685,0,1757826280,13832.999395309998,-27.997100489999866,53058.223686000005 2025-09-14,05:04:42.000,257,11074323,114725,0,1757826281,13832.972450069989,-27.954805709996435,53058.28657008001 2025-09-14,05:04:43.000,257,11074288,114405,0,1757826282,13832.945504829993,-27.933658319998358,53058.31451856001 2025-09-14,05:04:44.000,257,11074312,114605,0,1757826283,13832.965713759993,-27.91251093000028,53058.28657008001 2025-09-14,05:04:45.000,257,11074345,114325,0,1757826284,13833.019604239998,-27.87726527999621,53058.3284928 2025-09-14,05:04:46.000,257,11074319,114525,0,1757826285,13833.046549479994,-27.891363540002203,53058.36342840001 2025-09-14,05:04:47.000,257,11074374,114245,0,1757826286,13833.053285789989,-27.842019629999413,53058.398364 2025-09-14,05:04:48.000,257,11074286,114245,0,1757826287,13833.073494719989,-27.792675719996623,53058.41233824001 2025-09-14,05:04:49.000,257,11074342,114565,0,1757826288,13833.140857819999,-27.827921370000695,53058.49618368 2025-09-14,05:04:50.000,257,11074320,114645,0,1757826289,13833.140857819999,-27.771528329998546,53058.510157920005 2025-09-14,05:04:51.000,257,11074363,114725,0,1757826290,13833.19474829999,-27.813823110001977,53058.510157920005 2025-09-14,05:04:52.000,257,11074291,114565,0,1757826291,13833.17453936999,-27.771528329998546,53058.51714504 2025-09-14,05:04:53.000,257,11074352,114325,0,1757826292,13833.228429849994,-27.74333181000111,53058.51714504 2025-09-14,05:04:54.000,257,11074308,114525,0,1757826293,13833.248638779995,-27.715135289996397,53058.5381064 2025-09-14,05:04:55.000,257,11074318,114565,0,1757826294,13833.25537508999,-27.715135289996397,53058.54509352 2025-09-14,05:04:56.000,257,11074328,114365,0,1757826295,13833.289056639995,-27.6798896399996,53058.573041999996 2025-09-14,05:04:57.000,257,11074357,114605,0,1757826296,13833.248638779995,-27.68693876999896,53058.58701624 2025-09-14,05:04:58.000,257,11074336,114565,0,1757826297,13833.37662866999,-27.602349209999375,53058.62195184001 2025-09-14,05:04:59.000,257,11074316,114365,0,1757826298,13833.390101289995,-27.609398339998734,53058.66387456 2025-09-14,05:05:00.000,257,11074337,114445,0,1757826299,13833.40357391,-27.63759485999617,53058.628938960006 2025-09-14,05:05:01.000,257,11074348,114445,0,1757826300,13833.470937009995,-27.616447469998093,53058.63592608 2025-09-14,05:05:02.000,257,11074351,114445,0,1757826301,13833.531563799996,-27.602349209999375,53058.677848800005 2025-09-14,05:05:03.000,257,11074317,114605,0,1757826302,13833.54503642,-27.588250950000656,53058.76868136001 2025-09-14,05:05:04.000,257,11074325,114765,0,1757826303,13833.598926899991,-27.63054572999681,53058.76868136001 2025-09-14,05:05:05.000,257,11074334,114365,0,1757826304,13833.666290000001,-27.609398339998734,53058.73374576 2025-09-14,05:05:06.000,257,11074313,114485,0,1757826305,13833.679762619991,-27.63759485999617,53058.7826556 2025-09-14,05:05:07.000,257,11074300,114485,0,1757826306,13833.733653099996,-27.658742250001524,53058.83156544 2025-09-14,05:05:08.000,257,11074314,114725,0,1757826307,13833.733653099996,-27.63054572999681,53058.824578320004 2025-09-14,05:05:09.000,257,11074345,114605,0,1757826308,13833.801016199992,-27.595300080000015,53058.845539680005 2025-09-14,05:05:10.000,257,11074355,114725,0,1757826309,13833.834697749997,-27.602349209999375,53058.894449520005 2025-09-14,05:05:11.000,257,11074367,114325,0,1757826310,13833.881851919992,-27.602349209999375,53058.943359360004 2025-09-14,05:05:12.000,257,11074326,114525,0,1757826311,13833.929006090002,-27.567103559995303,53058.91541088001 2025-09-14,05:05:13.000,257,11074300,114685,0,1757826312,13833.969423950002,-27.567103559995303,53058.98528208001 2025-09-14,05:05:14.000,257,11074360,114565,0,1757826313,13833.989632880002,-27.51775964999979,53059.02021768 2025-09-14,05:05:15.000,257,11074370,114485,0,1757826314,13834.090677529988,-27.489563130002352,53059.00624344001 2025-09-14,05:05:16.000,257,11074350,114525,0,1757826315,13834.117622769998,-27.489563130002352,53059.08310176001 2025-09-14,05:05:17.000,257,11074367,114565,0,1757826316,13834.171513249988,-27.489563130002352,53059.07611464 2025-09-14,05:05:18.000,257,11074339,114765,0,1757826317,13834.232140039989,-27.433170090000203,53059.10406312001 2025-09-14,05:05:19.000,257,11074350,114365,0,1757826318,13834.292766829989,-27.433170090000203,53059.12502448001 2025-09-14,05:05:20.000,257,11074336,114565,0,1757826319,13834.39381147999,-27.362678789999336,53059.20886992 2025-09-14,05:05:21.000,257,11074385,114525,0,1757826320,13834.44096565,-27.383826179997413,53059.25079264001 2025-09-14,05:05:22.000,257,11074292,114445,0,1757826321,13834.48138351,-27.320384009995905,53059.21585704 2025-09-14,05:05:23.000,257,11074365,114605,0,1757826322,13834.57569184999,-27.263990970001032,53059.29271536001 2025-09-14,05:05:24.000,257,11074337,114525,0,1757826323,13834.589164469995,-27.256941840001673,53059.29271536001 2025-09-14,05:05:25.000,257,11074367,114525,0,1757826324,13834.66326388,-27.165303149995452,53059.36957368001 2025-09-14,05:05:26.000,257,11074331,114445,0,1757826325,13834.690209119995,-27.151204889996734,53059.4114964 2025-09-14,05:05:27.000,257,11074389,114565,0,1757826326,13834.73736328999,-27.144155759997375,53059.43944488001 2025-09-14,05:05:28.000,257,11074396,114525,0,1757826327,13834.771044839996,-27.151204889996734,53059.42547064 2025-09-14,05:05:29.000,257,11074410,114525,0,1757826328,13834.78451746,-27.144155759997375,53059.4813676 2025-09-14,05:05:30.000,257,11074363,114565,0,1757826329,13834.838407939991,-27.11595923999994,53059.53726456001 2025-09-14,05:05:31.000,257,11074331,114765,0,1757826330,13834.878825799991,-27.10186098000122,53059.60014864 2025-09-14,05:05:32.000,257,11074375,114525,0,1757826331,13834.912507349996,-27.130057499998657,53059.614122880004 2025-09-14,05:05:33.000,257,11074344,114765,0,1757826332,13834.986606760001,-27.05251706999843,53059.663032720004 2025-09-14,05:05:34.000,257,11074411,114565,0,1757826333,13835.027024620002,-27.06661532999715,53059.64905848 2025-09-14,05:05:35.000,257,11074350,114325,0,1757826334,13835.087651410002,-27.00317315999564,53059.69796832 2025-09-14,05:05:36.000,257,11074381,114365,0,1757826335,13835.114596649997,-27.017271420001634,53059.75386528001 2025-09-14,05:05:37.000,257,11074398,114365,0,1757826336,13835.168487130002,-26.946780120000767,53059.802775120006 2025-09-14,05:05:38.000,257,11074348,114445,0,1757826337,13835.222377609993,-26.93268186000205,53059.84469784001 2025-09-14,05:05:39.000,257,11074345,114485,0,1757826338,13835.249322850002,-26.88333794999926,53059.85867208 2025-09-14,05:05:40.000,257,11074303,114885,0,1757826339,13835.330158569988,-26.841043169995828,53059.900594800005 2025-09-14,05:05:41.000,257,11074397,114325,0,1757826340,13835.350367499988,-26.81989577999775,53059.97745312 2025-09-14,05:05:42.000,257,11074349,114365,0,1757826341,13835.397521669998,-26.791699260000314,53059.970466000006 2025-09-14,05:05:43.000,257,11074354,114645,0,1757826342,13835.410994289989,-26.742355349997524,53060.04732432 2025-09-14,05:05:44.000,257,11074394,114685,0,1757826343,13835.471621079989,-26.70006057000137,53060.05431144 2025-09-14,05:05:45.000,257,11074405,114485,0,1757826344,13835.451412149989,-26.629569270000502,53060.068285680005 2025-09-14,05:05:46.000,257,11074374,114245,0,1757826345,13835.538984179999,-26.60842187999515,53060.12418264 2025-09-14,05:05:47.000,257,11074393,114365,0,1757826346,13835.586138349994,-26.60137274999579,53060.15213112 2025-09-14,05:05:48.000,257,11074409,114805,0,1757826347,13835.586138349994,-26.566127099998994,53060.15911824001 2025-09-14,05:05:49.000,257,11074405,114565,0,1757826348,13835.606347279994,-26.566127099998994,53060.2150152 2025-09-14,05:05:50.000,257,11074326,114245,0,1757826349,13835.64002883,-26.495635799998126,53060.22200232 2025-09-14,05:05:51.000,257,11074416,114565,0,1757826350,13835.687182999995,-26.552028840000276,53060.27789928001 2025-09-14,05:05:52.000,257,11074425,114605,0,1757826351,13835.69391930999,-26.481537539999408,53060.235976560005 2025-09-14,05:05:53.000,257,11074354,114405,0,1757826352,13835.73433716999,-26.42514449999726,53060.319822 2025-09-14,05:05:54.000,257,11074408,114405,0,1757826353,13835.73433716999,-26.46743928000069,53060.305847760006 2025-09-14,05:05:55.000,257,11074353,114485,0,1757826354,13835.79496395999,-26.47448841000005,53060.34777048001 2025-09-14,05:05:56.000,257,11074384,114365,0,1757826355,13835.81517288999,-26.523832319995563,53060.354757600006 2025-09-14,05:05:57.000,257,11074388,114325,0,1757826356,13835.84211813,-26.46743928000069,53060.354757600006 2025-09-14,05:05:58.000,257,11074369,114685,0,1757826357,13835.869063369995,-26.481537539999408,53060.39668032001 2025-09-14,05:05:59.000,257,11074388,114525,0,1757826358,13835.84211813,-26.43219362999662,53060.38270608 2025-09-14,05:06:00.000,257,11074413,114885,0,1757826359,13835.88253599,-26.43219362999662,53060.36873184 2025-09-14,05:06:01.000,257,11074435,114325,0,1757826360,13835.889272299995,-26.439242759995977,53060.473538640006 2025-09-14,05:06:02.000,257,11074447,114605,0,1757826361,13835.90274492,-26.43219362999662,53060.48052576 2025-09-14,05:06:03.000,257,11074428,114645,0,1757826362,13835.83538181999,-26.36170232999575,53060.48052576 2025-09-14,05:06:04.000,257,11074409,114445,0,1757826363,13835.81517288999,-26.29826016000152,53060.473538640006 2025-09-14,05:06:05.000,257,11074372,114845,0,1757826364,13835.828645509995,-26.312358420000237,53060.55039696 2025-09-14,05:06:06.000,257,11074402,114565,0,1757826365,13835.80170027,-26.255965379998088,53060.522448480006 2025-09-14,05:06:07.000,257,11074392,114565,0,1757826366,13835.788227649995,-26.263014509997447,53060.5294356 2025-09-14,05:06:08.000,257,11074384,114365,0,1757826367,13835.74107348,-26.206621469995298,53060.55039696 2025-09-14,05:06:09.000,257,11074399,114645,0,1757826368,13835.707391929995,-26.136130170001707,53060.58533256 2025-09-14,05:06:10.000,257,11074403,114365,0,1757826369,13835.70065562,-26.093835389998276,53060.54340984001 2025-09-14,05:06:11.000,257,11074455,114525,0,1757826370,13835.666974069994,-26.05858974000148,53060.58533256 2025-09-14,05:06:12.000,257,11074409,114485,0,1757826371,13835.61308358999,-25.95285278999654,53060.571358320005 2025-09-14,05:06:13.000,257,11074380,114685,0,1757826372,13835.59287465999,-25.924656269999105,53060.55738408 2025-09-14,05:06:14.000,257,11074432,114605,0,1757826373,13835.565929419994,-25.882361489995674,53060.56437120001 2025-09-14,05:06:15.000,257,11074425,114365,0,1757826374,13835.565929419994,-25.83301758000016,53060.571358320005 2025-09-14,05:06:16.000,257,11074432,114565,0,1757826375,13835.485093699994,-25.81891932000144,53060.57834544 2025-09-14,05:06:17.000,257,11074408,114365,0,1757826376,13835.410994289989,-25.83301758000016,53060.53642272 2025-09-14,05:06:18.000,257,11074375,114525,0,1757826377,13835.424466909993,-25.84006670999952,53060.522448480006 2025-09-14,05:06:19.000,257,11074444,114565,0,1757826378,13835.390785359989,-25.797771929996088,53060.50847424 2025-09-14,05:06:20.000,257,11074422,114565,0,1757826379,13835.370576429988,-25.79072279999673,53060.50847424 2025-09-14,05:06:21.000,257,11074408,114325,0,1757826380,13835.350367499988,-25.78367366999737,53060.61328104001 2025-09-14,05:06:22.000,257,11074447,114565,0,1757826381,13835.316685949998,-25.748428020000574,53060.51546136001 2025-09-14,05:06:23.000,257,11074436,114525,0,1757826382,13835.336894879998,-25.734329760001856,53060.5993068 2025-09-14,05:06:24.000,257,11074446,114565,0,1757826383,13835.283004399993,-25.699084109997784,53060.55039696 2025-09-14,05:06:25.000,257,11074426,114445,0,1757826384,13835.249322850002,-25.684985849999066,53060.49450000001 2025-09-14,05:06:26.000,257,11074423,114605,0,1757826385,13835.262795469993,-25.684985849999066,53060.522448480006 2025-09-14,05:06:27.000,257,11074361,114605,0,1757826386,13835.208904990002,-25.66383846000099,53060.49450000001 2025-09-14,05:06:28.000,257,11074425,114485,0,1757826387,13835.195432369997,-25.65678933000163,53060.49450000001 2025-09-14,05:06:29.000,257,11074374,114645,0,1757826388,13835.168487130002,-25.60039628999948,53060.51546136001 2025-09-14,05:06:30.000,257,11074338,114405,0,1757826389,13835.107860340002,-25.621543679997558,53060.4595644 2025-09-14,05:06:31.000,257,11074351,114645,0,1757826390,13835.107860340002,-25.635641939996276,53060.46655152001 2025-09-14,05:06:32.000,257,11074387,114365,0,1757826391,13835.074178789997,-25.635641939996276,53060.452577280004 2025-09-14,05:06:33.000,257,11074365,114285,0,1757826392,13835.074178789997,-25.59334716000012,53060.43161592 2025-09-14,05:06:34.000,257,11074395,114485,0,1757826393,13835.020288309992,-25.59334716000012,53060.403667440005 2025-09-14,05:06:35.000,257,11074324,114485,0,1757826394,13835.027024620002,-25.55810150999605,53060.38270608 2025-09-14,05:06:36.000,257,11074393,114365,0,1757826395,13835.229113920002,-25.66383846000099,53060.27789928001 2025-09-14,05:06:37.000,257,11074423,114525,0,1757826396,13835.222377609993,-25.65678933000163,53060.284886400004 2025-09-14,05:06:38.000,257,11074408,114365,0,1757826397,13835.202168679993,-25.635641939996276,53060.26392504 2025-09-14,05:06:39.000,257,11074413,114445,0,1757826398,13835.208904990002,-25.54400324999733,53060.26392504 2025-09-14,05:06:40.000,257,11074359,114445,0,1757826399,13835.195432369997,-25.56515063999541,53060.29886064001 2025-09-14,05:06:41.000,257,11074381,114565,0,1757826400,13835.188696060002,-25.55810150999605,53060.19405384 2025-09-14,05:06:42.000,257,11074359,114445,0,1757826401,13835.175223439997,-25.522855859999254,53060.18007960001 2025-09-14,05:06:43.000,257,11074414,114645,0,1757826402,13835.188696060002,-25.508757600000536,53060.187066720006 2025-09-14,05:06:44.000,257,11074394,114405,0,1757826403,13835.148278200002,-25.480561079995823,53060.15911824001 2025-09-14,05:06:45.000,257,11074394,114525,0,1757826404,13835.168487130002,-25.473511949996464,53060.15911824001 2025-09-14,05:06:46.000,257,11074382,114565,0,1757826405,13835.155014509997,-25.42416804000095,53060.12418264 2025-09-14,05:06:47.000,257,11074380,114285,0,1757826406,13835.181959749993,-25.395971519996237,53060.138156880006 2025-09-14,05:06:48.000,257,11074390,114565,0,1757826407,13835.181959749993,-25.360725869999442,53060.138156880006 2025-09-14,05:06:49.000,257,11074416,114605,0,1757826408,13835.195432369997,-25.360725869999442,53060.10322128 2025-09-14,05:06:50.000,257,11074374,114765,0,1757826409,13835.202168679993,-25.360725869999442,53060.145144 2025-09-14,05:06:51.000,257,11074365,114565,0,1757826410,13835.208904990002,-25.31843108999601,53060.11020840001 2025-09-14,05:06:52.000,257,11074329,114565,0,1757826411,13835.256059159998,-25.32548021999537,53060.13116976001 2025-09-14,05:06:53.000,257,11074395,114525,0,1757826412,13835.303213329993,-25.297283699997934,53060.117195520004 2025-09-14,05:06:54.000,257,11074383,114565,0,1757826413,13835.357103809998,-25.233841529996425,53060.145144 2025-09-14,05:06:55.000,257,11074434,114605,0,1757826414,13835.350367499988,-25.247939789995144,53060.12418264 2025-09-14,05:06:56.000,257,11074399,114685,0,1757826415,13835.363840119993,-25.212694139998348,53060.10322128 2025-09-14,05:06:57.000,257,11074390,114365,0,1757826416,13835.390785359989,-25.14220283999748,53060.09623416 2025-09-14,05:06:58.000,257,11074387,114565,0,1757826417,13835.424466909993,-25.163350229995558,53060.08924704001 2025-09-14,05:06:59.000,257,11074414,114405,0,1757826418,13835.431203219989,-25.106957190000685,53060.04033720001 2025-09-14,05:07:00.000,257,11074405,114405,0,1757826419,13835.498566319999,-25.092858930001967,53060.03335008 2025-09-14,05:07:01.000,257,11074417,114405,0,1757826420,13835.512038939989,-25.078760669995972,53060.0752728 2025-09-14,05:07:02.000,257,11074335,114565,0,1757826421,13835.545720489994,-25.036465889999818,53060.068285680005 2025-09-14,05:07:03.000,257,11074374,114525,0,1757826422,13835.545720489994,-25.043515019999177,53060.08924704001 2025-09-14,05:07:04.000,257,11074378,114485,0,1757826423,13835.532247869989,-25.0223676300011,53060.09623416 2025-09-14,05:07:05.000,257,11074412,114525,0,1757826424,13835.59287465999,-25.01531850000174,53060.06129856001 2025-09-14,05:07:06.000,257,11074396,114445,0,1757826425,13835.646765139994,-25.01531850000174,53060.03335008 2025-09-14,05:07:07.000,257,11074401,114365,0,1757826426,13835.67371037999,-24.994171109996387,53060.068285680005 2025-09-14,05:07:08.000,257,11074411,114645,0,1757826427,13835.747809789995,-24.994171109996387,53060.06129856001 2025-09-14,05:07:09.000,257,11074380,114525,0,1757826428,13835.78149134,-24.97302371999831,53060.068285680005 2025-09-14,05:07:10.000,257,11074389,114365,0,1757826429,13835.83538181999,-24.96597458999895,53060.04033720001 2025-09-14,05:07:11.000,257,11074355,114485,0,1757826430,13835.848854439995,-24.92367980999552,53060.05431144 2025-09-14,05:07:12.000,257,11074416,114405,0,1757826431,13835.86232706,-24.930728940002155,53060.04732432 2025-09-14,05:07:13.000,257,11074366,114285,0,1757826432,13835.889272299995,-24.874335900000005,53060.06129856001 2025-09-14,05:07:14.000,257,11074404,114285,0,1757826433,13835.92295385,-24.867286770000646,53060.03335008 2025-09-14,05:07:15.000,257,11074349,114285,0,1757826434,13835.889272299995,-24.867286770000646,53060.05431144 2025-09-14,05:07:16.000,257,11074409,114365,0,1757826435,13835.93642646999,-24.78974634000042,53060.0752728 2025-09-14,05:07:17.000,257,11074405,114565,0,1757826436,13835.94316278,-24.79679546999978,53060.06129856001 2025-09-14,05:07:18.000,257,11074372,114205,0,1757826437,13835.970108019996,-24.768598950002342,53060.03335008 2025-09-14,05:07:19.000,257,11074436,114645,0,1757826438,13836.00378957,-24.719255039999553,53060.04033720001 2025-09-14,05:07:20.000,257,11074345,114445,0,1757826439,13836.030734809996,-24.719255039999553,53060.03335008 2025-09-14,05:07:21.000,257,11074397,114605,0,1757826440,13836.030734809996,-24.705156780000834,53060.04033720001 2025-09-14,05:07:22.000,257,11074420,114365,0,1757826441,13836.071152669996,-24.669911129996763,53060.04732432 2025-09-14,05:07:23.000,257,11074357,114405,0,1757826442,13836.091361599996,-24.634665479999967,53060.019375840006 2025-09-14,05:07:24.000,257,11074437,114445,0,1757826443,13836.104834220001,-24.641714609999326,53060.04033720001 2025-09-14,05:07:25.000,257,11074430,114485,0,1757826444,13836.145252080001,-24.634665479999967,53060.03335008 2025-09-14,05:07:26.000,257,11074350,114605,0,1757826445,13836.205878870001,-24.61351809000189,53059.99142736001 2025-09-14,05:07:27.000,257,11074350,114525,0,1757826446,13836.300187209992,-24.62056722000125,53060.0054016 2025-09-14,05:07:28.000,257,11074407,114445,0,1757826447,13836.313659829997,-24.62056722000125,53060.0054016 2025-09-14,05:07:29.000,257,11074415,114485,0,1757826448,13836.354077689997,-24.5641741799991,53060.01238872001 2025-09-14,05:07:30.000,257,11074432,114525,0,1757826449,13836.394495549997,-24.55712504999974,53060.02636296 2025-09-14,05:07:31.000,257,11074392,114605,0,1757826450,13836.434913409998,-24.528928530002304,53060.04033720001 2025-09-14,05:07:32.000,257,11074423,114405,0,1757826451,13836.428177100002,-24.535977660001663,53060.02636296 2025-09-14,05:07:33.000,257,11074379,114325,0,1757826452,13836.509012819988,-24.472535490000155,53060.01238872001 2025-09-14,05:07:34.000,257,11074363,114365,0,1757826453,13836.482067579993,-24.51483026999631,53059.998414480004 2025-09-14,05:07:35.000,257,11074333,114485,0,1757826454,13836.468594960003,-24.402044189999287,53060.06129856001 2025-09-14,05:07:36.000,257,11074442,114565,0,1757826455,13836.475331269998,-24.352700279996498,53060.05431144 2025-09-14,05:07:37.000,257,11074465,114565,0,1757826456,13836.488803890003,-24.317454629999702,53060.019375840006 2025-09-14,05:07:38.000,257,11074449,114445,0,1757826457,13836.535958059998,-24.317454629999702,53060.0054016 2025-09-14,05:07:39.000,257,11074354,114565,0,1757826458,13836.509012819988,-24.310405500000343,53059.97745312 2025-09-14,05:07:40.000,257,11074355,114325,0,1757826459,13836.562903299993,-24.28220897999563,53060.02636296 2025-09-14,05:07:41.000,257,11074419,114525,0,1757826460,13836.522485439993,-24.261061589997553,53059.98444024 2025-09-14,05:07:42.000,257,11074386,114525,0,1757826461,13836.509012819988,-24.246963329998835,53060.04732432 2025-09-14,05:07:43.000,257,11074401,114725,0,1757826462,13836.569639609988,-24.204668549995404,53060.03335008 2025-09-14,05:07:44.000,257,11074384,114325,0,1757826463,13836.535958059998,-24.176472029997967,53059.998414480004 2025-09-14,05:07:45.000,257,11074420,114325,0,1757826464,13836.583112229993,-24.176472029997967,53060.02636296 2025-09-14,05:07:46.000,257,11074447,114725,0,1757826465,13836.583112229993,-24.14827551000053,53060.0054016 2025-09-14,05:07:47.000,257,11074417,114405,0,1757826466,13836.690893189989,-24.16237376999925,53059.98444024 2025-09-14,05:07:48.000,257,11074385,114525,0,1757826467,13836.704365809994,-24.134177250001812,53060.0054016 2025-09-14,05:07:49.000,257,11074423,114245,0,1757826468,13836.697629499999,-24.084833339999022,53060.06129856001 2025-09-14,05:07:50.000,257,11074388,114445,0,1757826469,13836.704365809994,-24.1059807299971,53060.019375840006 2025-09-14,05:07:51.000,257,11074373,114645,0,1757826470,13836.704365809994,-24.1059807299971,53059.998414480004 2025-09-14,05:07:52.000,257,11074383,114565,0,1757826471,13836.717838429999,-24.09188246999838,53060.03335008 2025-09-14,05:07:53.000,257,11074426,114245,0,1757826472,13836.704365809994,-24.056636820001586,53060.01238872001 2025-09-14,05:07:54.000,257,11074391,114405,0,1757826473,13836.764992599994,-24.084833339999022,53059.97745312 2025-09-14,05:07:55.000,257,11074402,114725,0,1757826474,13836.744783669994,-24.09188246999838,53060.01238872001 2025-09-14,05:07:56.000,257,11074383,114565,0,1757826475,13836.744783669994,-24.070735080000304,53060.0752728 2025-09-14,05:07:57.000,257,11074374,114645,0,1757826476,13836.79193783999,-24.084833339999022,53059.998414480004 2025-09-14,05:07:58.000,257,11074414,114285,0,1757826477,13836.75151997999,-24.04253855999559,53060.03335008 2025-09-14,05:07:59.000,257,11074409,114365,0,1757826478,13836.81214676999,-23.98614552000072,53059.97745312 2025-09-14,05:08:00.000,257,11074390,114405,0,1757826479,13836.798674149999,-23.972047260002,53060.01238872001 2025-09-14,05:08:01.000,257,11074431,114565,0,1757826480,13836.818883079999,-23.950899869996647,53060.0054016 2025-09-14,05:08:02.000,257,11074386,114645,0,1757826481,13836.87950987,-23.964998129995365,53060.03335008 2025-09-14,05:08:03.000,257,11074440,114365,0,1757826482,13836.87950987,-23.901555960001133,53060.04033720001 2025-09-14,05:08:04.000,257,11074376,114565,0,1757826483,13836.886246179994,-23.86631030999706,53060.01238872001 2025-09-14,05:08:05.000,257,11074328,114485,0,1757826484,13836.91992773,-23.824015530000906,53060.0054016 2025-09-14,05:08:06.000,257,11074385,114445,0,1757826485,13836.946872969995,-23.816966400001547,53059.998414480004 2025-09-14,05:08:07.000,257,11074346,114445,0,1757826486,13836.99402713999,-23.73942597000132,53060.01238872001 2025-09-14,05:08:08.000,257,11074404,114605,0,1757826487,13836.99402713999,-23.75352423000004,53060.04033720001 2025-09-14,05:08:09.000,257,11074432,114205,0,1757826488,13837.047917619995,-23.68303292999917,53060.04732432 2025-09-14,05:08:10.000,257,11074424,114445,0,1757826489,13837.1018081,-23.654836410001735,53060.06129856001 2025-09-14,05:08:11.000,257,11074399,114445,0,1757826490,13837.16243489,-23.675983799999813,53059.998414480004 2025-09-14,05:08:12.000,257,11074388,114485,0,1757826491,13837.17590750999,-23.661885540001094,53059.98444024 2025-09-14,05:08:13.000,257,11074384,114765,0,1757826492,13837.22306168,-23.64073814999574,53060.04732432 2025-09-14,05:08:14.000,257,11074363,114285,0,1757826493,13837.317370019991,-23.69713118999789,53060.05431144 2025-09-14,05:08:15.000,257,11074397,114565,0,1757826494,13837.357787879992,-23.69008205999853,53060.08225992 2025-09-14,05:08:16.000,257,11074415,114445,0,1757826495,13837.425150980001,-23.654836410001735,53060.019375840006 2025-09-14,05:08:17.000,257,11074424,114565,0,1757826496,13837.505986700002,-23.6477872799951,53060.05431144 2025-09-14,05:08:18.000,257,11074380,114485,0,1757826497,13837.566613490002,-23.69008205999853,53060.0752728 2025-09-14,05:08:19.000,257,11074427,114485,0,1757826498,13837.613767659997,-23.675983799999813,53060.117195520004 2025-09-14,05:08:20.000,257,11074399,114445,0,1757826499,13837.708075999988,-23.70418031999725,53060.05431144 2025-09-14,05:08:21.000,257,11074365,114285,0,1757826500,13837.748493859988,-23.725327709995327,53060.13116976001 2025-09-14,05:08:22.000,257,11074405,114485,0,1757826501,13837.809120649988,-23.75352423000004,53060.166105360004 2025-09-14,05:08:23.000,257,11074375,114045,0,1757826502,13837.896692679999,-23.774671619998117,53060.20802808001 2025-09-14,05:08:24.000,257,11074429,114685,0,1757826503,13837.957319469999,-23.802868139995553,53060.17309248 2025-09-14,05:08:25.000,257,11074411,114445,0,1757826504,13838.01120994999,-23.901555960001133,53060.15911824001 2025-09-14,05:08:26.000,257,11074466,114565,0,1757826505,13838.05836412,-23.87335943999642,53060.19405384 2025-09-14,05:08:27.000,257,11074446,114565,0,1757826506,13838.11899091,-23.894506830001774,53060.2150152 2025-09-14,05:08:28.000,257,11074454,114365,0,1757826507,13838.17288138999,-23.91565421999985,53060.22898944001 2025-09-14,05:08:29.000,257,11074409,114525,0,1757826508,13838.23350817999,-23.957948999996006,53060.20104096 2025-09-14,05:08:30.000,257,11074397,114125,0,1757826509,13838.307607589995,-23.972047260002,53060.235976560005 2025-09-14,05:08:31.000,257,11074388,114525,0,1757826510,13838.39517961999,-24.000243779999437,53060.26392504 2025-09-14,05:08:32.000,257,11074364,114645,0,1757826511,13838.46254272,-24.035489429996233,53060.25693792001 2025-09-14,05:08:33.000,257,11074374,114565,0,1757826512,13838.516433199991,-24.049587690002227,53060.26392504 2025-09-14,05:08:34.000,257,11074443,114405,0,1757826513,13838.583796300001,-24.077784209999663,53060.29886064001 2025-09-14,05:08:35.000,257,11074459,114525,0,1757826514,13838.610741539997,-24.070735080000304,53060.284886400004 2025-09-14,05:08:36.000,257,11074384,114205,0,1757826515,13838.678104639992,-24.09893159999774,53060.319822 2025-09-14,05:08:37.000,257,11074387,114725,0,1757826516,13838.738731429992,-24.1059807299971,53060.36174472 2025-09-14,05:08:38.000,257,11074446,114365,0,1757826517,13838.806094530002,-24.14827551000053,53060.333796240004 2025-09-14,05:08:39.000,257,11074409,114085,0,1757826518,13838.833039769997,-24.14827551000053,53060.3896932 2025-09-14,05:08:40.000,257,11074453,114164,0,1757826519,13838.893666559998,-24.190570289996685,53060.39668032001 2025-09-14,05:08:41.000,257,11074429,114205,0,1757826520,13838.920611799993,-24.239914199999475,53060.32680912001 2025-09-14,05:08:42.000,257,11074421,114205,0,1757826521,13838.981238589993,-24.296307240001624,53060.36873184 2025-09-14,05:08:43.000,257,11074415,114245,0,1757826522,13839.008183829988,-24.296307240001624,53060.34777048001 2025-09-14,05:08:44.000,257,11074417,114645,0,1757826523,13839.001447519993,-24.310405500000343,53060.37571896001 2025-09-14,05:08:45.000,257,11074414,114485,0,1757826524,13839.008183829988,-24.359749409995857,53060.38270608 2025-09-14,05:08:46.000,257,11074419,114205,0,1757826525,13839.041865379993,-24.409093319998647,53060.37571896001 2025-09-14,05:08:47.000,257,11074435,114765,0,1757826526,13839.041865379993,-24.465486360000796,53060.3896932 2025-09-14,05:08:48.000,257,11074442,114765,0,1757826527,13839.055337999998,-24.479584619999514,53060.354757600006 2025-09-14,05:08:49.000,257,11074383,114645,0,1757826528,13839.102492169994,-24.55712504999974,53060.37571896001 2025-09-14,05:08:50.000,257,11074386,114285,0,1757826529,13839.102492169994,-24.592370699996536,53060.36873184 2025-09-14,05:08:51.000,257,11074443,114405,0,1757826530,13839.122701099994,-24.627616350000608,53060.37571896001 2025-09-14,05:08:52.000,257,11074382,114325,0,1757826531,13839.122701099994,-24.698107650001475,53060.333796240004 2025-09-14,05:08:53.000,257,11074397,114405,0,1757826532,13839.142910029994,-24.719255039999553,53060.36174472 2025-09-14,05:08:54.000,257,11074400,114365,0,1757826533,13839.136173719999,-24.7756480800017,53060.34777048001 2025-09-14,05:08:55.000,257,11074406,114565,0,1757826534,13839.142910029994,-24.78269721000106,53060.34777048001 2025-09-14,05:08:56.000,257,11074381,114405,0,1757826535,13839.115964789999,-24.803844599999138,53060.319822 2025-09-14,05:08:57.000,257,11074434,114405,0,1757826536,13839.156382649999,-24.839090249995934,53060.29886064001 2025-09-14,05:08:58.000,257,11074404,114285,0,1757826537,13839.115964789999,-24.810893729998497,53060.36174472 2025-09-14,05:08:59.000,257,11074388,114605,0,1757826538,13839.089019549989,-24.860237640001287,53060.284886400004 2025-09-14,05:09:00.000,257,11074357,114565,0,1757826539,13839.068810619989,-24.867286770000646,53060.34777048001 2025-09-14,05:09:01.000,257,11074457,114805,0,1757826540,13839.021656449993,-24.853188510001928,53060.319822 2025-09-14,05:09:02.000,257,11074472,114445,0,1757826541,13839.008183829988,-24.867286770000646,53060.29886064001 2025-09-14,05:09:03.000,257,11074413,114445,0,1757826542,13839.008183829988,-24.867286770000646,53060.22898944001 2025-09-14,05:09:04.000,257,11074395,114525,0,1757826543,13838.981238589993,-24.860237640001287,53060.25693792001 2025-09-14,05:09:05.000,257,11074392,114645,0,1757826544,13838.947557039988,-24.867286770000646,53060.24296368 2025-09-14,05:09:06.000,257,11074394,114565,0,1757826545,13838.954293349998,-24.874335900000005,53060.2150152 2025-09-14,05:09:07.000,257,11074424,114365,0,1757826546,13838.886930250002,-24.9095815499968,53060.22200232 2025-09-14,05:09:08.000,257,11074457,114605,0,1757826547,13838.880193939993,-24.930728940002155,53060.18007960001 2025-09-14,05:09:09.000,257,11074381,114445,0,1757826548,13838.866721320002,-24.92367980999552,53060.20104096 2025-09-14,05:09:10.000,257,11074441,114365,0,1757826549,13838.880193939993,-24.91663067999616,53060.15911824001 2025-09-14,05:09:11.000,257,11074337,114645,0,1757826550,13838.839776079993,-24.902532419997442,53060.187066720006 2025-09-14,05:09:12.000,257,11074419,114485,0,1757826551,13838.819567149993,-24.895483289998083,53060.12418264 2025-09-14,05:09:13.000,257,11074354,114805,0,1757826552,13838.785885600002,-24.902532419997442,53060.117195520004 2025-09-14,05:09:14.000,257,11074435,114525,0,1757826553,13838.792621909997,-24.902532419997442,53060.11020840001 2025-09-14,05:09:15.000,257,11074415,114565,0,1757826554,13838.758940359992,-24.9095815499968,53060.0752728 2025-09-14,05:09:16.000,257,11074443,114245,0,1757826555,13838.705049880002,-24.92367980999552,53060.019375840006 2025-09-14,05:09:17.000,257,11074439,114365,0,1757826556,13838.705049880002,-24.91663067999616,53060.04033720001 2025-09-14,05:09:18.000,257,11074376,114445,0,1757826557,13838.698313569992,-24.92367980999552,53060.01238872001 2025-09-14,05:09:19.000,257,11074353,114565,0,1757826558,13838.657895709992,-24.874335900000005,53059.96347888001 2025-09-14,05:09:20.000,257,11074405,114445,0,1757826559,13838.577059989992,-24.867286770000646,53059.96347888001 2025-09-14,05:09:21.000,257,11074414,114645,0,1757826560,13838.556851059991,-24.839090249995934,53059.900594800005 2025-09-14,05:09:22.000,257,11074362,114605,0,1757826561,13838.502960580001,-24.860237640001287,53059.92854328 2025-09-14,05:09:23.000,257,11074428,114485,0,1757826562,13838.44233379,-24.902532419997442,53059.89360768001 2025-09-14,05:09:24.000,257,11074398,114565,0,1757826563,13838.40191593,-24.895483289998083,53059.87264632001 2025-09-14,05:09:25.000,257,11074367,114565,0,1757826564,13838.348025449995,-24.860237640001287,53059.77482664001 2025-09-14,05:09:26.000,257,11074389,114365,0,1757826565,13838.267189729995,-24.860237640001287,53059.79578800001 2025-09-14,05:09:27.000,257,11074383,114765,0,1757826566,13838.23350817999,-24.881385029999365,53059.74687816 2025-09-14,05:09:28.000,257,11074353,114325,0,1757826567,13838.17288138999,-24.902532419997442,53059.70495544001 2025-09-14,05:09:29.000,257,11074377,114445,0,1757826568,13838.105518289995,-24.874335900000005,53059.62809712001 2025-09-14,05:09:30.000,257,11074423,114725,0,1757826569,13838.038155189999,-24.888434159998724,53059.58617440001 2025-09-14,05:09:31.000,257,11074434,114605,0,1757826570,13837.950583159989,-24.92367980999552,53059.495341840004 2025-09-14,05:09:32.000,257,11074395,114245,0,1757826571,13837.910165299989,-24.888434159998724,53059.50232896 2025-09-14,05:09:33.000,257,11074395,114125,0,1757826572,13837.883220059994,-24.888434159998724,53059.4813676 2025-09-14,05:09:34.000,257,11074365,114045,0,1757826573,13837.782175409993,-24.895483289998083,53059.42547064 2025-09-14,05:09:35.000,257,11074391,114565,0,1757826574,13837.735021239998,-24.9095815499968,53059.3765608 2025-09-14,05:09:36.000,257,11074418,114125,0,1757826575,13837.647449210002,-24.888434159998724,53059.348612320005 2025-09-14,05:09:37.000,257,11074394,114445,0,1757826576,13837.600295039992,-24.902532419997442,53059.33463808 2025-09-14,05:09:38.000,257,11074347,114725,0,1757826577,13837.532931939997,-24.91663067999616,53059.22284416001 2025-09-14,05:09:39.000,257,11074339,114645,0,1757826578,13837.499250389992,-24.944827200000873,53059.25777976 2025-09-14,05:09:40.000,257,11074350,114525,0,1757826579,13837.438623599992,-24.951876330000232,53059.159960080004 2025-09-14,05:09:41.000,257,11074382,114485,0,1757826580,13837.384733120001,-24.97302371999831,53059.17393432001 2025-09-14,05:09:42.000,257,11074319,114485,0,1757826581,13837.303897400001,-24.98007284999767,53059.11803736 2025-09-14,05:09:43.000,257,11074409,114405,0,1757826582,13837.270215849996,-25.01531850000174,53059.04117904 2025-09-14,05:09:44.000,257,11074347,114605,0,1757826583,13837.216325369991,-25.0223676300011,53058.99925632 2025-09-14,05:09:45.000,257,11074339,114405,0,1757826584,13837.17590750999,-24.95892545999959,53058.922398 2025-09-14,05:09:46.000,257,11074417,114285,0,1757826585,13837.128753339995,-24.951876330000232,53058.894449520005 2025-09-14,05:09:47.000,257,11074382,114685,0,1757826586,13837.047917619995,-24.97302371999831,53058.88746240001 2025-09-14,05:09:48.000,257,11074350,114565,0,1757826587,13837.01423606999,-24.96597458999895,53058.76868136001 2025-09-14,05:09:49.000,257,11074322,114565,0,1757826588,13836.967081899995,-24.951876330000232,53058.796629840006 2025-09-14,05:09:50.000,257,11074336,114485,0,1757826589,13836.886246179994,-25.008269369995105,53058.74772000001 2025-09-14,05:09:51.000,257,11074365,114405,0,1757826590,13836.85930094,-24.987121979997028,53058.64990032001 2025-09-14,05:09:52.000,257,11074348,114725,0,1757826591,13836.798674149999,-24.96597458999895,53058.66387456 2025-09-14,05:09:53.000,257,11074397,114125,0,1757826592,13836.764992599994,-24.97302371999831,53058.65688744 2025-09-14,05:09:54.000,257,11074413,114164,0,1757826593,13836.717838429999,-24.994171109996387,53058.58002912001 2025-09-14,05:09:55.000,257,11074312,114325,0,1757826594,13836.663947949994,-25.02941676000046,53058.50317080001 2025-09-14,05:09:56.000,257,11074408,114565,0,1757826595,13836.690893189989,-25.071711539996613,53058.49618368 2025-09-14,05:09:57.000,257,11074382,114405,0,1757826596,13836.623530089993,-25.08580979999533,53058.440286720004 2025-09-14,05:09:58.000,257,11074346,114285,0,1757826597,13836.650475329989,-25.163350229995558,53058.38438976001 2025-09-14,05:09:59.000,257,11074434,114365,0,1757826598,13836.589848539988,-25.18449762000091,53058.405351119996 2025-09-14,05:10:00.000,257,11074349,114325,0,1757826599,13836.576375919998,-25.20564500999899,53058.33547992001 2025-09-14,05:10:01.000,257,11074348,114365,0,1757826600,13836.589848539988,-25.276136309999856,53058.272595840004 2025-09-14,05:10:02.000,257,11074429,114565,0,1757826601,13836.576375919998,-25.346627610000724,53058.2586216 2025-09-14,05:10:03.000,257,11074378,114605,0,1757826602,13836.576375919998,-25.43121717000031,53058.18176328 2025-09-14,05:10:04.000,257,11074372,114445,0,1757826603,13836.562903299993,-25.473511949996464,53058.19573752001 2025-09-14,05:10:05.000,257,11074350,114365,0,1757826604,13836.549430679988,-25.536954119997972,53058.13984056 2025-09-14,05:10:06.000,257,11074333,114645,0,1757826605,13836.509012819988,-25.60744541999884,53058.11189208 2025-09-14,05:10:07.000,257,11074359,114565,0,1757826606,13836.455122339998,-25.66383846000099,53058.04900800001 2025-09-14,05:10:08.000,257,11074367,114405,0,1757826607,13836.455122339998,-25.699084109997784,53058.04202088 2025-09-14,05:10:09.000,257,11074339,114805,0,1757826608,13836.482067579993,-25.72023149999586,53058.055995120005 2025-09-14,05:10:10.000,257,11074328,114605,0,1757826609,13836.441649719993,-25.76957540999865,53058.07695648001 2025-09-14,05:10:11.000,257,11074367,114565,0,1757826610,13836.414704479997,-25.854164969998237,53058.03503376 2025-09-14,05:10:12.000,257,11074355,114045,0,1757826611,13836.414704479997,-25.875312359996315,53057.9442012 2025-09-14,05:10:13.000,257,11074384,114565,0,1757826612,13836.387759240002,-25.910558010000386,53057.97214968 2025-09-14,05:10:14.000,257,11074393,114405,0,1757826613,13836.381022929992,-25.924656269999105,53057.97913680001 2025-09-14,05:10:15.000,257,11074365,114605,0,1757826614,13836.354077689997,-25.924656269999105,53057.97913680001 2025-09-14,05:10:16.000,257,11074375,114605,0,1757826615,13836.320396139992,-25.96695104999526,53057.99311104 2025-09-14,05:10:17.000,257,11074414,114565,0,1757826616,13836.279978279992,-25.945803659997182,53057.90926560001 2025-09-14,05:10:18.000,257,11074383,114565,0,1757826617,13836.219351489992,-25.981049310001254,53057.88131712001 2025-09-14,05:10:19.000,257,11074395,114405,0,1757826618,13836.185669940001,-26.00924582999869,53057.902278479996 2025-09-14,05:10:20.000,257,11074358,114725,0,1757826619,13836.145252080001,-26.01629495999805,53057.88131712001 2025-09-14,05:10:21.000,257,11074333,114365,0,1757826620,13836.071152669996,-26.0726880000002,53057.86734288 2025-09-14,05:10:22.000,257,11074395,114485,0,1757826621,13836.104834220001,-26.093835389998276,53057.85336864 2025-09-14,05:10:23.000,257,11074336,114605,0,1757826622,13836.098097909991,-26.100884519997635,53057.85336864 2025-09-14,05:10:24.000,257,11074379,114645,0,1757826623,13836.06441636,-26.06563887000084,53057.86035576001 2025-09-14,05:10:25.000,257,11074345,114245,0,1757826624,13836.050943739996,-26.079737129999558,53057.790484560006 2025-09-14,05:10:26.000,257,11074375,114445,0,1757826625,13836.077888979991,-26.079737129999558,53057.790484560006 2025-09-14,05:10:27.000,257,11074404,114525,0,1757826626,13836.06441636,-26.079737129999558,53057.74856184 2025-09-14,05:10:28.000,257,11074393,114285,0,1757826627,13836.050943739996,-26.086786259998917,53057.790484560006 2025-09-14,05:10:29.000,257,11074386,114565,0,1757826628,13836.010525879996,-26.05858974000148,53057.769523200004 2025-09-14,05:10:30.000,257,11074370,114485,0,1757826629,13836.06441636,-26.05154061000212,53057.74157472001 2025-09-14,05:10:31.000,257,11074394,114725,0,1757826630,13836.0239985,-26.06563887000084,53057.769523200004 2025-09-14,05:10:32.000,257,11074410,114565,0,1757826631,13836.017262189991,-26.06563887000084,53057.71362624001 2025-09-14,05:10:33.000,257,11074360,114565,0,1757826632,13836.077888979991,-26.05858974000148,53057.72760048 2025-09-14,05:10:34.000,257,11074350,114565,0,1757826633,13836.037471119991,-26.044491479995486,53057.74856184 2025-09-14,05:10:35.000,257,11074378,114725,0,1757826634,13836.057680049991,-26.030393219996768,53057.720613360005 2025-09-14,05:10:36.000,257,11074319,114525,0,1757826635,13836.125043150001,-25.95285278999654,53057.76253608001 2025-09-14,05:10:37.000,257,11074368,114325,0,1757826636,13836.111570529996,-25.974000180001894,53057.79747168 2025-09-14,05:10:38.000,257,11074361,114605,0,1757826637,13836.151988389996,-25.988098440000613,53057.8044588 2025-09-14,05:10:39.000,257,11074348,114565,0,1757826638,13836.165461010001,-25.981049310001254,53057.79747168 2025-09-14,05:10:40.000,257,11074325,114245,0,1757826639,13836.131779459996,-25.95285278999654,53057.78349744001 2025-09-14,05:10:41.000,257,11074328,114405,0,1757826640,13836.178933629992,-25.945803659997182,53057.76253608001 2025-09-14,05:10:42.000,257,11074368,114565,0,1757826641,13836.125043150001,-25.88941062000231,53057.78349744001 2025-09-14,05:10:43.000,257,11074376,114525,0,1757826642,13836.178933629992,-25.917607139999745,53057.78349744001 2025-09-14,05:10:44.000,257,11074362,114365,0,1757826643,13836.165461010001,-25.882361489995674,53057.79747168 2025-09-14,05:10:45.000,257,11074436,114405,0,1757826644,13836.178933629992,-25.861214099997596,53057.8044588 2025-09-14,05:10:46.000,257,11074348,114725,0,1757826645,13836.219351489992,-25.861214099997596,53057.86734288 2025-09-14,05:10:47.000,257,11074345,114445,0,1757826646,13836.259769349992,-25.84006670999952,53057.85336864 2025-09-14,05:10:48.000,257,11074357,114285,0,1757826647,13836.253033039997,-25.797771929996088,53057.82542016 2025-09-14,05:10:49.000,257,11074364,114445,0,1757826648,13836.253033039997,-25.804821059995447,53057.90926560001 2025-09-14,05:10:50.000,257,11074373,114725,0,1757826649,13836.279978279992,-25.811870190002082,53057.937214080004 2025-09-14,05:10:51.000,257,11074354,114645,0,1757826650,13836.253033039997,-25.76957540999865,53057.86734288 2025-09-14,05:10:52.000,257,11074390,114565,0,1757826651,13836.199142559992,-25.78367366999737,53057.958175440006 2025-09-14,05:10:53.000,257,11074403,114445,0,1757826652,13836.239560419992,-25.72728062999522,53057.86734288 2025-09-14,05:10:54.000,257,11074356,114605,0,1757826653,13836.212615179997,-25.706133239997143,53057.902278479996 2025-09-14,05:10:55.000,257,11074388,114405,0,1757826654,13836.219351489992,-25.628592809996917,53057.96516256 2025-09-14,05:10:56.000,257,11074338,114525,0,1757826655,13836.185669940001,-25.670887590000348,53057.93022696001 2025-09-14,05:10:57.000,257,11074385,114525,0,1757826656,13836.199142559992,-25.642691069995635,53057.99311104 2025-09-14,05:10:58.000,257,11074426,114365,0,1757826657,13836.165461010001,-25.586298030000762,53058.0140724 2025-09-14,05:10:59.000,257,11074358,114445,0,1757826658,13836.172197319996,-25.59334716000012,53058.055995120005 2025-09-14,05:11:00.000,257,11074379,114365,0,1757826659,13836.131779459996,-25.55105237999669,53058.0140724 2025-09-14,05:11:01.000,257,11074361,114645,0,1757826660,13836.138515769991,-25.56515063999541,53058.0140724 2025-09-14,05:11:02.000,257,11074378,114445,0,1757826661,13836.111570529996,-25.522855859999254,53057.99311104 2025-09-14,05:11:03.000,257,11074348,114485,0,1757826662,13836.138515769991,-25.522855859999254,53058.0140724 2025-09-14,05:11:04.000,257,11074352,114365,0,1757826663,13836.172197319996,-25.515806729999895,53058.02804664001 2025-09-14,05:11:05.000,257,11074388,114485,0,1757826664,13836.125043150001,-25.494659340001817,53058.069969359996 2025-09-14,05:11:06.000,257,11074410,114565,0,1757826665,13836.158724699992,-25.459413689997746,53058.09791784001 2025-09-14,05:11:07.000,257,11074428,114605,0,1757826666,13836.125043150001,-25.42416804000095,53058.07695648001 2025-09-14,05:11:08.000,257,11074464,114445,0,1757826667,13836.125043150001,-25.395971519996237,53058.04900800001 2025-09-14,05:11:09.000,257,11074429,114565,0,1757826668,13836.104834220001,-25.3677749999988,53058.02804664001 2025-09-14,05:11:10.000,257,11074416,114365,0,1757826669,13836.084625290001,-25.31843108999601,53058.069969359996 2025-09-14,05:11:11.000,257,11074382,114565,0,1757826670,13836.118306839991,-25.37482412999816,53058.06298224 2025-09-14,05:11:12.000,257,11074411,114365,0,1757826671,13836.077888979991,-25.353676740000083,53058.09093072 2025-09-14,05:11:13.000,257,11074343,114565,0,1757826672,13836.145252080001,-25.283185439999215,53058.11887920001 2025-09-14,05:11:14.000,257,11074384,114725,0,1757826673,13836.125043150001,-25.262038050001138,53058.0839436 2025-09-14,05:11:15.000,257,11074368,114405,0,1757826674,13836.165461010001,-25.212694139998348,53058.11189208 2025-09-14,05:11:16.000,257,11074398,114565,0,1757826675,13836.165461010001,-25.177448490001552,53058.09093072 2025-09-14,05:11:17.000,257,11074359,114525,0,1757826676,13836.138515769991,-25.163350229995558,53058.09093072 2025-09-14,05:11:18.000,257,11074413,114525,0,1757826677,13836.212615179997,-25.14925196999684,53058.13984056 2025-09-14,05:11:19.000,257,11074409,114565,0,1757826678,13836.246296730002,-25.092858930001967,53058.104904960004 2025-09-14,05:11:20.000,257,11074397,114045,0,1757826679,13836.273241969997,-25.08580979999533,53058.0839436 2025-09-14,05:11:21.000,257,11074360,114405,0,1757826680,13836.246296730002,-25.092858930001967,53058.11887920001 2025-09-14,05:11:22.000,257,11074364,114725,0,1757826681,13836.259769349992,-25.071711539996613,53058.11189208 2025-09-14,05:11:23.000,257,11074406,114605,0,1757826682,13836.313659829997,-25.071711539996613,53058.0839436 2025-09-14,05:11:24.000,257,11074382,114405,0,1757826683,13836.327132450002,-25.036465889999818,53058.13285344 2025-09-14,05:11:25.000,257,11074432,114565,0,1757826684,13836.354077689997,-25.01531850000174,53058.06298224 2025-09-14,05:11:26.000,257,11074346,114365,0,1757826685,13836.286714590002,-25.043515019999177,53058.09791784001 2025-09-14,05:11:27.000,257,11074359,114565,0,1757826686,13836.354077689997,-25.02941676000046,53058.104904960004 2025-09-14,05:11:28.000,257,11074334,114445,0,1757826687,13836.354077689997,-25.008269369995105,53058.07695648001 2025-09-14,05:11:29.000,257,11074403,114325,0,1757826688,13836.387759240002,-24.994171109996387,53058.0839436 2025-09-14,05:11:30.000,257,11074345,114485,0,1757826689,13836.340605069992,-24.97302371999831,53058.07695648001 2025-09-14,05:11:31.000,257,11074387,114565,0,1757826690,13836.360813999992,-24.987121979997028,53058.03503376 2025-09-14,05:11:32.000,257,11074376,114365,0,1757826691,13836.381022929992,-25.001220239995746,53058.06298224 2025-09-14,05:11:33.000,257,11074384,114365,0,1757826692,13836.387759240002,-25.001220239995746,53058.007085280005 2025-09-14,05:11:34.000,257,11074400,114405,0,1757826693,13836.381022929992,-24.97302371999831,53058.0839436 2025-09-14,05:11:35.000,257,11074390,114405,0,1757826694,13836.428177100002,-24.95892545999959,53058.069969359996 2025-09-14,05:11:36.000,257,11074372,114445,0,1757826695,13836.414704479997,-24.987121979997028,53058.09791784001 2025-09-14,05:11:37.000,257,11074393,114565,0,1757826696,13836.468594960003,-24.987121979997028,53058.07695648001 2025-09-14,05:11:38.000,257,11074370,114645,0,1757826697,13836.482067579993,-24.95892545999959,53058.11189208 2025-09-14,05:11:39.000,257,11074411,114485,0,1757826698,13836.535958059998,-24.95892545999959,53058.06298224 2025-09-14,05:11:40.000,257,11074429,114445,0,1757826699,13836.603321159993,-24.98007284999767,53058.11189208 2025-09-14,05:11:41.000,257,11074390,114365,0,1757826700,13836.657211639998,-24.994171109996387,53058.09791784001 2025-09-14,05:11:42.000,257,11074436,114405,0,1757826701,13836.677420569999,-25.001220239995746,53058.13285344 2025-09-14,05:11:43.000,257,11074381,114725,0,1757826702,13836.711102119989,-25.036465889999818,53058.104904960004 2025-09-14,05:11:44.000,257,11074391,114285,0,1757826703,13836.731311049989,-25.043515019999177,53058.0839436 2025-09-14,05:11:45.000,257,11074394,114485,0,1757826704,13836.764992599994,-25.071711539996613,53058.13285344 2025-09-14,05:11:46.000,257,11074378,114645,0,1757826705,13836.785201529994,-25.057613279997895,53058.11887920001 2025-09-14,05:11:47.000,257,11074421,114525,0,1757826706,13836.818883079999,-25.08580979999533,53058.13984056 2025-09-14,05:11:48.000,257,11074418,114445,0,1757826707,13836.85256462999,-25.08580979999533,53058.13984056 2025-09-14,05:11:49.000,257,11074393,114605,0,1757826708,13836.83909201,-25.121055449999403,53058.11887920001 2025-09-14,05:11:50.000,257,11074365,114365,0,1757826709,13836.81214676999,-25.121055449999403,53058.1538148 2025-09-14,05:11:51.000,257,11074344,114485,0,1757826710,13836.805410459994,-25.114006320000044,53058.1538148 2025-09-14,05:11:52.000,257,11074418,114525,0,1757826711,13836.85256462999,-25.099908060001326,53058.16080192 2025-09-14,05:11:53.000,257,11074371,114405,0,1757826712,13836.85930094,-25.08580979999533,53058.174776160005 2025-09-14,05:11:54.000,257,11074324,114365,0,1757826713,13836.87277355999,-25.08580979999533,53058.09791784001 2025-09-14,05:11:55.000,257,11074406,114565,0,1757826714,13836.87950987,-25.02941676000046,53058.16778904001 2025-09-14,05:11:56.000,257,11074348,114485,0,1757826715,13836.886246179994,-25.064662409997254,53058.14682768001 2025-09-14,05:11:57.000,257,11074391,114645,0,1757826716,13836.85930094,-25.008269369995105,53058.13984056 2025-09-14,05:11:58.000,257,11074333,114725,0,1757826717,13836.866037249994,-25.008269369995105,53058.11189208 2025-09-14,05:11:59.000,257,11074354,114445,0,1757826718,13836.906455109995,-24.96597458999895,53058.11887920001 2025-09-14,05:12:00.000,257,11074434,114525,0,1757826719,13836.8997188,-24.937778070001514,53058.09093072 2025-09-14,05:12:01.000,257,11074373,114365,0,1757826720,13836.83235569999,-24.91663067999616,53058.16778904001 2025-09-14,05:12:02.000,257,11074347,114445,0,1757826721,13836.85256462999,-24.853188510001928,53058.125866320006 2025-09-14,05:12:03.000,257,11074353,114725,0,1757826722,13836.87277355999,-24.846139379995293,53058.16778904001 2025-09-14,05:12:04.000,257,11074369,114445,0,1757826723,13836.87950987,-24.853188510001928,53058.11189208 2025-09-14,05:12:05.000,257,11074360,114605,0,1757826724,13836.886246179994,-24.839090249995934,53058.13984056 2025-09-14,05:12:06.000,257,11074420,114325,0,1757826725,13836.95360927999,-24.78974634000042,53058.16778904001 2025-09-14,05:12:07.000,257,11074360,114525,0,1757826726,13836.987290829995,-24.810893729998497,53058.1887504 2025-09-14,05:12:08.000,257,11074337,114485,0,1757826727,13836.96034559,-24.74745155999699,53058.16080192 2025-09-14,05:12:09.000,257,11074385,114725,0,1757826728,13836.98055452,-24.719255039999553,53058.13285344 2025-09-14,05:12:10.000,257,11074364,114565,0,1757826729,13837.06139024,-24.719255039999553,53058.1538148 2025-09-14,05:12:11.000,257,11074399,114685,0,1757826730,13837.06139024,-24.634665479999967,53058.18176328 2025-09-14,05:12:12.000,257,11074391,114445,0,1757826731,13837.03444499999,-24.641714609999326,53058.23067312 2025-09-14,05:12:13.000,257,11074373,114485,0,1757826732,13837.11528071999,-24.57122330999846,53058.20971176 2025-09-14,05:12:14.000,257,11074433,114325,0,1757826733,13837.13548964999,-24.535977660001663,53058.2586216 2025-09-14,05:12:15.000,257,11074324,114685,0,1757826734,13837.108544409995,-24.50778113999695,53058.26560872001 2025-09-14,05:12:16.000,257,11074387,114285,0,1757826735,13837.17590750999,-24.437289839996083,53058.272595840004 2025-09-14,05:12:17.000,257,11074345,114525,0,1757826736,13837.209589059996,-24.458437230001437,53058.25163448 2025-09-14,05:12:18.000,257,11074379,114285,0,1757826737,13837.20285275,-24.416142449998006,53058.24464736001 2025-09-14,05:12:19.000,257,11074356,114485,0,1757826738,13837.256743229991,-24.409093319998647,53058.237660239996 2025-09-14,05:12:20.000,257,11074333,114445,0,1757826739,13837.256743229991,-24.34565114999714,53058.19573752001 2025-09-14,05:12:21.000,257,11074369,114405,0,1757826740,13837.303897400001,-24.32450375999906,53058.24464736001 2025-09-14,05:12:22.000,257,11074378,114605,0,1757826741,13837.297161089991,-24.27515984999627,53058.24464736001 2025-09-14,05:12:23.000,257,11074418,114525,0,1757826742,13837.344315260001,-24.303356370000984,53058.2586216 2025-09-14,05:12:24.000,257,11074413,114445,0,1757826743,13837.377996809992,-24.33860201999778,53058.25163448 2025-09-14,05:12:25.000,257,11074344,114445,0,1757826744,13837.377996809992,-24.34565114999714,53058.28657008001 2025-09-14,05:12:26.000,257,11074346,114685,0,1757826745,13837.438623599992,-24.34565114999714,53058.24464736001 2025-09-14,05:12:27.000,257,11074383,114445,0,1757826746,13837.458832529992,-24.359749409995857,53058.26560872001 2025-09-14,05:12:28.000,257,11074362,114525,0,1757826747,13837.479041459992,-24.402044189999287,53058.21669888001 2025-09-14,05:12:29.000,257,11074336,114485,0,1757826748,13837.526195630002,-24.423191579997365,53058.25163448 2025-09-14,05:12:30.000,257,11074337,114525,0,1757826749,13837.546404560002,-24.423191579997365,53058.2586216 2025-09-14,05:12:31.000,257,11074384,114405,0,1757826750,13837.559877179992,-24.451388100002077,53058.24464736001 2025-09-14,05:12:32.000,257,11074332,114405,0,1757826751,13837.613767659997,-24.472535490000155,53058.1887504 2025-09-14,05:12:33.000,257,11074338,114845,0,1757826752,13837.620503969993,-24.479584619999514,53058.20272464 2025-09-14,05:12:34.000,257,11074337,114445,0,1757826753,13837.627240280002,-24.51483026999631,53058.21669888001 2025-09-14,05:12:35.000,257,11074325,114405,0,1757826754,13837.674394449998,-24.55007592000038,53058.272595840004 2025-09-14,05:12:36.000,257,11074370,114525,0,1757826755,13837.714812309998,-24.535977660001663,53058.23067312 2025-09-14,05:12:37.000,257,11074336,114445,0,1757826756,13837.741757549993,-24.57122330999846,53058.24464736001 2025-09-14,05:12:38.000,257,11074300,114405,0,1757826757,13837.755230169998,-24.5641741799991,53058.20272464 2025-09-14,05:12:39.000,257,11074346,114565,0,1757826758,13837.795648029998,-24.543026790001022,53058.2586216 2025-09-14,05:12:40.000,257,11074360,114485,0,1757826759,13837.795648029998,-24.57122330999846,53058.26560872001 2025-09-14,05:12:41.000,257,11074393,114405,0,1757826760,13837.836065889998,-24.543026790001022,53058.27958296 2025-09-14,05:12:42.000,257,11074355,114565,0,1757826761,13837.842802199993,-24.55712504999974,53058.2586216 2025-09-14,05:12:43.000,257,11074360,114445,0,1757826762,13837.876483749998,-24.55007592000038,53058.24464736001 2025-09-14,05:12:44.000,257,11074399,114405,0,1757826763,13837.910165299989,-24.535977660001663,53058.30753144 2025-09-14,05:12:45.000,257,11074356,114245,0,1757826764,13837.950583159989,-24.535977660001663,53058.27958296 2025-09-14,05:12:46.000,257,11074415,114645,0,1757826765,13837.984264709994,-24.57122330999846,53058.27958296 2025-09-14,05:12:47.000,257,11074440,114365,0,1757826766,13837.99100101999,-24.55712504999974,53058.342467040005 2025-09-14,05:12:48.000,257,11074419,114525,0,1757826767,13838.03141887999,-24.578272439997818,53058.28657008001 2025-09-14,05:12:49.000,257,11074304,114445,0,1757826768,13838.07857305,-24.599419829995895,53058.24464736001 2025-09-14,05:12:50.000,257,11074313,114485,0,1757826769,13838.038155189999,-24.535977660001663,53058.2586216 2025-09-14,05:12:51.000,257,11074391,114285,0,1757826770,13838.09204566999,-24.55712504999974,53058.32150568 2025-09-14,05:12:52.000,257,11074366,114485,0,1757826771,13838.13919984,-24.578272439997818,53058.32150568 2025-09-14,05:12:53.000,257,11074410,114565,0,1757826772,13838.19309031999,-24.599419829995895,53058.28657008001 2025-09-14,05:12:54.000,257,11074338,114565,0,1757826773,13838.206562939995,-24.592370699996536,53058.32150568 2025-09-14,05:12:55.000,257,11074334,114485,0,1757826774,13838.19982663,-24.606468959995254,53058.272595840004 2025-09-14,05:12:56.000,257,11074374,114485,0,1757826775,13838.246980799995,-24.62056722000125,53058.293557200006 2025-09-14,05:12:57.000,257,11074391,114485,0,1757826776,13838.28066235,-24.61351809000189,53058.33547992001 2025-09-14,05:12:58.000,257,11074337,114445,0,1757826777,13838.30087128,-24.61351809000189,53058.293557200006 2025-09-14,05:12:59.000,257,11074335,114365,0,1757826778,13838.34128914,-24.606468959995254,53058.34945416 2025-09-14,05:13:00.000,257,11074345,114725,0,1757826779,13838.36149807,-24.606468959995254,53058.35644128 2025-09-14,05:13:01.000,257,11074350,114445,0,1757826780,13838.37497068999,-24.57122330999846,53058.342467040005 2025-09-14,05:13:02.000,257,11074326,114725,0,1757826781,13838.348025449995,-24.55712504999974,53058.2586216 2025-09-14,05:13:03.000,257,11074272,114325,0,1757826782,13838.39517961999,-24.599419829995895,53058.37740264 2025-09-14,05:13:04.000,257,11074407,114605,0,1757826783,13838.48275165,-24.627616350000608,53058.33547992001 2025-09-14,05:13:05.000,257,11074326,114405,0,1757826784,13838.496224269991,-24.592370699996536,53058.30753144 2025-09-14,05:13:06.000,257,11074340,114485,0,1757826785,13838.543378440001,-24.57122330999846,53058.24464736001 2025-09-14,05:13:07.000,257,11074381,114725,0,1757826786,13838.583796300001,-24.57122330999846,53058.293557200006 2025-09-14,05:13:08.000,257,11074332,114565,0,1757826787,13838.617477849992,-24.535977660001663,53058.26560872001 2025-09-14,05:13:09.000,257,11074345,114525,0,1757826788,13838.610741539997,-24.50073200999759,53058.37041552 2025-09-14,05:13:10.000,257,11074330,114485,0,1757826789,13838.678104639992,-24.493682879998232,53058.30054432 2025-09-14,05:13:11.000,257,11074350,114445,0,1757826790,13838.705049880002,-24.50073200999759,53058.30054432 2025-09-14,05:13:12.000,257,11074318,114765,0,1757826791,13838.718522499992,-24.535977660001663,53058.30054432 2025-09-14,05:13:13.000,257,11074298,114205,0,1757826792,13838.785885600002,-24.543026790001022,53058.23067312 2025-09-14,05:13:14.000,257,11074290,114525,0,1757826793,13838.866721320002,-24.55007592000038,53058.26560872001 2025-09-14,05:13:15.000,257,11074329,114685,0,1757826794,13838.920611799993,-24.57122330999846,53058.27958296 2025-09-14,05:13:16.000,257,11074313,114565,0,1757826795,13838.974502279998,-24.578272439997818,53058.24464736001 2025-09-14,05:13:17.000,257,11074377,114525,0,1757826796,13839.041865379993,-24.599419829995895,53058.27958296 2025-09-14,05:13:18.000,257,11074353,114325,0,1757826797,13839.109228479989,-24.634665479999967,53058.223686000005 2025-09-14,05:13:19.000,257,11074373,114645,0,1757826798,13839.176591579999,-24.61351809000189,53058.2586216 2025-09-14,05:13:20.000,257,11074363,114325,0,1757826799,13839.264163609994,-24.669911129996763,53058.28657008001 2025-09-14,05:13:21.000,257,11074326,114365,0,1757826800,13839.27763623,-24.691058520002116,53058.223686000005 2025-09-14,05:13:22.000,257,11074326,114365,0,1757826801,13839.37194456999,-24.705156780000834,53058.24464736001 2025-09-14,05:13:23.000,257,11074365,114285,0,1757826802,13839.45278028999,-24.761549819995707,53058.20971176 2025-09-14,05:13:24.000,257,11074318,114445,0,1757826803,13839.53361600999,-24.79679546999978,53058.2586216 2025-09-14,05:13:25.000,257,11074372,114725,0,1757826804,13839.587506489996,-24.7756480800017,53058.2586216 2025-09-14,05:13:26.000,257,11074343,114605,0,1757826805,13839.6616059,-24.79679546999978,53058.26560872001 2025-09-14,05:13:27.000,257,11074361,114365,0,1757826806,13839.715496379991,-24.803844599999138,53058.24464736001 2025-09-14,05:13:28.000,257,11074375,114365,0,1757826807,13839.722232690001,-24.78974634000042,53058.24464736001 2025-09-14,05:13:29.000,257,11074378,114485,0,1757826808,13839.809804719996,-24.832041119996575,53058.272595840004 2025-09-14,05:13:30.000,257,11074337,114525,0,1757826809,13839.897376749992,-24.92367980999552,53058.2586216 2025-09-14,05:13:31.000,257,11074345,114245,0,1757826810,13839.924321990002,-24.881385029999365,53058.26560872001 2025-09-14,05:13:32.000,257,11074400,114565,0,1757826811,13839.964739850002,-24.937778070001514,53058.27958296 2025-09-14,05:13:33.000,257,11074401,114445,0,1757826812,13840.059048189993,-25.008269369995105,53058.30054432 2025-09-14,05:13:34.000,257,11074335,114525,0,1757826813,13840.092729739998,-25.001220239995746,53058.28657008001 2025-09-14,05:13:35.000,257,11074382,114405,0,1757826814,13840.146620219988,-25.02941676000046,53058.27958296 2025-09-14,05:13:36.000,257,11074412,114525,0,1757826815,13840.213983319998,-25.092858930001967,53058.28657008001 2025-09-14,05:13:37.000,257,11074330,114645,0,1757826816,13840.281346419993,-25.128104579998762,53058.30753144 2025-09-14,05:13:38.000,257,11074394,114365,0,1757826817,13840.341973209994,-25.18449762000091,53058.30753144 2025-09-14,05:13:39.000,257,11074333,114325,0,1757826818,13840.436281549999,-25.240890659995785,53058.27958296 2025-09-14,05:13:40.000,257,11074357,114565,0,1757826819,13840.53058988999,-25.311381959996652,53058.26560872001 2025-09-14,05:13:41.000,257,11074334,114725,0,1757826820,13840.61142560999,-25.38187325999752,53058.293557200006 2025-09-14,05:13:42.000,257,11074328,114525,0,1757826821,13840.65857978,-25.459413689997746,53058.28657008001 2025-09-14,05:13:43.000,257,11074342,114405,0,1757826822,13840.79330597999,-25.480561079995823,53058.28657008001 2025-09-14,05:13:44.000,257,11074335,114445,0,1757826823,13840.83372383999,-25.55105237999669,53058.32150568 2025-09-14,05:13:45.000,257,11074392,114565,0,1757826824,13840.88087801,-25.55810150999605,53058.342467040005 2025-09-14,05:13:46.000,257,11074374,114405,0,1757826825,13840.948241109996,-25.642691069995635,53058.3284928 2025-09-14,05:13:47.000,257,11074353,114285,0,1757826826,13841.002131590001,-25.642691069995635,53058.37041552 2025-09-14,05:13:48.000,257,11074365,114245,0,1757826827,13841.042549450001,-25.706133239997143,53058.30753144 2025-09-14,05:13:49.000,257,11074419,114365,0,1757826828,13841.103176240002,-25.83301758000016,53058.35644128 2025-09-14,05:13:50.000,257,11074346,114405,0,1757826829,13841.177275649992,-25.896459750001668,53058.293557200006 2025-09-14,05:13:51.000,257,11074362,114685,0,1757826830,13841.210957199997,-25.974000180001894,53058.32150568 2025-09-14,05:13:52.000,257,11074358,114405,0,1757826831,13841.204220890002,-26.0726880000002,53058.32150568 2025-09-14,05:13:53.000,257,11074333,114605,0,1757826832,13841.271583989997,-26.143179300001066,53058.28657008001 2025-09-14,05:13:54.000,257,11074354,114605,0,1757826833,13841.318738159993,-26.220719730001292,53058.272595840004 2025-09-14,05:13:55.000,257,11074361,114645,0,1757826834,13841.352419709998,-26.305309290000878,53058.293557200006 2025-09-14,05:13:56.000,257,11074396,114445,0,1757826835,13841.406310189988,-26.375800590001745,53058.32150568 2025-09-14,05:13:57.000,257,11074346,114525,0,1757826836,13841.446728049988,-26.45334102000197,53058.28657008001 2025-09-14,05:13:58.000,257,11074387,114285,0,1757826837,13841.493882219998,-26.523832319995563,53058.30753144 2025-09-14,05:13:59.000,257,11074374,114485,0,1757826838,13841.554509009999,-26.65071665999858,53058.24464736001 2025-09-14,05:14:00.000,257,11074351,114485,0,1757826839,13841.601663179994,-26.714158830000088,53058.272595840004 2025-09-14,05:14:01.000,257,11074341,114765,0,1757826840,13841.62860841999,-26.855141430001822,53058.27958296 2025-09-14,05:14:02.000,257,11074344,114445,0,1757826841,13841.675762589999,-26.904485339997336,53058.28657008001 2025-09-14,05:14:03.000,257,11074307,114285,0,1757826842,13841.722916759994,-27.010222290002275,53058.30054432 2025-09-14,05:14:04.000,257,11074319,114445,0,1757826843,13841.75659831,-27.087762719995226,53058.28657008001 2025-09-14,05:14:05.000,257,11074324,114485,0,1757826844,13841.743125689994,-27.158254019996093,53058.272595840004 2025-09-14,05:14:06.000,257,11074298,114245,0,1757826845,13841.783543549995,-27.24284357999568,53058.21669888001 2025-09-14,05:14:07.000,257,11074376,114485,0,1757826846,13841.81048878999,-27.348580530000618,53058.223686000005 2025-09-14,05:14:08.000,257,11074332,114565,0,1757826847,13841.823961409995,-27.412022700002126,53058.223686000005 2025-09-14,05:14:09.000,257,11074377,114605,0,1757826848,13841.83743403,-27.50366139000107,53058.223686000005 2025-09-14,05:14:10.000,257,11074375,114285,0,1757826849,13841.87785189,-27.553005299996585,53058.24464736001 2025-09-14,05:14:11.000,257,11074319,114725,0,1757826850,13841.87111557999,-27.574152690001938,53058.21669888001 2025-09-14,05:14:12.000,257,11074300,114525,0,1757826851,13841.85090664999,-27.672840510000242,53058.16778904001 2025-09-14,05:14:13.000,257,11074371,114565,0,1757826852,13841.844170339995,-27.715135289996397,53058.16778904001 2025-09-14,05:14:14.000,257,11074346,114725,0,1757826853,13841.87111557999,-27.771528329998546,53058.14682768001 2025-09-14,05:14:15.000,257,11074390,114605,0,1757826854,13841.91153343999,-27.87021614999685,53058.16080192 2025-09-14,05:14:16.000,257,11074369,114285,0,1757826855,13841.89806082,-27.933658319998358,53058.1538148 2025-09-14,05:14:17.000,257,11074358,114365,0,1757826856,13841.864379269995,-27.97595310000179,53058.13285344 2025-09-14,05:14:18.000,257,11074321,114565,0,1757826857,13841.87785189,-28.060542660001374,53058.14682768001 2025-09-14,05:14:19.000,257,11074408,114405,0,1757826858,13841.89132450999,-28.14513222000096,53058.125866320006 2025-09-14,05:14:20.000,257,11074354,114405,0,1757826859,13841.89806082,-28.116935699996247,53058.13984056 2025-09-14,05:14:21.000,257,11074307,114765,0,1757826860,13841.884588199995,-28.173328739998396,53058.1538148 2025-09-14,05:14:22.000,257,11074352,114405,0,1757826861,13841.93847868,-28.250869169998623,53058.14682768001 2025-09-14,05:14:23.000,257,11074364,114405,0,1757826862,13841.89806082,-28.28611481999542,53058.11887920001 2025-09-14,05:14:24.000,257,11074378,114365,0,1757826863,13841.91153343999,-28.31431134000013,53058.16080192 2025-09-14,05:14:25.000,257,11074333,114525,0,1757826864,13841.89132450999,-28.349556989996927,53058.14682768001 2025-09-14,05:14:26.000,257,11074322,114565,0,1757826865,13841.95868761,-28.398900899999717,53058.14682768001 2025-09-14,05:14:27.000,257,11074357,114445,0,1757826866,13841.95195129999,-28.434146549996512,53058.104904960004 2025-09-14,05:14:28.000,257,11074317,114405,0,1757826867,13841.91826975,-28.462343070001225,53058.16080192 2025-09-14,05:14:29.000,257,11074316,114525,0,1757826868,13841.93847868,-28.483490459999302,53058.11887920001 2025-09-14,05:14:30.000,257,11074303,114685,0,1757826869,13841.945214989995,-28.525785239995457,53058.069969359996 2025-09-14,05:14:31.000,257,11074317,114405,0,1757826870,13841.91153343999,-28.575129149998247,53058.09791784001 2025-09-14,05:14:32.000,257,11074293,114285,0,1757826871,13841.904797129995,-28.603325669995684,53058.0839436 2025-09-14,05:14:33.000,257,11074326,114405,0,1757826872,13841.904797129995,-28.603325669995684,53058.09093072 2025-09-14,05:14:34.000,257,11074374,114485,0,1757826873,13841.89806082,-28.596276539996325,53058.104904960004 2025-09-14,05:14:35.000,257,11074385,114405,0,1757826874,13841.87111557999,-28.617423930001678,53058.069969359996 2025-09-14,05:14:36.000,257,11074361,114525,0,1757826875,13841.884588199995,-28.645620449999114,53058.06298224 2025-09-14,05:14:37.000,257,11074334,114685,0,1757826876,13841.91153343999,-28.659718709997833,53058.09093072 2025-09-14,05:14:38.000,257,11074295,114365,0,1757826877,13841.85090664999,-28.631522190000396,53058.09791784001 2025-09-14,05:14:39.000,257,11074300,114685,0,1757826878,13841.83069771999,-28.68086609999591,53058.069969359996 2025-09-14,05:14:40.000,257,11074372,114565,0,1757826879,13841.823961409995,-28.68086609999591,53058.04900800001 2025-09-14,05:14:41.000,257,11074320,114405,0,1757826880,13841.81048878999,-28.659718709997833,53058.09093072 2025-09-14,05:14:42.000,257,11074377,114445,0,1757826881,13841.8172251,-28.67381696999655,53058.0140724 2025-09-14,05:14:43.000,257,11074309,114445,0,1757826882,13841.83069771999,-28.716111749999982,53058.0140724 2025-09-14,05:14:44.000,257,11074348,114405,0,1757826883,13841.783543549995,-28.666767839997192,53058.055995120005 2025-09-14,05:14:45.000,257,11074343,114445,0,1757826884,13841.75659831,-28.645620449999114,53058.007085280005 2025-09-14,05:14:46.000,257,11074353,114405,0,1757826885,13841.72965306999,-28.694964360001904,53058.00009816001 2025-09-14,05:14:47.000,257,11074353,114485,0,1757826886,13841.722916759994,-28.694964360001904,53058.03503376 2025-09-14,05:14:48.000,257,11074300,114725,0,1757826887,13841.743125689994,-28.694964360001904,53058.03503376 2025-09-14,05:14:49.000,257,11074306,114565,0,1757826888,13841.75659831,-28.73725913999806,53057.9442012 2025-09-14,05:14:50.000,257,11074331,114405,0,1757826889,13841.70944413999,-28.7302100099987,53058.03503376 2025-09-14,05:14:51.000,257,11074335,114285,0,1757826890,13841.69597152,-28.702013490001264,53057.99311104 2025-09-14,05:14:52.000,257,11074345,114485,0,1757826891,13841.70944413999,-28.765455659995496,53057.96516256 2025-09-14,05:14:53.000,257,11074339,114765,0,1757826892,13841.69597152,-28.77250479000213,53057.91625272 2025-09-14,05:14:54.000,257,11074308,114565,0,1757826893,13841.682498899994,-28.77955392000149,53057.93022696001 2025-09-14,05:14:55.000,257,11074380,114365,0,1757826894,13841.66902627999,-28.758406529996137,53057.95118832001 2025-09-14,05:14:56.000,257,11074300,114405,0,1757826895,13841.62860841999,-28.78660305000085,53057.89529136 2025-09-14,05:14:57.000,257,11074303,114365,0,1757826896,13841.621872109994,-28.800701309999567,53057.85336864 2025-09-14,05:14:58.000,257,11074335,114525,0,1757826897,13841.574717939999,-28.79365218000021,53057.85336864 2025-09-14,05:14:59.000,257,11074359,114565,0,1757826898,13841.541036389994,-28.800701309999567,53057.83240728001 2025-09-14,05:15:00.000,257,11074364,114445,0,1757826899,13841.534300079999,-28.79365218000021,53057.84638152 2025-09-14,05:15:01.000,257,11074337,114405,0,1757826900,13841.507354839989,-28.814799569998286,53057.83240728001 2025-09-14,05:15:02.000,257,11074288,114325,0,1757826901,13841.507354839989,-28.814799569998286,53057.78349744001 2025-09-14,05:15:03.000,257,11074324,114725,0,1757826902,13841.500618529994,-28.85004521999508,53057.839394400005 2025-09-14,05:15:04.000,257,11074303,114725,0,1757826903,13841.419782809993,-28.828897829997004,53057.75554896 2025-09-14,05:15:05.000,257,11074328,114445,0,1757826904,13841.399573879993,-28.828897829997004,53057.78349744001 2025-09-14,05:15:06.000,257,11074295,114245,0,1757826905,13841.379364949993,-28.857094350001717,53057.70663912 2025-09-14,05:15:07.000,257,11074355,114485,0,1757826906,13841.392837569998,-28.85004521999508,53057.720613360005 2025-09-14,05:15:08.000,257,11074358,114525,0,1757826907,13841.332210779998,-28.878241739999794,53057.734587599996 2025-09-14,05:15:09.000,257,11074310,114525,0,1757826908,13841.338947089993,-28.90643825999723,53057.72760048 2025-09-14,05:15:10.000,257,11074278,114365,0,1757826909,13841.285056610002,-28.885290869999153,53057.68567776 2025-09-14,05:15:11.000,257,11074370,114525,0,1757826910,13841.264847680002,-28.89938912999787,53057.69266488001 2025-09-14,05:15:12.000,257,11074367,114485,0,1757826911,13841.251375059997,-28.927585649995308,53057.66471640001 2025-09-14,05:15:13.000,257,11074335,114565,0,1757826912,13841.210957199997,-28.892339999998512,53057.671703520005 2025-09-14,05:15:14.000,257,11074323,114245,0,1757826913,13841.190748269997,-28.92053651999595,53057.65772928 2025-09-14,05:15:15.000,257,11074305,114365,0,1757826914,13841.170539339997,-28.94873304000066,53057.63676792 2025-09-14,05:15:16.000,257,11074321,114405,0,1757826915,13841.170539339997,-28.983978689997457,53057.59484520001 2025-09-14,05:15:17.000,257,11074301,114885,0,1757826916,13841.163803030002,-29.026273470000888,53057.622793680006 2025-09-14,05:15:18.000,257,11074351,114285,0,1757826917,13841.150330409997,-29.0756173799964,53057.60881944 2025-09-14,05:15:19.000,257,11074314,114325,0,1757826918,13841.136857789992,-29.096764770001755,53057.552922480005 2025-09-14,05:15:20.000,257,11074339,114485,0,1757826919,13841.109912549997,-29.110863030000473,53057.622793680006 2025-09-14,05:15:21.000,257,11074357,114485,0,1757826920,13841.116648859992,-29.167256069995346,53057.552922480005 2025-09-14,05:15:22.000,257,11074323,114525,0,1757826921,13841.076230999992,-29.223649109997496,53057.58785808 2025-09-14,05:15:23.000,257,11074382,114365,0,1757826922,13841.069494689997,-29.30823866999708,53057.53196112 2025-09-14,05:15:24.000,257,11074317,114445,0,1757826923,13841.096439929992,-29.343484320001153,53057.46907704 2025-09-14,05:15:25.000,257,11074313,114565,0,1757826924,13841.035813139992,-29.36463170999923,53057.48305128 2025-09-14,05:15:26.000,257,11074300,114485,0,1757826925,13841.029076829996,-29.442172139999457,53057.504012640005 2025-09-14,05:15:27.000,257,11074380,114245,0,1757826926,13840.975186349991,-29.477417789996252,53057.51099976 2025-09-14,05:15:28.000,257,11074345,114485,0,1757826927,13841.029076829996,-29.54085995999776,53057.48305128 2025-09-14,05:15:29.000,257,11074349,114685,0,1757826928,13841.029076829996,-29.59020387000055,53057.51099976 2025-09-14,05:15:30.000,257,11074362,114525,0,1757826929,13841.049285759997,-29.611351259998628,53057.52497400001 2025-09-14,05:15:31.000,257,11074356,114405,0,1757826930,13841.008867899996,-29.688891689998854,53057.48305128 2025-09-14,05:15:32.000,257,11074326,114765,0,1757826931,13840.995395279991,-29.738235600001644,53057.455102800006 2025-09-14,05:15:33.000,257,11074352,114325,0,1757826932,13841.022340520001,-29.801677769995877,53057.44811568001 2025-09-14,05:15:34.000,257,11074365,114485,0,1757826933,13841.049285759997,-29.83692341999995,53057.46907704 2025-09-14,05:15:35.000,257,11074286,114565,0,1757826934,13841.082967310002,-29.82282516000123,53057.49702552001 2025-09-14,05:15:36.000,257,11074287,114445,0,1757826935,13841.082967310002,-29.872169069996744,53057.51798688 2025-09-14,05:15:37.000,257,11074355,114365,0,1757826936,13841.096439929992,-29.928562109998893,53057.40619296001 2025-09-14,05:15:38.000,257,11074354,114285,0,1757826937,13841.109912549997,-30.00610253999912,53057.434141440004 2025-09-14,05:15:39.000,257,11074369,114405,0,1757826938,13841.069494689997,-30.034299059996556,53057.48305128 2025-09-14,05:15:40.000,257,11074367,114725,0,1757826939,13841.082967310002,-30.048397319995274,53057.49702552001 2025-09-14,05:15:41.000,257,11074365,114565,0,1757826940,13841.082967310002,-30.020200799997838,53057.4900384 2025-09-14,05:15:42.000,257,11074298,114485,0,1757826941,13841.056022069992,-30.097741229998064,53057.42715432001 2025-09-14,05:15:43.000,257,11074360,114365,0,1757826942,13840.954977419991,-30.1259377499955,53057.48305128 2025-09-14,05:15:44.000,257,11074294,114445,0,1757826943,13840.981922660001,-30.154134270000213,53057.47606416001 2025-09-14,05:15:45.000,257,11074309,114285,0,1757826944,13840.954977419991,-30.21757644000172,53057.46208992 2025-09-14,05:15:46.000,257,11074298,114325,0,1757826945,13840.975186349991,-30.245772959999158,53057.46907704 2025-09-14,05:15:47.000,257,11074300,114405,0,1757826946,13840.975186349991,-30.266920349997235,53057.49702552001 2025-09-14,05:15:48.000,257,11074299,114565,0,1757826947,13840.981922660001,-30.337411649998103,53057.48305128 2025-09-14,05:15:49.000,257,11074317,114645,0,1757826948,13840.988658969996,-30.40790294999897,53057.53196112 2025-09-14,05:15:50.000,257,11074298,114205,0,1757826949,13840.968450039996,-30.436099469996407,53057.504012640005 2025-09-14,05:15:51.000,257,11074376,114485,0,1757826950,13841.002131590001,-30.42200120999769,53057.552922480005 2025-09-14,05:15:52.000,257,11074326,114325,0,1757826951,13840.948241109996,-30.45724686000176,53057.5599096 2025-09-14,05:15:53.000,257,11074370,114485,0,1757826952,13840.954977419991,-30.443148599995766,53057.49702552001 2025-09-14,05:15:54.000,257,11074343,114485,0,1757826953,13840.968450039996,-30.45724686000176,53057.53196112 2025-09-14,05:15:55.000,257,11074348,114285,0,1757826954,13840.954977419991,-30.47134512000048,53057.60881944 2025-09-14,05:15:56.000,257,11074302,114485,0,1757826955,13840.907823249996,-30.492492509998556,53057.59484520001 2025-09-14,05:15:57.000,257,11074376,114365,0,1757826956,13840.874141699991,-30.506590769997274,53057.552922480005 2025-09-14,05:15:58.000,257,11074285,114485,0,1757826957,13840.88087801,-30.520689029995992,53057.566896719996 2025-09-14,05:15:59.000,257,11074364,114485,0,1757826958,13840.88087801,-30.570032939998782,53057.61580656001 2025-09-14,05:16:00.000,257,11074339,114605,0,1757826959,13840.84046015,-30.570032939998782,53057.65074216 2025-09-14,05:16:01.000,257,11074334,114405,0,1757826960,13840.86066908,-30.605278589995578,53057.63676792 2025-09-14,05:16:02.000,257,11074326,114405,0,1757826961,13840.82025122,-30.619376850001572,53057.699652 2025-09-14,05:16:03.000,257,11074384,114365,0,1757826962,13840.84046015,-30.668720759997086,53057.61580656001 2025-09-14,05:16:04.000,257,11074328,114485,0,1757826963,13840.83372383999,-30.661671629997727,53057.65772928 2025-09-14,05:16:05.000,257,11074349,114565,0,1757826964,13840.806778599996,-30.689868149995164,53057.71362624001 2025-09-14,05:16:06.000,257,11074392,114485,0,1757826965,13840.806778599996,-30.711015540000517,53057.69266488001 2025-09-14,05:16:07.000,257,11074352,114365,0,1757826966,13840.81351490999,-30.76035944999603,53057.69266488001 2025-09-14,05:16:08.000,257,11074304,114405,0,1757826967,13840.826987529996,-30.732162929998594,53057.74157472001 2025-09-14,05:16:09.000,257,11074297,114565,0,1757826968,13840.80004229,-30.774457710002025,53057.75554896 2025-09-14,05:16:10.000,257,11074295,114565,0,1757826969,13840.83372383999,-30.76035944999603,53057.76253608001 2025-09-14,05:16:11.000,257,11074280,114205,0,1757826970,13840.766360739995,-30.75331031999667,53057.74856184 2025-09-14,05:16:12.000,257,11074346,114525,0,1757826971,13840.77983336,-30.795605100000103,53057.81843304 2025-09-14,05:16:13.000,257,11074391,114365,0,1757826972,13840.75288811999,-30.781506840001384,53057.79747168 2025-09-14,05:16:14.000,257,11074358,114405,0,1757826973,13840.725942879995,-30.774457710002025,53057.81144592001 2025-09-14,05:16:15.000,257,11074364,114285,0,1757826974,13840.67205239999,-30.781506840001384,53057.85336864 2025-09-14,05:16:16.000,257,11074316,114725,0,1757826975,13840.67878871,-30.774457710002025,53057.81843304 2025-09-14,05:16:17.000,257,11074310,114525,0,1757826976,13840.61142560999,-30.746261189997313,53057.8044588 2025-09-14,05:16:18.000,257,11074322,114485,0,1757826977,13840.624898229995,-30.711015540000517,53057.81144592001 2025-09-14,05:16:19.000,257,11074392,114525,0,1757826978,13840.564271439995,-30.718064669999876,53057.82542016 2025-09-14,05:16:20.000,257,11074335,114485,0,1757826979,13840.49017202999,-30.661671629997727,53057.77651032 2025-09-14,05:16:21.000,257,11074314,114405,0,1757826980,13840.51711727,-30.703966410001158,53057.86734288 2025-09-14,05:16:22.000,257,11074323,114605,0,1757826981,13840.47669941,-30.689868149995164,53057.85336864 2025-09-14,05:16:23.000,257,11074351,114405,0,1757826982,13840.463226789994,-30.689868149995164,53057.902278479996 2025-09-14,05:16:24.000,257,11074389,114565,0,1757826983,13840.416072619999,-30.668720759997086,53057.937214080004 2025-09-14,05:16:25.000,257,11074354,114605,0,1757826984,13840.402599999994,-30.703966410001158,53057.89529136 2025-09-14,05:16:26.000,257,11074334,114565,0,1757826985,13840.335236899999,-30.76035944999603,53057.92323984 2025-09-14,05:16:27.000,257,11074299,114485,0,1757826986,13840.308291659989,-30.75331031999667,53057.92323984 2025-09-14,05:16:28.000,257,11074316,114645,0,1757826987,13840.274610109998,-30.774457710002025,53057.90926560001 2025-09-14,05:16:29.000,257,11074415,114405,0,1757826988,13840.213983319998,-30.75331031999667,53057.91625272 2025-09-14,05:16:30.000,257,11074368,114525,0,1757826989,13840.193774389998,-30.76035944999603,53057.91625272 2025-09-14,05:16:31.000,257,11074292,114325,0,1757826990,13840.119674979993,-30.739212059997953,53057.902278479996 2025-09-14,05:16:32.000,257,11074325,114645,0,1757826991,13840.092729739998,-30.746261189997313,53057.89529136 2025-09-14,05:16:33.000,257,11074302,114405,0,1757826992,13840.025366640002,-30.711015540000517,53057.88131712001 2025-09-14,05:16:34.000,257,11074321,114525,0,1757826993,13839.917585679992,-30.718064669999876,53057.888304240005 2025-09-14,05:16:35.000,257,11074402,114485,0,1757826994,13839.850222579997,-30.711015540000517,53057.88131712001 2025-09-14,05:16:36.000,257,11074315,114405,0,1757826995,13839.789595789996,-30.711015540000517,53057.86035576001 2025-09-14,05:16:37.000,257,11074382,114365,0,1757826996,13839.762650550001,-30.703966410001158,53057.86734288 2025-09-14,05:16:38.000,257,11074334,114565,0,1757826997,13839.68181483,-30.654622499998368,53057.83240728001 2025-09-14,05:16:39.000,257,11074368,114405,0,1757826998,13839.64139697,-30.64757336999901,53057.75554896 2025-09-14,05:16:40.000,257,11074349,114725,0,1757826999,13839.55382493999,-30.654622499998368,53057.83240728001 2025-09-14,05:16:41.000,257,11074334,114645,0,1757827000,13839.547088629995,-30.661671629997727,53057.790484560006 2025-09-14,05:16:42.000,257,11074351,114365,0,1757827001,13839.466252909995,-30.64757336999901,53057.76253608001 2025-09-14,05:16:43.000,257,11074356,114405,0,1757827002,13839.425835049995,-30.661671629997727,53057.790484560006 2025-09-14,05:16:44.000,257,11074375,114405,0,1757827003,13839.33826302,-30.661671629997727,53057.79747168 2025-09-14,05:16:45.000,257,11074339,114605,0,1757827004,13839.2574273,-30.661671629997727,53057.77651032 2025-09-14,05:16:46.000,257,11074324,114365,0,1757827005,13839.23048205999,-30.64052423999965,53057.69266488001 2025-09-14,05:16:47.000,257,11074368,114365,0,1757827006,13839.183327889994,-30.64757336999901,53057.65772928 2025-09-14,05:16:48.000,257,11074329,114485,0,1757827007,13839.109228479989,-30.62642598000093,53057.671703520005 2025-09-14,05:16:49.000,257,11074308,114725,0,1757827008,13839.095755859998,-30.689868149995164,53057.699652 2025-09-14,05:16:50.000,257,11074389,114605,0,1757827009,13839.035129069998,-30.63347511000029,53057.69266488001 2025-09-14,05:16:51.000,257,11074361,114645,0,1757827010,13838.954293349998,-30.661671629997727,53057.65074216 2025-09-14,05:16:52.000,257,11074377,114405,0,1757827011,13838.866721320002,-30.654622499998368,53057.63676792 2025-09-14,05:16:53.000,257,11074370,114325,0,1757827012,13838.907139180003,-30.661671629997727,53057.63676792 2025-09-14,05:16:54.000,257,11074378,114685,0,1757827013,13838.833039769997,-30.668720759997086,53057.6297808 2025-09-14,05:16:55.000,257,11074380,114205,0,1757827014,13838.785885600002,-30.64757336999901,53057.59484520001 2025-09-14,05:16:56.000,257,11074347,114405,0,1757827015,13838.745467740002,-30.64052423999965,53057.58087096 2025-09-14,05:16:57.000,257,11074311,114445,0,1757827016,13838.705049880002,-30.619376850001572,53057.58785808 2025-09-14,05:16:58.000,257,11074298,114365,0,1757827017,13838.624214160001,-30.64052423999965,53057.5599096 2025-09-14,05:16:59.000,257,11074336,114445,0,1757827018,13838.630950469997,-30.5841311999975,53057.58087096 2025-09-14,05:17:00.000,257,11074382,114565,0,1757827019,13838.577059989992,-30.548885550000705,53057.51798688 2025-09-14,05:17:01.000,257,11074391,114565,0,1757827020,13838.48275165,-30.555934680000064,53057.53894824 2025-09-14,05:17:02.000,257,11074355,114445,0,1757827021,13838.449070099996,-30.548885550000705,53057.58087096 2025-09-14,05:17:03.000,257,11074392,114365,0,1757827022,13838.381707,-30.499541639997915,53057.601832320004 2025-09-14,05:17:04.000,257,11074336,114485,0,1757827023,13838.33455282999,-30.45724686000176,53057.51798688 2025-09-14,05:17:05.000,257,11074375,114485,0,1757827024,13838.28066235,-30.41495207999833,53057.52497400001 2025-09-14,05:17:06.000,257,11074383,114565,0,1757827025,13838.24024449,-30.386755560000893,53057.48305128 2025-09-14,05:17:07.000,257,11074285,114485,0,1757827026,13838.166145079995,-30.372657300002174,53057.434141440004 2025-09-14,05:17:08.000,257,11074361,114405,0,1757827027,13838.13246352999,-30.379706430001534,53057.40619296001 2025-09-14,05:17:09.000,257,11074342,114405,0,1757827028,13838.07857305,-30.344460779997462,53057.37824448001 2025-09-14,05:17:10.000,257,11074359,114085,0,1757827029,13837.977528399999,-30.281018609995954,53057.35728312001 2025-09-14,05:17:11.000,257,11074293,114365,0,1757827030,13837.903428989994,-30.259871219997876,53057.36427024 2025-09-14,05:17:12.000,257,11074323,114405,0,1757827031,13837.923637919994,-30.21757644000172,53057.36427024 2025-09-14,05:17:13.000,257,11074389,114565,0,1757827032,13837.869747439989,-30.18233078999765,53057.37824448001 2025-09-14,05:17:14.000,257,11074346,114405,0,1757827033,13837.849538509989,-30.154134270000213,53057.34330888 2025-09-14,05:17:15.000,257,11074402,114565,0,1757827034,13837.836065889998,-30.132986880002136,53057.336321760005 2025-09-14,05:17:16.000,257,11074354,114525,0,1757827035,13837.809120649988,-30.132986880002136,53057.32933464001 2025-09-14,05:17:17.000,257,11074401,114565,0,1757827036,13837.741757549993,-30.097741229998064,53057.266450560004 2025-09-14,05:17:18.000,257,11074337,114405,0,1757827037,13837.741757549993,-30.076593839999987,53057.3153604 2025-09-14,05:17:19.000,257,11074327,114485,0,1757827038,13837.681130759993,-30.05544645000191,53057.29439904 2025-09-14,05:17:20.000,257,11074349,114405,0,1757827039,13837.613767659997,-29.9920042800004,53057.2454892 2025-09-14,05:17:21.000,257,11074328,114565,0,1757827040,13837.586822420002,-29.977906020001683,53057.25247632 2025-09-14,05:17:23.000,257,11074322,114525,0,1757827042,13837.479041459992,-29.935611239998252,53057.23850208001 2025-09-14,05:17:24.000,257,11074317,114445,0,1757827043,13837.418414669992,-29.914463850000175,53057.175618 2025-09-14,05:17:25.000,257,11074342,114525,0,1757827044,13837.317370019991,-29.865119939997385,53057.18260512 2025-09-14,05:17:26.000,257,11074369,114445,0,1757827045,13837.303897400001,-29.808726899995236,53057.168630880005 2025-09-14,05:17:27.000,257,11074343,114405,0,1757827046,13837.297161089991,-29.78757950999716,53057.14766952 2025-09-14,05:17:28.000,257,11074373,114405,0,1757827047,13837.256743229991,-29.745284730001003,53057.119721040006 2025-09-14,05:17:29.000,257,11074408,114205,0,1757827048,13837.17590750999,-29.738235600001644,53057.07779832 2025-09-14,05:17:30.000,257,11074388,114765,0,1757827049,13837.15569857999,-29.745284730001003,53057.11273392001 2025-09-14,05:17:31.000,257,11074394,114325,0,1757827050,13837.15569857999,-29.695940819998214,53057.098759680004 2025-09-14,05:17:32.000,257,11074331,114405,0,1757827051,13837.088335479995,-29.625449519997346,53057.04286272001 2025-09-14,05:17:33.000,257,11074331,114605,0,1757827052,13837.07486285999,-29.60430212999927,53057.02888848 2025-09-14,05:17:34.000,257,11074401,114365,0,1757827053,13837.068126549995,-29.59020387000055,53056.9660044 2025-09-14,05:17:35.000,257,11074364,114525,0,1757827054,13837.068126549995,-29.58315474000119,53056.97997864 2025-09-14,05:17:36.000,257,11074346,114605,0,1757827055,13837.08159917,-29.59725299999991,53056.97997864 2025-09-14,05:17:37.000,257,11074391,114325,0,1757827056,13837.007499759995,-29.58315474000119,53056.91709456 2025-09-14,05:17:38.000,257,11074351,114485,0,1757827057,13836.96034559,-29.576105610001832,53056.90312032001 2025-09-14,05:17:39.000,257,11074420,114365,0,1757827058,13837.007499759995,-29.562007349995838,53056.896133199996 2025-09-14,05:17:40.000,257,11074353,114685,0,1757827059,13836.96034559,-29.498565180001606,53056.84023624 2025-09-14,05:17:41.000,257,11074369,114485,0,1757827060,13836.91992773,-29.498565180001606,53056.85421048001 2025-09-14,05:17:42.000,257,11074357,114525,0,1757827061,13836.926664039995,-29.463319529997534,53056.84722336 2025-09-14,05:17:43.000,257,11074424,114565,0,1757827062,13836.8997188,-29.42102475000138,53056.85421048001 2025-09-14,05:17:44.000,257,11074355,114565,0,1757827063,13836.87950987,-29.442172139999457,53056.81927488 2025-09-14,05:17:45.000,257,11074403,114405,0,1757827064,13836.866037249994,-29.42102475000138,53056.833249120005 2025-09-14,05:17:46.000,257,11074406,114365,0,1757827065,13836.87277355999,-29.37872996999795,53056.74940368 2025-09-14,05:17:47.000,257,11074349,114725,0,1757827066,13836.845828319994,-29.343484320001153,53056.784339280006 2025-09-14,05:17:48.000,257,11074332,114525,0,1757827067,13836.886246179994,-29.392828229996667,53056.74241656 2025-09-14,05:17:49.000,257,11074380,114445,0,1757827068,13836.926664039995,-29.36463170999923,53056.69350672 2025-09-14,05:17:50.000,257,11074378,114645,0,1757827069,13836.98055452,-29.336435190001794,53056.784339280006 2025-09-14,05:17:51.000,257,11074358,114365,0,1757827070,13836.98055452,-29.30823866999708,53056.74241656 2025-09-14,05:17:52.000,257,11074400,114325,0,1757827071,13836.987290829995,-29.294140409998363,53056.73542944001 2025-09-14,05:17:53.000,257,11074338,114445,0,1757827072,13837.027708689995,-29.31528779999644,53056.77036504 2025-09-14,05:17:54.000,257,11074328,114565,0,1757827073,13837.07486285999,-29.287091279999004,53056.728442319996 2025-09-14,05:17:55.000,257,11074413,114365,0,1757827074,13837.11528071999,-29.272993020000285,53056.728442319996 2025-09-14,05:17:56.000,257,11074372,114445,0,1757827075,13837.148962269996,-29.287091279999004,53056.7214552 2025-09-14,05:17:57.000,257,11074329,114485,0,1757827076,13837.169171199996,-29.237747369996214,53056.784339280006 2025-09-14,05:17:58.000,257,11074357,114365,0,1757827077,13837.236534299991,-29.223649109997496,53056.74241656 2025-09-14,05:17:59.000,257,11074425,114325,0,1757827078,13837.290424779996,-29.223649109997496,53056.763377920004 2025-09-14,05:18:00.000,257,11074348,114485,0,1757827079,13837.344315260001,-29.19545259000006,53056.70049384 2025-09-14,05:18:01.000,257,11074347,114365,0,1757827080,13837.384733120001,-29.209550849998777,53056.75639080001 2025-09-14,05:18:02.000,257,11074408,114405,0,1757827081,13837.465568840002,-29.18135433000134,53056.79831352 2025-09-14,05:18:03.000,257,11074367,114565,0,1757827082,13837.532931939997,-29.13201041999855,53056.81228776 2025-09-14,05:18:04.000,257,11074376,114405,0,1757827083,13837.559877179992,-29.14610867999727,53056.84722336 2025-09-14,05:18:05.000,257,11074395,114725,0,1757827084,13837.593558729997,-29.12496128999919,53056.833249120005 2025-09-14,05:18:06.000,257,11074420,114445,0,1757827085,13837.674394449998,-29.096764770001755,53056.87517184001 2025-09-14,05:18:07.000,257,11074334,114285,0,1757827086,13837.721548619993,-29.0756173799964,53056.91010744 2025-09-14,05:18:08.000,257,11074374,114205,0,1757827087,13837.741757549993,-29.068568249997043,53056.88914608 2025-09-14,05:18:09.000,257,11074379,114485,0,1757827088,13837.836065889998,-29.033322600000247,53056.952030160006 2025-09-14,05:18:10.000,257,11074359,114525,0,1757827089,13837.869747439989,-28.96283129999938,53056.97299152001 2025-09-14,05:18:11.000,257,11074411,114405,0,1757827090,13837.910165299989,-28.934634780001943,53057.01491424 2025-09-14,05:18:12.000,257,11074421,114805,0,1757827091,13837.937110539999,-28.94873304000066,53057.02888848 2025-09-14,05:18:13.000,257,11074385,114365,0,1757827092,13837.97079208999,-28.941683910001302,53057.00792712 2025-09-14,05:18:14.000,257,11074375,114125,0,1757827093,13838.09204566999,-28.91348738999659,53057.063824079996 2025-09-14,05:18:15.000,257,11074376,114445,0,1757827094,13838.125727219995,-28.90643825999723,53057.04286272001 2025-09-14,05:18:16.000,257,11074427,114525,0,1757827095,13838.1796177,-28.878241739999794,53057.0358756 2025-09-14,05:18:17.000,257,11074417,114285,0,1757827096,13838.246980799995,-28.864143480001076,53057.0358756 2025-09-14,05:18:18.000,257,11074392,114485,0,1757827097,13838.327816519995,-28.89938912999787,53057.119721040006 2025-09-14,05:18:19.000,257,11074433,114405,0,1757827098,13838.37497068999,-28.878241739999794,53057.1057468 2025-09-14,05:18:20.000,257,11074367,114365,0,1757827099,13838.455806409991,-28.885290869999153,53057.18260512 2025-09-14,05:18:21.000,257,11074422,114685,0,1757827100,13838.516433199991,-28.89938912999787,53057.16164376001 2025-09-14,05:18:22.000,257,11074369,114205,0,1757827101,13838.577059989992,-28.878241739999794,53057.14766952 2025-09-14,05:18:23.000,257,11074386,114605,0,1757827102,13838.624214160001,-28.91348738999659,53057.14766952 2025-09-14,05:18:24.000,257,11074462,114405,0,1757827103,13838.705049880002,-28.892339999998512,53057.19657936 2025-09-14,05:18:25.000,257,11074403,114605,0,1757827104,13838.758940359992,-28.89938912999787,53057.28042480001 2025-09-14,05:18:26.000,257,11074411,114685,0,1757827105,13838.752204049997,-28.871192610000435,53057.2454892 2025-09-14,05:18:27.000,257,11074423,114485,0,1757827106,13838.839776079993,-28.885290869999153,53057.30138616 2025-09-14,05:18:28.000,257,11074407,114565,0,1757827107,13838.866721320002,-28.857094350001717,53057.30837328001 2025-09-14,05:18:29.000,257,11074398,114325,0,1757827108,13838.920611799993,-28.864143480001076,53057.34330888 2025-09-14,05:18:30.000,257,11074414,114445,0,1757827109,13838.961029659993,-28.857094350001717,53057.37824448001 2025-09-14,05:18:31.000,257,11074434,114525,0,1757827110,13839.041865379993,-28.864143480001076,53057.39221872 2025-09-14,05:18:32.000,257,11074450,114565,0,1757827111,13839.075546929998,-28.828897829997004,53057.41318008 2025-09-14,05:18:33.000,257,11074441,114445,0,1757827112,13839.129437409989,-28.828897829997004,53057.44112856 2025-09-14,05:18:34.000,257,11074456,114485,0,1757827113,13839.156382649999,-28.821848699997645,53057.44112856 2025-09-14,05:18:35.000,257,11074426,114205,0,1757827114,13839.163118959994,-28.857094350001717,53057.4900384 2025-09-14,05:18:36.000,257,11074426,114485,0,1757827115,13839.237218369999,-28.800701309999567,53057.4900384 2025-09-14,05:18:37.000,257,11074431,114725,0,1757827116,13839.27089991999,-28.807750439998927,53057.51798688 2025-09-14,05:18:38.000,257,11074384,114365,0,1757827117,13839.35173563999,-28.828897829997004,53057.52497400001 2025-09-14,05:18:39.000,257,11074357,114565,0,1757827118,13839.39888981,-28.821848699997645,53057.51099976 2025-09-14,05:18:40.000,257,11074368,114525,0,1757827119,13839.41909874,-28.85004521999508,53057.566896719996 2025-09-14,05:18:41.000,257,11074417,114205,0,1757827120,13839.4595166,-28.85004521999508,53057.552922480005 2025-09-14,05:18:42.000,257,11074399,114365,0,1757827121,13839.52014339,-28.864143480001076,53057.54593536001 2025-09-14,05:18:44.000,257,11074417,114365,0,1757827123,13839.70202376,-28.864143480001076,53057.59484520001 2025-09-14,05:18:45.000,257,11074426,114365,0,1757827124,13839.695287449991,-28.835946959996363,53057.622793680006 2025-09-14,05:18:46.000,257,11074422,114365,0,1757827125,13839.762650550001,-28.878241739999794,53057.622793680006 2025-09-14,05:18:47.000,257,11074431,114885,0,1757827126,13839.856958889992,-28.878241739999794,53057.622793680006 2025-09-14,05:18:48.000,257,11074396,114205,0,1757827127,13839.937794609992,-28.885290869999153,53057.671703520005 2025-09-14,05:18:49.000,257,11074424,114405,0,1757827128,13839.964739850002,-28.885290869999153,53057.60881944 2025-09-14,05:18:50.000,257,11074471,114205,0,1757827129,13839.978212469992,-28.92053651999595,53057.65772928 2025-09-14,05:18:51.000,257,11074450,114405,0,1757827130,13840.072520809998,-28.927585649995308,53057.69266488001 2025-09-14,05:18:52.000,257,11074470,114405,0,1757827131,13840.092729739998,-28.92053651999595,53057.70663912 2025-09-14,05:18:53.000,257,11074413,114525,0,1757827132,13840.126411290003,-28.927585649995308,53057.67869064 2025-09-14,05:18:54.000,257,11074371,114405,0,1757827133,13840.119674979993,-28.927585649995308,53057.69266488001 2025-09-14,05:18:55.000,257,11074453,114565,0,1757827134,13840.187038079988,-28.96283129999938,53057.70663912 2025-09-14,05:18:56.000,257,11074418,114525,0,1757827135,13840.254401179998,-28.983978689997457,53057.71362624001 2025-09-14,05:18:57.000,257,11074380,114325,0,1757827136,13840.254401179998,-28.991027819996816,53057.75554896 2025-09-14,05:18:58.000,257,11074461,114445,0,1757827137,13840.261137489993,-28.998076949996175,53057.720613360005 2025-09-14,05:18:59.000,257,11074411,114725,0,1757827138,13840.288082729989,-28.976929559998098,53057.66471640001 2025-09-14,05:19:00.000,257,11074487,114205,0,1757827139,13840.281346419993,-28.976929559998098,53057.69266488001 2025-09-14,05:19:01.000,257,11074436,114325,0,1757827140,13840.335236899999,-29.033322600000247,53057.68567776 2025-09-14,05:19:02.000,257,11074415,114365,0,1757827141,13840.375654759999,-29.005126079995534,53057.74157472001 2025-09-14,05:19:03.000,257,11074457,114405,0,1757827142,13840.42954523999,-29.047420859998965,53057.76253608001 2025-09-14,05:19:04.000,257,11074397,114365,0,1757827143,13840.463226789994,-29.026273470000888,53057.734587599996 2025-09-14,05:19:05.000,257,11074423,114325,0,1757827144,13840.51711727,-29.054469989998324,53057.75554896 2025-09-14,05:19:06.000,257,11074369,114485,0,1757827145,13840.53058988999,-29.047420859998965,53057.74157472001 2025-09-14,05:19:07.000,257,11074419,114365,0,1757827146,13840.584480369995,-29.054469989998324,53057.68567776 2025-09-14,05:19:08.000,257,11074437,114405,0,1757827147,13840.61816192,-29.103813900001114,53057.68567776 2025-09-14,05:19:09.000,257,11074442,114645,0,1757827148,13840.665316089995,-29.110863030000473,53057.74856184 2025-09-14,05:19:10.000,257,11074432,114565,0,1757827149,13840.65184346999,-29.061519119997683,53057.75554896 2025-09-14,05:19:11.000,257,11074418,114325,0,1757827150,13840.766360739995,-29.08266650999576,53057.74157472001 2025-09-14,05:19:12.000,257,11074380,114565,0,1757827151,13840.806778599996,-29.110863030000473,53057.74856184 2025-09-14,05:19:13.000,257,11074406,114445,0,1757827152,13840.786569669996,-29.096764770001755,53057.65772928 2025-09-14,05:19:14.000,257,11074442,114285,0,1757827153,13840.82025122,-29.13905954999791,53057.734587599996 2025-09-14,05:19:15.000,257,11074435,114725,0,1757827154,13840.86066908,-29.117912159999833,53057.71362624001 2025-09-14,05:19:16.000,257,11074397,114725,0,1757827155,13840.84046015,-29.110863030000473,53057.720613360005 2025-09-14,05:19:17.000,257,11074424,114485,0,1757827156,13840.90108694,-29.110863030000473,53057.699652 2025-09-14,05:19:18.000,257,11074438,114205,0,1757827157,13840.941504800001,-29.13201041999855,53057.67869064 2025-09-14,05:19:19.000,257,11074482,114645,0,1757827158,13840.981922660001,-29.13201041999855,53057.699652 2025-09-14,05:19:20.000,257,11074453,114565,0,1757827159,13841.029076829996,-29.103813900001114,53057.70663912 2025-09-14,05:19:21.000,257,11074487,114525,0,1757827160,13841.069494689997,-29.103813900001114,53057.72760048 2025-09-14,05:19:22.000,257,11074434,114405,0,1757827161,13841.062758380001,-29.117912159999833,53057.65074216 2025-09-14,05:19:23.000,257,11074446,114365,0,1757827162,13841.130121479997,-29.117912159999833,53057.67869064 2025-09-14,05:19:24.000,257,11074478,114445,0,1757827163,13841.150330409997,-29.117912159999833,53057.68567776 2025-09-14,05:19:25.000,257,11074413,114725,0,1757827164,13841.170539339997,-29.117912159999833,53057.671703520005 2025-09-14,05:19:26.000,257,11074420,114285,0,1757827165,13841.197484579992,-29.110863030000473,53057.699652 2025-09-14,05:19:27.000,257,11074450,114365,0,1757827166,13841.244638750002,-29.13905954999791,53057.68567776 2025-09-14,05:19:28.000,257,11074465,114485,0,1757827167,13841.278320299993,-29.19545259000006,53057.68567776 2025-09-14,05:19:29.000,257,11074429,114525,0,1757827168,13841.298529229993,-29.167256069995346,53057.68567776 2025-09-14,05:19:30.000,257,11074417,114525,0,1757827169,13841.365892329988,-29.202501719999418,53057.65772928 2025-09-14,05:19:31.000,257,11074405,114445,0,1757827170,13841.399573879993,-29.258894760001567,53057.67869064 2025-09-14,05:19:32.000,257,11074393,114485,0,1757827171,13841.446728049988,-29.258894760001567,53057.68567776 2025-09-14,05:19:33.000,257,11074439,114525,0,1757827172,13841.500618529994,-29.301189539997722,53057.61580656001 2025-09-14,05:19:34.000,257,11074377,114605,0,1757827173,13841.493882219998,-29.287091279999004,53057.61580656001 2025-09-14,05:19:35.000,257,11074438,114805,0,1757827174,13841.500618529994,-29.301189539997722,53057.60881944 2025-09-14,05:19:36.000,257,11074449,114285,0,1757827175,13841.541036389994,-29.35758257999987,53057.59484520001 2025-09-14,05:19:37.000,257,11074454,114365,0,1757827176,13841.541036389994,-29.406926489995385,53057.63676792 2025-09-14,05:19:38.000,257,11074424,114685,0,1757827177,13841.621872109994,-29.435123010000098,53057.65772928 2025-09-14,05:19:39.000,257,11074432,114605,0,1757827178,13841.615135799999,-29.456270399998175,53057.61580656001 2025-09-14,05:19:40.000,257,11074424,114445,0,1757827179,13841.642081039994,-29.470368659996893,53057.65772928 2025-09-14,05:19:41.000,257,11074413,114365,0,1757827180,13841.69597152,-29.519712569999683,53057.61580656001 2025-09-14,05:19:42.000,257,11074420,114565,0,1757827181,13841.70944413999,-29.526761699999042,53057.64375504001 2025-09-14,05:19:43.000,257,11074432,114645,0,1757827182,13841.702707829994,-29.58315474000119,53057.601832320004 2025-09-14,05:19:44.000,257,11074369,114725,0,1757827183,13841.743125689994,-29.60430212999927,53057.60881944 2025-09-14,05:19:45.000,257,11074432,114485,0,1757827184,13841.77680724,-29.59020387000055,53057.5599096 2025-09-14,05:19:46.000,257,11074441,114565,0,1757827185,13841.83069771999,-29.632498649996705,53057.58087096 2025-09-14,05:19:47.000,257,11074489,114365,0,1757827186,13841.85090664999,-29.674793430000136,53057.5599096 2025-09-14,05:19:48.000,257,11074447,114405,0,1757827187,13841.89132450999,-29.731186470002285,53057.59484520001 2025-09-14,05:19:49.000,257,11074386,114365,0,1757827188,13841.87111557999,-29.752333860000363,53057.54593536001 2025-09-14,05:19:50.000,257,11074403,114365,0,1757827189,13841.87111557999,-29.75938298999972,53057.53196112 2025-09-14,05:19:51.000,257,11074426,114525,0,1757827190,13841.93847868,-29.82282516000123,53057.58087096 2025-09-14,05:19:52.000,257,11074447,114445,0,1757827191,13841.95195129999,-29.82987429000059,53057.53894824 2025-09-14,05:19:53.000,257,11074444,114325,0,1757827192,13841.95868761,-29.865119939997385,53057.54593536001 2025-09-14,05:19:54.000,257,11074453,114525,0,1757827193,13841.97889654,-29.893316460002097,53057.552922480005 2025-09-14,05:19:55.000,257,11074450,114405,0,1757827194,13841.99910547,-29.935611239998252,53057.51099976 2025-09-14,05:19:56.000,257,11074435,114405,0,1757827195,13842.026050709996,-29.935611239998252,53057.51099976 2025-09-14,05:19:57.000,257,11074392,114725,0,1757827196,13842.05299594999,-29.99905340999976,53057.504012640005 2025-09-14,05:19:58.000,257,11074389,114605,0,1757827197,13842.046259639996,-30.01315166999848,53057.504012640005 2025-09-14,05:19:59.000,257,11074452,114245,0,1757827198,13842.066468569996,-30.041348189995915,53057.46907704 2025-09-14,05:20:00.000,257,11074390,114445,0,1757827199,13842.07994119,-30.041348189995915,53057.46907704 2025-09-14,05:20:01.000,257,11074423,114445,0,1757827200,13842.133831669991,-30.104790359997423,53057.51798688 2025-09-14,05:20:02.000,257,11074438,114485,0,1757827201,13842.160776910001,-30.11888861999614,53057.51798688 2025-09-14,05:20:03.000,257,11074457,114445,0,1757827202,13842.167513219996,-30.111839489996783,53057.47606416001 2025-09-14,05:20:04.000,257,11074373,114805,0,1757827203,13842.221403700001,-30.18233078999765,53057.47606416001 2025-09-14,05:20:05.000,257,11074441,114365,0,1757827204,13842.228140009996,-30.203478179995727,53057.44811568001 2025-09-14,05:20:06.000,257,11074464,114285,0,1757827205,13842.261821560001,-30.252822089998517,53057.434141440004 2025-09-14,05:20:07.000,257,11074453,114405,0,1757827206,13842.288766799997,-30.252822089998517,53057.46907704 2025-09-14,05:20:08.000,257,11074454,114565,0,1757827207,13842.261821560001,-30.288067739995313,53057.434141440004 2025-09-14,05:20:09.000,257,11074383,114485,0,1757827208,13842.308975729997,-30.316264260000025,53057.4201672 2025-09-14,05:20:10.000,257,11074396,114325,0,1757827209,13842.322448350002,-30.330362519998744,53057.4201672 2025-09-14,05:20:11.000,257,11074336,114405,0,1757827210,13842.315712039992,-30.386755560000893,53057.385231600005 2025-09-14,05:20:12.000,257,11074393,114405,0,1757827211,13842.322448350002,-30.41495207999833,53057.32933464001 2025-09-14,05:20:13.000,257,11074438,114445,0,1757827212,13842.376338829992,-30.41495207999833,53057.336321760005 2025-09-14,05:20:14.000,257,11074369,114164,0,1757827213,13842.349393589997,-30.45724686000176,53057.32234752 2025-09-14,05:20:15.000,257,11074424,114405,0,1757827214,13842.349393589997,-30.513639899996633,53057.32933464001 2025-09-14,05:20:16.000,257,11074430,114405,0,1757827215,13842.383075140002,-30.555934680000064,53057.32933464001 2025-09-14,05:20:17.000,257,11074436,114285,0,1757827216,13842.369602519997,-30.562983809999423,53057.287411920006 2025-09-14,05:20:18.000,257,11074391,114445,0,1757827217,13842.430229309997,-30.5841311999975,53057.30138616 2025-09-14,05:20:19.000,257,11074384,114445,0,1757827218,13842.416756689992,-30.605278589995578,53057.32933464001 2025-09-14,05:20:20.000,257,11074393,114445,0,1757827219,13842.457174549992,-30.62642598000093,53057.30138616 2025-09-14,05:20:21.000,257,11074386,114805,0,1757827220,13842.470647169997,-30.64757336999901,53057.28042480001 2025-09-14,05:20:22.000,257,11074423,114565,0,1757827221,13842.450438239997,-30.668720759997086,53057.23850208001 2025-09-14,05:20:23.000,257,11074407,114365,0,1757827222,13842.450438239997,-30.711015540000517,53057.23850208001 2025-09-14,05:20:24.000,257,11074413,114525,0,1757827223,13842.436965619992,-30.732162929998594,53057.19657936 2025-09-14,05:20:25.000,257,11074448,114485,0,1757827224,13842.403284070002,-30.739212059997953,53057.217540720005 2025-09-14,05:20:26.000,257,11074384,114325,0,1757827225,13842.484119790002,-30.80265422999946,53057.168630880005 2025-09-14,05:20:27.000,257,11074411,114525,0,1757827226,13842.484119790002,-30.8308507499969,53057.175618 2025-09-14,05:20:28.000,257,11074422,114565,0,1757827227,13842.511065029998,-30.86609640000097,53057.14068240001 2025-09-14,05:20:29.000,257,11074400,114605,0,1757827228,13842.524537650002,-30.908391179997125,53057.1057468 2025-09-14,05:20:30.000,257,11074415,114245,0,1757827229,13842.497592409993,-30.894292919998406,53057.09177256001 2025-09-14,05:20:31.000,257,11074411,114365,0,1757827230,13842.538010269993,-30.929538569995202,53057.16164376001 2025-09-14,05:20:32.000,257,11074393,114525,0,1757827231,13842.531273959998,-31.00002986999607,53057.07779832 2025-09-14,05:20:33.000,257,11074389,114565,0,1757827232,13842.558219199993,-31.014128130002064,53057.09177256001 2025-09-14,05:20:34.000,257,11074341,114365,0,1757827233,13842.531273959998,-31.00002986999607,53057.09177256001 2025-09-14,05:20:35.000,257,11074414,114525,0,1757827234,13842.544746580003,-31.014128130002064,53057.02888848 2025-09-14,05:20:36.000,257,11074360,114405,0,1757827235,13842.598637059993,-31.028226390000782,53057.04286272001 2025-09-14,05:20:37.000,257,11074364,114445,0,1757827236,13842.605373369988,-31.09871769000165,53057.063824079996 2025-09-14,05:20:38.000,257,11074374,114565,0,1757827237,13842.598637059993,-31.155110729996522,53057.0358756 2025-09-14,05:20:39.000,257,11074385,114685,0,1757827238,13842.645791229988,-31.190356380000594,53057.02888848 2025-09-14,05:20:40.000,257,11074426,114485,0,1757827239,13842.659263849993,-31.16215985999588,53057.000940000005 2025-09-14,05:20:41.000,257,11074369,114765,0,1757827240,13842.686209089989,-31.253798550002102,53056.9660044 2025-09-14,05:20:42.000,257,11074392,114485,0,1757827241,13842.719890639994,-31.28199506999954,53056.98696576 2025-09-14,05:20:43.000,257,11074452,114645,0,1757827242,13842.713154329998,-31.324289849995694,53056.97997864 2025-09-14,05:20:44.000,257,11074341,114365,0,1757827243,13842.719890639994,-31.352486370000406,53057.01491424 2025-09-14,05:20:45.000,257,11074350,114525,0,1757827244,13842.733363259998,-31.366584629999124,53056.952030160006 2025-09-14,05:20:46.000,257,11074357,114245,0,1757827245,13842.767044809989,-31.472321579996787,53056.91709456 2025-09-14,05:20:47.000,257,11074392,114205,0,1757827246,13842.733363259998,-31.5005181000015,53056.931068800004 2025-09-14,05:20:48.000,257,11074347,113965,0,1757827247,13842.800726359994,-31.585107660001086,53056.92408168001 2025-09-14,05:20:49.000,257,11074343,114245,0,1757827248,13842.780517429994,-31.606255049999163,53056.931068800004 2025-09-14,05:20:50.000,257,11074348,114325,0,1757827249,13842.807462669989,-31.606255049999163,53056.8611976 2025-09-14,05:20:51.000,257,11074424,114325,0,1757827250,13842.861353149994,-31.69084460999875,53056.8611976 2025-09-14,05:20:52.000,257,11074390,114565,0,1757827251,13842.854616839999,-31.73313939000218,53056.86818472 2025-09-14,05:20:53.000,257,11074370,114325,0,1757827252,13842.861353149994,-31.768385039998975,53056.833249120005 2025-09-14,05:20:54.000,257,11074435,114725,0,1757827253,13842.881562079994,-31.768385039998975,53056.81228776 2025-09-14,05:20:55.000,257,11074392,114445,0,1757827254,13842.90850731999,-31.789532429997053,53056.7913264 2025-09-14,05:20:56.000,257,11074441,114445,0,1757827255,13842.90850731999,-31.8459254699992,53056.763377920004 2025-09-14,05:20:57.000,257,11074379,114525,0,1757827256,13842.91524363,-31.86002372999792,53056.784339280006 2025-09-14,05:20:58.000,257,11074425,114405,0,1757827257,13842.90850731999,-31.89526938000199,53056.7913264 2025-09-14,05:20:59.000,257,11074388,114565,0,1757827258,13842.982606729995,-31.881171119995997,53056.80530064001 2025-09-14,05:21:00.000,257,11074386,114285,0,1757827259,13842.96913410999,-31.91641677000007,53056.7913264 2025-09-14,05:21:01.000,257,11074402,114365,0,1757827260,13842.99607935,-31.923465899999428,53056.7913264 2025-09-14,05:21:02.000,257,11074389,114485,0,1757827261,13843.01628828,-32.001006329999655,53056.70049384 2025-09-14,05:21:03.000,257,11074416,114365,0,1757827262,13843.002815659995,-32.057399370001804,53056.728442319996 2025-09-14,05:21:04.000,257,11074395,114605,0,1757827263,13843.05670614,-32.057399370001804,53056.74241656 2025-09-14,05:21:05.000,257,11074384,114605,0,1757827264,13843.04996982999,-32.0926450199986,53056.69350672 2025-09-14,05:21:06.000,257,11074454,114445,0,1757827265,13843.097124,-32.127890669995395,53056.69350672 2025-09-14,05:21:07.000,257,11074404,114325,0,1757827266,13843.124069239995,-32.13493980000203,53056.67254536 2025-09-14,05:21:08.000,257,11074390,114405,0,1757827267,13843.184696029995,-32.170185449998826,53056.67953248 2025-09-14,05:21:09.000,257,11074365,114045,0,1757827268,13843.19143233999,-32.184283709997544,53056.68651960001 2025-09-14,05:21:10.000,257,11074433,114445,0,1757827269,13843.21837758,-32.24067674999969,53056.67254536 2025-09-14,05:21:11.000,257,11074397,114405,0,1757827270,13843.23185019999,-32.24067674999969,53056.63062264 2025-09-14,05:21:12.000,257,11074383,114365,0,1757827271,13843.25879544,-32.28297152999585,53056.65857112001 2025-09-14,05:21:13.000,257,11074375,114365,0,1757827272,13843.27900437,-32.26182413999777,53056.60966128001 2025-09-14,05:21:14.000,257,11074363,114365,0,1757827273,13843.25205912999,-32.33231543999864,53056.60966128001 2025-09-14,05:21:15.000,257,11074361,114405,0,1757827274,13843.25879544,-32.360511959996074,53056.62363552 2025-09-14,05:21:16.000,257,11074406,114605,0,1757827275,13843.245322819996,-32.38165935000143,53056.58869992001 2025-09-14,05:21:17.000,257,11074379,114445,0,1757827276,13843.27900437,-32.360511959996074,53056.5817128 2025-09-14,05:21:18.000,257,11074399,114525,0,1757827277,13843.285740679996,-32.37461022000207,53056.546777200005 2025-09-14,05:21:19.000,257,11074408,114365,0,1757827278,13843.27226805999,-32.4380523899963,53056.52581584 2025-09-14,05:21:20.000,257,11074392,114485,0,1757827279,13843.292476989991,-32.402806739999505,53056.560751439996 2025-09-14,05:21:21.000,257,11074381,114485,0,1757827280,13843.31942223,-32.4380523899963,53056.58869992001 2025-09-14,05:21:22.000,257,11074388,114605,0,1757827281,13843.2992133,-32.459199780001654,53056.53280296 2025-09-14,05:21:23.000,257,11074342,114725,0,1757827282,13843.31942223,-32.46624891000101,53056.53280296 2025-09-14,05:21:24.000,257,11074385,114485,0,1757827283,13843.366576399996,-32.46624891000101,53056.46293176 2025-09-14,05:21:25.000,257,11074438,114365,0,1757827284,13843.353103779991,-32.49444542999845,53056.476906 2025-09-14,05:21:26.000,257,11074435,114605,0,1757827285,13843.373312709991,-32.50149455999781,53056.41402192 2025-09-14,05:21:27.000,257,11074394,114525,0,1757827286,13843.366576399996,-32.5508384700006,53056.476906 2025-09-14,05:21:28.000,257,11074376,114445,0,1757827287,13843.406994259996,-32.593133249996754,53056.46991888001 2025-09-14,05:21:29.000,257,11074436,114164,0,1757827288,13843.393521639991,-32.60018237999611,53056.43498328 2025-09-14,05:21:30.000,257,11074422,114285,0,1757827289,13843.420466880001,-32.60723150999547,53056.46991888001 2025-09-14,05:21:31.000,257,11074359,114485,0,1757827290,13843.433939499992,-32.635428030000185,53056.476906 2025-09-14,05:21:32.000,257,11074417,114525,0,1757827291,13843.420466880001,-32.621329770001466,53056.427996160004 2025-09-14,05:21:33.000,257,11074428,114645,0,1757827292,13843.487829979997,-32.691821070002334,53056.50485448 2025-09-14,05:21:34.000,257,11074447,114365,0,1757827293,13843.440675810001,-32.71296846000041,53056.42100904001 2025-09-14,05:21:35.000,257,11074428,114645,0,1757827294,13843.427203189996,-32.72706671999913,53056.448957520006 2025-09-14,05:21:36.000,257,11074403,114445,0,1757827295,13843.406994259996,-32.755263239996566,53056.427996160004 2025-09-14,05:21:37.000,257,11074405,114365,0,1757827296,13843.433939499992,-32.77641063000192,53056.36511208 2025-09-14,05:21:38.000,257,11074385,114285,0,1757827297,13843.427203189996,-32.769361499995284,53056.379086320005 2025-09-14,05:21:39.000,257,11074411,114365,0,1757827298,13843.420466880001,-32.78345976000128,53056.379086320005 2025-09-14,05:21:40.000,257,11074409,114405,0,1757827299,13843.373312709991,-32.78345976000128,53056.35113784001 2025-09-14,05:21:41.000,257,11074392,114405,0,1757827300,13843.366576399996,-32.78345976000128,53056.3371636 2025-09-14,05:21:42.000,257,11074363,114565,0,1757827301,13843.380049020001,-32.83985279999615,53056.31620224 2025-09-14,05:21:43.000,257,11074376,114405,0,1757827302,13843.366576399996,-32.811656279998715,53056.3371636 2025-09-14,05:21:44.000,257,11074445,114205,0,1757827303,13843.353103779991,-32.861000190001505,53056.27427952001 2025-09-14,05:21:45.000,257,11074435,114485,0,1757827304,13843.346367469996,-32.868049320000864,53056.281266640006 2025-09-14,05:21:46.000,257,11074375,114525,0,1757827305,13843.346367469996,-32.88919670999894,53056.211395440005 2025-09-14,05:21:47.000,257,11074364,114725,0,1757827306,13843.326158539996,-32.868049320000864,53056.1974212 2025-09-14,05:21:48.000,257,11074408,114365,0,1757827307,13843.406994259996,-32.88919670999894,53056.20440832001 2025-09-14,05:21:49.000,257,11074406,114645,0,1757827308,13843.346367469996,-32.91739322999638,53056.162485600005 2025-09-14,05:21:50.000,257,11074413,114205,0,1757827309,13843.326158539996,-32.931491489995096,53056.16947272 2025-09-14,05:21:51.000,257,11074411,114245,0,1757827310,13843.359840090001,-32.980835399997886,53056.162485600005 2025-09-14,05:21:52.000,257,11074406,114205,0,1757827311,13843.380049020001,-33.01608105000196,53056.09960152 2025-09-14,05:21:53.000,257,11074353,114485,0,1757827312,13843.380049020001,-33.06542495999747,53056.113575760006 2025-09-14,05:21:54.000,257,11074428,114365,0,1757827313,13843.353103779991,-33.10067061000154,53056.08562728001 2025-09-14,05:21:55.000,257,11074401,114325,0,1757827314,13843.346367469996,-33.1077197400009,53056.02973032 2025-09-14,05:21:56.000,257,11074472,114365,0,1757827315,13843.326158539996,-33.15706364999642,53056.0227432 2025-09-14,05:21:57.000,257,11074404,114485,0,1757827316,13843.27226805999,-33.213456689998566,53056.02973032 2025-09-14,05:21:58.000,257,11074380,114485,0,1757827317,13843.25205912999,-33.241653209996,53056.00876896 2025-09-14,05:21:59.000,257,11074380,114565,0,1757827318,13843.265531749996,-33.23460407999664,53055.994794720005 2025-09-14,05:22:00.000,257,11074383,114445,0,1757827319,13843.265531749996,-33.276898860000074,53055.994794720005 2025-09-14,05:22:01.000,257,11074352,114445,0,1757827320,13843.25879544,-33.31919363999623,53055.93889776001 2025-09-14,05:22:02.000,257,11074365,114285,0,1757827321,13843.25879544,-33.33329190000222,53055.91094928 2025-09-14,05:22:03.000,257,11074443,114485,0,1757827322,13843.23185019999,-33.37558667999838,53055.924923520004 2025-09-14,05:22:04.000,257,11074419,114445,0,1757827323,13843.204904959995,-33.36853754999902,53055.924923520004 2025-09-14,05:22:05.000,257,11074448,114405,0,1757827324,13843.204904959995,-33.396734069996455,53055.83409096 2025-09-14,05:22:06.000,257,11074438,114725,0,1757827325,13843.21837758,-33.42493059000117,53055.83409096 2025-09-14,05:22:07.000,257,11074389,114405,0,1757827326,13843.204904959995,-33.42493059000117,53055.75024552001 2025-09-14,05:22:08.000,257,11074411,114725,0,1757827327,13843.25879544,-33.48132362999604,53055.73627128 2025-09-14,05:22:09.000,257,11074398,114125,0,1757827328,13843.225113889996,-33.53066753999883,53055.71530992 2025-09-14,05:22:10.000,257,11074401,114085,0,1757827329,13843.184696029995,-33.55181492999691,53055.68037432001 2025-09-14,05:22:11.000,257,11074460,114445,0,1757827330,13843.15775079,-33.6011588399997,53055.71530992 2025-09-14,05:22:12.000,257,11074424,114445,0,1757827331,13843.17795972,-33.60820796999906,53055.64543872 2025-09-14,05:22:13.000,257,11074453,114565,0,1757827332,13843.15101447999,-33.664601010001206,53055.62447736 2025-09-14,05:22:14.000,257,11074435,114164,0,1757827333,13843.19143233999,-33.72099404999608,53055.64543872 2025-09-14,05:22:15.000,257,11074368,114525,0,1757827334,13843.17122340999,-33.71394491999672,53055.61749024 2025-09-14,05:22:16.000,257,11074393,114525,0,1757827335,13843.19816865,-33.735092310002074,53055.57556752 2025-09-14,05:22:17.000,257,11074453,114365,0,1757827336,13843.17795972,-33.77738708999823,53055.55460616001 2025-09-14,05:22:18.000,257,11074438,114445,0,1757827337,13843.15101447999,-33.805583609995665,53055.4987092 2025-09-14,05:22:19.000,257,11074402,114365,0,1757827338,13843.15775079,-33.84082925999974,53055.54761904 2025-09-14,05:22:20.000,257,11074469,114125,0,1757827339,13843.184696029995,-33.83378013000038,53055.4987092 2025-09-14,05:22:21.000,257,11074399,114445,0,1757827340,13843.15775079,-33.89017316999525,53055.50569632 2025-09-14,05:22:22.000,257,11074414,114365,0,1757827341,13843.164487099995,-33.91836968999996,53055.43582512001 2025-09-14,05:22:23.000,257,11074416,114405,0,1757827342,13843.15775079,-33.95361533999676,53055.421850880004 2025-09-14,05:22:24.000,257,11074459,114565,0,1757827343,13843.15101447999,-33.93951707999804,53055.421850880004 2025-09-14,05:22:25.000,257,11074453,114365,0,1757827344,13843.17122340999,-34.031155769996985,53055.41486376001 2025-09-14,05:22:26.000,257,11074451,114325,0,1757827345,13843.19143233999,-34.0593522900017,53055.372941040005 2025-09-14,05:22:27.000,257,11074487,114245,0,1757827346,13843.19816865,-34.01705750999827,53055.428838 2025-09-14,05:22:28.000,257,11074385,114164,0,1757827347,13843.19143233999,-34.09459793999849,53055.37992816 2025-09-14,05:22:29.000,257,11074378,114565,0,1757827348,13843.164487099995,-34.10869619999721,53055.33101832 2025-09-14,05:22:30.000,257,11074500,114245,0,1757827349,13843.144278169995,-34.11574532999657,53055.324031200005 2025-09-14,05:22:31.000,257,11074453,114445,0,1757827350,13843.17795972,-34.15099098000064,53055.33101832 2025-09-14,05:22:32.000,257,11074434,114565,0,1757827351,13843.144278169995,-34.17918749999808,53055.324031200005 2025-09-14,05:22:33.000,257,11074435,114405,0,1757827352,13843.15101447999,-34.17213836999872,53055.31704408001 2025-09-14,05:22:34.000,257,11074458,114125,0,1757827353,13843.144278169995,-34.1932857599968,53055.26114712 2025-09-14,05:22:35.000,257,11074455,114325,0,1757827354,13843.15775079,-34.207384019995516,53055.29608272001 2025-09-14,05:22:36.000,257,11074452,114405,0,1757827355,13843.15775079,-34.23558054000023,53055.19826304001 2025-09-14,05:22:37.000,257,11074438,114245,0,1757827356,13843.15101447999,-34.22853141000087,53055.23319864 2025-09-14,05:22:38.000,257,11074388,114285,0,1757827357,13843.144278169995,-34.28492444999574,53055.14935320001 2025-09-14,05:22:39.000,257,11074447,114365,0,1757827358,13843.19143233999,-34.306071840001096,53055.1842888 2025-09-14,05:22:40.000,257,11074510,113885,0,1757827359,13843.164487099995,-34.33426835999853,53055.14236608 2025-09-14,05:22:41.000,257,11074413,114245,0,1757827360,13843.225113889996,-34.35541574999661,53055.17031456 2025-09-14,05:22:42.000,257,11074457,114525,0,1757827361,13843.17795972,-34.39771053000004,53055.156340320005 2025-09-14,05:22:43.000,257,11074461,114565,0,1757827362,13843.204904959995,-34.38361227000132,53055.12839184001 2025-09-14,05:22:44.000,257,11074428,114525,0,1757827363,13843.23185019999,-34.432956179996836,53055.1144176 2025-09-14,05:22:45.000,257,11074446,114125,0,1757827364,13843.19816865,-34.46820183000091,53055.07249488 2025-09-14,05:22:46.000,257,11074421,114565,0,1757827365,13843.19816865,-34.440005309996195,53055.05852064001 2025-09-14,05:22:47.000,257,11074469,114645,0,1757827366,13843.21837758,-34.482300089999626,53055.037559280005 2025-09-14,05:22:48.000,257,11074445,114245,0,1757827367,13843.19816865,-34.482300089999626,53055.07249488 2025-09-14,05:22:49.000,257,11074478,114725,0,1757827368,13843.19816865,-34.51049660999706,53055.01659792 2025-09-14,05:22:50.000,257,11074457,114405,0,1757827369,13843.19816865,-34.57393877999857,53055.03057216001 2025-09-14,05:22:51.000,257,11074488,114485,0,1757827370,13843.144278169995,-34.62328269000136,53054.99563656 2025-09-14,05:22:52.000,257,11074464,114164,0,1757827371,13843.15101447999,-34.64443007999944,53054.99563656 2025-09-14,05:22:53.000,257,11074442,114365,0,1757827372,13843.13754186,-34.672626599996875,53054.9746752 2025-09-14,05:22:54.000,257,11074539,114485,0,1757827373,13843.144278169995,-34.68672485999559,53055.03057216001 2025-09-14,05:22:55.000,257,11074485,114605,0,1757827374,13843.097124,-34.721970509999665,53054.93275248001 2025-09-14,05:22:56.000,257,11074478,114245,0,1757827375,13843.07017875999,-34.76426528999582,53054.87685552 2025-09-14,05:22:57.000,257,11074440,114365,0,1757827376,13843.04996982999,-34.79246181000053,53054.8349328 2025-09-14,05:22:58.000,257,11074471,114565,0,1757827377,13843.05670614,-34.81360919999861,53054.86288128001 2025-09-14,05:22:59.000,257,11074457,114245,0,1757827378,13842.98934303999,-34.841805719996046,53054.84890704 2025-09-14,05:23:00.000,257,11074431,114445,0,1757827379,13843.002815659995,-34.82770745999733,53054.85589416 2025-09-14,05:23:01.000,257,11074454,114205,0,1757827380,13842.942188869994,-34.88410049999948,53054.78602296 2025-09-14,05:23:02.000,257,11074489,114605,0,1757827381,13842.982606729995,-34.92639527999563,53054.77903584 2025-09-14,05:23:03.000,257,11074476,114164,0,1757827382,13842.942188869994,-34.96869005999906,53054.78602296 2025-09-14,05:23:04.000,257,11074425,114605,0,1757827383,13842.942188869994,-35.00393570999586,53054.70916464 2025-09-14,05:23:05.000,257,11074472,114405,0,1757827384,13842.88829838999,-35.06032874999801,53054.68121616 2025-09-14,05:23:06.000,257,11074445,114285,0,1757827385,13842.92871624999,-35.074427009996725,53054.63929344 2025-09-14,05:23:07.000,257,11074472,114405,0,1757827386,13842.92871624999,-35.116721790000156,53054.653267680005 2025-09-14,05:23:08.000,257,11074470,114445,0,1757827387,13842.874825769999,-35.15901656999631,53054.59737072001 2025-09-14,05:23:09.000,257,11074471,114365,0,1757827388,13842.86808945999,-35.14491830999759,53054.63230632 2025-09-14,05:23:10.000,257,11074497,114365,0,1757827389,13842.881562079994,-35.22950786999718,53054.604357840006 2025-09-14,05:23:11.000,257,11074494,114445,0,1757827390,13842.895034699999,-35.2436061299959,53054.604357840006 2025-09-14,05:23:12.000,257,11074454,114405,0,1757827391,13842.820935289994,-35.26475352000125,53054.56243512 2025-09-14,05:23:13.000,257,11074446,114125,0,1757827392,13842.760308499994,-35.27180265000061,53054.54846088001 2025-09-14,05:23:14.000,257,11074500,114164,0,1757827393,13842.706418019989,-35.307048299997405,53054.49256392 2025-09-14,05:23:15.000,257,11074429,114365,0,1757827394,13842.686209089989,-35.292950039998686,53054.534486640005 2025-09-14,05:23:16.000,257,11074485,114405,0,1757827395,13842.672736469998,-35.356392210000195,53054.47858968001 2025-09-14,05:23:17.000,257,11074472,114525,0,1757827396,13842.699681709993,-35.32114655999612,53054.485576800005 2025-09-14,05:23:18.000,257,11074467,114565,0,1757827397,13842.686209089989,-35.412785250002344,53054.46461544 2025-09-14,05:23:19.000,257,11074518,114485,0,1757827398,13842.645791229988,-35.39163785999699,53054.42967984001 2025-09-14,05:23:20.000,257,11074433,114405,0,1757827399,13842.652527539998,-35.42688351000106,53054.415705600004 2025-09-14,05:23:21.000,257,11074449,114245,0,1757827400,13842.578428129993,-35.476227419996576,53054.35980864001 2025-09-14,05:23:22.000,257,11074473,114605,0,1757827401,13842.578428129993,-35.476227419996576,53054.37378288 2025-09-14,05:23:23.000,257,11074406,114365,0,1757827402,13842.564955509988,-35.525571329999366,53054.39474424 2025-09-14,05:23:24.000,257,11074466,114445,0,1757827403,13842.551482889998,-35.5537678499968,53054.32487304 2025-09-14,05:23:25.000,257,11074442,114365,0,1757827404,13842.497592409993,-35.581964370001515,53054.248014720004 2025-09-14,05:23:26.000,257,11074501,114365,0,1757827405,13842.450438239997,-35.589013500000874,53054.26198896001 2025-09-14,05:23:27.000,257,11074504,114605,0,1757827406,13842.403284070002,-35.59606263000023,53054.22006624001 2025-09-14,05:23:28.000,257,11074456,114285,0,1757827407,13842.396547759992,-35.652455669995106,53054.19211776001 2025-09-14,05:23:29.000,257,11074451,114085,0,1757827408,13842.349393589997,-35.69475044999854,53054.17814352 2025-09-14,05:23:30.000,257,11074436,114405,0,1757827409,13842.261821560001,-35.701799579997896,53054.12923368 2025-09-14,05:23:31.000,257,11074501,114565,0,1757827410,13842.214667389992,-35.73704523000197,53054.12923368 2025-09-14,05:23:32.000,257,11074458,114405,0,1757827411,13842.187722149996,-35.722946969995974,53054.05936248 2025-09-14,05:23:33.000,257,11074446,114405,0,1757827412,13842.140567980001,-35.751143490000686,53054.05237536001 2025-09-14,05:23:34.000,257,11074495,114325,0,1757827413,13842.073204879991,-35.80753652999556,53054.03840112 2025-09-14,05:23:35.000,257,11074385,114365,0,1757827414,13842.05299594999,-35.82163479000155,53054.01743976 2025-09-14,05:23:36.000,257,11074465,114405,0,1757827415,13842.03278701999,-35.80753652999556,53053.96852992 2025-09-14,05:23:37.000,257,11074484,114485,0,1757827416,13841.97216022999,-35.84983130999899,53053.89865872 2025-09-14,05:23:38.000,257,11074462,114365,0,1757827417,13841.945214989995,-35.84983130999899,53053.87769736001 2025-09-14,05:23:39.000,257,11074407,114565,0,1757827418,13841.89806082,-35.87097869999707,53053.85673600001 2025-09-14,05:23:40.000,257,11074416,114445,0,1757827419,13841.864379269995,-35.87097869999707,53053.84974888 2025-09-14,05:23:41.000,257,11074482,114405,0,1757827420,13841.85090664999,-35.934420869998576,53053.80782616001 2025-09-14,05:23:42.000,257,11074483,114525,0,1757827421,13841.83743403,-35.95556825999665,53053.79385192 2025-09-14,05:23:43.000,257,11074489,114645,0,1757827422,13841.844170339995,-35.95556825999665,53053.78686480001 2025-09-14,05:23:44.000,257,11074403,114325,0,1757827423,13841.79701617,-35.95556825999665,53053.7519292 2025-09-14,05:23:45.000,257,11074461,114245,0,1757827424,13841.79701617,-36.01901042999816,53053.70301936 2025-09-14,05:23:46.000,257,11074470,114365,0,1757827425,13841.74986199999,-36.03310868999688,53053.67507088 2025-09-14,05:23:47.000,257,11074474,114405,0,1757827426,13841.73638938,-36.05425608000223,53053.63314816 2025-09-14,05:23:48.000,257,11074440,114645,0,1757827427,13841.68923520999,-36.04015781999624,53053.62616104 2025-09-14,05:23:49.000,257,11074477,114085,0,1757827428,13841.64881734999,-36.08245259999967,53053.598212560006 2025-09-14,05:23:50.000,257,11074465,114365,0,1757827429,13841.601663179994,-36.08245259999967,53053.54231560001 2025-09-14,05:23:51.000,257,11074432,114565,0,1757827430,13841.547772699989,-36.10359998999775,53053.52135424001 2025-09-14,05:23:52.000,257,11074415,114405,0,1757827431,13841.561245319994,-36.117698249996465,53053.54930272001 2025-09-14,05:23:53.000,257,11074489,114565,0,1757827432,13841.547772699989,-36.14589477000118,53053.48641864 2025-09-14,05:23:54.000,257,11074400,114325,0,1757827433,13841.466936979989,-36.167042159999255,53053.49340576 2025-09-14,05:23:55.000,257,11074471,114405,0,1757827434,13841.413046499998,-36.20933693999541,53053.45847016 2025-09-14,05:23:56.000,257,11074451,114365,0,1757827435,13841.413046499998,-36.23048433000076,53053.45148304001 2025-09-14,05:23:57.000,257,11074389,114325,0,1757827436,13841.379364949993,-36.23048433000076,53053.41654744 2025-09-14,05:23:58.000,257,11074438,114525,0,1757827437,13841.386101259988,-36.31507389000035,53053.38859896 2025-09-14,05:23:59.000,257,11074447,114405,0,1757827438,13841.379364949993,-36.32212301999971,53053.40257320001 2025-09-14,05:24:00.000,257,11074448,114365,0,1757827439,13841.332210779998,-36.31507389000035,53053.38161184001 2025-09-14,05:24:01.000,257,11074456,114365,0,1757827440,13841.285056610002,-36.343270409997785,53053.33270200001 2025-09-14,05:24:02.000,257,11074481,114325,0,1757827441,13841.258111369993,-36.350319539997145,53053.28379216001 2025-09-14,05:24:03.000,257,11074446,114405,0,1757827442,13841.264847680002,-36.37851606000186,53053.39558608 2025-09-14,05:24:04.000,257,11074461,114365,0,1757827443,13841.184011960002,-36.44195822999609,53053.31872776 2025-09-14,05:24:05.000,257,11074364,114325,0,1757827444,13841.157066719992,-36.41376170999865,53053.24885656 2025-09-14,05:24:06.000,257,11074445,114525,0,1757827445,13841.170539339997,-36.47720388000016,53053.25584368001 2025-09-14,05:24:07.000,257,11074372,114365,0,1757827446,13841.116648859992,-36.44195822999609,53053.2278952 2025-09-14,05:24:08.000,257,11074401,114525,0,1757827447,13841.076230999992,-36.47720388000016,53053.17199824 2025-09-14,05:24:09.000,257,11074348,114485,0,1757827448,13841.042549450001,-36.519498659996316,53053.17199824 2025-09-14,05:24:10.000,257,11074413,114445,0,1757827449,13841.029076829996,-36.56179343999975,53053.15103688 2025-09-14,05:24:11.000,257,11074431,114525,0,1757827450,13840.975186349991,-36.575891699998465,53053.19994672 2025-09-14,05:24:12.000,257,11074439,114325,0,1757827451,13840.975186349991,-36.632284740000614,53053.06719144001 2025-09-14,05:24:13.000,257,11074436,114325,0,1757827452,13840.941504800001,-36.63933386999997,53053.10212704 2025-09-14,05:24:14.000,257,11074364,114725,0,1757827453,13840.92129587,-36.70277604000148,53053.046230080006 2025-09-14,05:24:15.000,257,11074431,114005,0,1757827454,13840.887614319996,-36.745070819997636,53053.01129448 2025-09-14,05:24:16.000,257,11074482,114525,0,1757827455,13840.867405389996,-36.78736560000107,53052.95539752 2025-09-14,05:24:17.000,257,11074386,114525,0,1757827456,13840.86066908,-36.808512989999144,53053.01828160001 2025-09-14,05:24:18.000,257,11074424,114565,0,1757827457,13840.847196459996,-36.84375863999594,53052.93443616 2025-09-14,05:24:19.000,257,11074413,114405,0,1757827458,13840.81351490999,-36.91424993999681,53052.95539752 2025-09-14,05:24:20.000,257,11074374,114445,0,1757827459,13840.826987529996,-36.94949559000088,53052.93443616 2025-09-14,05:24:21.000,257,11074478,114285,0,1757827460,13840.81351490999,-36.970642979998956,53052.87155208001 2025-09-14,05:24:22.000,257,11074383,114045,0,1757827461,13840.77309704999,-37.027036020001105,53052.92046192001 2025-09-14,05:24:23.000,257,11074448,114845,0,1757827462,13840.766360739995,-37.04818340999918,53052.87155208001 2025-09-14,05:24:24.000,257,11074393,114445,0,1757827463,13840.77309704999,-37.041134279999824,53052.9134748 2025-09-14,05:24:25.000,257,11074408,114445,0,1757827464,13840.77309704999,-37.10457645000133,53052.87155208001 2025-09-14,05:24:26.000,257,11074454,114725,0,1757827465,13840.73267918999,-37.12572383999941,53052.8436036 2025-09-14,05:24:27.000,257,11074396,114205,0,1757827466,13840.71247025999,-37.14687122999749,53052.89251344 2025-09-14,05:24:28.000,257,11074453,114605,0,1757827467,13840.71247025999,-37.210313399998995,53052.878539200006 2025-09-14,05:24:29.000,257,11074424,114405,0,1757827468,13840.7394155,-37.24555904999579,53052.83661648 2025-09-14,05:24:30.000,257,11074461,114445,0,1757827469,13840.7394155,-37.23146078999707,53052.83661648 2025-09-14,05:24:31.000,257,11074450,114365,0,1757827470,13840.766360739995,-37.2737555700005,53052.82962936001 2025-09-14,05:24:32.000,257,11074410,114325,0,1757827471,13840.746151809995,-37.35129600000073,53052.79469376 2025-09-14,05:24:33.000,257,11074436,114445,0,1757827472,13840.77983336,-37.35129600000073,53052.78770664 2025-09-14,05:24:34.000,257,11074376,114725,0,1757827473,13840.766360739995,-37.400639909996244,53052.7737324 2025-09-14,05:24:35.000,257,11074411,114405,0,1757827474,13840.75962443,-37.428836430000956,53052.76674528 2025-09-14,05:24:36.000,257,11074435,114525,0,1757827475,13840.75962443,-37.435885560000315,53052.78071952001 2025-09-14,05:24:37.000,257,11074390,114365,0,1757827476,13840.786569669996,-37.46408207999775,53052.78770664 2025-09-14,05:24:38.000,257,11074461,114325,0,1757827477,13840.75962443,-37.51342599000054,53052.73180968001 2025-09-14,05:24:39.000,257,11074426,114565,0,1757827478,13840.75288811999,-37.562769899996056,53052.710848320006 2025-09-14,05:24:40.000,257,11074408,114485,0,1757827479,13840.766360739995,-37.59801555000013,53052.738796800004 2025-09-14,05:24:41.000,257,11074431,114485,0,1757827480,13840.77309704999,-37.58391729000141,53052.71783544 2025-09-14,05:24:42.000,257,11074367,114365,0,1757827481,13840.75962443,-37.63326119999692,53052.710848320006 2025-09-14,05:24:43.000,257,11074359,114485,0,1757827482,13840.77983336,-37.64031032999628,53052.710848320006 2025-09-14,05:24:44.000,257,11074404,114285,0,1757827483,13840.766360739995,-37.65440859000228,53052.72482256 2025-09-14,05:24:45.000,257,11074414,114205,0,1757827484,13840.77983336,-37.71080162999715,53052.69687408 2025-09-14,05:24:46.000,257,11074399,114365,0,1757827485,13840.79330597999,-37.71785075999651,53052.70386120001 2025-09-14,05:24:47.000,257,11074389,114445,0,1757827486,13840.79330597999,-37.70375249999779,53052.75277104001 2025-09-14,05:24:48.000,257,11074387,114365,0,1757827487,13840.80004229,-37.73194901999523,53052.71783544 2025-09-14,05:24:49.000,257,11074382,114565,0,1757827488,13840.80004229,-37.73899815000186,53052.710848320006 2025-09-14,05:24:50.000,257,11074369,114445,0,1757827489,13840.82025122,-37.7671946699993,53052.76674528 2025-09-14,05:24:51.000,257,11074454,114405,0,1757827490,13840.77309704999,-37.788342059997376,53052.710848320006 2025-09-14,05:24:52.000,257,11074372,114525,0,1757827491,13840.826987529996,-37.837685970000166,53052.70386120001 2025-09-14,05:24:53.000,257,11074461,114405,0,1757827492,13840.826987529996,-37.851784229998884,53052.6689256 2025-09-14,05:24:54.000,257,11074393,114405,0,1757827493,13840.847196459996,-37.88702987999568,53052.69687408 2025-09-14,05:24:55.000,257,11074450,114245,0,1757827494,13840.853932769991,-37.894079010002315,53052.72482256 2025-09-14,05:24:56.000,257,11074410,114285,0,1757827495,13840.84046015,-37.8658824899976,53052.75277104001 2025-09-14,05:24:57.000,257,11074399,114365,0,1757827496,13840.853932769991,-37.87293161999696,53052.73180968001 2025-09-14,05:24:58.000,257,11074452,114565,0,1757827497,13840.853932769991,-37.8658824899976,53052.74578392 2025-09-14,05:24:59.000,257,11074440,114485,0,1757827498,13840.887614319996,-37.894079010002315,53052.72482256 2025-09-14,05:25:00.000,257,11074388,114605,0,1757827499,13840.867405389996,-37.93637378999847,53052.75277104001 2025-09-14,05:25:01.000,257,11074434,114245,0,1757827500,13840.88087801,-37.92227552999975,53052.738796800004 2025-09-14,05:25:02.000,257,11074368,114565,0,1757827501,13840.90108694,-37.95047204999719,53052.759758160006 2025-09-14,05:25:03.000,257,11074400,114365,0,1757827502,13840.887614319996,-37.95752117999655,53052.74578392 2025-09-14,05:25:04.000,257,11074443,114565,0,1757827503,13840.88087801,-37.971619439995266,53052.74578392 2025-09-14,05:25:05.000,257,11074366,114164,0,1757827504,13840.907823249996,-37.9786685700019,53052.72482256 2025-09-14,05:25:06.000,257,11074432,114365,0,1757827505,13840.941504800001,-37.964570309995906,53052.7737324 2025-09-14,05:25:07.000,257,11074444,114365,0,1757827506,13840.941504800001,-37.9786685700019,53052.759758160006 2025-09-14,05:25:08.000,257,11074389,114485,0,1757827507,13840.961713730001,-37.98571770000126,53052.759758160006 2025-09-14,05:25:09.000,257,11074391,114085,0,1757827508,13840.92129587,-38.020963349998055,53052.759758160006 2025-09-14,05:25:10.000,257,11074382,114405,0,1757827509,13840.948241109996,-37.99981595999998,53052.76674528 2025-09-14,05:25:11.000,257,11074458,114405,0,1757827510,13840.954977419991,-38.020963349998055,53052.75277104001 2025-09-14,05:25:12.000,257,11074401,114405,0,1757827511,13841.008867899996,-38.020963349998055,53052.81565512 2025-09-14,05:25:13.000,257,11074414,114565,0,1757827512,13840.995395279991,-37.99981595999998,53052.85059072001 2025-09-14,05:25:14.000,257,11074436,114245,0,1757827513,13840.995395279991,-37.99981595999998,53052.808668000005 2025-09-14,05:25:15.000,257,11074419,114245,0,1757827514,13840.981922660001,-38.00686508999934,53052.83661648 2025-09-14,05:25:16.000,257,11074411,114445,0,1757827515,13840.975186349991,-37.99276683000062,53052.88552632 2025-09-14,05:25:17.000,257,11074455,114685,0,1757827516,13841.002131590001,-37.99276683000062,53052.878539200006 2025-09-14,05:25:18.000,257,11074455,114365,0,1757827517,13840.975186349991,-37.98571770000126,53052.9134748 2025-09-14,05:25:19.000,257,11074407,114365,0,1757827518,13840.995395279991,-38.020963349998055,53052.94142328 2025-09-14,05:25:20.000,257,11074389,114325,0,1757827519,13841.042549450001,-38.05620900000213,53052.906487680004 2025-09-14,05:25:21.000,257,11074407,114365,0,1757827520,13841.042549450001,-38.00686508999934,53052.927449040006 2025-09-14,05:25:22.000,257,11074386,114285,0,1757827521,13841.056022069992,-38.04915986999549,53052.94841040001 2025-09-14,05:25:23.000,257,11074334,114445,0,1757827522,13841.089703619997,-38.028012479997415,53052.94142328 2025-09-14,05:25:24.000,257,11074371,114525,0,1757827523,13841.076230999992,-38.04915986999549,53052.99033312 2025-09-14,05:25:25.000,257,11074431,114445,0,1757827524,13841.089703619997,-38.070307260000845,53052.93443616 2025-09-14,05:25:26.000,257,11074451,114565,0,1757827525,13841.109912549997,-38.063258130001486,53052.96238464 2025-09-14,05:25:27.000,257,11074389,114405,0,1757827526,13841.089703619997,-38.05620900000213,53052.96937176001 2025-09-14,05:25:28.000,257,11074441,114285,0,1757827527,13841.130121479997,-38.12670029999572,53052.99033312 2025-09-14,05:25:29.000,257,11074435,114485,0,1757827528,13841.089703619997,-38.084405519999564,53053.00430736 2025-09-14,05:25:30.000,257,11074401,114645,0,1757827529,13841.076230999992,-38.09850377999828,53052.96937176001 2025-09-14,05:25:31.000,257,11074394,114485,0,1757827530,13841.069494689997,-38.12670029999572,53052.95539752 2025-09-14,05:25:32.000,257,11074424,114445,0,1757827531,13841.076230999992,-38.14079856000171,53053.01129448 2025-09-14,05:25:33.000,257,11074430,114565,0,1757827532,13841.089703619997,-38.14079856000171,53053.03924296001 2025-09-14,05:25:34.000,257,11074377,114365,0,1757827533,13841.089703619997,-38.10555290999764,53053.03225584 2025-09-14,05:25:35.000,257,11074387,114645,0,1757827534,13841.069494689997,-38.10555290999764,53053.00430736 2025-09-14,05:25:36.000,257,11074352,114725,0,1757827535,13841.116648859992,-38.133749430002354,53052.983346 2025-09-14,05:25:37.000,257,11074332,114405,0,1757827536,13841.069494689997,-38.17604420999851,53053.01828160001 2025-09-14,05:25:38.000,257,11074356,114405,0,1757827537,13841.082967310002,-38.19014246999723,53053.10911416 2025-09-14,05:25:39.000,257,11074408,114565,0,1757827538,13841.062758380001,-38.204240729995945,53053.095139920006 2025-09-14,05:25:40.000,257,11074361,114445,0,1757827539,13841.062758380001,-38.211289859995304,53053.10212704 2025-09-14,05:25:41.000,257,11074413,114365,0,1757827540,13841.035813139992,-38.18309333999787,53053.10911416 2025-09-14,05:25:42.000,257,11074391,114285,0,1757827541,13841.008867899996,-38.16194594999979,53053.08815280001 2025-09-14,05:25:43.000,257,11074431,114325,0,1757827542,13841.002131590001,-38.197191599996586,53053.13007552 2025-09-14,05:25:44.000,257,11074406,114164,0,1757827543,13841.029076829996,-38.23948638000002,53053.13706264001 2025-09-14,05:25:45.000,257,11074366,114445,0,1757827544,13840.995395279991,-38.23948638000002,53053.13706264001 2025-09-14,05:25:46.000,257,11074397,114405,0,1757827545,13841.015604209992,-38.28883028999553,53053.21392096001 2025-09-14,05:25:47.000,257,11074376,114565,0,1757827546,13841.049285759997,-38.309977680000884,53053.21392096001 2025-09-14,05:25:48.000,257,11074391,114485,0,1757827547,13841.056022069992,-38.3240759399996,53053.192959600005 2025-09-14,05:25:49.000,257,11074404,114565,0,1757827548,13841.042549450001,-38.309977680000884,53053.20693384001 2025-09-14,05:25:50.000,257,11074364,114365,0,1757827549,13841.130121479997,-38.295879420002166,53053.24885656 2025-09-14,05:25:51.000,257,11074365,114325,0,1757827550,13841.109912549997,-38.34522332999768,53053.26981792 2025-09-14,05:25:52.000,257,11074390,114325,0,1757827551,13841.109912549997,-38.34522332999768,53053.262830800006 2025-09-14,05:25:53.000,257,11074371,114605,0,1757827552,13841.109912549997,-38.35227245999704,53053.26981792 2025-09-14,05:25:54.000,257,11074442,114725,0,1757827553,13841.136857789992,-38.39456724000047,53053.2977664 2025-09-14,05:25:55.000,257,11074390,114164,0,1757827554,13841.123385170002,-38.39456724000047,53053.2977664 2025-09-14,05:25:56.000,257,11074429,114285,0,1757827555,13841.157066719992,-38.38751811000111,53053.30475352001 2025-09-14,05:25:57.000,257,11074404,114285,0,1757827556,13841.150330409997,-38.39456724000047,53053.29077928 2025-09-14,05:25:58.000,257,11074368,114325,0,1757827557,13841.163803030002,-38.40866549999919,53053.32571488 2025-09-14,05:25:59.000,257,11074382,114285,0,1757827558,13841.163803030002,-38.422763759997906,53053.33270200001 2025-09-14,05:26:00.000,257,11074337,114725,0,1757827559,13841.190748269997,-38.40866549999919,53053.33968912 2025-09-14,05:26:01.000,257,11074386,114445,0,1757827560,13841.210957199997,-38.40866549999919,53053.31872776 2025-09-14,05:26:02.000,257,11074420,114445,0,1757827561,13841.210957199997,-38.39456724000047,53053.38161184001 2025-09-14,05:26:03.000,257,11074372,114405,0,1757827562,13841.264847680002,-38.41571462999855,53053.41654744 2025-09-14,05:26:04.000,257,11074385,114525,0,1757827563,13841.318738159993,-38.40866549999919,53053.430521680006 2025-09-14,05:26:05.000,257,11074416,114645,0,1757827564,13841.352419709998,-38.41571462999855,53053.52135424001 2025-09-14,05:26:06.000,257,11074377,114365,0,1757827565,13841.372628639998,-38.45096027999534,53053.47244440001 2025-09-14,05:26:07.000,257,11074419,114645,0,1757827566,13841.413046499998,-38.472107670000696,53053.54231560001 2025-09-14,05:26:08.000,257,11074376,114405,0,1757827567,13841.426519119988,-38.46505854000134,53053.51436712 2025-09-14,05:26:09.000,257,11074382,114445,0,1757827568,13841.453464359998,-38.479156800000055,53053.577251200004 2025-09-14,05:26:10.000,257,11074379,114205,0,1757827569,13841.466936979989,-38.50735331999749,53053.6121868 2025-09-14,05:26:11.000,257,11074387,114365,0,1757827570,13841.453464359998,-38.50735331999749,53053.598212560006 2025-09-14,05:26:12.000,257,11074385,114405,0,1757827571,13841.487145909989,-38.50030418999813,53053.67507088 2025-09-14,05:26:13.000,257,11074432,114325,0,1757827572,13841.480409599993,-38.49325505999877,53053.6121868 2025-09-14,05:26:14.000,257,11074424,114605,0,1757827573,13841.480409599993,-38.49325505999877,53053.65410952 2025-09-14,05:26:15.000,257,11074334,114285,0,1757827574,13841.473673289998,-38.479156800000055,53053.65410952 2025-09-14,05:26:16.000,257,11074393,114485,0,1757827575,13841.480409599993,-38.54259897000156,53053.68904512001 2025-09-14,05:26:17.000,257,11074417,114164,0,1757827576,13841.473673289998,-38.54964810000092,53053.7519292 2025-09-14,05:26:18.000,257,11074336,114445,0,1757827577,13841.493882219998,-38.55669723000028,53053.72398072 2025-09-14,05:26:19.000,257,11074390,114445,0,1757827578,13841.487145909989,-38.54259897000156,53053.7519292 2025-09-14,05:26:20.000,257,11074396,114485,0,1757827579,13841.480409599993,-38.58489374999772,53053.73795496001 2025-09-14,05:26:21.000,257,11074433,114525,0,1757827580,13841.527563769989,-38.570795489999,53053.75891632001 2025-09-14,05:26:22.000,257,11074417,114365,0,1757827581,13841.567981629989,-38.55669723000028,53053.765903440006 2025-09-14,05:26:23.000,257,11074406,114725,0,1757827582,13841.567981629989,-38.54259897000156,53053.79385192 2025-09-14,05:26:24.000,257,11074385,114485,0,1757827583,13841.615135799999,-38.570795489999,53053.83577464001 2025-09-14,05:26:25.000,257,11074356,114365,0,1757827584,13841.574717939999,-38.52145157999621,53053.79385192 2025-09-14,05:26:26.000,257,11074417,114405,0,1757827585,13841.588190559989,-38.54964810000092,53053.85673600001 2025-09-14,05:26:27.000,257,11074421,114325,0,1757827586,13841.574717939999,-38.54259897000156,53053.863723120005 2025-09-14,05:26:28.000,257,11074349,114485,0,1757827587,13841.561245319994,-38.52850070999557,53053.87071024 2025-09-14,05:26:29.000,257,11074414,114525,0,1757827588,13841.534300079999,-38.52145157999621,53053.87769736001 2025-09-14,05:26:30.000,257,11074378,114365,0,1757827589,13841.547772699989,-38.49325505999877,53053.87769736001 2025-09-14,05:26:31.000,257,11074396,114405,0,1757827590,13841.541036389994,-38.50030418999813,53053.94058144 2025-09-14,05:26:32.000,257,11074386,114565,0,1757827591,13841.547772699989,-38.52145157999621,53053.933594320006 2025-09-14,05:26:33.000,257,11074376,114164,0,1757827592,13841.554509009999,-38.51440244999685,53053.94756856 2025-09-14,05:26:34.000,257,11074431,114525,0,1757827593,13841.588190559989,-38.52850070999557,53053.94058144 2025-09-14,05:26:35.000,257,11074412,114525,0,1757827594,13841.615135799999,-38.50030418999813,53053.95455568001 2025-09-14,05:26:36.000,257,11074364,114325,0,1757827595,13841.66902627999,-38.49325505999877,53054.04538824001 2025-09-14,05:26:37.000,257,11074400,114445,0,1757827596,13841.682498899994,-38.54259897000156,53054.02442688001 2025-09-14,05:26:38.000,257,11074415,114725,0,1757827597,13841.68923520999,-38.59899200999644,53053.9964784 2025-09-14,05:26:39.000,257,11074366,114485,0,1757827598,13841.70944413999,-38.54964810000092,53053.9964784 2025-09-14,05:26:40.000,257,11074357,114405,0,1757827599,13841.73638938,-38.52850070999557,53054.02442688001 2025-09-14,05:26:41.000,257,11074396,114485,0,1757827600,13841.79701617,-38.570795489999,53054.031414000005 2025-09-14,05:26:42.000,257,11074437,114445,0,1757827601,13841.85764296,-38.62013940000179,53054.11525944 2025-09-14,05:26:43.000,257,11074373,114525,0,1757827602,13841.85090664999,-38.58489374999772,53054.11525944 2025-09-14,05:26:44.000,257,11074426,114525,0,1757827603,13841.87111557999,-38.59194287999708,53054.10827232 2025-09-14,05:26:45.000,257,11074329,114045,0,1757827604,13841.85090664999,-38.55669723000028,53054.12224656001 2025-09-14,05:26:46.000,257,11074467,114485,0,1757827605,13841.93174236999,-38.62718853000115,53054.14320792001 2025-09-14,05:26:47.000,257,11074358,114405,0,1757827606,13841.89806082,-38.63423766000051,53054.18513064 2025-09-14,05:26:48.000,257,11074397,114805,0,1757827607,13841.97216022999,-38.704728960001376,53054.150195040005 2025-09-14,05:26:49.000,257,11074398,114365,0,1757827608,13841.95868761,-38.697679830002016,53054.23404048 2025-09-14,05:26:50.000,257,11074356,114245,0,1757827609,13841.99236915999,-38.697679830002016,53054.23404048 2025-09-14,05:26:51.000,257,11074422,114125,0,1757827610,13841.99910547,-38.74702373999753,53054.24102760001 2025-09-14,05:26:52.000,257,11074415,114325,0,1757827611,13842.01257808999,-38.73292547999881,53054.29692456 2025-09-14,05:26:53.000,257,11074358,114525,0,1757827612,13842.093413809991,-38.72587634999945,53054.268976080006 2025-09-14,05:26:54.000,257,11074348,114285,0,1757827613,13842.03278701999,-38.77522026000224,53054.29692456 2025-09-14,05:26:55.000,257,11074397,114325,0,1757827614,13842.086677499996,-38.76112199999625,53054.30391168 2025-09-14,05:26:56.000,257,11074399,114485,0,1757827615,13842.160776910001,-38.78931852000096,53054.366795760005 2025-09-14,05:26:57.000,257,11074391,114405,0,1757827616,13842.160776910001,-38.8175150399984,53054.33884728001 2025-09-14,05:26:58.000,257,11074359,114045,0,1757827617,13842.201194770001,-38.85276068999519,53054.33186016 2025-09-14,05:26:59.000,257,11074364,114285,0,1757827618,13842.207931079996,-38.880957209999906,53054.37378288 2025-09-14,05:27:00.000,257,11074384,114525,0,1757827619,13842.228140009996,-38.880957209999906,53054.39474424 2025-09-14,05:27:01.000,257,11074342,114285,0,1757827620,13842.228140009996,-38.9162028599967,53054.40871848001 2025-09-14,05:27:02.000,257,11074414,114765,0,1757827621,13842.221403700001,-38.937350250002055,53054.42269272 2025-09-14,05:27:03.000,257,11074385,114205,0,1757827622,13842.248348939997,-38.944399380001414,53054.46461544 2025-09-14,05:27:04.000,257,11074426,114405,0,1757827623,13842.214667389992,-38.96554676999949,53054.47160256 2025-09-14,05:27:05.000,257,11074417,114285,0,1757827624,13842.255085249992,-38.97964502999821,53054.42967984001 2025-09-14,05:27:06.000,257,11074361,114405,0,1757827625,13842.308975729997,-38.99374328999693,53054.45762832001 2025-09-14,05:27:07.000,257,11074352,114565,0,1757827626,13842.302239420002,-39.01489068000228,53054.47858968001 2025-09-14,05:27:08.000,257,11074445,114525,0,1757827627,13842.389811449997,-39.078332849996514,53054.534486640005 2025-09-14,05:27:09.000,257,11074426,114205,0,1757827628,13842.362866210002,-39.064234589997795,53054.55544800001 2025-09-14,05:27:10.000,257,11074406,114365,0,1757827629,13842.430229309997,-39.08538197999587,53054.604357840006 2025-09-14,05:27:11.000,257,11074392,114365,0,1757827630,13842.416756689992,-39.120627629999944,53054.61134496 2025-09-14,05:27:12.000,257,11074363,114525,0,1757827631,13842.484119790002,-39.15587327999674,53054.63230632 2025-09-14,05:27:13.000,257,11074379,114525,0,1757827632,13842.531273959998,-39.1629224099961,53054.61833208 2025-09-14,05:27:14.000,257,11074409,114405,0,1757827633,13842.551482889998,-39.18406980000145,53054.66724192 2025-09-14,05:27:15.000,257,11074403,114245,0,1757827634,13842.605373369988,-39.23341370999697,53054.61833208 2025-09-14,05:27:16.000,257,11074410,114325,0,1757827635,13842.652527539998,-39.22636457999761,53054.64628056001 2025-09-14,05:27:17.000,257,11074418,114205,0,1757827636,13842.645791229988,-39.28275761999976,53054.70916464 2025-09-14,05:27:18.000,257,11074408,114725,0,1757827637,13842.672736469998,-39.289806749999116,53054.73711312 2025-09-14,05:27:19.000,257,11074330,114365,0,1757827638,13842.699681709993,-39.346199790001265,53054.68820328 2025-09-14,05:27:20.000,257,11074413,114325,0,1757827639,13842.686209089989,-39.339150660001906,53054.69519040001 2025-09-14,05:27:21.000,257,11074436,114005,0,1757827640,13842.699681709993,-39.39554369999678,53054.730126 2025-09-14,05:27:22.000,257,11074353,114245,0,1757827641,13842.753572189999,-39.41669109000213,53054.75807448 2025-09-14,05:27:23.000,257,11074419,114445,0,1757827642,13842.773781119999,-39.4096419599955,53054.79301008001 2025-09-14,05:27:24.000,257,11074336,114525,0,1757827643,13842.820935289994,-39.473084129997005,53054.7999972 2025-09-14,05:27:25.000,257,11074412,114365,0,1757827644,13842.86808945999,-39.45193673999893,53054.84191992001 2025-09-14,05:27:26.000,257,11074404,114045,0,1757827645,13842.921979939994,-39.48718238999572,53054.820958560005 2025-09-14,05:27:27.000,257,11074342,114485,0,1757827646,13842.94892517999,-39.49423151999508,53054.84191992001 2025-09-14,05:27:28.000,257,11074382,114445,0,1757827647,13842.982606729995,-39.53652629999851,53054.92576536 2025-09-14,05:27:29.000,257,11074332,114445,0,1757827648,13842.982606729995,-39.56472281999595,53054.904804 2025-09-14,05:27:30.000,257,11074410,114365,0,1757827649,13843.01628828,-39.578821080001944,53054.93275248001 2025-09-14,05:27:31.000,257,11074423,114405,0,1757827650,13843.02976089999,-39.61406672999874,53054.93275248001 2025-09-14,05:27:32.000,257,11074343,114405,0,1757827651,13843.043233519995,-39.62816498999746,53054.939739600006 2025-09-14,05:27:33.000,257,11074347,114725,0,1757827652,13843.03649721,-39.61406672999874,53054.98166232001 2025-09-14,05:27:34.000,257,11074413,114405,0,1757827653,13843.03649721,-39.67045977000089,53055.01659792 2025-09-14,05:27:35.000,257,11074343,114405,0,1757827654,13843.097124,-39.65636151000217,53054.96768808 2025-09-14,05:27:36.000,257,11074354,114325,0,1757827655,13843.11059661999,-39.67750890000025,53055.05852064001 2025-09-14,05:27:37.000,257,11074432,114405,0,1757827656,13843.07691507,-39.68455802999961,53055.00262368 2025-09-14,05:27:38.000,257,11074399,114405,0,1757827657,13843.11059661999,-39.691607159998966,53055.01659792 2025-09-14,05:27:39.000,257,11074379,114365,0,1757827658,13843.09038768999,-39.705705419997685,53055.037559280005 2025-09-14,05:27:40.000,257,11074372,114365,0,1757827659,13843.124069239995,-39.705705419997685,53055.09345624 2025-09-14,05:27:41.000,257,11074352,114205,0,1757827660,13843.15775079,-39.72685280999576,53055.14236608 2025-09-14,05:27:42.000,257,11074378,114485,0,1757827661,13843.19143233999,-39.740951070001756,53055.17730168001 2025-09-14,05:27:43.000,257,11074363,114365,0,1757827662,13843.19143233999,-39.72685280999576,53055.14935320001 2025-09-14,05:27:44.000,257,11074380,114565,0,1757827663,13843.19816865,-39.740951070001756,53055.19826304001 2025-09-14,05:27:45.000,257,11074327,114365,0,1757827664,13843.225113889996,-39.755049330000475,53055.16332744 2025-09-14,05:27:46.000,257,11074407,114605,0,1757827665,13843.21164126999,-39.73390193999512,53055.205250160005 2025-09-14,05:27:47.000,257,11074392,114725,0,1757827666,13843.23185019999,-39.73390193999512,53055.13537896 2025-09-14,05:27:48.000,257,11074369,114245,0,1757827667,13843.21164126999,-39.762098459999834,53055.19127592 2025-09-14,05:27:49.000,257,11074443,114325,0,1757827668,13843.225113889996,-39.76914758999919,53055.21223728 2025-09-14,05:27:50.000,257,11074399,114445,0,1757827669,13843.204904959995,-39.762098459999834,53055.205250160005 2025-09-14,05:27:51.000,257,11074392,114164,0,1757827670,13843.204904959995,-39.76914758999919,53055.254160000004 2025-09-14,05:27:52.000,257,11074434,114405,0,1757827671,13843.19816865,-39.73390193999512,53055.26813424001 2025-09-14,05:27:53.000,257,11074445,114445,0,1757827672,13843.23185019999,-39.77619671999855,53055.24717288001 2025-09-14,05:27:54.000,257,11074410,114485,0,1757827673,13843.204904959995,-39.77619671999855,53055.26813424001 2025-09-14,05:27:55.000,257,11074400,114245,0,1757827674,13843.292476989991,-39.762098459999834,53055.275121360006 2025-09-14,05:27:56.000,257,11074389,114485,0,1757827675,13843.312685919991,-39.72685280999576,53055.30306984 2025-09-14,05:27:57.000,257,11074382,114445,0,1757827676,13843.332894849991,-39.7198036799964,53055.324031200005 2025-09-14,05:27:58.000,257,11074418,114365,0,1757827677,13843.31942223,-39.698656289998326,53055.30306984 2025-09-14,05:27:59.000,257,11074347,114405,0,1757827678,13843.326158539996,-39.698656289998326,53055.30306984 2025-09-14,05:28:00.000,257,11074364,114405,0,1757827679,13843.346367469996,-39.705705419997685,53055.33800544 2025-09-14,05:28:01.000,257,11074346,114285,0,1757827680,13843.326158539996,-39.705705419997685,53055.31005696 2025-09-14,05:28:02.000,257,11074358,114205,0,1757827681,13843.312685919991,-39.698656289998326,53055.35197968 2025-09-14,05:28:03.000,257,11074383,114085,0,1757827682,13843.312685919991,-39.748000200001115,53055.31704408001 2025-09-14,05:28:04.000,257,11074393,114405,0,1757827683,13843.332894849991,-39.762098459999834,53055.31005696 2025-09-14,05:28:05.000,257,11074401,114325,0,1757827684,13843.332894849991,-39.7198036799964,53055.39390240001 2025-09-14,05:28:06.000,257,11074372,114525,0,1757827685,13843.31942223,-39.712754549997044,53055.37992816 2025-09-14,05:28:07.000,257,11074391,114285,0,1757827686,13843.305949609996,-39.755049330000475,53055.37992816 2025-09-14,05:28:08.000,257,11074399,114325,0,1757827687,13843.2992133,-39.712754549997044,53055.40088952 2025-09-14,05:28:09.000,257,11074371,114565,0,1757827688,13843.332894849991,-39.705705419997685,53055.41486376001 2025-09-14,05:28:10.000,257,11074372,114485,0,1757827689,13843.332894849991,-39.73390193999512,53055.37992816 2025-09-14,05:28:11.000,257,11074382,114365,0,1757827690,13843.386785329996,-39.712754549997044,53055.40088952 2025-09-14,05:28:12.000,257,11074399,114565,0,1757827691,13843.359840090001,-39.68455802999961,53055.428838 2025-09-14,05:28:13.000,257,11074403,114725,0,1757827692,13843.380049020001,-39.68455802999961,53055.428838 2025-09-14,05:28:14.000,257,11074396,114365,0,1757827693,13843.359840090001,-39.68455802999961,53055.40787664 2025-09-14,05:28:15.000,257,11074366,114525,0,1757827694,13843.393521639991,-39.67750890000025,53055.43582512001 2025-09-14,05:28:16.000,257,11074349,114365,0,1757827695,13843.393521639991,-39.691607159998966,53055.39390240001 2025-09-14,05:28:17.000,257,11074398,114605,0,1757827696,13843.427203189996,-39.740951070001756,53055.46377360001 2025-09-14,05:28:18.000,257,11074413,114365,0,1757827697,13843.440675810001,-39.755049330000475,53055.421850880004 2025-09-14,05:28:19.000,257,11074379,114325,0,1757827698,13843.413730569991,-39.79029497999727,53055.44979936 2025-09-14,05:28:20.000,257,11074361,114325,0,1757827699,13843.420466880001,-39.80439323999599,53055.48473496001 2025-09-14,05:28:21.000,257,11074409,114405,0,1757827700,13843.380049020001,-39.748000200001115,53055.48473496001 2025-09-14,05:28:22.000,257,11074380,113965,0,1757827701,13843.447412119996,-39.80439323999599,53055.48473496001 2025-09-14,05:28:23.000,257,11074378,114565,0,1757827702,13843.440675810001,-39.81144236999535,53055.54761904 2025-09-14,05:28:24.000,257,11074394,114365,0,1757827703,13843.467621049997,-39.8325897600007,53055.52665768 2025-09-14,05:28:25.000,257,11074348,114245,0,1757827704,13843.481093670001,-39.8678354099975,53055.51268344001 2025-09-14,05:28:26.000,257,11074406,114405,0,1757827705,13843.454148429992,-39.84668801999942,53055.540631920005 2025-09-14,05:28:27.000,257,11074434,114445,0,1757827706,13843.474357359992,-39.8678354099975,53055.52665768 2025-09-14,05:28:28.000,257,11074391,114325,0,1757827707,13843.481093670001,-39.85373714999878,53055.491722080005 2025-09-14,05:28:29.000,257,11074378,114365,0,1757827708,13843.481093670001,-39.81144236999535,53055.55460616001 2025-09-14,05:28:30.000,257,11074331,114245,0,1757827709,13843.521511530002,-39.8325897600007,53055.56159328001 2025-09-14,05:28:31.000,257,11074359,114645,0,1757827710,13843.521511530002,-39.83963889000006,53055.540631920005 2025-09-14,05:28:32.000,257,11074372,114365,0,1757827711,13843.514775219992,-39.84668801999942,53055.5685804 2025-09-14,05:28:33.000,257,11074361,114445,0,1757827712,13843.575402009992,-39.86078627999814,53055.540631920005 2025-09-14,05:28:34.000,257,11074382,114445,0,1757827713,13843.541720460002,-39.81849150000198,53055.57556752 2025-09-14,05:28:35.000,257,11074364,114245,0,1757827714,13843.622556180002,-39.86078627999814,53055.60351600001 2025-09-14,05:28:36.000,257,11074395,114205,0,1757827715,13843.636028799992,-39.8678354099975,53055.57556752 2025-09-14,05:28:37.000,257,11074363,114725,0,1757827716,13843.689919279997,-39.89603193000221,53055.60351600001 2025-09-14,05:28:38.000,257,11074383,114405,0,1757827717,13843.710128209997,-39.89603193000221,53055.64543872 2025-09-14,05:28:39.000,257,11074378,114365,0,1757827718,13843.730337139998,-39.91013019000093,53055.70133568001 2025-09-14,05:28:40.000,257,11074383,114285,0,1757827719,13843.757282379993,-39.881933669996215,53055.72229704001 2025-09-14,05:28:41.000,257,11074413,114245,0,1757827720,13843.811172859998,-39.90308106000157,53055.69434856 2025-09-14,05:28:42.000,257,11074324,114245,0,1757827721,13843.790963929998,-39.874884539996856,53055.708322800005 2025-09-14,05:28:43.000,257,11074385,114045,0,1757827722,13843.811172859998,-39.8678354099975,53055.73627128 2025-09-14,05:28:44.000,257,11074488,114485,0,1757827723,13843.838118099993,-39.8678354099975,53055.73627128 2025-09-14,05:28:45.000,257,11074416,114525,0,1757827724,13843.831381789998,-39.81144236999535,53055.77120688001 2025-09-14,05:28:46.000,257,11074368,114365,0,1757827725,13843.844854409988,-39.82554063000134,53055.73627128 2025-09-14,05:28:47.000,257,11074364,114365,0,1757827726,13843.885272269988,-39.85373714999878,53055.79216824 2025-09-14,05:28:48.000,257,11074431,114605,0,1757827727,13843.892008579998,-39.83963889000006,53055.73627128 2025-09-14,05:28:49.000,257,11074404,114285,0,1757827728,13843.898744889993,-39.86078627999814,53055.7432584 2025-09-14,05:28:50.000,257,11074390,114725,0,1757827729,13843.898744889993,-39.8325897600007,53055.72928416001 2025-09-14,05:28:51.000,257,11074395,114285,0,1757827730,13843.925690129989,-39.83963889000006,53055.79216824 2025-09-14,05:28:52.000,257,11074408,114365,0,1757827731,13843.972844299999,-39.83963889000006,53055.80614248 2025-09-14,05:28:53.000,257,11074370,114525,0,1757827732,13843.993053229999,-39.83963889000006,53055.7432584 2025-09-14,05:28:54.000,257,11074361,114485,0,1757827733,13843.986316919989,-39.82554063000134,53055.78518112 2025-09-14,05:28:55.000,257,11074451,114365,0,1757827734,13844.019998469994,-39.82554063000134,53055.77120688001 2025-09-14,05:28:56.000,257,11074366,114485,0,1757827735,13844.006525849989,-39.83963889000006,53055.72928416001 2025-09-14,05:28:57.000,257,11074438,114285,0,1757827736,13844.040207399994,-39.81144236999535,53055.80614248 2025-09-14,05:28:58.000,257,11074444,114365,0,1757827737,13844.033471089999,-39.82554063000134,53055.76421976 2025-09-14,05:28:59.000,257,11074413,114325,0,1757827738,13844.073888949999,-39.85373714999878,53055.77120688001 2025-09-14,05:29:00.000,257,11074433,114405,0,1757827739,13844.100834189994,-39.86078627999814,53055.80614248 2025-09-14,05:29:01.000,257,11074424,114525,0,1757827740,13844.11430681,-39.881933669996215,53055.757232640004 2025-09-14,05:29:02.000,257,11074426,114445,0,1757827741,13844.094097879999,-39.85373714999878,53055.79915536001 2025-09-14,05:29:03.000,257,11074415,114125,0,1757827742,13844.094097879999,-39.85373714999878,53055.72928416001 2025-09-14,05:29:04.000,257,11074394,114565,0,1757827743,13844.10757049999,-39.84668801999942,53055.7432584 2025-09-14,05:29:05.000,257,11074400,114325,0,1757827744,13844.12777942999,-39.82554063000134,53055.778194000006 2025-09-14,05:29:06.000,257,11074417,114325,0,1757827745,13844.19514253,-39.84668801999942,53055.79915536001 2025-09-14,05:29:07.000,257,11074359,114445,0,1757827746,13844.141252049994,-39.82554063000134,53055.78518112 2025-09-14,05:29:08.000,257,11074373,114725,0,1757827747,13844.141252049994,-39.881933669996215,53055.79216824 2025-09-14,05:29:09.000,257,11074387,114445,0,1757827748,13844.16819728999,-39.79029497999727,53055.78518112 2025-09-14,05:29:10.000,257,11074390,114645,0,1757827749,13844.14798835999,-39.81144236999535,53055.77120688001 2025-09-14,05:29:11.000,257,11074409,114285,0,1757827750,13844.161460979994,-39.85373714999878,53055.7432584 2025-09-14,05:29:12.000,257,11074379,114405,0,1757827751,13844.1749336,-39.79734410999663,53055.80614248 2025-09-14,05:29:13.000,257,11074380,114525,0,1757827752,13844.161460979994,-39.79029497999727,53055.79216824 2025-09-14,05:29:14.000,257,11074406,114405,0,1757827753,13844.181669909995,-39.76914758999919,53055.72928416001 2025-09-14,05:29:15.000,257,11074373,114205,0,1757827754,13844.19514253,-39.77619671999855,53055.76421976 2025-09-14,05:29:16.000,257,11074341,114565,0,1757827755,13844.181669909995,-39.78324584999791,53055.75024552001 2025-09-14,05:29:17.000,257,11074407,114205,0,1757827756,13844.22882407999,-39.76914758999919,53055.73627128 2025-09-14,05:29:18.000,257,11074370,114405,0,1757827757,13844.22882407999,-39.80439323999599,53055.73627128 2025-09-14,05:29:19.000,257,11074391,114365,0,1757827758,13844.26924193999,-39.79029497999727,53055.659412960005 2025-09-14,05:29:20.000,257,11074354,114405,0,1757827759,13844.28945086999,-39.79734410999663,53055.708322800005 2025-09-14,05:29:21.000,257,11074398,114445,0,1757827760,13844.33660504,-39.81849150000198,53055.72229704001 2025-09-14,05:29:22.000,257,11074423,114325,0,1757827761,13844.363550279995,-39.79734410999663,53055.72928416001 2025-09-14,05:29:23.000,257,11074457,114485,0,1757827762,13844.3770229,-39.81144236999535,53055.708322800005 2025-09-14,05:29:24.000,257,11074415,114645,0,1757827763,13844.403968139995,-39.8325897600007,53055.71530992 2025-09-14,05:29:25.000,257,11074459,114205,0,1757827764,13844.35007765999,-39.8325897600007,53055.73627128 2025-09-14,05:29:26.000,257,11074435,114445,0,1757827765,13844.39049551999,-39.80439323999599,53055.6384516 2025-09-14,05:29:27.000,257,11074386,114365,0,1757827766,13844.41744076,-39.81849150000198,53055.65242584001 2025-09-14,05:29:28.000,257,11074407,114485,0,1757827767,13844.39723183,-39.81849150000198,53055.62447736 2025-09-14,05:29:29.000,257,11074382,114565,0,1757827768,13844.47133123999,-39.80439323999599,53055.659412960005 2025-09-14,05:29:30.000,257,11074402,114085,0,1757827769,13844.444385999996,-39.79734410999663,53055.61749024 2025-09-14,05:29:31.000,257,11074367,114285,0,1757827770,13844.45785862,-39.83963889000006,53055.61749024 2025-09-14,05:29:32.000,257,11074383,114325,0,1757827771,13844.491540169991,-39.83963889000006,53055.63146448001 2025-09-14,05:29:33.000,257,11074395,114365,0,1757827772,13844.505012789996,-39.85373714999878,53055.62447736 2025-09-14,05:29:34.000,257,11074415,114525,0,1757827773,13844.53869434,-39.874884539996856,53055.59652888 2025-09-14,05:29:35.000,257,11074400,114525,0,1757827774,13844.55890327,-39.874884539996856,53055.62447736 2025-09-14,05:29:36.000,257,11074396,114045,0,1757827775,13844.55890327,-39.874884539996856,53055.57556752 2025-09-14,05:29:37.000,257,11074386,114445,0,1757827776,13844.619530060001,-39.94537583999772,53055.6384516 2025-09-14,05:29:38.000,257,11074379,114245,0,1757827777,13844.646475299996,-39.99471975000051,53055.64543872 2025-09-14,05:29:39.000,257,11074387,114485,0,1757827778,13844.639738990001,-39.987670620001154,53055.62447736 2025-09-14,05:29:40.000,257,11074389,114285,0,1757827779,13844.626266369996,-40.01586713999859,53055.57556752 2025-09-14,05:29:41.000,257,11074393,114645,0,1757827780,13844.659947920001,-40.00881800999923,53055.589541760004 2025-09-14,05:29:42.000,257,11074413,114445,0,1757827781,13844.727311019997,-40.03701452999667,53055.659412960005 2025-09-14,05:29:43.000,257,11074429,114365,0,1757827782,13844.734047329992,-40.08635843999946,53055.62447736 2025-09-14,05:29:44.000,257,11074378,114565,0,1757827783,13844.680156850001,-40.14275148000161,53055.60351600001 2025-09-14,05:29:45.000,257,11074436,114565,0,1757827784,13844.713838399992,-40.17094799999904,53055.58255464001 2025-09-14,05:29:46.000,257,11074378,114245,0,1757827785,13844.646475299996,-40.14275148000161,53055.62447736 2025-09-14,05:29:47.000,257,11074347,114285,0,1757827786,13844.666684229996,-40.14275148000161,53055.659412960005 2025-09-14,05:29:48.000,257,11074382,114565,0,1757827787,13844.626266369996,-40.1779971299984,53055.56159328001 2025-09-14,05:29:49.000,257,11074425,114325,0,1757827788,13844.666684229996,-40.156849740000325,53055.61749024 2025-09-14,05:29:50.000,257,11074381,114405,0,1757827789,13844.666684229996,-40.19914451999648,53055.59652888 2025-09-14,05:29:51.000,257,11074406,114405,0,1757827790,13844.693629469992,-40.22734104000119,53055.55460616001 2025-09-14,05:29:52.000,257,11074368,114525,0,1757827791,13844.707102089997,-40.20619364999584,53055.57556752 2025-09-14,05:29:53.000,257,11074394,114365,0,1757827792,13844.740783640002,-40.20619364999584,53055.52665768 2025-09-14,05:29:54.000,257,11074414,114645,0,1757827793,13844.760992570002,-40.24143929999991,53055.5685804 2025-09-14,05:29:55.000,257,11074406,114485,0,1757827794,13844.781201500002,-40.283734079996066,53055.610503120006 2025-09-14,05:29:56.000,257,11074378,114365,0,1757827795,13844.814883049992,-40.31897973000014,53055.5685804 2025-09-14,05:29:57.000,257,11074442,114405,0,1757827796,13844.855300909992,-40.31897973000014,53055.589541760004 2025-09-14,05:29:58.000,257,11074442,114405,0,1757827797,13844.855300909992,-40.396520160000364,53055.58255464001 2025-09-14,05:29:59.000,257,11074446,114325,0,1757827798,13844.841828290002,-40.44586406999588,53055.58255464001 2025-09-14,05:30:00.000,257,11074412,114365,0,1757827799,13844.922664010002,-40.45996233000187,53055.58255464001 2025-09-14,05:30:01.000,257,11074382,114525,0,1757827800,13844.855300909992,-40.53045362999546,53055.610503120006 2025-09-14,05:30:02.000,257,11074455,114405,0,1757827801,13844.841828290002,-40.58684666999761,53055.59652888 2025-09-14,05:30:03.000,257,11074380,114605,0,1757827802,13844.862037220002,-40.615043190002325,53055.58255464001 2025-09-14,05:30:04.000,257,11074392,114565,0,1757827803,13844.868773529997,-40.6714362299972,53055.589541760004 2025-09-14,05:30:05.000,257,11074397,114285,0,1757827804,13844.922664010002,-40.685534489995916,53055.60351600001 2025-09-14,05:30:06.000,257,11074416,114405,0,1757827805,13844.895718769993,-40.72782926999935,53055.589541760004 2025-09-14,05:30:07.000,257,11074440,114365,0,1757827806,13844.895718769993,-40.784222310001496,53055.61749024 2025-09-14,05:30:08.000,257,11074390,114605,0,1757827807,13844.915927699993,-40.7701240499955,53055.61749024 2025-09-14,05:30:09.000,257,11074367,114485,0,1757827808,13844.956345559993,-40.805369699999574,53055.57556752 2025-09-14,05:30:10.000,257,11074393,114285,0,1757827809,13844.976554489993,-40.87586100000044,53055.52665768 2025-09-14,05:30:11.000,257,11074412,114445,0,1757827810,13845.023708659988,-40.932254039995314,53055.51268344001 2025-09-14,05:30:12.000,257,11074427,114685,0,1757827811,13845.010236039998,-40.96045056000003,53055.48473496001 2025-09-14,05:30:13.000,257,11074402,114365,0,1757827812,13844.990027109998,-40.98864707999746,53055.53364480001 2025-09-14,05:30:14.000,257,11074433,114525,0,1757827813,13845.016972349993,-41.08733489999577,53055.56159328001 2025-09-14,05:30:15.000,257,11074394,114405,0,1757827814,13845.037181279993,-41.08028576999641,53055.48473496001 2025-09-14,05:30:16.000,257,11074431,114725,0,1757827815,13845.037181279993,-41.143727939997916,53055.50569632 2025-09-14,05:30:17.000,257,11074433,114205,0,1757827816,13845.037181279993,-41.21421923999878,53055.50569632 2025-09-14,05:30:18.000,257,11074363,114405,0,1757827817,13845.064126519988,-41.2283174999975,53055.48473496001 2025-09-14,05:30:19.000,257,11074463,114445,0,1757827818,13845.057390209993,-41.30585792999773,53055.53364480001 2025-09-14,05:30:20.000,257,11074385,114045,0,1757827819,13845.057390209993,-41.34815271000116,53055.51967056 2025-09-14,05:30:21.000,257,11074382,114445,0,1757827820,13845.070862829998,-41.40454574999603,53055.58255464001 2025-09-14,05:30:22.000,257,11074409,114325,0,1757827821,13845.097808069993,-41.439791400000104,53055.55460616001 2025-09-14,05:30:23.000,257,11074372,114245,0,1757827822,13845.084335449988,-41.51028270000097,53055.5685804 2025-09-14,05:30:24.000,257,11074392,114525,0,1757827823,13845.151698549998,-41.48208617999626,53055.5685804 2025-09-14,05:30:25.000,257,11074408,114405,0,1757827824,13845.185380099989,-41.552577479997126,53055.5685804 2025-09-14,05:30:26.000,257,11074369,114445,0,1757827825,13845.198852719994,-41.608970519999275,53055.56159328001 2025-09-14,05:30:27.000,257,11074433,114445,0,1757827826,13845.225797959989,-41.63716703999671,53055.540631920005 2025-09-14,05:30:28.000,257,11074395,114285,0,1757827827,13845.239270579994,-41.67946182000014,53055.55460616001 2025-09-14,05:30:29.000,257,11074350,114365,0,1757827828,13845.272952129999,-41.69356007999886,53055.610503120006 2025-09-14,05:30:30.000,257,11074467,114285,0,1757827829,13845.30663367999,-41.77110050999909,53055.5685804 2025-09-14,05:30:31.000,257,11074380,114525,0,1757827830,13845.293161059999,-41.792247899997164,53055.58255464001 2025-09-14,05:30:32.000,257,11074405,114125,0,1757827831,13845.293161059999,-41.86273919999803,53055.589541760004 2025-09-14,05:30:33.000,257,11074395,114365,0,1757827832,13845.293161059999,-41.89093571999547,53055.59652888 2025-09-14,05:30:34.000,257,11074377,114405,0,1757827833,13845.320106299994,-41.94732875999762,53055.5685804 2025-09-14,05:30:35.000,257,11074428,114405,0,1757827834,13845.33357892,-41.95437788999698,53055.51967056 2025-09-14,05:30:36.000,257,11074411,114565,0,1757827835,13845.34705153999,-42.024869189997844,53055.52665768 2025-09-14,05:30:37.000,257,11074372,114565,0,1757827836,13845.35378785,-42.024869189997844,53055.589541760004 2025-09-14,05:30:38.000,257,11074406,114285,0,1757827837,13845.33357892,-42.074213100000634,53055.5685804 2025-09-14,05:30:39.000,257,11074416,114525,0,1757827838,13845.35378785,-42.060114840001916,53055.540631920005 2025-09-14,05:30:40.000,257,11074438,114405,0,1757827839,13845.320106299994,-42.03896744999656,53055.54761904 2025-09-14,05:30:41.000,257,11074372,114365,0,1757827840,13845.313369989999,-42.060114840001916,53055.5685804 2025-09-14,05:30:42.000,257,11074383,114445,0,1757827841,13845.272952129999,-42.08831135999935,53055.58255464001 2025-09-14,05:30:43.000,257,11074431,114045,0,1757827842,13845.320106299994,-42.12355700999615,53055.610503120006 2025-09-14,05:30:44.000,257,11074448,114245,0,1757827843,13845.32684260999,-42.13060613999551,53055.61749024 2025-09-14,05:30:45.000,257,11074401,114325,0,1757827844,13845.34705153999,-42.13765527000214,53055.540631920005 2025-09-14,05:30:46.000,257,11074421,114525,0,1757827845,13845.34705153999,-42.15175353000086,53055.56159328001 2025-09-14,05:30:47.000,257,11074388,114125,0,1757827846,13845.360524159994,-42.16585178999958,53055.56159328001 2025-09-14,05:30:48.000,257,11074408,114405,0,1757827847,13845.37399678,-42.15880266000022,53055.57556752 2025-09-14,05:30:49.000,257,11074438,114565,0,1757827848,13845.42788725999,-42.11650787999679,53055.63146448001 2025-09-14,05:30:50.000,257,11074475,114325,0,1757827849,13845.43462357,-42.15880266000022,53055.63146448001 2025-09-14,05:30:51.000,257,11074441,114085,0,1757827850,13845.461568809995,-42.17290091999894,53055.56159328001 2025-09-14,05:30:52.000,257,11074401,114485,0,1757827851,13845.501986669995,-42.15175353000086,53055.58255464001 2025-09-14,05:30:53.000,257,11074420,114725,0,1757827852,13845.461568809995,-42.186999179997656,53055.64543872 2025-09-14,05:30:54.000,257,11074401,114565,0,1757827853,13845.48851404999,-42.15880266000022,53055.62447736 2025-09-14,05:30:55.000,257,11074462,114405,0,1757827854,13845.51545929,-42.186999179997656,53055.64543872 2025-09-14,05:30:56.000,257,11074436,114405,0,1757827855,13845.522195599995,-42.21519569999509,53055.68736144 2025-09-14,05:30:57.000,257,11074425,114645,0,1757827856,13845.542404529995,-42.16585178999958,53055.63146448001 2025-09-14,05:30:58.000,257,11074408,114445,0,1757827857,13845.49525036,-42.17290091999894,53055.6384516 2025-09-14,05:30:59.000,257,11074419,114405,0,1757827858,13845.47504143,-42.17290091999894,53055.659412960005 2025-09-14,05:31:00.000,257,11074433,114565,0,1757827859,13845.501986669995,-42.15175353000086,53055.63146448001 2025-09-14,05:31:01.000,257,11074455,114405,0,1757827860,13845.46830511999,-42.13060613999551,53055.68037432001 2025-09-14,05:31:02.000,257,11074472,114365,0,1757827861,13845.50872297999,-42.1447044000015,53055.73627128 2025-09-14,05:31:03.000,257,11074429,114285,0,1757827862,13845.501986669995,-42.11650787999679,53055.63146448001 2025-09-14,05:31:04.000,257,11074365,114565,0,1757827863,13845.49525036,-42.10945874999743,53055.6733872 2025-09-14,05:31:05.000,257,11074423,114085,0,1757827864,13845.47504143,-42.10945874999743,53055.69434856 2025-09-14,05:31:06.000,257,11074454,114485,0,1757827865,13845.43462357,-42.13060613999551,53055.73627128 2025-09-14,05:31:07.000,257,11074458,114445,0,1757827866,13845.47504143,-42.08126222999999,53055.68736144 2025-09-14,05:31:08.000,257,11074456,114325,0,1757827867,13845.44809618999,-42.08831135999935,53055.6733872 2025-09-14,05:31:09.000,257,11074411,114485,0,1757827868,13845.43462357,-42.067163970001275,53055.6733872 2025-09-14,05:31:10.000,257,11074409,114245,0,1757827869,13845.47504143,-42.09536048999871,53055.64543872 2025-09-14,05:31:11.000,257,11074388,114445,0,1757827870,13845.421150949995,-42.08831135999935,53055.61749024 2025-09-14,05:31:12.000,257,11074477,114164,0,1757827871,13845.40767832999,-42.08126222999999,53055.610503120006 2025-09-14,05:31:13.000,257,11074463,114325,0,1757827872,13845.43462357,-42.11650787999679,53055.6384516 2025-09-14,05:31:14.000,257,11074380,114205,0,1757827873,13845.44809618999,-42.074213100000634,53055.60351600001 2025-09-14,05:31:15.000,257,11074400,114045,0,1757827874,13845.42788725999,-42.10240961999807,53055.59652888 2025-09-14,05:31:16.000,257,11074383,114325,0,1757827875,13845.43462357,-42.17290091999894,53055.6384516 2025-09-14,05:31:17.000,257,11074431,114325,0,1757827876,13845.38746939999,-42.10945874999743,53055.69434856 2025-09-14,05:31:18.000,257,11074417,114405,0,1757827877,13845.36726046999,-42.16585178999958,53055.64543872 2025-09-14,05:31:19.000,257,11074416,114365,0,1757827878,13845.34705153999,-42.15880266000022,53055.66640008 2025-09-14,05:31:20.000,257,11074408,114285,0,1757827879,13845.320106299994,-42.15880266000022,53055.64543872 2025-09-14,05:31:21.000,257,11074466,114125,0,1757827880,13845.33357892,-42.194048309997015,53055.6733872 2025-09-14,05:31:22.000,257,11074467,114125,0,1757827881,13845.320106299994,-42.15175353000086,53055.6384516 2025-09-14,05:31:23.000,257,11074430,114205,0,1757827882,13845.28642474999,-42.17290091999894,53055.59652888 2025-09-14,05:31:24.000,257,11074413,114125,0,1757827883,13845.259479509994,-42.17290091999894,53055.610503120006 2025-09-14,05:31:25.000,257,11074479,114405,0,1757827884,13845.279688439994,-42.15880266000022,53055.59652888 2025-09-14,05:31:26.000,257,11074455,114325,0,1757827885,13845.232534269999,-42.15880266000022,53055.60351600001 2025-09-14,05:31:27.000,257,11074448,114365,0,1757827886,13845.205589029989,-42.21519569999509,53055.63146448001 2025-09-14,05:31:28.000,257,11074477,114245,0,1757827887,13845.225797959989,-42.21519569999509,53055.589541760004 2025-09-14,05:31:29.000,257,11074429,114565,0,1757827888,13845.232534269999,-42.22929396000109,53055.62447736 2025-09-14,05:31:30.000,257,11074479,114405,0,1757827889,13845.219061649994,-42.250441349999164,53055.58255464001 2025-09-14,05:31:31.000,257,11074396,114725,0,1757827890,13845.212325339999,-42.243392219999805,53055.53364480001 2025-09-14,05:31:32.000,257,11074480,114525,0,1757827891,13845.212325339999,-42.2786378699966,53055.57556752 2025-09-14,05:31:33.000,257,11074454,114205,0,1757827892,13845.212325339999,-42.2786378699966,53055.57556752 2025-09-14,05:31:34.000,257,11074427,114445,0,1757827893,13845.219061649994,-42.34208003999811,53055.53364480001 2025-09-14,05:31:35.000,257,11074412,114365,0,1757827894,13845.192116409999,-42.37732569000218,53055.589541760004 2025-09-14,05:31:36.000,257,11074395,114365,0,1757827895,13845.151698549998,-42.39847308000026,53055.57556752 2025-09-14,05:31:37.000,257,11074456,114525,0,1757827896,13845.144962239989,-42.44076785999641,53055.51967056 2025-09-14,05:31:38.000,257,11074451,114565,0,1757827897,13845.138225929993,-42.476013510000485,53055.54761904 2025-09-14,05:31:39.000,257,11074454,114164,0,1757827898,13845.118016999993,-42.4901117699992,53055.56159328001 2025-09-14,05:31:40.000,257,11074462,114405,0,1757827899,13845.077599139993,-42.476013510000485,53055.50569632 2025-09-14,05:31:41.000,257,11074452,114605,0,1757827900,13845.064126519988,-42.525357419996,53055.48473496001 2025-09-14,05:31:42.000,257,11074490,114205,0,1757827901,13845.043917589988,-42.53945568000199,53055.51967056 2025-09-14,05:31:43.000,257,11074393,114565,0,1757827902,13845.077599139993,-42.56765219999943,53055.4987092 2025-09-14,05:31:44.000,257,11074421,114245,0,1757827903,13845.057390209993,-42.61699611000222,53055.4987092 2025-09-14,05:31:45.000,257,11074431,114164,0,1757827904,13845.084335449988,-42.602897849996225,53055.491722080005 2025-09-14,05:31:46.000,257,11074390,114565,0,1757827905,13845.003499729988,-42.58879958999751,53055.491722080005 2025-09-14,05:31:47.000,257,11074407,114365,0,1757827906,13845.057390209993,-42.62404524000158,53055.47076072 2025-09-14,05:31:48.000,257,11074434,114365,0,1757827907,13845.104544379989,-42.645192629999656,53055.47774784 2025-09-14,05:31:49.000,257,11074407,114485,0,1757827908,13845.097808069993,-42.71568393000052,53055.47774784 2025-09-14,05:31:50.000,257,11074462,114445,0,1757827909,13845.043917589988,-42.708634800001164,53055.43582512001 2025-09-14,05:31:51.000,257,11074482,114245,0,1757827910,13845.057390209993,-42.72978218999924,53055.41486376001 2025-09-14,05:31:52.000,257,11074483,114285,0,1757827911,13845.070862829998,-42.72273305999988,53055.36595392001 2025-09-14,05:31:53.000,257,11074452,114365,0,1757827912,13845.057390209993,-42.772076969995396,53055.44979936 2025-09-14,05:31:54.000,257,11074441,114645,0,1757827913,13845.057390209993,-42.828470009997545,53055.442812240006 2025-09-14,05:31:55.000,257,11074467,114205,0,1757827914,13845.070862829998,-42.84256826999626,53055.421850880004 2025-09-14,05:31:56.000,257,11074452,114365,0,1757827915,13845.057390209993,-42.828470009997545,53055.421850880004 2025-09-14,05:31:57.000,257,11074484,114445,0,1757827916,13845.057390209993,-42.84961739999562,53055.442812240006 2025-09-14,05:31:58.000,257,11074399,114405,0,1757827917,13845.084335449988,-42.85666653000226,53055.44979936 2025-09-14,05:31:59.000,257,11074449,114365,0,1757827918,13845.104544379989,-42.90601043999777,53055.428838 2025-09-14,05:32:00.000,257,11074458,114365,0,1757827919,13845.138225929993,-42.91305956999713,53055.40787664 2025-09-14,05:32:01.000,257,11074488,114565,0,1757827920,13845.111280689998,-42.93420695999521,53055.41486376001 2025-09-14,05:32:02.000,257,11074417,114245,0,1757827921,13845.104544379989,-42.93420695999521,53055.45678648 2025-09-14,05:32:03.000,257,11074443,114245,0,1757827922,13845.131489619998,-42.94125609000184,53055.40088952 2025-09-14,05:32:04.000,257,11074490,113965,0,1757827923,13845.111280689998,-42.99059999999736,53055.421850880004 2025-09-14,05:32:05.000,257,11074391,114205,0,1757827924,13845.124753309989,-42.94125609000184,53055.428838 2025-09-14,05:32:06.000,257,11074413,114485,0,1757827925,13845.138225929993,-42.96945260999928,53055.428838 2025-09-14,05:32:07.000,257,11074488,114365,0,1757827926,13845.118016999993,-42.96240347999992,53055.372941040005 2025-09-14,05:32:08.000,257,11074466,114925,0,1757827927,13845.144962239989,-42.92715782999585,53055.43582512001 2025-09-14,05:32:09.000,257,11074472,114725,0,1757827928,13845.151698549998,-42.93420695999521,53055.47076072 2025-09-14,05:32:10.000,257,11074453,114325,0,1757827929,13845.158434859994,-42.96945260999928,53055.428838 2025-09-14,05:32:11.000,257,11074460,114405,0,1757827930,13845.158434859994,-42.95535435000056,53055.428838 2025-09-14,05:32:12.000,257,11074490,114405,0,1757827931,13845.212325339999,-42.93420695999521,53055.45678648 2025-09-14,05:32:13.000,257,11074474,114245,0,1757827932,13845.246006889989,-42.96240347999992,53055.45678648 2025-09-14,05:32:14.000,257,11074446,114325,0,1757827933,13845.259479509994,-42.983550869998,53055.45678648 2025-09-14,05:32:15.000,257,11074467,114125,0,1757827934,13845.30663367999,-42.99059999999736,53055.442812240006 2025-09-14,05:32:16.000,257,11074405,114365,0,1757827935,13845.32684260999,-43.004698259996076,53055.442812240006 2025-09-14,05:32:17.000,257,11074419,114365,0,1757827936,13845.34705153999,-43.054042169998866,53055.47076072 2025-09-14,05:32:18.000,257,11074429,114605,0,1757827937,13845.36726046999,-43.046993039999506,53055.51268344001 2025-09-14,05:32:19.000,257,11074377,114325,0,1757827938,13845.380733089994,-43.08928781999566,53055.47076072 2025-09-14,05:32:20.000,257,11074406,114365,0,1757827939,13845.400942019995,-43.13158259999909,53055.47774784 2025-09-14,05:32:21.000,257,11074451,114445,0,1757827940,13845.43462357,-43.20207389999996,53055.491722080005 2025-09-14,05:32:22.000,257,11074487,114445,0,1757827941,13845.49525036,-43.25141780999547,53055.4987092 2025-09-14,05:32:23.000,257,11074455,114485,0,1757827942,13845.52893190999,-43.293712589998904,53055.47774784 2025-09-14,05:32:24.000,257,11074431,114365,0,1757827943,13845.59629501,-43.30781084999762,53055.55460616001 2025-09-14,05:32:25.000,257,11074359,114485,0,1757827944,13845.60976762999,-43.336007370002335,53055.57556752 2025-09-14,05:32:26.000,257,11074451,114405,0,1757827945,13845.63671287,-43.39240040999721,53055.55460616001 2025-09-14,05:32:27.000,257,11074442,114365,0,1757827946,13845.67713073,-43.413547799995285,53055.56159328001 2025-09-14,05:32:28.000,257,11074411,114445,0,1757827947,13845.704075969996,-43.462891709998075,53055.540631920005 2025-09-14,05:32:29.000,257,11074505,114285,0,1757827948,13845.744493829996,-43.44174432,53055.58255464001 2025-09-14,05:32:30.000,257,11074414,114245,0,1757827949,13845.798384310001,-43.49108822999551,53055.589541760004 2025-09-14,05:32:31.000,257,11074476,114565,0,1757827950,13845.764702759996,-43.53338300999894,53055.610503120006 2025-09-14,05:32:32.000,257,11074479,114485,0,1757827951,13845.811856929991,-43.56157952999638,53055.659412960005 2025-09-14,05:32:33.000,257,11074441,114325,0,1757827952,13845.805120619996,-43.639119959996606,53055.62447736 2025-09-14,05:32:34.000,257,11074390,114285,0,1757827953,13845.845538479996,-43.646169089995965,53055.63146448001 2025-09-14,05:32:35.000,257,11074435,114525,0,1757827954,13845.906165269997,-43.70961125999747,53055.610503120006 2025-09-14,05:32:36.000,257,11074426,114245,0,1757827955,13845.892692649992,-43.744856910001545,53055.6384516 2025-09-14,05:32:37.000,257,11074430,114405,0,1757827956,13845.946583129997,-43.744856910001545,53055.659412960005 2025-09-14,05:32:38.000,257,11074456,114205,0,1757827957,13845.946583129997,-43.80829907999578,53055.659412960005 2025-09-14,05:32:39.000,257,11074459,114725,0,1757827958,13845.953319439992,-43.83649560000049,53055.69434856 2025-09-14,05:32:40.000,257,11074418,114365,0,1757827959,13845.946583129997,-43.899937770002,53055.66640008 2025-09-14,05:32:41.000,257,11074445,114325,0,1757827960,13846.013946229992,-43.94223254999815,53055.659412960005 2025-09-14,05:32:42.000,257,11074488,114405,0,1757827961,13846.061100400002,-43.899937770002,53055.708322800005 2025-09-14,05:32:43.000,257,11074448,114285,0,1757827962,13846.081309330002,-43.98452733000158,53055.68037432001 2025-09-14,05:32:44.000,257,11074433,114365,0,1757827963,13846.067836709997,-44.0338712399971,53055.66640008 2025-09-14,05:32:45.000,257,11074450,114285,0,1757827964,13846.108254569997,-44.06911689000117,53055.73627128 2025-09-14,05:32:46.000,257,11074435,114245,0,1757827965,13846.094781949992,-44.153706450000755,53055.72229704001 2025-09-14,05:32:47.000,257,11074473,114325,0,1757827966,13846.094781949992,-44.19600122999691,53055.76421976 2025-09-14,05:32:48.000,257,11074508,114525,0,1757827967,13846.162145050002,-44.21009948999563,53055.72928416001 2025-09-14,05:32:49.000,257,11074438,114365,0,1757827968,13846.162145050002,-44.25944339999842,53055.72229704001 2025-09-14,05:32:50.000,257,11074480,114285,0,1757827969,13846.175617669993,-44.29468904999521,53055.80614248 2025-09-14,05:32:51.000,257,11074454,114405,0,1757827970,13846.175617669993,-44.31583644000057,53055.75024552001 2025-09-14,05:32:52.000,257,11074488,114605,0,1757827971,13846.189090289998,-44.336983829998644,53055.7432584 2025-09-14,05:32:53.000,257,11074445,114405,0,1757827972,13846.168881359998,-44.379278610002075,53055.757232640004 2025-09-14,05:32:54.000,257,11074415,114565,0,1757827973,13846.162145050002,-44.386327740001434,53055.8131296 2025-09-14,05:32:55.000,257,11074418,114205,0,1757827974,13846.189090289998,-44.40042600000015,53055.79216824 2025-09-14,05:32:56.000,257,11074471,114325,0,1757827975,13846.229508149998,-44.42862251999759,53055.8131296 2025-09-14,05:32:57.000,257,11074465,114245,0,1757827976,13846.249717079998,-44.46386817000166,53055.8131296 2025-09-14,05:32:58.000,257,11074472,114565,0,1757827977,13846.222771839988,-44.54140860000189,53055.85505232 2025-09-14,05:32:59.000,257,11074499,114445,0,1757827978,13846.209299219998,-44.5907525099974,53055.778194000006 2025-09-14,05:33:00.000,257,11074447,114445,0,1757827979,13846.236244459993,-44.5907525099974,53055.86902656001 2025-09-14,05:33:01.000,257,11074468,114445,0,1757827980,13846.242980769988,-44.64009642000019,53055.85505232 2025-09-14,05:33:02.000,257,11074478,114365,0,1757827981,13846.242980769988,-44.66829293999763,53055.876013680005 2025-09-14,05:33:03.000,257,11074499,114365,0,1757827982,13846.249717079998,-44.66829293999763,53055.86902656001 2025-09-14,05:33:04.000,257,11074413,114285,0,1757827983,13846.256453389993,-44.71763685000042,53055.84107808 2025-09-14,05:33:05.000,257,11074439,114565,0,1757827984,13846.323816489989,-44.77402988999529,53055.84806520001 2025-09-14,05:33:06.000,257,11074487,114205,0,1757827985,13846.276662319993,-44.76698075999593,53055.90396216 2025-09-14,05:33:07.000,257,11074457,114605,0,1757827986,13846.303607559988,-44.82337379999808,53055.89697504001 2025-09-14,05:33:08.000,257,11074488,114285,0,1757827987,13846.276662319993,-44.85861945000215,53055.88998792001 2025-09-14,05:33:09.000,257,11074473,114365,0,1757827988,13846.296871249993,-44.90091422999831,53055.86203944 2025-09-14,05:33:10.000,257,11074458,114365,0,1757827989,13846.242980769988,-44.915012489997025,53055.84806520001 2025-09-14,05:33:11.000,257,11074464,114205,0,1757827990,13846.263189699988,-44.922061619996384,53055.945884880006 2025-09-14,05:33:12.000,257,11074438,114805,0,1757827991,13846.222771839988,-44.915012489997025,53055.88998792001 2025-09-14,05:33:13.000,257,11074461,114405,0,1757827992,13846.249717079998,-44.98550378999789,53055.86203944 2025-09-14,05:33:14.000,257,11074472,114245,0,1757827993,13846.229508149998,-44.98550378999789,53055.86203944 2025-09-14,05:33:15.000,257,11074455,114405,0,1757827994,13846.168881359998,-45.02779857000132,53055.85505232 2025-09-14,05:33:16.000,257,11074476,114365,0,1757827995,13846.216035529993,-45.0489459599994,53055.84107808 2025-09-14,05:33:17.000,257,11074474,114365,0,1757827996,13846.195826599993,-45.09828987000219,53055.8131296 2025-09-14,05:33:18.000,257,11074471,114365,0,1757827997,13846.162145050002,-45.07009334999748,53055.78518112 2025-09-14,05:33:19.000,257,11074541,114285,0,1757827998,13846.195826599993,-45.11238813000091,53055.827103840005 2025-09-14,05:33:20.000,257,11074468,114405,0,1757827999,13846.175617669993,-45.10533900000155,53055.86203944 2025-09-14,05:33:21.000,257,11074444,114325,0,1757828000,13846.182353980003,-45.133535519998986,53055.86902656001 2025-09-14,05:33:22.000,257,11074513,114565,0,1757828001,13846.216035529993,-45.16173203999642,53055.82011672001 2025-09-14,05:33:23.000,257,11074468,114365,0,1757828002,13846.209299219998,-45.182879430001776,53055.84107808 2025-09-14,05:33:24.000,257,11074445,114205,0,1757828003,13846.182353980003,-45.21812507999857,53055.85505232 2025-09-14,05:33:25.000,257,11074452,114405,0,1757828004,13846.189090289998,-45.23222333999729,53055.84107808 2025-09-14,05:33:26.000,257,11074408,114485,0,1757828005,13846.135199809993,-45.25337072999537,53055.86203944 2025-09-14,05:33:27.000,257,11074397,114245,0,1757828006,13846.074573019992,-45.28861637999944,53055.84806520001 2025-09-14,05:33:28.000,257,11074438,114205,0,1757828007,13846.074573019992,-45.2956655099988,53055.82011672001 2025-09-14,05:33:29.000,257,11074418,114445,0,1757828008,13846.074573019992,-45.30271463999816,53055.84107808 2025-09-14,05:33:30.000,257,11074411,114285,0,1757828009,13846.061100400002,-45.27451812000072,53055.80614248 2025-09-14,05:33:31.000,257,11074491,114365,0,1757828010,13846.013946229992,-45.33796029000223,53055.84806520001 2025-09-14,05:33:32.000,257,11074445,114245,0,1757828011,13846.067836709997,-45.33796029000223,53055.82011672001 2025-09-14,05:33:33.000,257,11074444,114405,0,1757828012,13846.040891470002,-45.35205855000095,53055.84107808 2025-09-14,05:33:34.000,257,11074429,114164,0,1757828013,13846.027418849997,-45.366156809999666,53055.84107808 2025-09-14,05:33:35.000,257,11074454,114645,0,1757828014,13846.007209919997,-45.366156809999666,53055.83409096 2025-09-14,05:33:36.000,257,11074450,114565,0,1757828015,13845.993737299992,-45.380255069998384,53055.80614248 2025-09-14,05:33:37.000,257,11074521,114405,0,1757828016,13845.973528369992,-45.41550071999518,53055.77120688001 2025-09-14,05:33:38.000,257,11074453,114164,0,1757828017,13845.993737299992,-45.40845158999582,53055.79915536001 2025-09-14,05:33:39.000,257,11074425,114365,0,1757828018,13845.899428960001,-45.41550071999518,53055.82011672001 2025-09-14,05:33:40.000,257,11074467,114325,0,1757828019,13845.906165269997,-45.38730419999774,53055.82011672001 2025-09-14,05:33:41.000,257,11074477,114205,0,1757828020,13845.872483719992,-45.45779549999861,53055.76421976 2025-09-14,05:33:42.000,257,11074394,114365,0,1757828021,13845.872483719992,-45.48599201999605,53055.77120688001 2025-09-14,05:33:43.000,257,11074463,114164,0,1757828022,13845.852274789991,-45.47894288999669,53055.75024552001 2025-09-14,05:33:44.000,257,11074415,114245,0,1757828023,13845.818593240001,-45.493041149995406,53055.82011672001 2025-09-14,05:33:45.000,257,11074370,114405,0,1757828024,13845.805120619996,-45.47894288999669,53055.7432584 2025-09-14,05:33:46.000,257,11074457,114245,0,1757828025,13845.764702759996,-45.50009028000204,53055.77120688001 2025-09-14,05:33:47.000,257,11074462,114445,0,1757828026,13845.75796645,-45.50009028000204,53055.75024552001 2025-09-14,05:33:48.000,257,11074492,114365,0,1757828027,13845.724284899996,-45.5071394100014,53055.68037432001 2025-09-14,05:33:49.000,257,11074423,114405,0,1757828028,13845.764702759996,-45.50009028000204,53055.68037432001 2025-09-14,05:33:50.000,257,11074412,114445,0,1757828029,13845.71754859,-45.5071394100014,53055.7432584 2025-09-14,05:33:51.000,257,11074445,114365,0,1757828030,13845.73775752,-45.51418854000076,53055.7432584 2025-09-14,05:33:52.000,257,11074449,114125,0,1757828031,13845.71754859,-45.52828679999948,53055.7432584 2025-09-14,05:33:53.000,257,11074443,114485,0,1757828032,13845.71754859,-45.50009028000204,53055.69434856 2025-09-14,05:33:54.000,257,11074469,114405,0,1757828033,13845.71754859,-45.52828679999948,53055.72928416001 2025-09-14,05:33:55.000,257,11074422,114565,0,1757828034,13845.69060334999,-45.52123767000012,53055.70133568001 2025-09-14,05:33:56.000,257,11074500,114565,0,1757828035,13845.724284899996,-45.51418854000076,53055.73627128 2025-09-14,05:33:57.000,257,11074500,114405,0,1757828036,13845.710812279991,-45.5071394100014,53055.71530992 2025-09-14,05:33:58.000,257,11074465,114725,0,1757828037,13845.71754859,-45.52123767000012,53055.70133568001 2025-09-14,05:33:59.000,257,11074448,114685,0,1757828038,13845.69060334999,-45.51418854000076,53055.68736144 2025-09-14,05:34:00.000,257,11074414,114645,0,1757828039,13845.683867039996,-45.50009028000204,53055.68736144 2025-09-14,05:34:01.000,257,11074448,114365,0,1757828040,13845.663658109996,-45.52828679999948,53055.59652888 2025-09-14,05:34:02.000,257,11074410,114565,0,1757828041,13845.69733966,-45.48599201999605,53055.66640008 2025-09-14,05:34:03.000,257,11074501,114325,0,1757828042,13845.663658109996,-45.47189375999733,53055.59652888 2025-09-14,05:34:04.000,257,11074429,114365,0,1757828043,13845.60976762999,-45.493041149995406,53055.60351600001 2025-09-14,05:34:05.000,257,11074407,114045,0,1757828044,13845.6569218,-45.47894288999669,53055.55460616001 2025-09-14,05:34:06.000,257,11074427,114285,0,1757828045,13845.62997655999,-45.47189375999733,53055.55460616001 2025-09-14,05:34:07.000,257,11074517,114365,0,1757828046,13845.62997655999,-45.48599201999605,53055.55460616001 2025-09-14,05:34:08.000,257,11074451,114325,0,1757828047,13845.59629501,-45.46484462999797,53055.61749024 2025-09-14,05:34:09.000,257,11074461,114365,0,1757828048,13845.582822389995,-45.5071394100014,53055.57556752 2025-09-14,05:34:10.000,257,11074418,114565,0,1757828049,13845.603031319995,-45.41550071999518,53055.491722080005 2025-09-14,05:34:11.000,257,11074475,114405,0,1757828050,13845.58955869999,-45.47189375999733,53055.51268344001 2025-09-14,05:34:12.000,257,11074418,114445,0,1757828051,13845.603031319995,-45.47189375999733,53055.51268344001 2025-09-14,05:34:13.000,257,11074455,114525,0,1757828052,13845.55587715,-45.47894288999669,53055.53364480001 2025-09-14,05:34:14.000,257,11074460,114365,0,1757828053,13845.56934976999,-45.46484462999797,53055.491722080005 2025-09-14,05:34:15.000,257,11074423,114325,0,1757828054,13845.501986669995,-45.380255069998384,53055.43582512001 2025-09-14,05:34:16.000,257,11074463,114525,0,1757828055,13845.54914083999,-45.40845158999582,53055.50569632 2025-09-14,05:34:17.000,257,11074487,114205,0,1757828056,13845.522195599995,-45.40845158999582,53055.491722080005 2025-09-14,05:34:18.000,257,11074514,114205,0,1757828057,13845.54914083999,-45.40845158999582,53055.442812240006 2025-09-14,05:34:19.000,257,11074432,114445,0,1757828058,13845.562613459995,-45.40845158999582,53055.47774784 2025-09-14,05:34:20.000,257,11074418,114365,0,1757828059,13845.54914083999,-45.40140245999646,53055.44979936 2025-09-14,05:34:21.000,257,11074490,114405,0,1757828060,13845.522195599995,-45.422549850001815,53055.46377360001 2025-09-14,05:34:22.000,257,11074478,114405,0,1757828061,13845.51545929,-45.422549850001815,53055.421850880004 2025-09-14,05:34:23.000,257,11074516,114485,0,1757828062,13845.48851404999,-45.429598980001174,53055.40787664 2025-09-14,05:34:24.000,257,11074517,114285,0,1757828063,13845.501986669995,-45.44369723999989,53055.39390240001 2025-09-14,05:34:25.000,257,11074439,114365,0,1757828064,13845.4548325,-45.43664811000053,53055.40787664 2025-09-14,05:34:26.000,257,11074506,114285,0,1757828065,13845.43462357,-45.40845158999582,53055.37992816 2025-09-14,05:34:27.000,257,11074496,114405,0,1757828066,13845.38746939999,-45.429598980001174,53055.40787664 2025-09-14,05:34:28.000,257,11074481,114405,0,1757828067,13845.400942019995,-45.45779549999861,53055.36595392001 2025-09-14,05:34:29.000,257,11074462,114285,0,1757828068,13845.400942019995,-45.45779549999861,53055.442812240006 2025-09-14,05:34:30.000,257,11074423,114365,0,1757828069,13845.39420571,-45.45779549999861,53055.324031200005 2025-09-14,05:34:31.000,257,11074448,114285,0,1757828070,13845.37399678,-45.47894288999669,53055.372941040005 2025-09-14,05:34:32.000,257,11074464,114405,0,1757828071,13845.400942019995,-45.52123767000012,53055.33101832 2025-09-14,05:34:33.000,257,11074474,114285,0,1757828072,13845.43462357,-45.52123767000012,53055.31005696 2025-09-14,05:34:34.000,257,11074480,114325,0,1757828073,13845.400942019995,-45.52828679999948,53055.26813424001 2025-09-14,05:34:35.000,257,11074445,114565,0,1757828074,13845.35378785,-45.52828679999948,53055.26813424001 2025-09-14,05:34:36.000,257,11074455,114525,0,1757828075,13845.400942019995,-45.52828679999948,53055.22621152001 2025-09-14,05:34:37.000,257,11074489,114365,0,1757828076,13845.38746939999,-45.47189375999733,53055.23319864 2025-09-14,05:34:38.000,257,11074520,114405,0,1757828077,13845.34705153999,-45.46484462999797,53055.17730168001 2025-09-14,05:34:39.000,257,11074456,114285,0,1757828078,13845.38746939999,-45.48599201999605,53055.21223728 2025-09-14,05:34:40.000,257,11074497,114485,0,1757828079,13845.34705153999,-45.43664811000053,53055.19826304001 2025-09-14,05:34:41.000,257,11074499,114405,0,1757828080,13845.34705153999,-45.44369723999989,53055.1842888 2025-09-14,05:34:42.000,257,11074476,114325,0,1757828081,13845.34705153999,-45.44369723999989,53055.14935320001 2025-09-14,05:34:43.000,257,11074494,114365,0,1757828082,13845.340315229994,-45.46484462999797,53055.12140472 2025-09-14,05:34:44.000,257,11074524,114285,0,1757828083,13845.380733089994,-45.41550071999518,53055.12839184001 2025-09-14,05:34:45.000,257,11074468,114405,0,1757828084,13845.35378785,-45.422549850001815,53055.14236608 2025-09-14,05:34:46.000,257,11074444,114365,0,1757828085,13845.279688439994,-45.45779549999861,53055.12140472 2025-09-14,05:34:47.000,257,11074469,114565,0,1757828086,13845.34705153999,-45.43664811000053,53055.086469120004 2025-09-14,05:34:48.000,257,11074523,114365,0,1757828087,13845.38746939999,-45.43664811000053,53055.107430480006 2025-09-14,05:34:49.000,257,11074438,114205,0,1757828088,13845.400942019995,-45.46484462999797,53055.09345624 2025-09-14,05:34:50.000,257,11074476,114365,0,1757828089,13845.39420571,-45.493041149995406,53055.05153352001 2025-09-14,05:34:51.000,257,11074450,114405,0,1757828090,13845.42788725999,-45.52828679999948,53055.03057216001 2025-09-14,05:34:52.000,257,11074466,114245,0,1757828091,13845.46830511999,-45.591728970000986,53055.12140472 2025-09-14,05:34:53.000,257,11074442,114285,0,1757828092,13845.4548325,-45.549434189997555,53055.086469120004 2025-09-14,05:34:54.000,257,11074387,114085,0,1757828093,13845.49525036,-45.598778100000345,53055.07249488 2025-09-14,05:34:55.000,257,11074423,114205,0,1757828094,13845.47504143,-45.591728970000986,53055.05153352001 2025-09-14,05:34:56.000,257,11074517,114445,0,1757828095,13845.501986669995,-45.6410728799965,53055.05153352001 2025-09-14,05:34:57.000,257,11074441,114205,0,1757828096,13845.52893190999,-45.62697461999778,53055.086469120004 2025-09-14,05:34:58.000,257,11074520,114285,0,1757828097,13845.51545929,-45.66926940000121,53055.07948200001 2025-09-14,05:34:59.000,257,11074490,114485,0,1757828098,13845.53566822,-45.69746591999865,53055.03057216001 2025-09-14,05:35:00.000,257,11074443,114285,0,1757828099,13845.48851404999,-45.6410728799965,53055.037559280005 2025-09-14,05:35:01.000,257,11074473,114565,0,1757828100,13845.51545929,-45.67631853000057,53054.99563656 2025-09-14,05:35:02.000,257,11074437,114405,0,1757828101,13845.52893190999,-45.71156417999737,53055.01659792 2025-09-14,05:35:03.000,257,11074475,114525,0,1757828102,13845.542404529995,-45.66222027000185,53055.0445464 2025-09-14,05:35:04.000,257,11074477,114485,0,1757828103,13845.50872297999,-45.71156417999737,53055.02358504 2025-09-14,05:35:05.000,257,11074468,114405,0,1757828104,13845.542404529995,-45.71156417999737,53055.03057216001 2025-09-14,05:35:06.000,257,11074514,114245,0,1757828105,13845.522195599995,-45.71156417999737,53055.01659792 2025-09-14,05:35:07.000,257,11074449,114205,0,1757828106,13845.441359879995,-45.74680983000144,53054.988649440005 2025-09-14,05:35:08.000,257,11074492,114445,0,1757828107,13845.50872297999,-45.80320286999631,53054.96070096001 2025-09-14,05:35:09.000,257,11074482,114405,0,1757828108,13845.52893190999,-45.817301130002306,53055.02358504 2025-09-14,05:35:10.000,257,11074471,114125,0,1757828109,13845.52893190999,-45.86664503999782,53054.95371384 2025-09-14,05:35:11.000,257,11074446,114365,0,1757828110,13845.53566822,-45.87369416999718,53054.99563656 2025-09-14,05:35:12.000,257,11074484,114245,0,1757828111,13845.522195599995,-45.89484155999526,53054.95371384 2025-09-14,05:35:13.000,257,11074491,114365,0,1757828112,13845.51545929,-45.90893982000125,53054.904804 2025-09-14,05:35:14.000,257,11074539,114445,0,1757828113,13845.52893190999,-45.91598895000061,53054.988649440005 2025-09-14,05:35:15.000,257,11074498,114205,0,1757828114,13845.53566822,-45.92303807999997,53054.93275248001 2025-09-14,05:35:16.000,257,11074464,114365,0,1757828115,13845.522195599995,-45.92303807999997,53054.91179112001 2025-09-14,05:35:17.000,257,11074465,114405,0,1757828116,13845.51545929,-45.90893982000125,53054.904804 2025-09-14,05:35:18.000,257,11074474,114365,0,1757828117,13845.501986669995,-45.92303807999997,53054.904804 2025-09-14,05:35:19.000,257,11074472,114405,0,1757828118,13845.50872297999,-45.90189069000189,53054.95371384 2025-09-14,05:35:20.000,257,11074481,114325,0,1757828119,13845.48851404999,-45.90189069000189,53054.92576536 2025-09-14,05:35:21.000,257,11074530,114325,0,1757828120,13845.49525036,-45.89484155999526,53054.918778240004 2025-09-14,05:35:22.000,257,11074519,114405,0,1757828121,13845.49525036,-45.89484155999526,53054.939739600006 2025-09-14,05:35:23.000,257,11074470,114685,0,1757828122,13845.42788725999,-45.88074329999654,53054.918778240004 2025-09-14,05:35:24.000,257,11074541,114605,0,1757828123,13845.43462357,-45.88074329999654,53054.89781688 2025-09-14,05:35:25.000,257,11074484,114125,0,1757828124,13845.461568809995,-45.88074329999654,53054.89781688 2025-09-14,05:35:26.000,257,11074481,114365,0,1757828125,13845.441359879995,-45.92303807999997,53054.820958560005 2025-09-14,05:35:27.000,257,11074508,114725,0,1757828126,13845.44809618999,-45.88074329999654,53054.8349328 2025-09-14,05:35:28.000,257,11074476,114285,0,1757828127,13845.46830511999,-45.86664503999782,53054.79301008001 2025-09-14,05:35:29.000,257,11074478,114245,0,1757828128,13845.481777739995,-45.86664503999782,53054.820958560005 2025-09-14,05:35:30.000,257,11074509,114285,0,1757828129,13845.501986669995,-45.87369416999718,53054.82794568 2025-09-14,05:35:31.000,257,11074516,114405,0,1757828130,13845.54914083999,-45.90893982000125,53054.85589416 2025-09-14,05:35:32.000,257,11074496,114365,0,1757828131,13845.57608608,-45.8877924299959,53054.869868400005 2025-09-14,05:35:33.000,257,11074549,114205,0,1757828132,13845.59629501,-45.90189069000189,53054.81397144001 2025-09-14,05:35:34.000,257,11074549,114365,0,1757828133,13845.62997655999,-45.87369416999718,53054.84890704 2025-09-14,05:35:35.000,257,11074488,114365,0,1757828134,13845.623240249995,-45.87369416999718,53054.82794568 2025-09-14,05:35:36.000,257,11074502,114205,0,1757828135,13845.643449179996,-45.87369416999718,53054.75807448 2025-09-14,05:35:37.000,257,11074486,114365,0,1757828136,13845.61650394,-45.84549764999974,53054.80698432 2025-09-14,05:35:38.000,257,11074511,114125,0,1757828137,13845.603031319995,-45.817301130002306,53054.7999972 2025-09-14,05:35:39.000,257,11074537,114365,0,1757828138,13845.603031319995,-45.79615373999695,53054.7999972 2025-09-14,05:35:40.000,257,11074468,114164,0,1757828139,13845.603031319995,-45.76090809000016,53054.82794568 2025-09-14,05:35:41.000,257,11074534,114405,0,1757828140,13845.603031319995,-45.7538589600008,53054.79301008001 2025-09-14,05:35:42.000,257,11074454,114325,0,1757828141,13845.60976762999,-45.73976070000208,53054.772048720006 2025-09-14,05:35:43.000,257,11074531,114325,0,1757828142,13845.61650394,-45.73976070000208,53054.8349328 2025-09-14,05:35:44.000,257,11074445,114365,0,1757828143,13845.663658109996,-45.69746591999865,53054.772048720006 2025-09-14,05:35:45.000,257,11074494,114325,0,1757828144,13845.61650394,-45.70451504999801,53054.86288128001 2025-09-14,05:35:46.000,257,11074467,114365,0,1757828145,13845.63671287,-45.732711569995445,53054.81397144001 2025-09-14,05:35:47.000,257,11074522,114445,0,1757828146,13845.62997655999,-45.732711569995445,53054.75807448 2025-09-14,05:35:48.000,257,11074487,114365,0,1757828147,13845.65018548999,-45.789104609997594,53054.76506160001 2025-09-14,05:35:49.000,257,11074473,114365,0,1757828148,13845.643449179996,-45.81025199999567,53054.86288128001 2025-09-14,05:35:50.000,257,11074587,114445,0,1757828149,13845.60976762999,-45.831399390001025,53054.79301008001 2025-09-14,05:35:51.000,257,11074545,114205,0,1757828150,13845.62997655999,-45.817301130002306,53054.78602296 2025-09-14,05:35:52.000,257,11074479,114565,0,1757828151,13845.61650394,-45.831399390001025,53054.772048720006 2025-09-14,05:35:53.000,257,11074497,114365,0,1757828152,13845.542404529995,-45.81025199999567,53054.772048720006 2025-09-14,05:35:54.000,257,11074479,114405,0,1757828153,13845.54914083999,-45.831399390001025,53054.79301008001 2025-09-14,05:35:55.000,257,11074449,114405,0,1757828154,13845.53566822,-45.838448520000384,53054.82794568 2025-09-14,05:35:56.000,257,11074506,114045,0,1757828155,13845.50872297999,-45.85959590999846,53054.772048720006 2025-09-14,05:35:57.000,257,11074590,114365,0,1757828156,13845.501986669995,-45.87369416999718,53054.772048720006 2025-09-14,05:35:58.000,257,11074556,114445,0,1757828157,13845.501986669995,-45.8525467799991,53054.77903584 2025-09-14,05:35:59.000,257,11074483,114485,0,1757828158,13845.46830511999,-45.84549764999974,53054.82794568 2025-09-14,05:36:00.000,257,11074476,114445,0,1757828159,13845.46830511999,-45.86664503999782,53054.73711312 2025-09-14,05:36:01.000,257,11074483,114405,0,1757828160,13845.50872297999,-45.86664503999782,53054.73711312 2025-09-14,05:36:02.000,257,11074473,114405,0,1757828161,13845.51545929,-45.87369416999718,53054.751087360004 2025-09-14,05:36:03.000,257,11074476,114565,0,1757828162,13845.522195599995,-45.8877924299959,53054.75807448 2025-09-14,05:36:04.000,257,11074523,114205,0,1757828163,13845.49525036,-45.8877924299959,53054.73711312 2025-09-14,05:36:05.000,257,11074465,114645,0,1757828164,13845.54914083999,-45.91598895000061,53054.702177520005 2025-09-14,05:36:06.000,257,11074437,114565,0,1757828165,13845.562613459995,-45.89484155999526,53054.71615176001 2025-09-14,05:36:07.000,257,11074447,114164,0,1757828166,13845.57608608,-45.951234599997406,53054.69519040001 2025-09-14,05:36:08.000,257,11074477,114485,0,1757828167,13845.63671287,-45.93008720999933,53054.730126 2025-09-14,05:36:09.000,257,11074550,114525,0,1757828168,13845.6569218,-45.98648025000148,53054.79301008001 2025-09-14,05:36:10.000,257,11074523,114285,0,1757828169,13845.69060334999,-46.007627639999555,53054.69519040001 2025-09-14,05:36:11.000,257,11074477,114725,0,1757828170,13845.67039441999,-46.014676769998914,53054.73711312 2025-09-14,05:36:12.000,257,11074500,114245,0,1757828171,13845.69060334999,-46.056971550002345,53054.751087360004 2025-09-14,05:36:13.000,257,11074449,114285,0,1757828172,13845.69733966,-46.04287328999635,53054.70916464 2025-09-14,05:36:14.000,257,11074533,114725,0,1757828173,13845.71754859,-46.0992663299985,53054.730126 2025-09-14,05:36:15.000,257,11074460,114405,0,1757828174,13845.744493829996,-46.07811894000042,53054.68121616 2025-09-14,05:36:16.000,257,11074494,114285,0,1757828175,13845.744493829996,-46.07811894000042,53054.730126 2025-09-14,05:36:17.000,257,11074479,114405,0,1757828176,13845.751230139991,-46.16975762999937,53054.702177520005 2025-09-14,05:36:18.000,257,11074464,114405,0,1757828177,13845.724284899996,-46.134511979995295,53054.62531920001 2025-09-14,05:36:19.000,257,11074504,114445,0,1757828178,13845.751230139991,-46.16975762999937,53054.70916464 2025-09-14,05:36:20.000,257,11074481,114125,0,1757828179,13845.784911689996,-46.226150670001516,53054.68820328 2025-09-14,05:36:21.000,257,11074505,114565,0,1757828180,13845.811856929991,-46.240248930000234,53054.68820328 2025-09-14,05:36:22.000,257,11074482,114045,0,1757828181,13845.818593240001,-46.25434718999895,53054.68820328 2025-09-14,05:36:23.000,257,11074505,114485,0,1757828182,13845.845538479996,-46.26844544999767,53054.63929344 2025-09-14,05:36:24.000,257,11074516,114485,0,1757828183,13845.879220030001,-46.3459858799979,53054.6602548 2025-09-14,05:36:25.000,257,11074549,114205,0,1757828184,13845.865747409996,-46.35303500999726,53054.63230632 2025-09-14,05:36:26.000,257,11074529,114285,0,1757828185,13845.838802170001,-46.38123153000197,53054.61134496 2025-09-14,05:36:27.000,257,11074502,114485,0,1757828186,13845.906165269997,-46.43057543999748,53054.64628056001 2025-09-14,05:36:28.000,257,11074488,114285,0,1757828187,13845.906165269997,-46.465821090001555,53054.583396480004 2025-09-14,05:36:29.000,257,11074516,114525,0,1757828188,13845.906165269997,-46.48696847999963,53054.63929344 2025-09-14,05:36:30.000,257,11074466,114445,0,1757828189,13845.926374199997,-46.57155803999922,53054.63230632 2025-09-14,05:36:31.000,257,11074538,114685,0,1757828190,13845.973528369992,-46.592705429997295,53054.64628056001 2025-09-14,05:36:32.000,257,11074494,114285,0,1757828191,13845.980264680002,-46.61385281999537,53054.604357840006 2025-09-14,05:36:33.000,257,11074486,114645,0,1757828192,13846.013946229992,-46.66319672999816,53054.63929344 2025-09-14,05:36:34.000,257,11074516,114405,0,1757828193,13846.040891470002,-46.67729498999688,53054.61134496 2025-09-14,05:36:35.000,257,11074485,114164,0,1757828194,13846.074573019992,-46.698442380002234,53054.66724192 2025-09-14,05:36:36.000,257,11074535,114565,0,1757828195,13846.101518260002,-46.74778628999775,53054.61134496 2025-09-14,05:36:37.000,257,11074518,114205,0,1757828196,13846.081309330002,-46.74778628999775,53054.68121616 2025-09-14,05:36:38.000,257,11074459,114245,0,1757828197,13846.128463499997,-46.79713020000054,53054.63929344 2025-09-14,05:36:39.000,257,11074463,114285,0,1757828198,13846.101518260002,-46.811228459999256,53054.5903836 2025-09-14,05:36:40.000,257,11074506,114205,0,1757828199,13846.195826599993,-46.825326719997975,53054.61134496 2025-09-14,05:36:41.000,257,11074484,114405,0,1757828200,13846.175617669993,-46.85352323999541,53054.63929344 2025-09-14,05:36:42.000,257,11074522,114285,0,1757828201,13846.189090289998,-46.88876888999948,53054.63230632 2025-09-14,05:36:43.000,257,11074550,114485,0,1757828202,13846.216035529993,-46.881719760000124,53054.64628056001 2025-09-14,05:36:44.000,257,11074562,114725,0,1757828203,13846.209299219998,-46.90991627999756,53054.57640936001 2025-09-14,05:36:45.000,257,11074508,114205,0,1757828204,13846.249717079998,-46.90991627999756,53054.5903836 2025-09-14,05:36:46.000,257,11074531,114405,0,1757828205,13846.236244459993,-46.93811280000227,53054.61134496 2025-09-14,05:36:47.000,257,11074507,114445,0,1757828206,13846.256453389993,-46.94516193000163,53054.5903836 2025-09-14,05:36:48.000,257,11074464,114205,0,1757828207,13846.296871249993,-46.94516193000163,53054.604357840006 2025-09-14,05:36:49.000,257,11074529,114405,0,1757828208,13846.276662319993,-46.93811280000227,53054.61833208 2025-09-14,05:36:50.000,257,11074472,114445,0,1757828209,13846.323816489989,-46.96630931999971,53054.61833208 2025-09-14,05:36:51.000,257,11074498,114164,0,1757828210,13846.310343869998,-46.98040757999843,53054.57640936001 2025-09-14,05:36:52.000,257,11074537,114645,0,1757828211,13846.350761729998,-46.994505839997146,53054.57640936001 2025-09-14,05:36:53.000,257,11074504,114485,0,1757828212,13846.337289109993,-47.001554969996505,53054.54846088001 2025-09-14,05:36:54.000,257,11074458,114285,0,1757828213,13846.370970659998,-47.001554969996505,53054.55544800001 2025-09-14,05:36:55.000,257,11074527,114045,0,1757828214,13846.364234349989,-46.98745670999779,53054.50653816001 2025-09-14,05:36:56.000,257,11074549,114445,0,1757828215,13846.357498039994,-47.01565322999522,53054.5205124 2025-09-14,05:36:57.000,257,11074479,114405,0,1757828216,13846.357498039994,-47.043849749999936,53054.51352528 2025-09-14,05:36:58.000,257,11074549,114125,0,1757828217,13846.350761729998,-47.03680062000058,53054.49955104 2025-09-14,05:36:59.000,257,11074544,114325,0,1757828218,13846.337289109993,-47.02270236000186,53054.49955104 2025-09-14,05:37:00.000,257,11074525,114205,0,1757828219,13846.337289109993,-47.043849749999936,53054.55544800001 2025-09-14,05:37:01.000,257,11074495,114605,0,1757828220,13846.337289109993,-47.043849749999936,53054.50653816001 2025-09-14,05:37:02.000,257,11074523,114565,0,1757828221,13846.283398629988,-47.057948009998654,53054.49256392 2025-09-14,05:37:03.000,257,11074487,114285,0,1757828222,13846.317080179993,-47.08614452999609,53054.45762832001 2025-09-14,05:37:04.000,257,11074545,114164,0,1757828223,13846.330552799998,-47.07909539999673,53054.42967984001 2025-09-14,05:37:05.000,257,11074481,114405,0,1757828224,13846.303607559988,-47.100242790002085,53054.42269272 2025-09-14,05:37:06.000,257,11074552,114525,0,1757828225,13846.344025419989,-47.06499713999801,53054.436666960006 2025-09-14,05:37:07.000,257,11074451,114485,0,1757828226,13846.330552799998,-47.08614452999609,53054.39474424 2025-09-14,05:37:08.000,257,11074477,114245,0,1757828227,13846.310343869998,-47.07909539999673,53054.38077000001 2025-09-14,05:37:09.000,257,11074490,114325,0,1757828228,13846.276662319993,-47.043849749999936,53054.35980864001 2025-09-14,05:37:10.000,257,11074518,114205,0,1757828229,13846.236244459993,-47.07204626999737,53054.3458344 2025-09-14,05:37:11.000,257,11074499,114485,0,1757828230,13846.263189699988,-47.100242790002085,53054.39474424 2025-09-14,05:37:12.000,257,11074502,114365,0,1757828231,13846.209299219998,-47.12139018000016,53054.317885920005 2025-09-14,05:37:13.000,257,11074476,114365,0,1757828232,13846.168881359998,-47.15663582999696,53054.31089880001 2025-09-14,05:37:14.000,257,11074485,114405,0,1757828233,13846.182353980003,-47.17778322000231,53054.3458344 2025-09-14,05:37:15.000,257,11074508,114405,0,1757828234,13846.088045639997,-47.220077999998466,53054.317885920005 2025-09-14,05:37:16.000,257,11074505,114405,0,1757828235,13846.088045639997,-47.283520169999974,53054.28295032 2025-09-14,05:37:17.000,257,11074525,114445,0,1757828236,13846.074573019992,-47.31876581999677,53054.28993744001 2025-09-14,05:37:18.000,257,11074553,114365,0,1757828237,13846.013946229992,-47.37515885999892,53054.28993744001 2025-09-14,05:37:19.000,257,11074515,114485,0,1757828238,13845.980264680002,-47.38220798999828,53054.268976080006 2025-09-14,05:37:20.000,257,11074507,114164,0,1757828239,13845.926374199997,-47.452699289999146,53054.24102760001 2025-09-14,05:37:21.000,257,11074530,114285,0,1757828240,13845.865747409996,-47.502043200001935,53054.22006624001 2025-09-14,05:37:22.000,257,11074490,114405,0,1757828241,13845.859011100001,-47.502043200001935,53054.17814352 2025-09-14,05:37:23.000,257,11074469,114645,0,1757828242,13845.825329549996,-47.52319059000001,53054.101285200006 2025-09-14,05:37:24.000,257,11074539,114365,0,1757828243,13845.784911689996,-47.57253449999553,53054.08731096 2025-09-14,05:37:25.000,257,11074548,114445,0,1757828244,13845.798384310001,-47.59368189000088,53054.080323840004 2025-09-14,05:37:26.000,257,11074534,114325,0,1757828245,13845.724284899996,-47.678271450000466,53054.03840112 2025-09-14,05:37:27.000,257,11074494,114365,0,1757828246,13845.67713073,-47.69941883999854,53054.00346552001 2025-09-14,05:37:28.000,257,11074568,114405,0,1757828247,13845.6569218,-47.66417319000175,53054.02442688001 2025-09-14,05:37:29.000,257,11074531,114445,0,1757828248,13845.6569218,-47.72056622999662,53054.00346552001 2025-09-14,05:37:30.000,257,11074512,114365,0,1757828249,13845.623240249995,-47.76286101000005,53053.92660720001 2025-09-14,05:37:31.000,257,11074498,113805,0,1757828250,13845.59629501,-47.78400839999813,53053.9615428 2025-09-14,05:37:32.000,257,11074535,114285,0,1757828251,13845.582822389995,-47.82630318000156,53053.90564584001 2025-09-14,05:37:33.000,257,11074498,114164,0,1757828252,13845.59629501,-47.868597959997714,53053.8916716 2025-09-14,05:37:34.000,257,11074525,114405,0,1757828253,13845.58955869999,-47.910892740001145,53053.80083904 2025-09-14,05:37:35.000,257,11074499,114485,0,1757828254,13845.62997655999,-47.924990999999864,53053.83577464001 2025-09-14,05:37:36.000,257,11074499,114405,0,1757828255,13845.65018548999,-47.96728577999602,53053.84974888 2025-09-14,05:37:37.000,257,11074552,114405,0,1757828256,13845.6569218,-48.00958055999945,53053.84276176 2025-09-14,05:37:38.000,257,11074517,114445,0,1757828257,13845.60976762999,-48.051875339995604,53053.84276176 2025-09-14,05:37:39.000,257,11074536,114325,0,1757828258,13845.603031319995,-48.037777079996886,53053.814813280005 2025-09-14,05:37:40.000,257,11074511,114885,0,1757828259,13845.603031319995,-48.12941576999583,53053.8218004 2025-09-14,05:37:41.000,257,11074514,114365,0,1757828260,13845.603031319995,-48.18580880999798,53053.744942080004 2025-09-14,05:37:42.000,257,11074559,114285,0,1757828261,13845.63671287,-48.24220185000013,53053.744942080004 2025-09-14,05:37:43.000,257,11074475,114325,0,1757828262,13845.67713073,-48.28449662999628,53053.7519292 2025-09-14,05:37:44.000,257,11074549,114285,0,1757828263,13845.65018548999,-48.319742280000355,53053.71699360001 2025-09-14,05:37:45.000,257,11074578,114245,0,1757828264,13845.724284899996,-48.36203705999651,53053.73795496001 2025-09-14,05:37:46.000,257,11074564,114445,0,1757828265,13845.71754859,-48.39023358000122,53053.71699360001 2025-09-14,05:37:47.000,257,11074572,114725,0,1757828266,13845.764702759996,-48.41843009999866,53053.744942080004 2025-09-14,05:37:48.000,257,11074501,114405,0,1757828267,13845.805120619996,-48.453675749995455,53053.765903440006 2025-09-14,05:37:49.000,257,11074503,114605,0,1757828268,13845.832065859991,-48.488921399999526,53053.765903440006 2025-09-14,05:37:50.000,257,11074566,114405,0,1757828269,13845.879220030001,-48.552363570001035,53053.765903440006 2025-09-14,05:37:51.000,257,11074480,114365,0,1757828270,13845.946583129997,-48.559412700000394,53053.75891632001 2025-09-14,05:37:52.000,257,11074565,114365,0,1757828271,13845.939846820002,-48.58760921999783,53053.682058 2025-09-14,05:37:53.000,257,11074494,114285,0,1757828272,13846.020682540002,-48.61580573999527,53053.73795496001 2025-09-14,05:37:54.000,257,11074507,114405,0,1757828273,13846.040891470002,-48.679247909996775,53053.696032240005 2025-09-14,05:37:55.000,257,11074559,114125,0,1757828274,13846.047627779997,-48.70744443000149,53053.68904512001 2025-09-14,05:37:56.000,257,11074516,114445,0,1757828275,13846.162145050002,-48.756788339997,53053.70301936 2025-09-14,05:37:57.000,257,11074553,114725,0,1757828276,13846.195826599993,-48.80613224999979,53053.75891632001 2025-09-14,05:37:58.000,257,11074535,114125,0,1757828277,13846.236244459993,-48.83432876999723,53053.73795496001 2025-09-14,05:37:59.000,257,11074522,114525,0,1757828278,13846.317080179993,-48.8695744200013,53053.73795496001 2025-09-14,05:38:00.000,257,11074492,114365,0,1757828279,13846.391179589999,-48.904820069998095,53053.78686480001 2025-09-14,05:38:01.000,257,11074542,114285,0,1757828280,13846.478751619994,-48.93301658999553,53053.83577464001 2025-09-14,05:38:02.000,257,11074548,114245,0,1757828281,13846.52590578999,-48.94006572000217,53053.8916716 2025-09-14,05:38:03.000,257,11074493,114245,0,1757828282,13846.52590578999,-49.01760614999512,53053.84974888 2025-09-14,05:38:04.000,257,11074481,114485,0,1757828283,13846.61347782,-49.05285179999919,53053.84974888 2025-09-14,05:38:05.000,257,11074536,114325,0,1757828284,13846.65389568,-49.06695005999791,53053.912632960004 2025-09-14,05:38:06.000,257,11074542,114365,0,1757828285,13846.68757722999,-49.15858874999685,53053.89865872 2025-09-14,05:38:07.000,257,11074536,114725,0,1757828286,13846.76841294999,-49.123343100000056,53053.94756856 2025-09-14,05:38:08.000,257,11074488,114205,0,1757828287,13846.77514926,-49.179736140002206,53053.92660720001 2025-09-14,05:38:09.000,257,11074541,114365,0,1757828288,13846.85598498,-49.179736140002206,53053.94058144 2025-09-14,05:38:10.000,257,11074588,114245,0,1757828289,13846.89640284,-49.179736140002206,53053.982504160005 2025-09-14,05:38:11.000,257,11074490,114085,0,1757828290,13846.963765939996,-49.20088353000028,53053.97551704001 2025-09-14,05:38:12.000,257,11074563,114405,0,1757828291,13846.997447490001,-49.193834400000924,53053.94756856 2025-09-14,05:38:13.000,257,11074555,113925,0,1757828292,13847.031129039991,-49.20088353000028,53054.00346552001 2025-09-14,05:38:14.000,257,11074542,114565,0,1757828293,13847.085019519996,-49.23612917999708,53054.00346552001 2025-09-14,05:38:15.000,257,11074519,114045,0,1757828294,13847.165855239997,-49.2502274399958,53054.05936248 2025-09-14,05:38:16.000,257,11074523,114405,0,1757828295,13847.186064169997,-49.23612917999708,53054.05237536001 2025-09-14,05:38:17.000,257,11074532,114445,0,1757828296,13847.192800479992,-49.28547308999987,53054.101285200006 2025-09-14,05:38:18.000,257,11074521,114445,0,1757828297,13847.253427269992,-49.26432570000179,53054.101285200006 2025-09-14,05:38:19.000,257,11074505,114325,0,1757828298,13847.327526679997,-49.257276569995156,53054.17115640001 2025-09-14,05:38:20.000,257,11074535,114405,0,1757828299,13847.421835020003,-49.26432570000179,53054.21307912001 2025-09-14,05:38:21.000,257,11074544,114365,0,1757828300,13847.455516569993,-49.26432570000179,53054.18513064 2025-09-14,05:38:22.000,257,11074490,114365,0,1757828301,13847.529615979998,-49.27137483000115,53054.21307912001 2025-09-14,05:38:23.000,257,11074548,114365,0,1757828302,13847.556561219993,-49.27137483000115,53054.24102760001 2025-09-14,05:38:24.000,257,11074592,114405,0,1757828303,13847.610451699999,-49.24317830999644,53054.28295032 2025-09-14,05:38:25.000,257,11074558,114645,0,1757828304,13847.72496896999,-49.23612917999708,53054.25500184 2025-09-14,05:38:26.000,257,11074558,114365,0,1757828305,13847.74517789999,-49.257276569995156,53054.32487304 2025-09-14,05:38:27.000,257,11074497,114405,0,1757828306,13847.812541,-49.22203091999836,53054.317885920005 2025-09-14,05:38:28.000,257,11074565,114205,0,1757828307,13847.89337672,-49.193834400000924,53054.33884728001 2025-09-14,05:38:29.000,257,11074555,114365,0,1757828308,13847.90684933999,-49.22203091999836,53054.3458344 2025-09-14,05:38:30.000,257,11074503,114285,0,1757828309,13848.0146303,-49.179736140002206,53054.35282152 2025-09-14,05:38:31.000,257,11074551,114125,0,1757828310,13848.041575539995,-49.137441359998775,53054.40871848001 2025-09-14,05:38:32.000,257,11074581,114245,0,1757828311,13848.03483923,-49.1162939700007,53054.436666960006 2025-09-14,05:38:33.000,257,11074527,114285,0,1757828312,13848.081993399996,-49.095146579995344,53054.4506412 2025-09-14,05:38:34.000,257,11074537,114205,0,1757828313,13848.12914756999,-49.137441359998775,53054.49955104 2025-09-14,05:38:35.000,257,11074490,114164,0,1757828314,13848.162829119996,-49.1162939700007,53054.47160256 2025-09-14,05:38:36.000,257,11074526,114245,0,1757828315,13848.216719600001,-49.123343100000056,53054.49955104 2025-09-14,05:38:37.000,257,11074602,114365,0,1757828316,13848.19651067,-49.123343100000056,53054.534486640005 2025-09-14,05:38:38.000,257,11074536,114485,0,1757828317,13848.209983289991,-49.095146579995344,53054.54846088001 2025-09-14,05:38:39.000,257,11074538,114365,0,1757828318,13848.263873769996,-49.1162939700007,53054.56942224 2025-09-14,05:38:40.000,257,11074571,114565,0,1757828319,13848.257137460001,-49.10219571000198,53054.56243512 2025-09-14,05:38:41.000,257,11074538,114205,0,1757828320,13848.243664839996,-49.137441359998775,53054.56243512 2025-09-14,05:38:42.000,257,11074543,114405,0,1757828321,13848.284082699996,-49.07399918999727,53054.56942224 2025-09-14,05:38:43.000,257,11074556,114205,0,1757828322,13848.257137460001,-49.095146579995344,53054.56942224 2025-09-14,05:38:44.000,257,11074557,114405,0,1757828323,13848.209983289991,-49.088097449995985,53054.583396480004 2025-09-14,05:38:45.000,257,11074526,114325,0,1757828324,13848.230192219991,-49.081048319996626,53054.63929344 2025-09-14,05:38:46.000,257,11074564,114485,0,1757828325,13848.230192219991,-49.088097449995985,53054.61833208 2025-09-14,05:38:47.000,257,11074574,114645,0,1757828326,13848.250401149991,-49.081048319996626,53054.604357840006 2025-09-14,05:38:48.000,257,11074560,114125,0,1757828327,13848.236928530001,-49.081048319996626,53054.67422904001 2025-09-14,05:38:49.000,257,11074555,114405,0,1757828328,13848.284082699996,-49.10219571000198,53054.63929344 2025-09-14,05:38:50.000,257,11074516,114365,0,1757828329,13848.277346390001,-49.081048319996626,53054.74410024001 2025-09-14,05:38:51.000,257,11074520,114125,0,1757828330,13848.243664839996,-49.088097449995985,53054.72313888001 2025-09-14,05:38:52.000,257,11074538,114365,0,1757828331,13848.290819009992,-49.10219571000198,53054.70916464 2025-09-14,05:38:53.000,257,11074567,114405,0,1757828332,13848.230192219991,-49.123343100000056,53054.69519040001 2025-09-14,05:38:54.000,257,11074570,114485,0,1757828333,13848.209983289991,-49.1162939700007,53054.70916464 2025-09-14,05:38:55.000,257,11074596,114405,0,1757828334,13848.189774359991,-49.081048319996626,53054.70916464 2025-09-14,05:38:56.000,257,11074584,114405,0,1757828335,13848.243664839996,-49.081048319996626,53054.69519040001 2025-09-14,05:38:57.000,257,11074499,114565,0,1757828336,13848.169565429991,-49.03875354000047,53054.67422904001 2025-09-14,05:38:58.000,257,11074539,114565,0,1757828337,13848.15609281,-49.05990092999855,53054.702177520005 2025-09-14,05:38:59.000,257,11074578,114405,0,1757828338,13848.11567495,-49.081048319996626,53054.67422904001 2025-09-14,05:39:00.000,257,11074535,114325,0,1757828339,13848.102202329996,-49.081048319996626,53054.66724192 2025-09-14,05:39:01.000,257,11074577,114405,0,1757828340,13848.061784469995,-49.10924484000134,53054.68820328 2025-09-14,05:39:02.000,257,11074538,114485,0,1757828341,13848.081993399996,-49.10219571000198,53054.653267680005 2025-09-14,05:39:03.000,257,11074540,114445,0,1757828342,13848.04831184999,-49.123343100000056,53054.67422904001 2025-09-14,05:39:04.000,257,11074579,114325,0,1757828343,13848.0146303,-49.137441359998775,53054.63929344 2025-09-14,05:39:05.000,257,11074585,114325,0,1757828344,13848.02810291999,-49.137441359998775,53054.62531920001 2025-09-14,05:39:06.000,257,11074602,114164,0,1757828345,13847.96747612999,-49.16563787999621,53054.63929344 2025-09-14,05:39:07.000,257,11074539,114725,0,1757828346,13847.99442137,-49.179736140002206,53054.61833208 2025-09-14,05:39:08.000,257,11074595,114365,0,1757828347,13847.980948749995,-49.22908004999772,53054.59737072001 2025-09-14,05:39:09.000,257,11074539,114085,0,1757828348,13847.960739819995,-49.23612917999708,53054.55544800001 2025-09-14,05:39:10.000,257,11074512,114405,0,1757828349,13847.940530889995,-49.2502274399958,53054.55544800001 2025-09-14,05:39:11.000,257,11074550,114405,0,1757828350,13847.940530889995,-49.2502274399958,53054.5903836 2025-09-14,05:39:12.000,257,11074561,114325,0,1757828351,13847.96747612999,-49.257276569995156,53054.604357840006 2025-09-14,05:39:13.000,257,11074550,114565,0,1757828352,13847.96747612999,-49.306620479997946,53054.534486640005 2025-09-14,05:39:14.000,257,11074500,114325,0,1757828353,13847.88664040999,-49.34891526000138,53054.54147376 2025-09-14,05:39:15.000,257,11074540,114565,0,1757828354,13847.85295886,-49.39121003999753,53054.56243512 2025-09-14,05:39:16.000,257,11074537,114285,0,1757828355,13847.86643147999,-49.41235742999561,53054.5205124 2025-09-14,05:39:17.000,257,11074592,114565,0,1757828356,13847.86643147999,-49.4264556900016,53054.55544800001 2025-09-14,05:39:18.000,257,11074575,114205,0,1757828357,13847.89337672,-49.4617013399984,53054.534486640005 2025-09-14,05:39:19.000,257,11074565,114205,0,1757828358,13847.87316779,-49.47579959999712,53054.534486640005 2025-09-14,05:39:20.000,257,11074597,114405,0,1757828359,13847.839486239995,-49.539241769998625,53054.47858968001 2025-09-14,05:39:21.000,257,11074583,114365,0,1757828360,13847.77212314,-49.553340029997344,53054.47858968001 2025-09-14,05:39:22.000,257,11074617,114365,0,1757828361,13847.76538682999,-49.56743828999606,53054.485576800005 2025-09-14,05:39:23.000,257,11074568,114405,0,1757828362,13847.77212314,-49.602683940000134,53054.42269272 2025-09-14,05:39:24.000,257,11074628,114405,0,1757828363,13847.799068379994,-49.66612611000164,53054.42967984001 2025-09-14,05:39:25.000,257,11074530,114205,0,1757828364,13847.819277309995,-49.7084208899978,53054.39474424 2025-09-14,05:39:26.000,257,11074594,114405,0,1757828365,13847.799068379994,-49.73661740999523,53054.49256392 2025-09-14,05:39:27.000,257,11074562,114325,0,1757828366,13847.78559575999,-49.764813929999946,53054.415705600004 2025-09-14,05:39:28.000,257,11074582,114565,0,1757828367,13847.79233207,-49.79301044999738,53054.38775712001 2025-09-14,05:39:29.000,257,11074579,114125,0,1757828368,13847.79233207,-49.87055087999761,53054.42269272 2025-09-14,05:39:30.000,257,11074583,113845,0,1757828369,13847.83274993,-49.89874740000232,53054.3458344 2025-09-14,05:39:31.000,257,11074537,114285,0,1757828370,13847.83274993,-49.96923869999591,53054.35282152 2025-09-14,05:39:32.000,257,11074635,114164,0,1757828371,13847.84622254999,-50.004484349999984,53054.28295032 2025-09-14,05:39:33.000,257,11074623,113725,0,1757828372,13847.80580468999,-50.08202478000021,53054.28993744001 2025-09-14,05:39:34.000,257,11074543,114405,0,1757828373,13847.84622254999,-50.07497565000085,53054.268976080006 2025-09-14,05:39:35.000,257,11074584,114365,0,1757828374,13847.819277309995,-50.138417819995084,53054.22006624001 2025-09-14,05:39:36.000,257,11074630,114245,0,1757828375,13847.84622254999,-50.187761729997874,53054.2759632 2025-09-14,05:39:37.000,257,11074607,114525,0,1757828376,13847.85295886,-50.24415477000002,53054.199104880005 2025-09-14,05:39:38.000,257,11074555,114285,0,1757828377,13847.859695169995,-50.30054781000217,53054.21307912001 2025-09-14,05:39:39.000,257,11074624,114445,0,1757828378,13847.89337672,-50.33579345999897,53054.22705336 2025-09-14,05:39:40.000,257,11074564,114245,0,1757828379,13847.920321959995,-50.37103910999576,53054.150195040005 2025-09-14,05:39:41.000,257,11074555,114365,0,1757828380,13847.920321959995,-50.44857953999599,53054.17115640001 2025-09-14,05:39:42.000,257,11074550,114405,0,1757828381,13847.89337672,-50.4767760600007,53054.17115640001 2025-09-14,05:39:43.000,257,11074553,114365,0,1757828382,13847.859695169995,-50.526119969996216,53054.17115640001 2025-09-14,05:39:44.000,257,11074544,114205,0,1757828383,13847.900113029995,-50.56136562000029,53054.1362208 2025-09-14,05:39:45.000,257,11074561,114445,0,1757828384,13847.89337672,-50.61775865999516,53054.10827232 2025-09-14,05:39:46.000,257,11074628,114405,0,1757828385,13847.93379458,-50.66710256999795,53054.10827232 2025-09-14,05:39:47.000,257,11074611,114325,0,1757828386,13847.900113029995,-50.69529908999539,53054.05936248 2025-09-14,05:39:48.000,257,11074600,114164,0,1757828387,13847.89337672,-50.74464299999818,53054.0663496 2025-09-14,05:39:49.000,257,11074540,114205,0,1757828388,13847.86643147999,-50.808085169999686,53054.031414000005 2025-09-14,05:39:50.000,257,11074560,114525,0,1757828389,13847.88664040999,-50.85037994999584,53053.9615428 2025-09-14,05:39:51.000,257,11074601,114365,0,1757828390,13847.879904099995,-50.90677298999799,53053.9615428 2025-09-14,05:39:52.000,257,11074579,114285,0,1757828391,13847.859695169995,-50.991362549997575,53054.01045264 2025-09-14,05:39:53.000,257,11074557,114325,0,1757828392,13847.839486239995,-51.033657330001006,53053.94058144 2025-09-14,05:39:54.000,257,11074580,114445,0,1757828393,13847.82601361999,-51.07595210999716,53053.863723120005 2025-09-14,05:39:55.000,257,11074585,114485,0,1757828394,13847.80580468999,-51.11119776000123,53053.83577464001 2025-09-14,05:39:56.000,257,11074558,114164,0,1757828395,13847.758650519994,-51.19578732000082,53053.814813280005 2025-09-14,05:39:57.000,257,11074590,114285,0,1757828396,13847.751914209999,-51.266278620001685,53053.744942080004 2025-09-14,05:39:58.000,257,11074561,114405,0,1757828397,13847.74517789999,-51.3156225299972,53053.765903440006 2025-09-14,05:39:59.000,257,11074544,114365,0,1757828398,13847.74517789999,-51.35791731000063,53053.744942080004 2025-09-14,05:40:00.000,257,11074583,114245,0,1757828399,13847.74517789999,-51.4143103499955,53053.696032240005 2025-09-14,05:40:01.000,257,11074619,114405,0,1757828400,13847.671078489999,-51.442506870000216,53053.66109664 2025-09-14,05:40:02.000,257,11074539,114565,0,1757828401,13847.664342179989,-51.46365425999829,53053.62616104 2025-09-14,05:40:03.000,257,11074539,114285,0,1757828402,13847.630660629999,-51.47070338999765,53053.60519968 2025-09-14,05:40:04.000,257,11074522,114325,0,1757828403,13847.596979079994,-51.52004730000044,53053.59122544001 2025-09-14,05:40:05.000,257,11074576,114365,0,1757828404,13847.617188009994,-51.54119468999852,53053.52135424001 2025-09-14,05:40:06.000,257,11074563,114205,0,1757828405,13847.563297529989,-51.60463686000003,53053.48641864 2025-09-14,05:40:07.000,257,11074620,114285,0,1757828406,13847.549824909998,-51.618735119998746,53053.4375088 2025-09-14,05:40:08.000,257,11074615,114245,0,1757828407,13847.509407049998,-51.668079030001536,53053.4375088 2025-09-14,05:40:09.000,257,11074598,114365,0,1757828408,13847.509407049998,-51.71037380999769,53053.38859896 2025-09-14,05:40:10.000,257,11074540,114405,0,1757828409,13847.509407049998,-51.75971772000048,53053.35366336001 2025-09-14,05:40:11.000,257,11074599,114445,0,1757828410,13847.489198119998,-51.75971772000048,53053.33968912 2025-09-14,05:40:12.000,257,11074594,114445,0,1757828411,13847.495934429993,-51.802012499996636,53053.28379216001 2025-09-14,05:40:13.000,257,11074516,114405,0,1757828412,13847.468989189998,-51.75971772000048,53053.262830800006 2025-09-14,05:40:14.000,257,11074610,114164,0,1757828413,13847.381417160002,-51.844307280000066,53053.22090808 2025-09-14,05:40:15.000,257,11074614,114405,0,1757828414,13847.354471919993,-51.858405539998785,53053.19994672 2025-09-14,05:40:16.000,257,11074565,114445,0,1757828415,13847.347735609997,-51.900700320002215,53053.13007552 2025-09-14,05:40:17.000,257,11074567,114405,0,1757828416,13847.320790370002,-51.907749450001575,53053.13706264001 2025-09-14,05:40:18.000,257,11074544,114365,0,1757828417,13847.287108819997,-51.97119161999581,53053.03225584 2025-09-14,05:40:19.000,257,11074546,114405,0,1757828418,13847.260163580002,-51.9852898800018,53053.03924296001 2025-09-14,05:40:20.000,257,11074576,114365,0,1757828419,13847.199536790002,-51.96414248999645,53053.00430736 2025-09-14,05:40:21.000,257,11074587,114485,0,1757828420,13847.186064169997,-52.034633789997315,53052.95539752 2025-09-14,05:40:22.000,257,11074628,114525,0,1757828421,13847.145646309997,-52.05578117999539,53052.976358880005 2025-09-14,05:40:23.000,257,11074585,114285,0,1757828422,13847.098492140001,-52.041682919996674,53052.89950056001 2025-09-14,05:40:24.000,257,11074651,114405,0,1757828423,13847.085019519996,-52.11217421999754,53052.89950056001 2025-09-14,05:40:25.000,257,11074585,114365,0,1757828424,13847.037865350001,-52.15446900000097,53052.78071952001 2025-09-14,05:40:26.000,257,11074621,114285,0,1757828425,13847.031129039991,-52.13332160999562,53052.78770664 2025-09-14,05:40:27.000,257,11074570,114245,0,1757828426,13846.97723856,-52.18266551999841,53052.759758160006 2025-09-14,05:40:28.000,257,11074601,114285,0,1757828427,13846.9368207,-52.23905856000056,53052.64796424 2025-09-14,05:40:29.000,257,11074552,114485,0,1757828428,13846.91661177,-52.2320094300012,53052.67591272 2025-09-14,05:40:30.000,257,11074581,114325,0,1757828429,13846.923348079996,-52.28135333999671,53052.60604152 2025-09-14,05:40:31.000,257,11074571,114325,0,1757828430,13846.85598498,-52.29545159999543,53052.58508016001 2025-09-14,05:40:32.000,257,11074521,114285,0,1757828431,13846.88966652999,-52.32364812000014,53052.592067280006 2025-09-14,05:40:33.000,257,11074549,114325,0,1757828432,13846.80883080999,-52.38004116000229,53052.543157440006 2025-09-14,05:40:34.000,257,11074643,114245,0,1757828433,13846.802094499995,-52.41528680999909,53052.522196080005 2025-09-14,05:40:35.000,257,11074606,114365,0,1757828434,13846.79535819,-52.39413942000101,53052.46629912001 2025-09-14,05:40:36.000,257,11074583,114485,0,1757828435,13846.75494033,-52.47167985000124,53052.44533776001 2025-09-14,05:40:37.000,257,11074612,114125,0,1757828436,13846.75494033,-52.492827239999315,53052.36847944001 2025-09-14,05:40:38.000,257,11074616,114285,0,1757828437,13846.74820401999,-52.53512201999547,53052.38245368 2025-09-14,05:40:39.000,257,11074654,114285,0,1757828438,13846.71452247,-52.56331854000018,53052.29162112 2025-09-14,05:40:40.000,257,11074581,114405,0,1757828439,13846.71452247,-52.59856418999698,53052.24271128 2025-09-14,05:40:41.000,257,11074571,114365,0,1757828440,13846.66736829999,-52.60561331999634,53052.26367264 2025-09-14,05:40:42.000,257,11074627,114365,0,1757828441,13846.63368675,-52.64085897000041,53052.19380144 2025-09-14,05:40:43.000,257,11074634,114245,0,1757828442,13846.63368675,-52.676104619997204,53052.22174992 2025-09-14,05:40:44.000,257,11074560,114045,0,1757828443,13846.620214129995,-52.725448529999994,53052.15187872 2025-09-14,05:40:45.000,257,11074622,114485,0,1757828444,13846.60674150999,-52.74659591999807,53052.16585296 2025-09-14,05:40:46.000,257,11074663,114405,0,1757828445,13846.600005199994,-52.79593983000086,53052.06104616001 2025-09-14,05:40:47.000,257,11074591,114125,0,1757828446,13846.61347782,-52.81003808999958,53052.10296888 2025-09-14,05:40:48.000,257,11074603,114325,0,1757828447,13846.620214129995,-52.838234609997016,53052.068033280004 2025-09-14,05:40:49.000,257,11074655,114525,0,1757828448,13846.680840919995,-52.88052939000045,53052.0051492 2025-09-14,05:40:50.000,257,11074574,114365,0,1757828449,13846.63368675,-52.852332869995735,53051.96322648001 2025-09-14,05:40:51.000,257,11074618,114405,0,1757828450,13846.64715936999,-52.845283739996376,53051.970213600005 2025-09-14,05:40:52.000,257,11074609,114285,0,1757828451,13846.65389568,-52.943971560001955,53051.97720072 2025-09-14,05:40:53.000,257,11074576,114645,0,1757828452,13846.61347782,-52.894627649999165,53051.970213600005 2025-09-14,05:40:54.000,257,11074595,114325,0,1757828453,13846.600005199994,-52.943971560001955,53051.96322648001 2025-09-14,05:40:55.000,257,11074622,114445,0,1757828454,13846.58653257999,-52.96511895000003,53051.935278 2025-09-14,05:40:56.000,257,11074586,114405,0,1757828455,13846.61347782,-53.0356102500009,53051.94925224 2025-09-14,05:40:57.000,257,11074596,114405,0,1757828456,13846.56632364999,-53.01446285999555,53051.91431664001 2025-09-14,05:40:58.000,257,11074563,114525,0,1757828457,13846.57305996,-53.04970850999962,53051.86540680001 2025-09-14,05:40:59.000,257,11074598,114285,0,1757828458,13846.498960549994,-53.077905029997055,53051.90732952 2025-09-14,05:41:00.000,257,11074587,114365,0,1757828459,13846.512433169999,-53.10610155000177,53051.872393920006 2025-09-14,05:41:01.000,257,11074609,114285,0,1757828460,13846.46527899999,-53.09200328999577,53051.78854848 2025-09-14,05:41:02.000,257,11074623,114365,0,1757828461,13846.458542689994,-53.14134719999856,53051.78156136 2025-09-14,05:41:03.000,257,11074630,114525,0,1757828462,13846.492224239999,-53.169543719996,53051.7606 2025-09-14,05:41:04.000,257,11074589,113885,0,1757828463,13846.445070069989,-53.19069111000135,53051.753612880006 2025-09-14,05:41:05.000,257,11074614,114365,0,1757828464,13846.418124829994,-53.20478937000007,53051.72566440001 2025-09-14,05:41:06.000,257,11074606,114245,0,1757828465,13846.431597449999,-53.23298588999751,53051.74662576001 2025-09-14,05:41:07.000,257,11074675,114445,0,1757828466,13846.404652209989,-53.22593675999815,53051.6907288 2025-09-14,05:41:08.000,257,11074632,114205,0,1757828467,13846.418124829994,-53.21888762999879,53051.704703040006 2025-09-14,05:41:09.000,257,11074610,114445,0,1757828468,13846.370970659998,-53.20478937000007,53051.65579320001 2025-09-14,05:41:10.000,257,11074643,114325,0,1757828469,13846.344025419989,-53.22593675999815,53051.6208576 2025-09-14,05:41:11.000,257,11074623,114445,0,1757828470,13846.364234349989,-53.247084149996226,53051.62784472001 2025-09-14,05:41:12.000,257,11074642,114325,0,1757828471,13846.330552799998,-53.21183849999943,53051.62784472001 2025-09-14,05:41:13.000,257,11074656,114405,0,1757828472,13846.310343869998,-53.247084149996226,53051.634831840005 2025-09-14,05:41:14.000,257,11074569,114605,0,1757828473,13846.323816489989,-53.24003501999687,53051.634831840005 2025-09-14,05:41:15.000,257,11074672,114365,0,1757828474,13846.310343869998,-53.22593675999815,53051.6208576 2025-09-14,05:41:16.000,257,11074604,114405,0,1757828475,13846.310343869998,-53.26118241000222,53051.61387048 2025-09-14,05:41:17.000,257,11074591,114325,0,1757828476,13846.310343869998,-53.31757544999709,53051.634831840005 2025-09-14,05:41:18.000,257,11074652,114245,0,1757828477,13846.242980769988,-53.310526319997734,53051.57194776 2025-09-14,05:41:19.000,257,11074593,114605,0,1757828478,13846.249717079998,-53.33872283999517,53051.60688336001 2025-09-14,05:41:20.000,257,11074656,114285,0,1757828479,13846.263189699988,-53.310526319997734,53051.57893488001 2025-09-14,05:41:21.000,257,11074615,114405,0,1757828480,13846.263189699988,-53.303477189998375,53051.50207656 2025-09-14,05:41:22.000,257,11074611,114525,0,1757828481,13846.216035529993,-53.37396848999924,53051.49508944 2025-09-14,05:41:23.000,257,11074588,114365,0,1757828482,13846.222771839988,-53.43036153000139,53051.467140960005 2025-09-14,05:41:24.000,257,11074655,114325,0,1757828483,13846.202562910003,-53.43741066000075,53051.50207656 2025-09-14,05:41:25.000,257,11074627,114445,0,1757828484,13846.175617669993,-53.47265630999755,53051.467140960005 2025-09-14,05:41:26.000,257,11074583,114565,0,1757828485,13846.168881359998,-53.45150891999947,53051.397269760004 2025-09-14,05:41:27.000,257,11074690,114525,0,1757828486,13846.162145050002,-53.486754569996265,53051.4811152 2025-09-14,05:41:28.000,257,11074595,114285,0,1757828487,13846.168881359998,-53.529049349999696,53051.418231120006 2025-09-14,05:41:29.000,257,11074639,114125,0,1757828488,13846.162145050002,-53.55019673999777,53051.3763084 2025-09-14,05:41:30.000,257,11074616,114285,0,1757828489,13846.114990879993,-53.57134412999585,53051.3763084 2025-09-14,05:41:31.000,257,11074602,114565,0,1757828490,13846.094781949992,-53.60658977999992,53051.36233416001 2025-09-14,05:41:32.000,257,11074654,114245,0,1757828491,13846.081309330002,-53.61363890999928,53051.36233416001 2025-09-14,05:41:33.000,257,11074587,114325,0,1757828492,13846.067836709997,-53.63478629999736,53051.299450080005 2025-09-14,05:41:34.000,257,11074611,114365,0,1757828493,13846.067836709997,-53.705277599998226,53051.33438568 2025-09-14,05:41:35.000,257,11074667,114365,0,1757828494,13846.047627779997,-53.705277599998226,53051.27848872 2025-09-14,05:41:36.000,257,11074576,114405,0,1757828495,13846.027418849997,-53.73347411999566,53051.369321280006 2025-09-14,05:41:37.000,257,11074620,114405,0,1757828496,13846.074573019992,-53.73347411999566,53051.32739856 2025-09-14,05:41:38.000,257,11074583,114245,0,1757828497,13846.027418849997,-53.78986715999781,53051.27848872 2025-09-14,05:41:39.000,257,11074629,114405,0,1757828498,13846.047627779997,-53.80396541999653,53051.250540240006 2025-09-14,05:41:40.000,257,11074570,114325,0,1757828499,13846.034155159992,-53.83216194000124,53051.25752736 2025-09-14,05:41:41.000,257,11074573,114285,0,1757828500,13846.094781949992,-53.895604109995475,53051.27150160001 2025-09-14,05:41:42.000,257,11074621,114365,0,1757828501,13846.135199809993,-53.91675150000083,53051.24355312001 2025-09-14,05:41:43.000,257,11074599,114365,0,1757828502,13846.141936120002,-54.001341060000414,53051.28547584 2025-09-14,05:41:44.000,257,11074616,114485,0,1757828503,13846.168881359998,-54.02248844999849,53051.229578880004 2025-09-14,05:41:45.000,257,11074650,114245,0,1757828504,13846.209299219998,-54.08593062,53051.229578880004 2025-09-14,05:41:46.000,257,11074653,114445,0,1757828505,13846.242980769988,-54.163471050000226,53051.20861752 2025-09-14,05:41:47.000,257,11074674,114285,0,1757828506,13846.242980769988,-54.226913220001734,53051.201630400006 2025-09-14,05:41:48.000,257,11074600,114365,0,1757828507,13846.283398629988,-54.27625712999725,53051.26451448 2025-09-14,05:41:49.000,257,11074616,114405,0,1757828508,13846.263189699988,-54.36084668999683,53051.236566 2025-09-14,05:41:50.000,257,11074603,114405,0,1757828509,13846.330552799998,-54.396092340000905,53051.201630400006 2025-09-14,05:41:51.000,257,11074678,114285,0,1757828510,13846.310343869998,-54.45953450999514,53051.26451448 2025-09-14,05:41:52.000,257,11074656,114525,0,1757828511,13846.357498039994,-54.537074939995364,53051.3064372 2025-09-14,05:41:53.000,257,11074641,114805,0,1757828512,13846.404652209989,-54.572320589999435,53051.31342432 2025-09-14,05:41:54.000,257,11074604,114245,0,1757828513,13846.451806379999,-54.635762760000944,53051.26451448 2025-09-14,05:41:55.000,257,11074617,114365,0,1757828514,13846.438333759994,-54.66395927999838,53051.250540240006 2025-09-14,05:41:56.000,257,11074670,114405,0,1757828515,13846.492224239999,-54.7767453599954,53051.27848872 2025-09-14,05:41:57.000,257,11074657,114525,0,1757828516,13846.532642099999,-54.82608926999819,53051.29246296001 2025-09-14,05:41:58.000,257,11074637,114405,0,1757828517,13846.559587339994,-54.85428578999563,53051.28547584 2025-09-14,05:41:59.000,257,11074665,114525,0,1757828518,13846.63368675,-54.91772795999714,53051.236566 2025-09-14,05:42:00.000,257,11074644,114405,0,1757828519,13846.68757722999,-54.981170129998645,53051.299450080005 2025-09-14,05:42:01.000,257,11074624,114405,0,1757828520,13846.74820401999,-55.030514040001435,53051.250540240006 2025-09-14,05:42:02.000,257,11074647,114525,0,1757828521,13846.84924866999,-55.09395620999567,53051.25752736 2025-09-14,05:42:03.000,257,11074644,114365,0,1757828522,13846.950293319991,-55.1362509899991,53051.25752736 2025-09-14,05:42:04.000,257,11074629,114205,0,1757828523,13846.990711179991,-55.18559490000189,53051.32739856 2025-09-14,05:42:05.000,257,11074639,114285,0,1757828524,13847.058074280001,-55.213791419999325,53051.299450080005 2025-09-14,05:42:06.000,257,11074692,114365,0,1757828525,13847.091755829992,-55.263135330002115,53051.28547584 2025-09-14,05:42:07.000,257,11074582,114365,0,1757828526,13847.192800479992,-55.32657749999635,53051.299450080005 2025-09-14,05:42:08.000,257,11074609,114365,0,1757828527,13847.320790370002,-55.382970539998496,53051.3064372 2025-09-14,05:42:09.000,257,11074618,114405,0,1757828528,13847.394889779993,-55.42526532000193,53051.32041144001 2025-09-14,05:42:10.000,257,11074681,114445,0,1757828529,13847.489198119998,-55.4816583599968,53051.28547584 2025-09-14,05:42:11.000,257,11074611,114205,0,1757828530,13847.482461809988,-55.54510052999831,53051.32041144001 2025-09-14,05:42:12.000,257,11074590,114485,0,1757828531,13847.617188009994,-55.615591829999175,53051.31342432 2025-09-14,05:42:13.000,257,11074596,114365,0,1757828532,13847.70476003999,-55.63673921999725,53051.36233416001 2025-09-14,05:42:14.000,257,11074612,114205,0,1757828533,13847.74517789999,-55.65788660999533,53051.418231120006 2025-09-14,05:42:15.000,257,11074675,114445,0,1757828534,13847.799068379994,-55.71427964999748,53051.40425688 2025-09-14,05:42:16.000,257,11074705,114164,0,1757828535,13847.93379458,-55.74247617000219,53051.418231120006 2025-09-14,05:42:17.000,257,11074614,114365,0,1757828536,13847.94726719999,-55.77067268999963,53051.43919248001 2025-09-14,05:42:18.000,257,11074690,114164,0,1757828537,13847.96747612999,-55.848213119999855,53051.43919248001 2025-09-14,05:42:19.000,257,11074586,114085,0,1757828538,13848.03483923,-55.94690093999816,53051.467140960005 2025-09-14,05:42:20.000,257,11074585,114445,0,1757828539,13848.06852077999,-55.968048329996236,53051.4811152 2025-09-14,05:42:21.000,257,11074647,113885,0,1757828540,13848.11567495,-56.00329398000031,53051.4811152 2025-09-14,05:42:22.000,257,11074619,114565,0,1757828541,13848.09546602,-56.08788353999989,53051.50207656 2025-09-14,05:42:23.000,257,11074670,114325,0,1757828542,13848.13588388,-56.1513257100014,53051.54399928 2025-09-14,05:42:24.000,257,11074605,114405,0,1757828543,13848.11567495,-56.242964400000346,53051.50207656 2025-09-14,05:42:25.000,257,11074589,114285,0,1757828544,13848.13588388,-56.34870134999801,53051.50207656 2025-09-14,05:42:26.000,257,11074661,114205,0,1757828545,13848.11567495,-56.36984873999609,53051.537012160006 2025-09-14,05:42:27.000,257,11074664,114285,0,1757828546,13848.142620189996,-56.3980452600008,53051.57893488001 2025-09-14,05:42:28.000,257,11074619,114164,0,1757828547,13848.142620189996,-56.41919264999888,53051.59290912 2025-09-14,05:42:29.000,257,11074660,114485,0,1757828548,13848.13588388,-56.45443829999567,53051.59989624 2025-09-14,05:42:30.000,257,11074621,114365,0,1757828549,13848.17630174,-56.52492959999654,53051.585922000006 2025-09-14,05:42:31.000,257,11074586,114045,0,1757828550,13848.216719600001,-56.5319787299959,53051.564960640004 2025-09-14,05:42:32.000,257,11074661,114045,0,1757828551,13848.216719600001,-56.63771568000084,53051.61387048 2025-09-14,05:42:33.000,257,11074577,114325,0,1757828552,13848.209983289991,-56.69410871999571,53051.6208576 2025-09-14,05:42:34.000,257,11074604,114445,0,1757828553,13848.243664839996,-56.72935436999978,53051.65579320001 2025-09-14,05:42:35.000,257,11074595,114485,0,1757828554,13848.236928530001,-56.7786982799953,53051.65579320001 2025-09-14,05:42:36.000,257,11074643,114405,0,1757828555,13848.284082699996,-56.82804218999809,53051.64880608 2025-09-14,05:42:37.000,257,11074637,114485,0,1757828556,13848.284082699996,-56.87033697000152,53051.65579320001 2025-09-14,05:42:38.000,257,11074648,114325,0,1757828557,13848.324500559997,-56.92673000999639,53051.66976744 2025-09-14,05:42:39.000,257,11074570,114445,0,1757828558,13848.337973180001,-56.9549265300011,53051.683741680004 2025-09-14,05:42:40.000,257,11074593,114405,0,1757828559,13848.304291629996,-57.011319569995976,53051.67675456001 2025-09-14,05:42:41.000,257,11074638,114245,0,1757828560,13848.351445799992,-57.08181086999684,53051.66976744 2025-09-14,05:42:42.000,257,11074614,114245,0,1757828561,13848.337973180001,-57.09590912999556,53051.683741680004 2025-09-14,05:42:43.000,257,11074623,114365,0,1757828562,13848.331236869992,-57.13115477999963,53051.732651520004 2025-09-14,05:42:44.000,257,11074612,114045,0,1757828563,13848.337973180001,-57.15230216999771,53051.732651520004 2025-09-14,05:42:45.000,257,11074593,114565,0,1757828564,13848.277346390001,-57.22279346999858,53051.73963864 2025-09-14,05:42:46.000,257,11074628,114365,0,1757828565,13848.297555320001,-57.250989989996015,53051.732651520004 2025-09-14,05:42:47.000,257,11074619,114245,0,1757828566,13848.311027939992,-57.22984259999794,53051.73963864 2025-09-14,05:42:48.000,257,11074556,114325,0,1757828567,13848.304291629996,-57.293284769999445,53051.76758712 2025-09-14,05:42:49.000,257,11074592,114205,0,1757828568,13848.331236869992,-57.32148128999688,53051.78156136 2025-09-14,05:42:50.000,257,11074646,114245,0,1757828569,13848.304291629996,-57.349677810001594,53051.851432560004 2025-09-14,05:42:51.000,257,11074613,114445,0,1757828570,13848.358182110002,-57.36377607000031,53051.80950984 2025-09-14,05:42:52.000,257,11074627,114205,0,1757828571,13848.371654729992,-57.38492345999839,53051.79553560001 2025-09-14,05:42:53.000,257,11074601,114445,0,1757828572,13848.398599970002,-57.349677810001594,53051.851432560004 2025-09-14,05:42:54.000,257,11074645,114205,0,1757828573,13848.398599970002,-57.37787432999903,53051.85841968 2025-09-14,05:42:55.000,257,11074636,114405,0,1757828574,13848.405336279997,-57.37082519999967,53051.84444544001 2025-09-14,05:42:56.000,257,11074572,114245,0,1757828575,13848.459226760002,-57.36377607000031,53051.87938104 2025-09-14,05:42:57.000,257,11074571,114205,0,1757828576,13848.479435690002,-57.37787432999903,53051.86540680001 2025-09-14,05:42:58.000,257,11074673,114285,0,1757828577,13848.513117239992,-57.40607084999647,53051.95623936 2025-09-14,05:42:59.000,257,11074651,114325,0,1757828578,13848.492908309992,-57.3355795499956,53051.872393920006 2025-09-14,05:43:00.000,257,11074622,114365,0,1757828579,13848.486171999997,-57.36377607000031,53051.95623936 2025-09-14,05:43:01.000,257,11074592,114445,0,1757828580,13848.506380929997,-57.356726940000954,53051.935278 2025-09-14,05:43:02.000,257,11074627,114565,0,1757828581,13848.540062480002,-57.349677810001594,53051.88636816 2025-09-14,05:43:03.000,257,11074586,114085,0,1757828582,13848.553535099993,-57.342628680002235,53051.98418784 2025-09-14,05:43:04.000,257,11074659,114405,0,1757828583,13848.587216649998,-57.31443215999752,53051.99816208 2025-09-14,05:43:05.000,257,11074587,114285,0,1757828584,13848.580480340002,-57.32148128999688,53051.96322648001 2025-09-14,05:43:06.000,257,11074563,114765,0,1757828585,13848.607425579998,-57.293284769999445,53052.0750204 2025-09-14,05:43:07.000,257,11074544,114325,0,1757828586,13848.647843439998,-57.286235640000086,53052.068033280004 2025-09-14,05:43:08.000,257,11074623,114365,0,1757828587,13848.654579749993,-57.27213738000137,53052.10296888 2025-09-14,05:43:09.000,257,11074570,114325,0,1757828588,13848.634370819993,-57.250989989996015,53052.1448916 2025-09-14,05:43:10.000,257,11074613,114445,0,1757828589,13848.668052369998,-57.258039119995374,53052.15187872 2025-09-14,05:43:11.000,257,11074603,114405,0,1757828590,13848.701733919988,-57.21574433999922,53052.15886584001 2025-09-14,05:43:12.000,257,11074654,114205,0,1757828591,13848.708470229998,-57.243940859996655,53052.22174992 2025-09-14,05:43:13.000,257,11074605,114005,0,1757828592,13848.728679159998,-57.21574433999922,53052.22873704001 2025-09-14,05:43:14.000,257,11074546,114205,0,1757828593,13848.735415469993,-57.17344955999579,53052.26367264 2025-09-14,05:43:15.000,257,11074639,114405,0,1757828594,13848.742151779988,-57.19459695000114,53052.24271128 2025-09-14,05:43:16.000,257,11074544,114445,0,1757828595,13848.769097019998,-57.22279346999858,53052.24271128 2025-09-14,05:43:17.000,257,11074648,114445,0,1757828596,13848.721942849988,-57.22279346999858,53052.20078856001 2025-09-14,05:43:18.000,257,11074556,114405,0,1757828597,13848.782569639989,-57.21574433999922,53052.27764688001 2025-09-14,05:43:19.000,257,11074590,114445,0,1757828598,13848.789305949998,-57.250989989996015,53052.22174992 2025-09-14,05:43:20.000,257,11074614,114285,0,1757828599,13848.789305949998,-57.250989989996015,53052.354505200004 2025-09-14,05:43:21.000,257,11074555,114205,0,1757828600,13848.816251189994,-57.258039119995374,53052.305595360005 2025-09-14,05:43:22.000,257,11074635,114565,0,1757828601,13848.809514879998,-57.22984259999794,53052.34751808001 2025-09-14,05:43:23.000,257,11074581,114205,0,1757828602,13848.849932739999,-57.258039119995374,53052.3195696 2025-09-14,05:43:24.000,257,11074586,114565,0,1757828603,13848.856669049994,-57.27918651000073,53052.36847944001 2025-09-14,05:43:25.000,257,11074596,114205,0,1757828604,13848.876877979994,-57.26508825000201,53052.375466560006 2025-09-14,05:43:26.000,257,11074650,114285,0,1757828605,13848.92403214999,-57.300333899998805,53052.38245368 2025-09-14,05:43:27.000,257,11074632,114565,0,1757828606,13848.950977389999,-57.32148128999688,53052.403415040004 2025-09-14,05:43:28.000,257,11074630,114565,0,1757828607,13848.998131559994,-57.356726940000954,53052.39642792001 2025-09-14,05:43:29.000,257,11074577,114085,0,1757828608,13848.998131559994,-57.349677810001594,53052.45232488 2025-09-14,05:43:30.000,257,11074637,114525,0,1757828609,13849.00486786999,-57.39197258999775,53052.45232488 2025-09-14,05:43:31.000,257,11074599,114325,0,1757828610,13849.04528572999,-57.39197258999775,53052.46629912001 2025-09-14,05:43:32.000,257,11074584,114285,0,1757828611,13849.058758349995,-57.43426737000118,53052.48726048 2025-09-14,05:43:33.000,257,11074625,114565,0,1757828612,13849.058758349995,-57.40607084999647,53052.49424760001 2025-09-14,05:43:34.000,257,11074600,114325,0,1757828613,13849.058758349995,-57.44131650000054,53052.55014456 2025-09-14,05:43:35.000,257,11074583,114085,0,1757828614,13849.159802999995,-57.4483656299999,53052.58508016001 2025-09-14,05:43:36.000,257,11074617,114325,0,1757828615,13849.14633037999,-57.45541475999926,53052.55713168 2025-09-14,05:43:37.000,257,11074643,114645,0,1757828616,13849.119385139995,-57.518856930000766,53052.592067280006 2025-09-14,05:43:38.000,257,11074639,114205,0,1757828617,13849.11264883,-57.62459387999843,53052.60604152 2025-09-14,05:43:39.000,257,11074629,114645,0,1757828618,13849.12612144999,-57.63164300999779,53052.55014456 2025-09-14,05:43:40.000,257,11074617,114445,0,1757828619,13849.16653930999,-57.62459387999843,53052.62700288 2025-09-14,05:43:41.000,257,11074574,114485,0,1757828620,13849.12612144999,-57.695085179999296,53052.58508016001 2025-09-14,05:43:42.000,257,11074597,114645,0,1757828621,13849.13285776,-57.709183439998014,53052.62001576 2025-09-14,05:43:43.000,257,11074622,114405,0,1757828622,13849.139594069995,-57.758527350000804,53052.75277104001 2025-09-14,05:43:44.000,257,11074617,114325,0,1757828623,13849.119385139995,-57.78672386999824,53052.759758160006 2025-09-14,05:43:45.000,257,11074607,114365,0,1757828624,13849.119385139995,-57.84311691000039,53052.69687408 2025-09-14,05:43:46.000,257,11074654,114525,0,1757828625,13849.099176209995,-57.81492038999568,53052.76674528 2025-09-14,05:43:47.000,257,11074651,114245,0,1757828626,13849.078967279995,-57.87131342999783,53052.76674528 2025-09-14,05:43:48.000,257,11074585,114005,0,1757828627,13849.099176209995,-57.934755599999335,53052.79469376 2025-09-14,05:43:49.000,257,11074598,114525,0,1757828628,13849.0924399,-58.01934515999892,53052.78071952001 2025-09-14,05:43:50.000,257,11074620,114245,0,1757828629,13849.05202204,-58.02639428999828,53052.808668000005 2025-09-14,05:43:51.000,257,11074577,114205,0,1757828630,13849.038549419995,-58.08983645999979,53052.759758160006 2025-09-14,05:43:52.000,257,11074646,114405,0,1757828631,13849.038549419995,-58.17442601999937,53052.82962936001 2025-09-14,05:43:53.000,257,11074572,114285,0,1757828632,13849.01160418,-58.23081906000152,53052.82264224 2025-09-14,05:43:54.000,257,11074617,114245,0,1757828633,13848.97118632,-58.26606470999832,53052.82264224 2025-09-14,05:43:55.000,257,11074587,114405,0,1757828634,13848.96445000999,-58.385899920001975,53052.82962936001 2025-09-14,05:43:56.000,257,11074596,114245,0,1757828635,13848.930768459999,-58.47048948000156,53052.8436036 2025-09-14,05:43:57.000,257,11074618,114325,0,1757828636,13848.937504769994,-58.512784259997716,53052.87155208001 2025-09-14,05:43:58.000,257,11074578,114365,0,1757828637,13848.937504769994,-58.60442294999666,53052.86456496 2025-09-14,05:43:59.000,257,11074638,114325,0,1757828638,13848.843196429989,-58.66786511999817,53052.81565512 2025-09-14,05:44:00.000,257,11074595,114485,0,1757828639,13848.796042259994,-58.745405549998395,53052.82962936001 2025-09-14,05:44:01.000,257,11074603,114725,0,1757828640,13848.789305949998,-58.77360206999583,53052.808668000005 2025-09-14,05:44:02.000,257,11074573,114325,0,1757828641,13848.715206539993,-58.86524076000205,53052.81565512 2025-09-14,05:44:03.000,257,11074608,114445,0,1757828642,13848.688261299998,-58.956879450001,53052.808668000005 2025-09-14,05:44:04.000,257,11074650,114365,0,1757828643,13848.674788679993,-59.02032161999523,53052.78770664 2025-09-14,05:44:05.000,257,11074597,114285,0,1757828644,13848.654579749993,-59.08376378999674,53052.79469376 2025-09-14,05:44:06.000,257,11074630,114405,0,1757828645,13848.614161889993,-59.11900944000081,53052.7737324 2025-09-14,05:44:07.000,257,11074565,114325,0,1757828646,13848.546798789997,-59.18950074000168,53052.76674528 2025-09-14,05:44:08.000,257,11074559,114325,0,1757828647,13848.553535099993,-59.24589377999655,53052.7737324 2025-09-14,05:44:09.000,257,11074634,114285,0,1757828648,13848.465963069997,-59.3022868199987,53052.78071952001 2025-09-14,05:44:10.000,257,11074591,114365,0,1757828649,13848.418808900002,-59.379827249998925,53052.759758160006 2025-09-14,05:44:11.000,257,11074623,114285,0,1757828650,13848.412072589992,-59.429171160001715,53052.75277104001 2025-09-14,05:44:12.000,257,11074618,114045,0,1757828651,13848.358182110002,-59.46441680999851,53052.73180968001 2025-09-14,05:44:13.000,257,11074620,114365,0,1757828652,13848.337973180001,-59.50671159000194,53052.78071952001 2025-09-14,05:44:14.000,257,11074615,114325,0,1757828653,13848.284082699996,-59.570153759996174,53052.66193848001 2025-09-14,05:44:15.000,257,11074680,114485,0,1757828654,13848.216719600001,-59.619497669998964,53052.63399000001 2025-09-14,05:44:16.000,257,11074575,114325,0,1757828655,13848.243664839996,-59.668841580001754,53052.64796424 2025-09-14,05:44:17.000,257,11074590,114125,0,1757828656,13848.277346390001,-59.67589071000111,53052.64796424 2025-09-14,05:44:18.000,257,11074674,114325,0,1757828657,13848.169565429991,-59.71818548999727,53052.592067280006 2025-09-14,05:44:19.000,257,11074551,114005,0,1757828658,13848.12914756999,-59.739332879995345,53052.62700288 2025-09-14,05:44:20.000,257,11074604,114285,0,1757828659,13848.04831184999,-59.788676789998135,53052.63399000001 2025-09-14,05:44:21.000,257,11074587,114285,0,1757828660,13848.061784469995,-59.788676789998135,53052.571105920004 2025-09-14,05:44:22.000,257,11074623,114405,0,1757828661,13848.041575539995,-59.82392244000221,53052.53617032001 2025-09-14,05:44:23.000,257,11074646,114205,0,1757828662,13848.041575539995,-59.859168089999,53052.57809304 2025-09-14,05:44:24.000,257,11074613,114085,0,1757828663,13847.94726719999,-59.8944137399958,53052.51520896001 2025-09-14,05:44:25.000,257,11074632,114205,0,1757828664,13847.95400351,-59.8944137399958,53052.50822184 2025-09-14,05:44:26.000,257,11074611,114525,0,1757828665,13847.95400351,-59.90851200000179,53052.46629912001 2025-09-14,05:44:27.000,257,11074611,114525,0,1757828666,13847.94726719999,-59.90146286999516,53052.44533776001 2025-09-14,05:44:28.000,257,11074677,114445,0,1757828667,13847.94726719999,-59.92261026000051,53052.45232488 2025-09-14,05:44:29.000,257,11074609,114485,0,1757828668,13847.89337672,-59.964905039996665,53052.44533776001 2025-09-14,05:44:30.000,257,11074621,114285,0,1757828669,13847.91358565,-59.95080677999795,53052.49424760001 2025-09-14,05:44:31.000,257,11074544,114485,0,1757828670,13847.900113029995,-59.971954169996025,53052.459312 2025-09-14,05:44:32.000,257,11074609,114565,0,1757828671,13847.87316779,-59.99310156000138,53052.403415040004 2025-09-14,05:44:33.000,257,11074675,114365,0,1757828672,13847.88664040999,-60.00015069000074,53052.43136352 2025-09-14,05:44:34.000,257,11074609,114205,0,1757828673,13847.84622254999,-60.00015069000074,53052.3894408 2025-09-14,05:44:35.000,257,11074619,114325,0,1757828674,13847.82601361999,-60.00015069000074,53052.39642792001 2025-09-14,05:44:36.000,257,11074629,114045,0,1757828675,13847.839486239995,-60.028347209998174,53052.41040216 2025-09-14,05:44:37.000,257,11074622,114245,0,1757828676,13847.85295886,-60.04244546999689,53052.403415040004 2025-09-14,05:44:38.000,257,11074555,114365,0,1757828677,13847.89337672,-60.021298079998815,53052.403415040004 2025-09-14,05:44:39.000,257,11074614,114285,0,1757828678,13847.879904099995,-60.03539633999753,53052.41040216 2025-09-14,05:44:40.000,257,11074633,114125,0,1757828679,13847.90684933999,-60.03539633999753,53052.459312 2025-09-14,05:44:41.000,257,11074587,114325,0,1757828680,13847.88664040999,-60.04949459999625,53052.39642792001 2025-09-14,05:44:42.000,257,11074610,114525,0,1757828681,13847.879904099995,-60.05654372999561,53052.39642792001 2025-09-14,05:44:43.000,257,11074582,114445,0,1757828682,13847.91358565,-60.08474025000032,53052.375466560006 2025-09-14,05:44:44.000,257,11074595,114164,0,1757828683,13847.86643147999,-60.1058876399984,53052.36847944001 2025-09-14,05:44:45.000,257,11074634,114525,0,1757828684,13847.859695169995,-60.12703502999648,53052.3894408 2025-09-14,05:44:46.000,257,11074636,114245,0,1757828685,13847.87316779,-60.09883850999904,53052.375466560006 2025-09-14,05:44:47.000,257,11074598,114445,0,1757828686,13847.83274993,-60.16228068000055,53052.36847944001 2025-09-14,05:44:48.000,257,11074573,114325,0,1757828687,13847.85295886,-60.15523155000119,53052.375466560006 2025-09-14,05:44:49.000,257,11074600,114405,0,1757828688,13847.83274993,-60.15523155000119,53052.45232488 2025-09-14,05:44:50.000,257,11074632,114365,0,1757828689,13847.819277309995,-60.11293676999776,53052.41738928001 2025-09-14,05:44:51.000,257,11074635,114565,0,1757828690,13847.87316779,-60.16228068000055,53052.38245368 2025-09-14,05:44:52.000,257,11074657,114365,0,1757828691,13847.859695169995,-60.18342806999863,53052.459312 2025-09-14,05:44:53.000,257,11074656,114045,0,1757828692,13847.84622254999,-60.141133289995196,53052.45232488 2025-09-14,05:44:54.000,257,11074634,114325,0,1757828693,13847.84622254999,-60.141133289995196,53052.473286240005 2025-09-14,05:44:55.000,257,11074659,114365,0,1757828694,13847.84622254999,-60.21162458999606,53052.43136352 2025-09-14,05:44:56.000,257,11074682,114125,0,1757828695,13847.84622254999,-60.21867371999542,53052.46629912001 2025-09-14,05:44:57.000,257,11074619,114325,0,1757828696,13847.879904099995,-60.27506675999757,53052.51520896001 2025-09-14,05:44:58.000,257,11074618,114365,0,1757828697,13847.86643147999,-60.31031241000164,53052.46629912001 2025-09-14,05:44:59.000,257,11074602,114245,0,1757828698,13847.89337672,-60.28211588999693,53052.50822184 2025-09-14,05:45:00.000,257,11074614,114285,0,1757828699,13847.85295886,-60.317361540001,53052.53617032001 2025-09-14,05:45:01.000,257,11074645,114325,0,1757828700,13847.85295886,-60.303263280002284,53052.50822184 2025-09-14,05:45:02.000,257,11074623,114164,0,1757828701,13847.79233207,-60.3526071899978,53052.543157440006 2025-09-14,05:45:03.000,257,11074644,114565,0,1757828702,13847.79233207,-60.39490197000123,53052.53617032001 2025-09-14,05:45:04.000,257,11074611,114405,0,1757828703,13847.77212314,-60.416049359999306,53052.51520896001 2025-09-14,05:45:05.000,257,11074631,114365,0,1757828704,13847.74517789999,-60.43719674999738,53052.55713168 2025-09-14,05:45:06.000,257,11074625,114485,0,1757828705,13847.718232659994,-60.52178630999697,53052.46629912001 2025-09-14,05:45:07.000,257,11074635,114485,0,1757828706,13847.711496349999,-60.57113021999976,53052.5291832 2025-09-14,05:45:08.000,257,11074692,114325,0,1757828707,13847.650869559999,-60.58522847999848,53052.44533776001 2025-09-14,05:45:09.000,257,11074654,114085,0,1757828708,13847.590242769998,-60.606375869996555,53052.50123472 2025-09-14,05:45:10.000,257,11074595,114565,0,1757828709,13847.543088599989,-60.648670649999985,53052.50822184 2025-09-14,05:45:11.000,257,11074645,114245,0,1757828710,13847.495934429993,-60.69096542999614,53052.459312 2025-09-14,05:45:12.000,257,11074628,114525,0,1757828711,13847.435307639993,-60.74735846999829,53052.46629912001 2025-09-14,05:45:13.000,257,11074541,114245,0,1757828712,13847.388153469998,-60.775554989995726,53052.46629912001 2025-09-14,05:45:14.000,257,11074572,114565,0,1757828713,13847.347735609997,-60.84604628999659,53052.41738928001 2025-09-14,05:45:15.000,257,11074672,114085,0,1757828714,13847.300581440002,-60.874242810001306,53052.38245368 2025-09-14,05:45:16.000,257,11074588,114485,0,1757828715,13847.213009409992,-60.95883237000089,53052.43136352 2025-09-14,05:45:17.000,257,11074578,114365,0,1757828716,13847.165855239997,-61.02932367000176,53052.375466560006 2025-09-14,05:45:18.000,257,11074627,114164,0,1757828717,13847.132173689992,-61.057520189999195,53052.36847944001 2025-09-14,05:45:19.000,257,11074580,114085,0,1757828718,13847.105228449997,-61.12801149000006,53052.39642792001 2025-09-14,05:45:20.000,257,11074589,114205,0,1757828719,13847.031129039991,-61.1562080099975,53052.33354384 2025-09-14,05:45:21.000,257,11074646,114565,0,1757828720,13846.95702963,-61.18440453000221,53052.33354384 2025-09-14,05:45:22.000,257,11074671,114405,0,1757828721,13846.88966652999,-61.20555192000029,53052.32655672001 2025-09-14,05:45:23.000,257,11074641,114285,0,1757828722,13846.81556712,-61.283092350000516,53052.31258248 2025-09-14,05:45:24.000,257,11074576,114325,0,1757828723,13846.761676639995,-61.32538712999667,53052.27764688001 2025-09-14,05:45:25.000,257,11074639,114285,0,1757828724,13846.741467709995,-61.37473103999946,53052.235724160004 2025-09-14,05:45:26.000,257,11074632,114125,0,1757828725,13846.680840919995,-61.42407495000225,53052.20078856001 2025-09-14,05:45:27.000,257,11074645,114005,0,1757828726,13846.58653257999,-61.459320599999046,53052.17284008 2025-09-14,05:45:28.000,257,11074654,114685,0,1757828727,13846.58653257999,-61.5016153799952,53052.1448916 2025-09-14,05:45:29.000,257,11074629,114325,0,1757828728,13846.50569685999,-61.522762770000554,53052.13091736001 2025-09-14,05:45:30.000,257,11074682,114365,0,1757828729,13846.498960549994,-61.56505754999671,53052.088994640006 2025-09-14,05:45:31.000,257,11074695,114245,0,1757828730,13846.478751619994,-61.60735233000014,53052.04707192 2025-09-14,05:45:32.000,257,11074598,114205,0,1757828731,13846.438333759994,-61.66374537000229,53051.99117496001 2025-09-14,05:45:33.000,257,11074662,114205,0,1757828732,13846.458542689994,-61.67784363000101,53051.94925224 2025-09-14,05:45:34.000,257,11074593,114365,0,1757828733,13846.397915899994,-61.748334930001874,53051.88636816 2025-09-14,05:45:35.000,257,11074640,114365,0,1757828734,13846.377706969994,-61.79062970999803,53051.8304712 2025-09-14,05:45:36.000,257,11074661,114325,0,1757828735,13846.317080179993,-61.80472796999675,53051.85841968 2025-09-14,05:45:37.000,257,11074636,114365,0,1757828736,13846.310343869998,-61.8258753600021,53051.77457424001 2025-09-14,05:45:38.000,257,11074625,114405,0,1757828737,13846.249717079998,-61.868170139998256,53051.78156136 2025-09-14,05:45:39.000,257,11074653,114205,0,1757828738,13846.189090289998,-61.89636665999569,53051.72566440001 2025-09-14,05:45:40.000,257,11074606,114045,0,1757828739,13846.175617669993,-61.91046492000169,53051.71867728 2025-09-14,05:45:41.000,257,11074677,114445,0,1757828740,13846.155408739993,-61.917514050001046,53051.704703040006 2025-09-14,05:45:42.000,257,11074624,114325,0,1757828741,13846.128463499997,-61.91046492000169,53051.64181896 2025-09-14,05:45:43.000,257,11074622,114405,0,1757828742,13846.081309330002,-61.90341579000233,53051.634831840005 2025-09-14,05:45:44.000,257,11074614,114365,0,1757828743,13846.040891470002,-61.93866143999912,53051.64880608 2025-09-14,05:45:45.000,257,11074632,114205,0,1757828744,13846.007209919997,-61.89636665999569,53051.55797352001 2025-09-14,05:45:46.000,257,11074612,114285,0,1757828745,13846.027418849997,-61.89636665999569,53051.52303792 2025-09-14,05:45:47.000,257,11074665,114325,0,1757828746,13845.960055750002,-61.917514050001046,53051.48810232001 2025-09-14,05:45:48.000,257,11074677,114525,0,1757828747,13845.960055750002,-61.882268399996974,53051.516050800004 2025-09-14,05:45:49.000,257,11074624,114205,0,1757828748,13845.966792059997,-61.89636665999569,53051.516050800004 2025-09-14,05:45:50.000,257,11074612,114085,0,1757828749,13845.933110509992,-61.875219269997615,53051.43919248001 2025-09-14,05:45:51.000,257,11074587,114125,0,1757828750,13845.946583129997,-61.868170139998256,53051.46015384001 2025-09-14,05:45:52.000,257,11074642,114325,0,1757828751,13845.926374199997,-61.882268399996974,53051.43919248001 2025-09-14,05:45:53.000,257,11074595,114205,0,1757828752,13845.912901579992,-61.84702275000018,53051.369321280006 2025-09-14,05:45:54.000,257,11074614,114405,0,1757828753,13845.912901579992,-61.83997362000082,53051.418231120006 2025-09-14,05:45:55.000,257,11074601,114245,0,1757828754,13845.939846820002,-61.83292449000146,53051.369321280006 2025-09-14,05:45:56.000,257,11074663,114485,0,1757828755,13845.939846820002,-61.81177709999611,53051.397269760004 2025-09-14,05:45:57.000,257,11074610,114605,0,1757828756,13845.939846820002,-61.79062970999803,53051.39028264001 2025-09-14,05:45:58.000,257,11074649,114245,0,1757828757,13845.939846820002,-61.77653144999931,53051.33438568 2025-09-14,05:45:59.000,257,11074685,114325,0,1757828758,13845.933110509992,-61.72718753999652,53051.3763084 2025-09-14,05:46:00.000,257,11074607,114164,0,1757828759,13845.946583129997,-61.684892760000366,53051.3064372 2025-09-14,05:46:01.000,257,11074596,114205,0,1757828760,13845.973528369992,-61.66374537000229,53051.32041144001 2025-09-14,05:46:02.000,257,11074592,114365,0,1757828761,13845.966792059997,-61.60030320000078,53051.35534704 2025-09-14,05:46:03.000,257,11074621,114325,0,1757828762,13845.953319439992,-61.55800841999735,53051.35534704 2025-09-14,05:46:04.000,257,11074612,114485,0,1757828763,13846.020682540002,-61.522762770000554,53051.32739856 2025-09-14,05:46:05.000,257,11074648,114325,0,1757828764,13846.020682540002,-61.473418859997764,53051.32739856 2025-09-14,05:46:06.000,257,11074671,114445,0,1757828765,13846.027418849997,-61.42407495000225,53051.369321280006 2025-09-14,05:46:07.000,257,11074667,114325,0,1757828766,13846.027418849997,-61.417025819995615,53051.36233416001 2025-09-14,05:46:08.000,257,11074687,114365,0,1757828767,13846.074573019992,-61.3676819100001,53051.32041144001 2025-09-14,05:46:09.000,257,11074645,114445,0,1757828768,13846.040891470002,-61.276043220001156,53051.34137280001 2025-09-14,05:46:10.000,257,11074646,114725,0,1757828769,13846.061100400002,-61.21965017999901,53051.3763084 2025-09-14,05:46:11.000,257,11074624,114325,0,1757828770,13846.114990879993,-61.21965017999901,53051.397269760004 2025-09-14,05:46:12.000,257,11074636,114445,0,1757828771,13846.155408739993,-61.1562080099975,53051.418231120006 2025-09-14,05:46:13.000,257,11074643,114405,0,1757828772,13846.135199809993,-61.09981496999535,53051.418231120006 2025-09-14,05:46:14.000,257,11074630,114045,0,1757828773,13846.189090289998,-61.09981496999535,53051.43220536 2025-09-14,05:46:15.000,257,11074633,114245,0,1757828774,13846.216035529993,-61.064569319998554,53051.467140960005 2025-09-14,05:46:16.000,257,11074621,114365,0,1757828775,13846.222771839988,-61.015225409995764,53051.46015384001 2025-09-14,05:46:17.000,257,11074636,114405,0,1757828776,13846.222771839988,-61.015225409995764,53051.467140960005 2025-09-14,05:46:18.000,257,11074664,114325,0,1757828777,13846.236244459993,-60.99407801999769,53051.5509864 2025-09-14,05:46:19.000,257,11074664,114205,0,1757828778,13846.290134939998,-60.95883237000089,53051.54399928 2025-09-14,05:46:20.000,257,11074677,114325,0,1757828779,13846.290134939998,-60.97293062999961,53051.50906368001 2025-09-14,05:46:21.000,257,11074611,114445,0,1757828780,13846.283398629988,-60.91653758999746,53051.57893488001 2025-09-14,05:46:22.000,257,11074596,114325,0,1757828781,13846.330552799998,-60.90243932999874,53051.59290912 2025-09-14,05:46:23.000,257,11074673,114405,0,1757828782,13846.317080179993,-60.888341070000024,53051.634831840005 2025-09-14,05:46:24.000,257,11074621,114405,0,1757828783,13846.337289109993,-60.84604628999659,53051.66976744 2025-09-14,05:46:25.000,257,11074602,114405,0,1757828784,13846.330552799998,-60.831948029997875,53051.65579320001 2025-09-14,05:46:26.000,257,11074603,114365,0,1757828785,13846.370970659998,-60.775554989995726,53051.71169016 2025-09-14,05:46:27.000,257,11074627,114565,0,1757828786,13846.317080179993,-60.78965325000172,53051.71169016 2025-09-14,05:46:28.000,257,11074662,114325,0,1757828787,13846.344025419989,-60.72621108000021,53051.74662576001 2025-09-14,05:46:29.000,257,11074625,114485,0,1757828788,13846.330552799998,-60.67686716999742,53051.77457424001 2025-09-14,05:46:30.000,257,11074622,114405,0,1757828789,13846.344025419989,-60.641621520000626,53051.77457424001 2025-09-14,05:46:31.000,257,11074644,114285,0,1757828790,13846.384443279989,-60.599326739997196,53051.81649696 2025-09-14,05:46:32.000,257,11074629,114325,0,1757828791,13846.377706969994,-60.5640810900004,53051.77457424001 2025-09-14,05:46:33.000,257,11074602,114285,0,1757828792,13846.431597449999,-60.48654066000017,53051.872393920006 2025-09-14,05:46:34.000,257,11074637,114085,0,1757828793,13846.50569685999,-60.472442400001455,53051.935278 2025-09-14,05:46:35.000,257,11074696,114605,0,1757828794,13846.58653257999,-60.416049359999306,53051.94226512001 2025-09-14,05:46:36.000,257,11074666,114365,0,1757828795,13846.63368675,-60.380803709995234,53051.95623936 2025-09-14,05:46:37.000,257,11074663,114405,0,1757828796,13846.69431354,-60.31031241000164,53052.04707192 2025-09-14,05:46:38.000,257,11074653,114325,0,1757828797,13846.76841294999,-60.303263280002284,53052.08200752001 2025-09-14,05:46:39.000,257,11074642,114325,0,1757828798,13846.81556712,-60.28211588999693,53052.08200752001 2025-09-14,05:46:40.000,257,11074602,114365,0,1757828799,13846.83577605,-60.253919369999494,53052.10995600001 2025-09-14,05:46:41.000,257,11074628,114405,0,1757828800,13846.89640284,-60.21162458999606,53052.09598176 2025-09-14,05:46:42.000,257,11074656,114445,0,1757828801,13846.95702963,-60.14818242000183,53052.088994640006 2025-09-14,05:46:43.000,257,11074676,114365,0,1757828802,13847.010920109991,-60.09178937999968,53052.17982720001 2025-09-14,05:46:44.000,257,11074656,114405,0,1757828803,13847.125437379997,-60.007199820000096,53052.20078856001 2025-09-14,05:46:45.000,257,11074710,114285,0,1757828804,13847.199536790002,-59.94375764999859,53052.27764688001 2025-09-14,05:46:46.000,257,11074623,114164,0,1757828805,13847.253427269992,-59.90146286999516,53052.26367264 2025-09-14,05:46:47.000,257,11074674,114365,0,1757828806,13847.374680849993,-59.80982417999621,53052.3195696 2025-09-14,05:46:48.000,257,11074677,114365,0,1757828807,13847.435307639993,-59.70408722999855,53052.375466560006 2025-09-14,05:46:49.000,257,11074668,114445,0,1757828808,13847.495934429993,-59.64064505999704,53052.3894408 2025-09-14,05:46:50.000,257,11074672,114205,0,1757828809,13847.603715389989,-59.563104629996815,53052.41738928001 2025-09-14,05:46:51.000,257,11074642,114365,0,1757828810,13847.70476003999,-59.49261332999595,53052.48027336 2025-09-14,05:46:52.000,257,11074663,114205,0,1757828811,13847.799068379994,-59.49261332999595,53052.48726048 2025-09-14,05:46:53.000,257,11074663,114205,0,1757828812,13847.879904099995,-59.46441680999851,53052.60604152 2025-09-14,05:46:54.000,257,11074703,114045,0,1757828813,13847.99442137,-59.39392550999764,53052.640977120005 2025-09-14,05:46:55.000,257,11074648,113645,0,1757828814,13848.04831184999,-59.40802376999636,53052.63399000001 2025-09-14,05:46:56.000,257,11074668,114045,0,1757828815,13848.15609281,-59.35163073000149,53052.738796800004 2025-09-14,05:46:57.000,257,11074648,114205,0,1757828816,13848.216719600001,-59.34458160000213,53052.75277104001 2025-09-14,05:46:58.000,257,11074703,114285,0,1757828817,13848.297555320001,-59.330483339996135,53052.8436036 2025-09-14,05:46:59.000,257,11074710,114045,0,1757828818,13848.391863659992,-59.28818855999998,53052.88552632 2025-09-14,05:47:00.000,257,11074675,114405,0,1757828819,13848.459226760002,-59.2670411700019,53052.927449040006 2025-09-14,05:47:01.000,257,11074668,114325,0,1757828820,13848.486171999997,-59.24589377999655,53053.00430736 2025-09-14,05:47:02.000,257,11074654,114325,0,1757828821,13848.560271410002,-59.23179551999783,53053.10911416 2025-09-14,05:47:03.000,257,11074659,114445,0,1757828822,13848.560271410002,-59.23179551999783,53053.1230884 2025-09-14,05:47:04.000,257,11074684,114325,0,1757828823,13848.647843439998,-59.17540247999568,53053.11610128001 2025-09-14,05:47:05.000,257,11074690,114445,0,1757828824,13848.748888089998,-59.16835334999632,53053.19994672 2025-09-14,05:47:06.000,257,11074639,114365,0,1757828825,13848.775833329993,-59.147205959998246,53053.262830800006 2025-09-14,05:47:07.000,257,11074668,114285,0,1757828826,13848.843196429989,-59.11196031000145,53053.33270200001 2025-09-14,05:47:08.000,257,11074638,114164,0,1757828827,13848.890350599999,-59.0908129199961,53053.35366336001 2025-09-14,05:47:09.000,257,11074733,114245,0,1757828828,13848.957713699994,-59.06261639999866,53053.409560320004 2025-09-14,05:47:10.000,257,11074634,114285,0,1757828829,13848.977922629994,-59.02032161999523,53053.48641864 2025-09-14,05:47:11.000,257,11074635,114365,0,1757828830,13848.98465893999,-59.00622335999651,53053.52135424001 2025-09-14,05:47:12.000,257,11074619,114285,0,1757828831,13849.00486786999,-58.99212509999779,53053.55628984 2025-09-14,05:47:13.000,257,11074700,114325,0,1757828832,13849.038549419995,-58.99212509999779,53053.54930272001 2025-09-14,05:47:14.000,257,11074703,114245,0,1757828833,13849.08570358999,-58.99212509999779,53053.60519968 2025-09-14,05:47:15.000,257,11074641,114325,0,1757828834,13849.12612144999,-58.970977709999715,53053.647122400005 2025-09-14,05:47:16.000,257,11074723,114205,0,1757828835,13849.16653930999,-58.99917422999715,53053.64013528001 2025-09-14,05:47:17.000,257,11074694,114045,0,1757828836,13849.21369348,-59.04146901000058,53053.682058 2025-09-14,05:47:18.000,257,11074646,114365,0,1757828837,13849.30800181999,-59.04146901000058,53053.71000648001 2025-09-14,05:47:19.000,257,11074724,114205,0,1757828838,13849.341683369996,-59.034419880001224,53053.71699360001 2025-09-14,05:47:20.000,257,11074664,114325,0,1757828839,13849.388837539991,-59.02032161999523,53053.79385192 2025-09-14,05:47:21.000,257,11074736,114445,0,1757828840,13849.442728019996,-59.06261639999866,53053.80083904 2025-09-14,05:47:22.000,257,11074666,114245,0,1757828841,13849.489882189991,-59.0555672699993,53053.87769736001 2025-09-14,05:47:23.000,257,11074700,114405,0,1757828842,13849.496618500001,-59.04851813999994,53053.84974888 2025-09-14,05:47:24.000,257,11074719,114085,0,1757828843,13849.516827430001,-59.027370750001865,53053.89865872 2025-09-14,05:47:25.000,257,11074707,114325,0,1757828844,13849.577454220002,-59.00622335999651,53053.97551704001 2025-09-14,05:47:26.000,257,11074701,114365,0,1757828845,13849.624608389997,-58.94983032000164,53053.9964784 2025-09-14,05:47:27.000,257,11074708,114445,0,1757828846,13849.671762559992,-58.963928580000356,53054.03840112 2025-09-14,05:47:28.000,257,11074698,114365,0,1757828847,13849.725653039997,-58.935732059995644,53054.07333672001 2025-09-14,05:47:29.000,257,11074691,114365,0,1757828848,13849.732389349992,-58.86524076000205,53054.0663496 2025-09-14,05:47:30.000,257,11074670,114245,0,1757828849,13849.786279829998,-58.87933902000077,53054.08731096 2025-09-14,05:47:31.000,257,11074721,114365,0,1757828850,13849.894060789993,-58.83704423999734,53054.12923368 2025-09-14,05:47:32.000,257,11074633,114445,0,1757828851,13849.907533409998,-58.82294597999862,53054.14320792001 2025-09-14,05:47:33.000,257,11074672,114525,0,1757828852,13849.981632819989,-58.8088477199999,53054.18513064 2025-09-14,05:47:34.000,257,11074655,113965,0,1757828853,13850.042259609989,-58.77360206999583,53054.17814352 2025-09-14,05:47:35.000,257,11074711,114285,0,1757828854,13850.082677469989,-58.73130728999968,53054.199104880005 2025-09-14,05:47:36.000,257,11074691,113965,0,1757828855,13850.18372211999,-58.696061639995605,53054.248014720004 2025-09-14,05:47:37.000,257,11074693,114365,0,1757828856,13850.21066736,-58.64671773000009,53054.31089880001 2025-09-14,05:47:38.000,257,11074741,114405,0,1757828857,13850.34539355999,-58.61852120999538,53054.366795760005 2025-09-14,05:47:39.000,257,11074628,114245,0,1757828858,13850.399284039995,-58.576226429999224,53054.32487304 2025-09-14,05:47:40.000,257,11074666,114405,0,1757828859,13850.46664713999,-58.569177299999865,53054.40173136 2025-09-14,05:47:41.000,257,11074663,114445,0,1757828860,13850.567691789991,-58.53393164999579,53054.49256392 2025-09-14,05:47:42.000,257,11074655,114445,0,1757828861,13850.59463703,-58.4634403500022,53054.56942224 2025-09-14,05:47:43.000,257,11074671,114565,0,1757828862,13850.709154299991,-58.43524382999749,53054.50653816001 2025-09-14,05:47:44.000,257,11074708,114245,0,1757828863,13850.823671569997,-58.35770339999726,53054.63230632 2025-09-14,05:47:45.000,257,11074725,114245,0,1757828864,13850.917979910002,-58.32245775000047,53054.62531920001 2025-09-14,05:47:46.000,257,11074702,114285,0,1757828865,13851.005551939998,-58.287212099996395,53054.68121616 2025-09-14,05:47:47.000,257,11074725,114285,0,1757828866,13851.126805519998,-58.23786819000088,53054.79301008001 2025-09-14,05:47:48.000,257,11074686,114245,0,1757828867,13851.221113859989,-58.18147514999873,53054.8349328 2025-09-14,05:47:49.000,257,11074664,114645,0,1757828868,13851.369312679999,-58.14622950000194,53054.939739600006 2025-09-14,05:47:50.000,257,11074690,114325,0,1757828869,13851.436675779994,-58.08983645999979,53054.91179112001 2025-09-14,05:47:51.000,257,11074710,114245,0,1757828870,13851.57140198,-58.06868907000171,53054.98166232001 2025-09-14,05:47:52.000,257,11074720,114285,0,1757828871,13851.67244663,-58.01229602999956,53055.05852064001 2025-09-14,05:47:53.000,257,11074711,114565,0,1757828872,13851.739809729996,-57.927706469999976,53055.10044336001 2025-09-14,05:47:54.000,257,11074701,114405,0,1757828873,13851.807172829991,-57.91360821000126,53055.13537896 2025-09-14,05:47:55.000,257,11074668,114965,0,1757828874,13851.908217479991,-57.83606778000103,53055.205250160005 2025-09-14,05:47:56.000,257,11074678,114525,0,1757828875,13851.982316889997,-57.78672386999824,53055.29608272001 2025-09-14,05:47:57.000,257,11074719,114365,0,1757828876,13852.076625230002,-57.77262560999952,53055.324031200005 2025-09-14,05:47:58.000,257,11074680,114445,0,1757828877,13852.143988329997,-57.744429090002086,53055.36595392001 2025-09-14,05:47:59.000,257,11074753,114325,0,1757828878,13852.231560359993,-57.71623256999737,53055.491722080005 2025-09-14,05:48:00.000,257,11074694,114365,0,1757828879,13852.251769289993,-57.63164300999779,53055.48473496001 2025-09-14,05:48:01.000,257,11074713,114565,0,1757828880,13852.292187149993,-57.62459387999843,53055.52665768 2025-09-14,05:48:02.000,257,11074717,114405,0,1757828881,13852.325868699998,-57.63164300999779,53055.610503120006 2025-09-14,05:48:03.000,257,11074684,114445,0,1757828882,13852.373022869993,-57.62459387999843,53055.59652888 2025-09-14,05:48:04.000,257,11074732,114445,0,1757828883,13852.386495489998,-57.61049561999971,53055.68037432001 2025-09-14,05:48:05.000,257,11074732,114365,0,1757828884,13852.406704419998,-57.57524996999564,53055.73627128 2025-09-14,05:48:06.000,257,11074726,114245,0,1757828885,13852.480803829989,-57.54000431999884,53055.757232640004 2025-09-14,05:48:07.000,257,11074698,114164,0,1757828886,13852.467331209999,-57.51180780000141,53055.83409096 2025-09-14,05:48:08.000,257,11074699,114205,0,1757828887,13852.494276449994,-57.51180780000141,53055.84806520001 2025-09-14,05:48:09.000,257,11074678,114605,0,1757828888,13852.501012759989,-57.49770953999541,53055.85505232 2025-09-14,05:48:10.000,257,11074704,114245,0,1757828889,13852.487540139999,-57.49066040999605,53055.93889776001 2025-09-14,05:48:11.000,257,11074684,114405,0,1757828890,13852.501012759989,-57.483611279996694,53055.93889776001 2025-09-14,05:48:12.000,257,11074657,114365,0,1757828891,13852.460594899989,-57.55410257999756,53055.994794720005 2025-09-14,05:48:13.000,257,11074737,114285,0,1757828892,13852.440385969989,-57.50475867000205,53056.0227432 2025-09-14,05:48:14.000,257,11074729,114365,0,1757828893,13852.433649659994,-57.55410257999756,53056.057678799996 2025-09-14,05:48:15.000,257,11074729,114565,0,1757828894,13852.366286559998,-57.51180780000141,53056.09960152 2025-09-14,05:48:16.000,257,11074684,114325,0,1757828895,13852.379759179988,-57.483611279996694,53056.14851136 2025-09-14,05:48:17.000,257,11074727,114205,0,1757828896,13852.393231799993,-57.49066040999605,53056.14851136 2025-09-14,05:48:18.000,257,11074704,114405,0,1757828897,13852.420177039989,-57.46246388999862,53056.162485600005 2025-09-14,05:48:19.000,257,11074703,114365,0,1757828898,13852.474067519994,-57.469513019997976,53056.13453712001 2025-09-14,05:48:20.000,257,11074700,114045,0,1757828899,13852.474067519994,-57.42721824000182,53056.162485600005 2025-09-14,05:48:21.000,257,11074731,114445,0,1757828900,13852.521221689989,-57.420169109995186,53056.211395440005 2025-09-14,05:48:22.000,257,11074750,114325,0,1757828901,13852.554903239994,-57.43426737000118,53056.17645984 2025-09-14,05:48:23.000,257,11074761,114325,0,1757828902,13852.56163954999,-57.42721824000182,53056.23235680001 2025-09-14,05:48:24.000,257,11074690,114525,0,1757828903,13852.60205740999,-57.40607084999647,53056.28825376 2025-09-14,05:48:25.000,257,11074716,114285,0,1757828904,13852.66942051,-57.41311997999583,53056.31620224 2025-09-14,05:48:26.000,257,11074757,114445,0,1757828905,13852.676156819995,-57.41311997999583,53056.29524088 2025-09-14,05:48:27.000,257,11074708,114445,0,1757828906,13852.676156819995,-57.42721824000182,53056.32318936001 2025-09-14,05:48:28.000,257,11074699,114325,0,1757828907,13852.68962944,-57.469513019997976,53056.31620224 2025-09-14,05:48:29.000,257,11074736,114164,0,1757828908,13852.64921158,-57.43426737000118,53056.31620224 2025-09-14,05:48:30.000,257,11074692,114445,0,1757828909,13852.64247526999,-57.469513019997976,53056.34415072 2025-09-14,05:48:31.000,257,11074707,114285,0,1757828910,13852.66268419999,-57.49066040999605,53056.3371636 2025-09-14,05:48:32.000,257,11074684,114005,0,1757828911,13852.62900265,-57.5470534499982,53056.40004768001 2025-09-14,05:48:33.000,257,11074751,114405,0,1757828912,13852.62226633999,-57.57524996999564,53056.42100904001 2025-09-14,05:48:34.000,257,11074651,114045,0,1757828913,13852.615530029994,-57.63869213999715,53056.35812496 2025-09-14,05:48:35.000,257,11074691,114285,0,1757828914,13852.568375859999,-57.702134309998655,53056.37209920001 2025-09-14,05:48:36.000,257,11074734,114045,0,1757828915,13852.64247526999,-57.73737995999545,53056.35113784001 2025-09-14,05:48:37.000,257,11074691,114205,0,1757828916,13852.575112169994,-57.82901865000167,53056.36511208 2025-09-14,05:48:38.000,257,11074723,114045,0,1757828917,13852.521221689989,-57.89950994999526,53056.40004768001 2025-09-14,05:48:39.000,257,11074748,114445,0,1757828918,13852.480803829989,-57.9065590800019,53056.379086320005 2025-09-14,05:48:40.000,257,11074718,114485,0,1757828919,13852.413440729993,-57.97000124999613,53056.45594464 2025-09-14,05:48:41.000,257,11074730,114565,0,1757828920,13852.339341319988,-58.040492549997,53056.38607344 2025-09-14,05:48:42.000,257,11074659,114245,0,1757828921,13852.238296670002,-58.12508210999658,53056.393060559996 2025-09-14,05:48:43.000,257,11074697,113925,0,1757828922,13852.164197259997,-58.22376993000216,53056.41402192 2025-09-14,05:48:44.000,257,11074642,114365,0,1757828923,13852.083361539997,-58.287212099996395,53056.379086320005 2025-09-14,05:48:45.000,257,11074721,114445,0,1757828924,13852.015998440002,-58.30835949000175,53056.35812496 2025-09-14,05:48:46.000,257,11074640,114285,0,1757828925,13851.975580580001,-58.40704731000005,53056.3371636 2025-09-14,05:48:47.000,257,11074668,114405,0,1757828926,13851.928426409992,-58.45639121999557,53056.281266640006 2025-09-14,05:48:48.000,257,11074653,114125,0,1757828927,13851.874535930001,-58.519833389997075,53056.260305280004 2025-09-14,05:48:49.000,257,11074667,114485,0,1757828928,13851.881272239996,-58.55507904000115,53056.21838256 2025-09-14,05:48:50.000,257,11074665,114645,0,1757828929,13851.867799619991,-58.58327555999858,53056.1974212 2025-09-14,05:48:51.000,257,11074712,114164,0,1757828930,13851.861063309996,-58.59032468999794,53056.18344696001 2025-09-14,05:48:52.000,257,11074690,114245,0,1757828931,13851.867799619991,-58.625570340002014,53056.20440832001 2025-09-14,05:48:53.000,257,11074659,114565,0,1757828932,13851.840854379996,-58.65376685999945,53056.14152424 2025-09-14,05:48:54.000,257,11074743,114205,0,1757828933,13851.79370021,-58.689012509996246,53056.12755 2025-09-14,05:48:55.000,257,11074704,114245,0,1757828934,13851.72633710999,-58.752454679997754,53056.092614400004 2025-09-14,05:48:56.000,257,11074645,114325,0,1757828935,13851.70612817999,-58.8088477199999,53056.00876896 2025-09-14,05:48:57.000,257,11074650,114164,0,1757828936,13851.63202877,-58.87933902000077,53055.952872 2025-09-14,05:48:58.000,257,11074661,114245,0,1757828937,13851.638765079995,-58.90048640999885,53056.01575608001 2025-09-14,05:48:59.000,257,11074707,114325,0,1757828938,13851.598347219995,-58.94278119000228,53055.95985912 2025-09-14,05:49:00.000,257,11074683,114245,0,1757828939,13851.53098412,-58.985075969998434,53055.93889776001 2025-09-14,05:49:01.000,257,11074725,114365,0,1757828940,13851.50403887999,-59.027370750001865,53055.93889776001 2025-09-14,05:49:02.000,257,11074739,114285,0,1757828941,13851.50403887999,-59.04851813999994,53055.876013680005 2025-09-14,05:49:03.000,257,11074678,114525,0,1757828942,13851.51077519,-59.07671465999738,53055.827103840005 2025-09-14,05:49:04.000,257,11074661,113845,0,1757828943,13851.436675779994,-59.0908129199961,53055.79915536001 2025-09-14,05:49:05.000,257,11074665,114245,0,1757828944,13851.50403887999,-59.0908129199961,53055.7432584 2025-09-14,05:49:06.000,257,11074645,114405,0,1757828945,13851.48382994999,-59.07671465999738,53055.757232640004 2025-09-14,05:49:07.000,257,11074710,114245,0,1757828946,13851.477093639995,-59.097862049995456,53055.7432584 2025-09-14,05:49:08.000,257,11074681,114164,0,1757828947,13851.477093639995,-59.0555672699993,53055.708322800005 2025-09-14,05:49:09.000,257,11074659,114405,0,1757828948,13851.49056626,-59.0908129199961,53055.659412960005 2025-09-14,05:49:10.000,257,11074624,114205,0,1757828949,13851.57140198,-59.0908129199961,53055.610503120006 2025-09-14,05:49:11.000,257,11074739,114325,0,1757828950,13851.62529245999,-59.08376378999674,53055.589541760004 2025-09-14,05:49:12.000,257,11074738,114365,0,1757828951,13851.618556149995,-59.06261639999866,53055.53364480001 2025-09-14,05:49:13.000,257,11074672,114405,0,1757828952,13851.638765079995,-59.0555672699993,53055.56159328001 2025-09-14,05:49:14.000,257,11074684,114485,0,1757828953,13851.66571031999,-59.034419880001224,53055.52665768 2025-09-14,05:49:15.000,257,11074614,114164,0,1757828954,13851.67244663,-59.034419880001224,53055.4987092 2025-09-14,05:49:16.000,257,11074720,114445,0,1757828955,13851.68591924999,-58.956879450001,53055.51967056 2025-09-14,05:49:17.000,257,11074727,114005,0,1757828956,13851.72633710999,-58.94278119000228,53055.50569632 2025-09-14,05:49:18.000,257,11074666,114365,0,1757828957,13851.719600799996,-58.87228989000141,53055.47774784 2025-09-14,05:49:19.000,257,11074672,114005,0,1757828958,13851.71286449,-58.82294597999862,53055.4987092 2025-09-14,05:49:20.000,257,11074706,114085,0,1757828959,13851.739809729996,-58.787700330001826,53055.442812240006 2025-09-14,05:49:21.000,257,11074736,114325,0,1757828960,13851.72633710999,-58.72425816000032,53055.40088952 2025-09-14,05:49:22.000,257,11074734,114405,0,1757828961,13851.71286449,-58.696061639995605,53055.40088952 2025-09-14,05:49:23.000,257,11074733,114365,0,1757828962,13851.699391869995,-58.625570340002014,53055.40787664 2025-09-14,05:49:24.000,257,11074700,114605,0,1757828963,13851.618556149995,-58.562128170000506,53055.38691528001 2025-09-14,05:49:25.000,257,11074710,114245,0,1757828964,13851.62529245999,-58.50573512999836,53055.37992816 2025-09-14,05:49:26.000,257,11074686,114245,0,1757828965,13851.557929359995,-58.498685999999,53055.372941040005 2025-09-14,05:49:27.000,257,11074720,114325,0,1757828966,13851.52424780999,-58.48458774000028,53055.36595392001 2025-09-14,05:49:28.000,257,11074741,114205,0,1757828967,13851.436675779994,-58.42819469999813,53055.33101832 2025-09-14,05:49:29.000,257,11074705,114205,0,1757828968,13851.396257919994,-58.385899920001975,53055.31704408001 2025-09-14,05:49:30.000,257,11074683,114565,0,1757828969,13851.355840059994,-58.37885078999534,53055.31704408001 2025-09-14,05:49:31.000,257,11074666,114245,0,1757828970,13851.328894819999,-58.31540862000111,53055.31704408001 2025-09-14,05:49:32.000,257,11074699,114164,0,1757828971,13851.254795409994,-58.26606470999832,53055.205250160005 2025-09-14,05:49:33.000,257,11074722,114525,0,1757828972,13851.194168619993,-58.24491732000024,53055.23319864 2025-09-14,05:49:34.000,257,11074664,114405,0,1757828973,13851.167223379998,-58.23786819000088,53055.22621152001 2025-09-14,05:49:35.000,257,11074638,114245,0,1757828974,13851.113332899993,-58.1391803699953,53055.16332744 2025-09-14,05:49:36.000,257,11074709,114525,0,1757828975,13851.019024560002,-58.14622950000194,53055.156340320005 2025-09-14,05:49:37.000,257,11074738,114245,0,1757828976,13850.985343009997,-58.08278733000043,53055.13537896 2025-09-14,05:49:38.000,257,11074708,114365,0,1757828977,13850.917979910002,-58.04754167999636,53055.09345624 2025-09-14,05:49:39.000,257,11074728,114285,0,1757828978,13850.870825739992,-58.040492549997,53055.07249488 2025-09-14,05:49:40.000,257,11074648,114285,0,1757828979,13850.796726330002,-57.99819777000084,53054.9746752 2025-09-14,05:49:41.000,257,11074711,114245,0,1757828980,13850.709154299991,-57.96295211999677,53054.96768808 2025-09-14,05:49:42.000,257,11074693,114205,0,1757828981,13850.608109649991,-57.9065590800019,53054.92576536 2025-09-14,05:49:43.000,257,11074731,114405,0,1757828982,13850.53401024,-57.91360821000126,53054.91179112001 2025-09-14,05:49:44.000,257,11074718,114125,0,1757828983,13850.439701899995,-57.927706469999976,53054.87685552 2025-09-14,05:49:45.000,257,11074751,114245,0,1757828984,13850.419492969995,-57.91360821000126,53054.820958560005 2025-09-14,05:49:46.000,257,11074702,114405,0,1757828985,13850.38581141999,-57.927706469999976,53054.772048720006 2025-09-14,05:49:47.000,257,11074684,114245,0,1757828986,13850.30497569999,-57.9065590800019,53054.71615176001 2025-09-14,05:49:48.000,257,11074705,114285,0,1757828987,13850.21066736,-57.934755599999335,53054.68121616 2025-09-14,05:49:49.000,257,11074694,114405,0,1757828988,13850.14330425999,-57.94885385999805,53054.63230632 2025-09-14,05:49:50.000,257,11074685,114405,0,1757828989,13850.102886399989,-57.95590298999741,53054.604357840006 2025-09-14,05:49:51.000,257,11074750,114205,0,1757828990,13850.082677469989,-57.99819777000084,53054.56243512 2025-09-14,05:49:52.000,257,11074751,114285,0,1757828991,13849.988369129998,-58.040492549997,53054.50653816001 2025-09-14,05:49:53.000,257,11074738,114365,0,1757828992,13849.880588169988,-58.09688558999915,53054.49256392 2025-09-14,05:49:54.000,257,11074720,114365,0,1757828993,13849.813225069993,-58.12508210999658,53054.45762832001 2025-09-14,05:49:55.000,257,11074739,114325,0,1757828994,13849.752598279993,-58.167376890000014,53054.42269272 2025-09-14,05:49:56.000,257,11074720,114365,0,1757828995,13849.732389349992,-58.22376993000216,53054.28993744001 2025-09-14,05:49:57.000,257,11074724,114485,0,1757828996,13849.658289940002,-58.26606470999832,53054.2759632 2025-09-14,05:49:58.000,257,11074707,114045,0,1757828997,13849.590926839992,-58.280162969997036,53054.23404048 2025-09-14,05:49:59.000,257,11074713,114445,0,1757828998,13849.530300049992,-58.350654269997904,53054.16416928 2025-09-14,05:50:00.000,257,11074708,114365,0,1757828999,13849.442728019996,-58.40704731000005,53054.12224656001 2025-09-14,05:50:01.000,257,11074686,114365,0,1757829000,13849.382101229996,-58.45639121999557,53054.08731096 2025-09-14,05:50:02.000,257,11074709,114164,0,1757829001,13849.30800181999,-58.519833389997075,53053.97551704001 2025-09-14,05:50:03.000,257,11074691,114405,0,1757829002,13849.21369348,-58.576226429999224,53054.00346552001 2025-09-14,05:50:04.000,257,11074647,114365,0,1757829003,13849.119385139995,-58.61852120999538,53053.9615428 2025-09-14,05:50:05.000,257,11074717,114164,0,1757829004,13849.119385139995,-58.65376685999945,53053.92660720001 2025-09-14,05:50:06.000,257,11074739,114405,0,1757829005,13848.98465893999,-58.71720903000096,53053.84276176 2025-09-14,05:50:07.000,257,11074712,114485,0,1757829006,13848.957713699994,-58.76655293999647,53053.77289056 2025-09-14,05:50:08.000,257,11074677,114205,0,1757829007,13848.897086909994,-58.82999510999798,53053.77289056 2025-09-14,05:50:09.000,257,11074700,114405,0,1757829008,13848.822987499989,-58.87228989000141,53053.70301936 2025-09-14,05:50:10.000,257,11074629,114245,0,1757829009,13848.748888089998,-58.963928580000356,53053.696032240005 2025-09-14,05:50:11.000,257,11074710,114245,0,1757829010,13848.701733919988,-59.01327248999587,53053.598212560006 2025-09-14,05:50:12.000,257,11074698,114525,0,1757829011,13848.654579749993,-59.07671465999738,53053.577251200004 2025-09-14,05:50:13.000,257,11074703,114325,0,1757829012,13848.580480340002,-59.196549870001036,53053.50738 2025-09-14,05:50:14.000,257,11074614,114045,0,1757829013,13848.526589859997,-59.23884464999719,53053.46545728 2025-09-14,05:50:15.000,257,11074688,114285,0,1757829014,13848.445754139997,-59.29523768999934,53053.40257320001 2025-09-14,05:50:16.000,257,11074703,114405,0,1757829015,13848.398599970002,-59.400974639997,53053.3676376 2025-09-14,05:50:17.000,257,11074700,114245,0,1757829016,13848.358182110002,-59.49261332999595,53053.34667624 2025-09-14,05:50:18.000,257,11074689,114365,0,1757829017,13848.311027939992,-59.563104629996815,53053.28379216001 2025-09-14,05:50:19.000,257,11074656,114565,0,1757829018,13848.236928530001,-59.6476941899964,53053.25584368001 2025-09-14,05:50:20.000,257,11074679,114285,0,1757829019,13848.142620189996,-59.732283749995986,53053.16501112001 2025-09-14,05:50:21.000,257,11074732,114245,0,1757829020,13848.102202329996,-59.80982417999621,53053.13007552 2025-09-14,05:50:22.000,257,11074686,114285,0,1757829021,13848.021366609995,-59.86621721999836,53053.1230884 2025-09-14,05:50:23.000,257,11074697,114245,0,1757829022,13847.98768505999,-59.93670851999923,53053.10911416 2025-09-14,05:50:24.000,257,11074699,114405,0,1757829023,13847.86643147999,-59.964905039996665,53053.03924296001 2025-09-14,05:50:25.000,257,11074655,114285,0,1757829024,13847.812541,-59.971954169996025,53053.01129448 2025-09-14,05:50:26.000,257,11074703,114405,0,1757829025,13847.731705279999,-60.11998589999712,53052.976358880005 2025-09-14,05:50:27.000,257,11074740,114325,0,1757829026,13847.637396939994,-60.11293676999776,53052.94841040001 2025-09-14,05:50:28.000,257,11074714,114485,0,1757829027,13847.590242769998,-60.141133289995196,53052.89251344 2025-09-14,05:50:29.000,257,11074742,114405,0,1757829028,13847.509407049998,-60.21162458999606,53052.78770664 2025-09-14,05:50:30.000,257,11074685,114445,0,1757829029,13847.442043949988,-60.246870240000135,53052.73180968001 2025-09-14,05:50:31.000,257,11074723,114365,0,1757829030,13847.354471919993,-60.303263280002284,53052.689886960005 2025-09-14,05:50:32.000,257,11074739,114405,0,1757829031,13847.293845129992,-60.31031241000164,53052.61302864001 2025-09-14,05:50:33.000,257,11074699,114285,0,1757829032,13847.287108819997,-60.3526071899978,53052.56411880001 2025-09-14,05:50:34.000,257,11074695,114085,0,1757829033,13847.226482029997,-60.3526071899978,53052.522196080005 2025-09-14,05:50:35.000,257,11074644,114164,0,1757829034,13847.213009409992,-60.366705449996516,53052.473286240005 2025-09-14,05:50:36.000,257,11074701,114325,0,1757829035,13847.159118930002,-60.40195110000059,53052.43136352 2025-09-14,05:50:37.000,257,11074671,114245,0,1757829036,13847.105228449997,-60.416049359999306,53052.39642792001 2025-09-14,05:50:38.000,257,11074673,114045,0,1757829037,13847.064810589996,-60.43719674999738,53052.32655672001 2025-09-14,05:50:39.000,257,11074746,114365,0,1757829038,13847.064810589996,-60.43719674999738,53052.26367264 2025-09-14,05:50:40.000,257,11074656,114205,0,1757829039,13847.004183799996,-60.44424587999674,53052.20078856001 2025-09-14,05:50:41.000,257,11074750,114405,0,1757829040,13847.031129039991,-60.472442400001455,53052.137904480005 2025-09-14,05:50:42.000,257,11074760,114565,0,1757829041,13847.010920109991,-60.479491530000814,53052.11694312 2025-09-14,05:50:43.000,257,11074737,114445,0,1757829042,13846.997447490001,-60.479491530000814,53052.0750204 2025-09-14,05:50:44.000,257,11074651,114445,0,1757829043,13846.990711179991,-60.479491530000814,53052.05405904 2025-09-14,05:50:45.000,257,11074685,114085,0,1757829044,13846.97723856,-60.465393270002096,53052.06104616001 2025-09-14,05:50:46.000,257,11074660,114325,0,1757829045,13846.983974869996,-60.465393270002096,53051.98418784 2025-09-14,05:50:47.000,257,11074662,114245,0,1757829046,13846.9368207,-60.479491530000814,53051.92829088 2025-09-14,05:50:48.000,257,11074646,114565,0,1757829047,13846.930084389991,-60.48654066000017,53051.90732952 2025-09-14,05:50:49.000,257,11074689,114405,0,1757829048,13846.91661177,-60.479491530000814,53051.8304712 2025-09-14,05:50:50.000,257,11074710,114445,0,1757829049,13846.88966652999,-60.48654066000017,53051.79553560001 2025-09-14,05:50:51.000,257,11074695,114164,0,1757829050,13846.85598498,-60.50063891999889,53051.78854848 2025-09-14,05:50:52.000,257,11074685,114245,0,1757829051,13846.87619391,-60.54998283000168,53051.79553560001 2025-09-14,05:50:53.000,257,11074671,114205,0,1757829052,13846.85598498,-60.52178630999697,53051.76758712 2025-09-14,05:50:54.000,257,11074686,114405,0,1757829053,13846.842512359995,-60.5640810900004,53051.7606 2025-09-14,05:50:55.000,257,11074677,114164,0,1757829054,13846.80883080999,-60.57817934999912,53051.683741680004 2025-09-14,05:50:56.000,257,11074684,114245,0,1757829055,13846.85598498,-60.613424999995914,53051.683741680004 2025-09-14,05:50:57.000,257,11074701,114365,0,1757829056,13846.81556712,-60.62752326000191,53051.585922000006 2025-09-14,05:50:58.000,257,11074679,114445,0,1757829057,13846.802094499995,-60.641621520000626,53051.585922000006 2025-09-14,05:50:59.000,257,11074715,114125,0,1757829058,13846.80883080999,-60.62752326000191,53051.5509864 2025-09-14,05:51:00.000,257,11074665,114325,0,1757829059,13846.81556712,-60.641621520000626,53051.516050800004 2025-09-14,05:51:01.000,257,11074624,114405,0,1757829060,13846.75494033,-60.705063690002135,53051.49508944 2025-09-14,05:51:02.000,257,11074654,114445,0,1757829061,13846.74820401999,-60.6980145599955,53051.41124400001 2025-09-14,05:51:03.000,257,11074647,114325,0,1757829062,13846.72799508999,-60.74030933999893,53051.3763084 2025-09-14,05:51:04.000,257,11074683,114245,0,1757829063,13846.72799508999,-60.74030933999893,53051.32739856 2025-09-14,05:51:05.000,257,11074656,114325,0,1757829064,13846.7347314,-60.782604119995085,53051.36233416001 2025-09-14,05:51:06.000,257,11074645,114405,0,1757829065,13846.74820401999,-60.8108006399998,53051.34137280001 2025-09-14,05:51:07.000,257,11074668,114205,0,1757829066,13846.75494033,-60.775554989995726,53051.28547584 2025-09-14,05:51:08.000,257,11074686,114365,0,1757829067,13846.72799508999,-60.79670238000108,53051.31342432 2025-09-14,05:51:09.000,257,11074708,114485,0,1757829068,13846.68757722999,-60.79670238000108,53051.236566 2025-09-14,05:51:10.000,257,11074669,114365,0,1757829069,13846.68757722999,-60.80375151000044,53051.15272056001 2025-09-14,05:51:11.000,257,11074661,114405,0,1757829070,13846.680840919995,-60.8108006399998,53051.14573344 2025-09-14,05:51:12.000,257,11074716,114205,0,1757829071,13846.66736829999,-60.81784976999916,53051.08983648 2025-09-14,05:51:13.000,257,11074674,114325,0,1757829072,13846.600005199994,-60.838997159997234,53051.06887512 2025-09-14,05:51:14.000,257,11074629,114285,0,1757829073,13846.559587339994,-60.824898899998516,53051.04092664 2025-09-14,05:51:15.000,257,11074693,114525,0,1757829074,13846.59326889,-60.84604628999659,53051.11778496 2025-09-14,05:51:16.000,257,11074687,114205,0,1757829075,13846.54611471999,-60.86014454999531,53051.00599104001 2025-09-14,05:51:17.000,257,11074695,114285,0,1757829076,13846.512433169999,-60.86014454999531,53051.00599104001 2025-09-14,05:51:18.000,257,11074665,114245,0,1757829077,13846.539378409994,-60.85309541999595,53050.99900392 2025-09-14,05:51:19.000,257,11074704,114285,0,1757829078,13846.539378409994,-60.85309541999595,53050.97105544 2025-09-14,05:51:20.000,257,11074658,114405,0,1757829079,13846.52590578999,-60.84604628999659,53050.95708120001 2025-09-14,05:51:21.000,257,11074653,114045,0,1757829080,13846.519169479994,-60.84604628999659,53050.90817136001 2025-09-14,05:51:22.000,257,11074650,114725,0,1757829081,13846.498960549994,-60.85309541999595,53050.88022288 2025-09-14,05:51:23.000,257,11074699,114045,0,1757829082,13846.519169479994,-60.86719368000195,53050.88022288 2025-09-14,05:51:24.000,257,11074679,114325,0,1757829083,13846.512433169999,-60.824898899998516,53050.866248640006 2025-09-14,05:51:25.000,257,11074676,114365,0,1757829084,13846.50569685999,-60.78965325000172,53050.85926152001 2025-09-14,05:51:26.000,257,11074682,114405,0,1757829085,13846.498960549994,-60.74030933999893,53050.866248640006 2025-09-14,05:51:27.000,257,11074712,114405,0,1757829086,13846.52590578999,-60.73326020999957,53050.82432592 2025-09-14,05:51:28.000,257,11074730,114485,0,1757829087,13846.57305996,-60.712112820001494,53050.88022288 2025-09-14,05:51:29.000,257,11074661,114325,0,1757829088,13846.56632364999,-60.68391629999678,53050.82432592 2025-09-14,05:51:30.000,257,11074705,114285,0,1757829089,13846.62695043999,-60.66981803999806,53050.80336456 2025-09-14,05:51:31.000,257,11074693,114285,0,1757829090,13846.66736829999,-60.641621520000626,53050.76144184 2025-09-14,05:51:32.000,257,11074655,114365,0,1757829091,13846.62695043999,-60.613424999995914,53050.78939032001 2025-09-14,05:51:33.000,257,11074604,114405,0,1757829092,13846.660631989995,-60.57817934999912,53050.77541608 2025-09-14,05:51:34.000,257,11074685,114325,0,1757829093,13846.680840919995,-60.55703196000104,53050.81035168 2025-09-14,05:51:35.000,257,11074724,114525,0,1757829094,13846.68757722999,-60.54293370000232,53050.80336456 2025-09-14,05:51:36.000,257,11074645,114565,0,1757829095,13846.72799508999,-60.49358978999953,53050.8522744 2025-09-14,05:51:37.000,257,11074648,114365,0,1757829096,13846.78862187999,-60.44424587999674,53050.82432592 2025-09-14,05:51:38.000,257,11074688,114445,0,1757829097,13846.86945759999,-60.430147619998024,53050.866248640006 2025-09-14,05:51:39.000,257,11074738,114085,0,1757829098,13846.88966652999,-60.40900022999995,53050.87323576 2025-09-14,05:51:40.000,257,11074653,114245,0,1757829099,13846.86945759999,-60.3526071899978,53050.88721000001 2025-09-14,05:51:41.000,257,11074684,114245,0,1757829100,13846.990711179991,-60.34555805999844,53050.894197120004 2025-09-14,05:51:42.000,257,11074663,114605,0,1757829101,13847.044601659996,-60.31031241000164,53050.95708120001 2025-09-14,05:51:43.000,257,11074740,114245,0,1757829102,13847.091755829992,-60.29621414999565,53050.93611984001 2025-09-14,05:51:44.000,257,11074649,114285,0,1757829103,13847.098492140001,-60.26801762999821,53050.9920168 2025-09-14,05:51:45.000,257,11074662,114325,0,1757829104,13847.159118930002,-60.21867371999542,53051.01996528 2025-09-14,05:51:46.000,257,11074697,114205,0,1757829105,13847.226482029997,-60.21867371999542,53051.08983648 2025-09-14,05:51:47.000,257,11074706,114164,0,1757829106,13847.273636199992,-60.17637893999927,53051.11778496 2025-09-14,05:51:48.000,257,11074734,114325,0,1757829107,13847.287108819997,-60.15523155000119,53051.17368192001 2025-09-14,05:51:49.000,257,11074716,114365,0,1757829108,13847.314054059992,-60.09178937999968,53051.15970768 2025-09-14,05:51:50.000,257,11074694,114325,0,1757829109,13847.327526679997,-59.964905039996665,53051.201630400006 2025-09-14,05:51:51.000,257,11074724,114485,0,1757829110,13847.354471919993,-59.92965938999987,53051.24355312001 2025-09-14,05:51:52.000,257,11074733,114285,0,1757829111,13847.415098709993,-59.845069830000284,53051.3064372 2025-09-14,05:51:53.000,257,11074699,114405,0,1757829112,13847.428571329998,-59.75343114000134,53051.34137280001 2025-09-14,05:51:54.000,257,11074650,114285,0,1757829113,13847.495934429993,-59.72523461999663,53051.36233416001 2025-09-14,05:51:55.000,257,11074677,114164,0,1757829114,13847.529615979998,-59.66179244999512,53051.39028264001 2025-09-14,05:51:56.000,257,11074633,114205,0,1757829115,13847.583506459989,-59.612448539999605,53051.42521824 2025-09-14,05:51:57.000,257,11074711,114205,0,1757829116,13847.603715389989,-59.57720288999553,53051.49508944 2025-09-14,05:51:58.000,257,11074711,114365,0,1757829117,13847.671078489999,-59.49966245999531,53051.54399928 2025-09-14,05:51:59.000,257,11074716,114605,0,1757829118,13847.691287419999,-59.45736767999915,53051.59989624 2025-09-14,05:52:00.000,257,11074678,114285,0,1757829119,13847.751914209999,-59.386876379998284,53051.64181896 2025-09-14,05:52:01.000,257,11074717,114525,0,1757829120,13847.72496896999,-59.36572899000021,53051.71867728 2025-09-14,05:52:02.000,257,11074716,114525,0,1757829121,13847.691287419999,-59.31638507999742,53051.71867728 2025-09-14,05:52:03.000,257,11074733,114445,0,1757829122,13847.671078489999,-59.27409030000126,53051.72566440001 2025-09-14,05:52:04.000,257,11074658,114164,0,1757829123,13847.698023729994,-59.25294290999591,53051.802522720005 2025-09-14,05:52:05.000,257,11074683,114205,0,1757829124,13847.72496896999,-59.23179551999783,53051.802522720005 2025-09-14,05:52:06.000,257,11074643,114405,0,1757829125,13847.657605869994,-59.210648129999754,53051.851432560004 2025-09-14,05:52:07.000,257,11074686,114285,0,1757829126,13847.691287419999,-59.18950074000168,53051.921303760006 2025-09-14,05:52:08.000,257,11074725,114565,0,1757829127,13847.698023729994,-59.210648129999754,53051.921303760006 2025-09-14,05:52:09.000,257,11074716,114405,0,1757829128,13847.70476003999,-59.18950074000168,53052.040084800006 2025-09-14,05:52:10.000,257,11074696,114245,0,1757829129,13847.698023729994,-59.18245161000232,53052.068033280004 2025-09-14,05:52:11.000,257,11074719,114285,0,1757829130,13847.644133249989,-59.154255089997605,53052.08200752001 2025-09-14,05:52:12.000,257,11074760,114285,0,1757829131,13847.698023729994,-59.11196031000145,53052.11694312 2025-09-14,05:52:13.000,257,11074741,114405,0,1757829132,13847.650869559999,-59.14015682999889,53052.137904480005 2025-09-14,05:52:14.000,257,11074694,114525,0,1757829133,13847.623924319989,-59.07671465999738,53052.16585296 2025-09-14,05:52:15.000,257,11074715,114125,0,1757829134,13847.576770149994,-59.04146901000058,53052.19380144 2025-09-14,05:52:16.000,257,11074686,114365,0,1757829135,13847.596979079994,-59.07671465999738,53052.19380144 2025-09-14,05:52:17.000,257,11074728,114445,0,1757829136,13847.522879669988,-59.04851813999994,53052.2147628 2025-09-14,05:52:18.000,257,11074686,114325,0,1757829137,13847.563297529989,-59.034419880001224,53052.31258248 2025-09-14,05:52:19.000,257,11074741,114565,0,1757829138,13847.556561219993,-59.027370750001865,53052.32655672001 2025-09-14,05:52:20.000,257,11074643,114645,0,1757829139,13847.516143359993,-59.02032161999523,53052.34053096 2025-09-14,05:52:21.000,257,11074719,114405,0,1757829140,13847.502670739988,-59.00622335999651,53052.33354384 2025-09-14,05:52:22.000,257,11074723,114405,0,1757829141,13847.529615979998,-59.027370750001865,53052.375466560006 2025-09-14,05:52:23.000,257,11074720,114405,0,1757829142,13847.482461809988,-59.04146901000058,53052.354505200004 2025-09-14,05:52:24.000,257,11074718,114405,0,1757829143,13847.522879669988,-59.027370750001865,53052.403415040004 2025-09-14,05:52:25.000,257,11074668,114405,0,1757829144,13847.549824909998,-59.0555672699993,53052.43136352 2025-09-14,05:52:26.000,257,11074694,114405,0,1757829145,13847.543088599989,-59.06261639999866,53052.43835064 2025-09-14,05:52:27.000,257,11074694,114325,0,1757829146,13847.576770149994,-59.0908129199961,53052.44533776001 2025-09-14,05:52:28.000,257,11074703,114405,0,1757829147,13847.556561219993,-59.12605857000017,53052.3894408 2025-09-14,05:52:29.000,257,11074708,114125,0,1757829148,13847.570033839998,-59.11900944000081,53052.44533776001 2025-09-14,05:52:30.000,257,11074669,114164,0,1757829149,13847.596979079994,-59.16835334999632,53052.459312 2025-09-14,05:52:31.000,257,11074680,114205,0,1757829150,13847.610451699999,-59.154255089997605,53052.48027336 2025-09-14,05:52:32.000,257,11074668,114205,0,1757829151,13847.650869559999,-59.17540247999568,53052.543157440006 2025-09-14,05:52:33.000,257,11074692,114445,0,1757829152,13847.68455110999,-59.203599000000395,53052.571105920004 2025-09-14,05:52:34.000,257,11074716,114445,0,1757829153,13847.68455110999,-59.22474638999847,53052.63399000001 2025-09-14,05:52:35.000,257,11074695,114365,0,1757829154,13847.718232659994,-59.203599000000395,53052.63399000001 2025-09-14,05:52:36.000,257,11074677,114365,0,1757829155,13847.72496896999,-59.25999203999527,53052.61302864001 2025-09-14,05:52:37.000,257,11074723,114325,0,1757829156,13847.76538682999,-59.23884464999719,53052.6689256 2025-09-14,05:52:38.000,257,11074759,114405,0,1757829157,13847.758650519994,-59.23884464999719,53052.72482256 2025-09-14,05:52:39.000,257,11074746,114285,0,1757829158,13847.812541,-59.25999203999527,53052.69687408 2025-09-14,05:52:40.000,257,11074721,114045,0,1757829159,13847.799068379994,-59.25294290999591,53052.710848320006 2025-09-14,05:52:41.000,257,11074747,114365,0,1757829160,13847.83274993,-59.23179551999783,53052.71783544 2025-09-14,05:52:42.000,257,11074744,114765,0,1757829161,13847.86643147999,-59.22474638999847,53052.80168088001 2025-09-14,05:52:43.000,257,11074735,114365,0,1757829162,13847.900113029995,-59.22474638999847,53052.78770664 2025-09-14,05:52:44.000,257,11074710,114205,0,1757829163,13847.960739819995,-59.22474638999847,53052.80168088001 2025-09-14,05:52:45.000,257,11074653,114645,0,1757829164,13848.00789398999,-59.23179551999783,53052.83661648 2025-09-14,05:52:46.000,257,11074733,114164,0,1757829165,13848.00789398999,-59.22474638999847,53052.906487680004 2025-09-14,05:52:47.000,257,11074696,114245,0,1757829166,13848.09546602,-59.21769725999911,53052.89950056001 2025-09-14,05:52:48.000,257,11074680,114365,0,1757829167,13848.11567495,-59.18950074000168,53052.976358880005 2025-09-14,05:52:49.000,257,11074762,114365,0,1757829168,13848.15609281,-59.18950074000168,53052.99033312 2025-09-14,05:52:50.000,257,11074636,114285,0,1757829169,13848.270610079991,-59.203599000000395,53052.96238464 2025-09-14,05:52:51.000,257,11074679,114205,0,1757829170,13848.250401149991,-59.196549870001036,53053.046230080006 2025-09-14,05:52:52.000,257,11074736,114245,0,1757829171,13848.290819009992,-59.22474638999847,53053.1230884 2025-09-14,05:52:53.000,257,11074712,114365,0,1757829172,13848.344709489997,-59.24589377999655,53053.10911416 2025-09-14,05:52:54.000,257,11074681,114485,0,1757829173,13848.418808900002,-59.22474638999847,53053.144049760005 2025-09-14,05:52:55.000,257,11074736,114325,0,1757829174,13848.405336279997,-59.22474638999847,53053.19994672 2025-09-14,05:52:56.000,257,11074676,114405,0,1757829175,13848.418808900002,-59.23884464999719,53053.24885656 2025-09-14,05:52:57.000,257,11074730,114205,0,1757829176,13848.439017830002,-59.22474638999847,53053.241869440004 2025-09-14,05:52:58.000,257,11074668,114365,0,1757829177,13848.465963069997,-59.23179551999783,53053.32571488 2025-09-14,05:52:59.000,257,11074663,114565,0,1757829178,13848.506380929997,-59.23179551999783,53053.409560320004 2025-09-14,05:53:00.000,257,11074685,114285,0,1757829179,13848.546798789997,-59.210648129999754,53053.40257320001 2025-09-14,05:53:01.000,257,11074728,114565,0,1757829180,13848.560271410002,-59.28113943000062,53053.44449592 2025-09-14,05:53:02.000,257,11074747,114325,0,1757829181,13848.546798789997,-59.22474638999847,53053.45148304001 2025-09-14,05:53:03.000,257,11074692,114725,0,1757829182,13848.573744029993,-59.22474638999847,53053.48641864 2025-09-14,05:53:04.000,257,11074637,114405,0,1757829183,13848.587216649998,-59.23179551999783,53053.55628984 2025-09-14,05:53:05.000,257,11074683,114285,0,1757829184,13848.560271410002,-59.203599000000395,53053.577251200004 2025-09-14,05:53:06.000,257,11074691,114285,0,1757829185,13848.607425579998,-59.147205959998246,53053.6121868 2025-09-14,05:53:07.000,257,11074722,114245,0,1757829186,13848.600689270002,-59.161304219996964,53053.66109664 2025-09-14,05:53:08.000,257,11074663,114325,0,1757829187,13848.634370819993,-59.10491118000209,53053.7519292 2025-09-14,05:53:09.000,257,11074704,114725,0,1757829188,13848.620898200003,-59.11900944000081,53053.77289056 2025-09-14,05:53:10.000,257,11074714,114205,0,1757829189,13848.688261299998,-59.11196031000145,53053.814813280005 2025-09-14,05:53:11.000,257,11074659,114285,0,1757829190,13848.681524989988,-59.097862049995456,53053.84276176 2025-09-14,05:53:12.000,257,11074734,114285,0,1757829191,13848.661316059988,-59.097862049995456,53053.84974888 2025-09-14,05:53:13.000,257,11074693,114405,0,1757829192,13848.674788679993,-59.11900944000081,53053.91962008 2025-09-14,05:53:14.000,257,11074706,114525,0,1757829193,13848.748888089998,-59.0908129199961,53053.933594320006 2025-09-14,05:53:15.000,257,11074638,114325,0,1757829194,13848.721942849988,-59.10491118000209,53053.98949128 2025-09-14,05:53:16.000,257,11074711,114365,0,1757829195,13848.748888089998,-59.11196031000145,53054.00346552001 2025-09-14,05:53:17.000,257,11074728,114565,0,1757829196,13848.701733919988,-59.12605857000017,53054.031414000005 2025-09-14,05:53:18.000,257,11074670,114405,0,1757829197,13848.748888089998,-59.12605857000017,53054.080323840004 2025-09-14,05:53:19.000,257,11074704,114485,0,1757829198,13848.735415469993,-59.06966552999802,53054.101285200006 2025-09-14,05:53:20.000,257,11074675,114325,0,1757829199,13848.721942849988,-59.0555672699993,53054.12224656001 2025-09-14,05:53:21.000,257,11074741,114245,0,1757829200,13848.728679159998,-59.097862049995456,53054.16416928 2025-09-14,05:53:22.000,257,11074721,114445,0,1757829201,13848.721942849988,-59.00622335999651,53054.15718216 2025-09-14,05:53:23.000,257,11074706,114285,0,1757829202,13848.668052369998,-59.02032161999523,53054.15718216 2025-09-14,05:53:24.000,257,11074703,114125,0,1757829203,13848.661316059988,-59.027370750001865,53054.21307912001 2025-09-14,05:53:25.000,257,11074728,114565,0,1757829204,13848.654579749993,-58.970977709999715,53054.22705336 2025-09-14,05:53:26.000,257,11074675,114405,0,1757829205,13848.614161889993,-58.94983032000164,53054.268976080006 2025-09-14,05:53:27.000,257,11074741,114405,0,1757829206,13848.573744029993,-58.963928580000356,53054.30391168 2025-09-14,05:53:28.000,257,11074708,114405,0,1757829207,13848.526589859997,-58.914584669997566,53054.30391168 2025-09-14,05:53:29.000,257,11074704,114405,0,1757829208,13848.519853550002,-58.90048640999885,53054.30391168 2025-09-14,05:53:30.000,257,11074714,114405,0,1757829209,13848.445754139997,-58.921633799996926,53054.30391168 2025-09-14,05:53:31.000,257,11074646,114164,0,1757829210,13848.472699379992,-58.88638815000013,53054.32487304 2025-09-14,05:53:32.000,257,11074653,114205,0,1757829211,13848.418808900002,-58.87933902000077,53054.28993744001 2025-09-14,05:53:33.000,257,11074668,114205,0,1757829212,13848.391863659992,-58.8440933699967,53054.317885920005 2025-09-14,05:53:34.000,257,11074692,114285,0,1757829213,13848.331236869992,-58.8088477199999,53054.28993744001 2025-09-14,05:53:35.000,257,11074673,114365,0,1757829214,13848.317764250001,-58.82999510999798,53054.28993744001 2025-09-14,05:53:36.000,257,11074710,114285,0,1757829215,13848.364918419997,-58.81589684999926,53054.29692456 2025-09-14,05:53:37.000,257,11074657,114565,0,1757829216,13848.297555320001,-58.77360206999583,53054.33186016 2025-09-14,05:53:38.000,257,11074738,114405,0,1757829217,13848.304291629996,-58.8088477199999,53054.31089880001 2025-09-14,05:53:39.000,257,11074671,114365,0,1757829218,13848.230192219991,-58.82999510999798,53054.29692456 2025-09-14,05:53:40.000,257,11074690,114525,0,1757829219,13848.189774359991,-58.8440933699967,53054.29692456 2025-09-14,05:53:41.000,257,11074735,114405,0,1757829220,13848.189774359991,-58.82999510999798,53054.30391168 2025-09-14,05:53:42.000,257,11074657,114045,0,1757829221,13848.162829119996,-58.82999510999798,53054.33884728001 2025-09-14,05:53:43.000,257,11074672,114485,0,1757829222,13848.10893863999,-58.85114249999606,53054.2759632 2025-09-14,05:53:44.000,257,11074659,114245,0,1757829223,13848.07525709,-58.83704423999734,53054.32487304 2025-09-14,05:53:45.000,257,11074681,114164,0,1757829224,13848.02810291999,-58.76655293999647,53054.28993744001 2025-09-14,05:53:46.000,257,11074711,114205,0,1757829225,13847.99442137,-58.8440933699967,53054.29692456 2025-09-14,05:53:47.000,257,11074727,114164,0,1757829226,13847.95400351,-58.78065119999519,53054.248014720004 2025-09-14,05:53:48.000,257,11074695,114205,0,1757829227,13847.93379458,-58.82294597999862,53054.25500184 2025-09-14,05:53:49.000,257,11074728,114445,0,1757829228,13847.87316779,-58.81589684999926,53054.22705336 2025-09-14,05:53:50.000,257,11074772,114285,0,1757829229,13847.812541,-58.801798590000544,53054.25500184 2025-09-14,05:53:51.000,257,11074655,114365,0,1757829230,13847.778859449994,-58.76655293999647,53054.24102760001 2025-09-14,05:53:52.000,257,11074661,114205,0,1757829231,13847.77212314,-58.787700330001826,53054.22705336 2025-09-14,05:53:53.000,257,11074677,114245,0,1757829232,13847.758650519994,-58.7101599000016,53054.206092 2025-09-14,05:53:54.000,257,11074690,114164,0,1757829233,13847.691287419999,-58.71720903000096,53054.22006624001 2025-09-14,05:53:55.000,257,11074679,114245,0,1757829234,13847.657605869994,-58.68196337999689,53054.14320792001 2025-09-14,05:53:56.000,257,11074694,114245,0,1757829235,13847.664342179989,-58.696061639995605,53054.17814352 2025-09-14,05:53:57.000,257,11074673,114125,0,1757829236,13847.664342179989,-58.68196337999689,53054.17814352 2025-09-14,05:53:58.000,257,11074691,114245,0,1757829237,13847.603715389989,-58.65376685999945,53054.12923368 2025-09-14,05:53:59.000,257,11074719,114325,0,1757829238,13847.583506459989,-58.64671773000009,53054.150195040005 2025-09-14,05:54:00.000,257,11074678,114285,0,1757829239,13847.563297529989,-58.64671773000009,53054.150195040005 2025-09-14,05:54:01.000,257,11074727,114325,0,1757829240,13847.543088599989,-58.63966860000073,53054.150195040005 2025-09-14,05:54:02.000,257,11074757,114045,0,1757829241,13847.556561219993,-58.63966860000073,53054.07333672001 2025-09-14,05:54:03.000,257,11074736,114285,0,1757829242,13847.489198119998,-58.63966860000073,53054.150195040005 2025-09-14,05:54:04.000,257,11074751,114285,0,1757829243,13847.489198119998,-58.625570340002014,53054.07333672001 2025-09-14,05:54:05.000,257,11074678,114125,0,1757829244,13847.495934429993,-58.63261947000137,53054.04538824001 2025-09-14,05:54:06.000,257,11074708,114125,0,1757829245,13847.455516569993,-58.625570340002014,53054.08731096 2025-09-14,05:54:07.000,257,11074699,114605,0,1757829246,13847.421835020003,-58.61852120999538,53054.080323840004 2025-09-14,05:54:08.000,257,11074735,114245,0,1757829247,13847.421835020003,-58.61147207999602,53054.09429808001 2025-09-14,05:54:09.000,257,11074657,114445,0,1757829248,13847.401626090003,-58.59032468999794,53054.07333672001 2025-09-14,05:54:10.000,257,11074697,114245,0,1757829249,13847.361208230002,-58.5973738199973,53054.03840112 2025-09-14,05:54:11.000,257,11074741,114405,0,1757829250,13847.367944539998,-58.60442294999666,53054.10827232 2025-09-14,05:54:12.000,257,11074729,114085,0,1757829251,13847.300581440002,-58.58327555999858,53054.04538824001 2025-09-14,05:54:13.000,257,11074694,114525,0,1757829252,13847.280372510002,-58.61852120999538,53054.05936248 2025-09-14,05:54:14.000,257,11074712,114245,0,1757829253,13847.307317749997,-58.59032468999794,53054.01743976 2025-09-14,05:54:15.000,257,11074701,114325,0,1757829254,13847.293845129992,-58.61147207999602,53054.02442688001 2025-09-14,05:54:16.000,257,11074719,114164,0,1757829255,13847.273636199992,-58.5973738199973,53054.0663496 2025-09-14,05:54:17.000,257,11074684,114445,0,1757829256,13847.273636199992,-58.55507904000115,53054.05237536001 2025-09-14,05:54:18.000,257,11074671,114365,0,1757829257,13847.260163580002,-58.5973738199973,53054.0663496 2025-09-14,05:54:19.000,257,11074693,114245,0,1757829258,13847.213009409992,-58.576226429999224,53054.08731096 2025-09-14,05:54:20.000,257,11074706,114365,0,1757829259,13847.213009409992,-58.60442294999666,53054.031414000005 2025-09-14,05:54:21.000,257,11074705,114205,0,1757829260,13847.145646309997,-58.63966860000073,53054.04538824001 2025-09-14,05:54:22.000,257,11074706,114365,0,1757829261,13847.125437379997,-58.61852120999538,53054.04538824001 2025-09-14,05:54:23.000,257,11074739,114245,0,1757829262,13847.105228449997,-58.625570340002014,53054.02442688001 2025-09-14,05:54:24.000,257,11074694,114164,0,1757829263,13847.111964759992,-58.66786511999817,53054.03840112 2025-09-14,05:54:25.000,257,11074714,114285,0,1757829264,13847.111964759992,-58.61147207999602,53054.03840112 2025-09-14,05:54:26.000,257,11074746,114405,0,1757829265,13847.071546899992,-58.67491424999753,53054.03840112 2025-09-14,05:54:27.000,257,11074697,114285,0,1757829266,13847.064810589996,-58.66081598999881,53054.05237536001 2025-09-14,05:54:28.000,257,11074700,114245,0,1757829267,13847.051337969991,-58.625570340002014,53054.05936248 2025-09-14,05:54:29.000,257,11074722,114605,0,1757829268,13847.051337969991,-58.66081598999881,53054.05936248 2025-09-14,05:54:30.000,257,11074658,114045,0,1757829269,13847.010920109991,-58.61852120999538,53054.05936248 2025-09-14,05:54:31.000,257,11074733,114405,0,1757829270,13847.024392729996,-58.64671773000009,53054.0663496 2025-09-14,05:54:32.000,257,11074677,114285,0,1757829271,13847.051337969991,-58.68196337999689,53054.0663496 2025-09-14,05:54:33.000,257,11074679,114325,0,1757829272,13847.004183799996,-58.66081598999881,53054.05936248 2025-09-14,05:54:35.000,257,11074691,114605,0,1757829274,13846.963765939996,-58.7101599000016,53054.01743976 2025-09-14,05:54:36.000,257,11074684,114125,0,1757829275,13847.017656420001,-58.66786511999817,53054.03840112 2025-09-14,05:54:37.000,257,11074708,114525,0,1757829276,13846.963765939996,-58.7101599000016,53054.07333672001 2025-09-14,05:54:38.000,257,11074674,114164,0,1757829277,13847.004183799996,-58.66081598999881,53054.080323840004 2025-09-14,05:54:39.000,257,11074649,114125,0,1757829278,13847.024392729996,-58.70311077000224,53054.03840112 2025-09-14,05:54:40.000,257,11074640,114285,0,1757829279,13846.970502249991,-58.696061639995605,53054.03840112 2025-09-14,05:54:41.000,257,11074683,114045,0,1757829280,13846.95702963,-58.70311077000224,53054.0663496 2025-09-14,05:54:42.000,257,11074692,114565,0,1757829281,13846.963765939996,-58.7101599000016,53054.05237536001 2025-09-14,05:54:43.000,257,11074730,114725,0,1757829282,13847.024392729996,-58.73130728999968,53054.080323840004 2025-09-14,05:54:44.000,257,11074743,114405,0,1757829283,13846.997447490001,-58.71720903000096,53054.07333672001 2025-09-14,05:54:45.000,257,11074633,114205,0,1757829284,13847.031129039991,-58.66786511999817,53054.04538824001 2025-09-14,05:54:46.000,257,11074702,114245,0,1757829285,13847.071546899992,-58.745405549998395,53054.05936248 2025-09-14,05:54:47.000,257,11074688,114405,0,1757829286,13847.044601659996,-58.70311077000224,53054.080323840004 2025-09-14,05:54:48.000,257,11074749,114685,0,1757829287,13847.037865350001,-58.689012509996246,53054.09429808001 2025-09-14,05:54:49.000,257,11074696,114125,0,1757829288,13847.071546899992,-58.67491424999753,53054.08731096 2025-09-14,05:54:50.000,257,11074642,114285,0,1757829289,13847.017656420001,-58.64671773000009,53054.04538824001 2025-09-14,05:54:51.000,257,11074720,114245,0,1757829290,13847.010920109991,-58.59032468999794,53054.080323840004 2025-09-14,05:54:52.000,257,11074704,114365,0,1757829291,13847.044601659996,-58.625570340002014,53054.07333672001 2025-09-14,05:54:53.000,257,11074752,114164,0,1757829292,13847.031129039991,-58.562128170000506,53054.09429808001 2025-09-14,05:54:54.000,257,11074674,114285,0,1757829293,13847.051337969991,-58.562128170000506,53054.09429808001 2025-09-14,05:54:55.000,257,11074644,114205,0,1757829294,13846.997447490001,-58.54098077999515,53054.12923368 2025-09-14,05:54:56.000,257,11074716,114605,0,1757829295,13847.091755829992,-58.526882519996434,53054.12224656001 2025-09-14,05:54:57.000,257,11074709,114565,0,1757829296,13847.064810589996,-58.54802991000179,53054.11525944 2025-09-14,05:54:58.000,257,11074741,114485,0,1757829297,13847.091755829992,-58.53393164999579,53054.12923368 2025-09-14,05:54:59.000,257,11074660,114485,0,1757829298,13847.091755829992,-58.47753861000092,53054.1362208 2025-09-14,05:55:00.000,257,11074702,114365,0,1757829299,13847.091755829992,-58.54098077999515,53054.21307912001 2025-09-14,05:55:01.000,257,11074654,114365,0,1757829300,13847.085019519996,-58.47048948000156,53054.19211776001 2025-09-14,05:55:02.000,257,11074740,114485,0,1757829301,13847.105228449997,-58.49163686999964,53054.150195040005 2025-09-14,05:55:03.000,257,11074688,114285,0,1757829302,13847.085019519996,-58.498685999999,53054.16416928 2025-09-14,05:55:04.000,257,11074670,114285,0,1757829303,13847.118701070001,-58.498685999999,53054.15718216 2025-09-14,05:55:05.000,257,11074672,114365,0,1757829304,13847.071546899992,-58.45639121999557,53054.14320792001 2025-09-14,05:55:06.000,257,11074682,114285,0,1757829305,13847.058074280001,-58.48458774000028,53054.17814352 2025-09-14,05:55:07.000,257,11074695,114365,0,1757829306,13847.044601659996,-58.37180165999598,53054.150195040005 2025-09-14,05:55:08.000,257,11074693,114405,0,1757829307,13847.078283210001,-58.385899920001975,53054.16416928 2025-09-14,05:55:09.000,257,11074693,114365,0,1757829308,13847.024392729996,-58.329506879999826,53054.14320792001 2025-09-14,05:55:10.000,257,11074689,114285,0,1757829309,13846.997447490001,-58.27311383999768,53054.206092 2025-09-14,05:55:11.000,257,11074710,114365,0,1757829310,13846.95702963,-58.287212099996395,53054.150195040005 2025-09-14,05:55:12.000,257,11074697,114405,0,1757829311,13846.95702963,-58.30835949000175,53054.11525944 2025-09-14,05:55:13.000,257,11074735,114365,0,1757829312,13846.9368207,-58.25901557999896,53054.1362208 2025-09-14,05:55:14.000,257,11074754,114365,0,1757829313,13846.903139149996,-58.294261229995755,53054.17814352 2025-09-14,05:55:15.000,257,11074735,114285,0,1757829314,13846.882930219996,-58.21672079999553,53054.17115640001 2025-09-14,05:55:16.000,257,11074735,114365,0,1757829315,13846.86945759999,-58.17442601999937,53054.14320792001 2025-09-14,05:55:17.000,257,11074700,114325,0,1757829316,13846.91661177,-58.17442601999937,53054.19211776001 2025-09-14,05:55:18.000,257,11074696,114405,0,1757829317,13846.89640284,-58.1391803699953,53054.18513064 2025-09-14,05:55:19.000,257,11074688,114445,0,1757829318,13846.88966652999,-58.1391803699953,53054.206092 2025-09-14,05:55:20.000,257,11074663,114085,0,1757829319,13846.930084389991,-58.08983645999979,53054.21307912001 2025-09-14,05:55:21.000,257,11074733,114405,0,1757829320,13846.90987545999,-58.06868907000171,53054.24102760001 2025-09-14,05:55:22.000,257,11074758,114445,0,1757829321,13846.943557009996,-58.01934515999892,53054.22705336 2025-09-14,05:55:23.000,257,11074694,114245,0,1757829322,13846.970502249991,-58.0052469000002,53054.22006624001 2025-09-14,05:55:24.000,257,11074703,114285,0,1757829323,13846.983974869996,-57.97000124999613,53054.26198896001 2025-09-14,05:55:25.000,257,11074773,114325,0,1757829324,13846.963765939996,-57.984099510002125,53054.25500184 2025-09-14,05:55:26.000,257,11074712,114325,0,1757829325,13846.95702963,-57.94885385999805,53054.28993744001 2025-09-14,05:55:27.000,257,11074747,114285,0,1757829326,13846.95702963,-57.95590298999741,53054.25500184 2025-09-14,05:55:28.000,257,11074728,114285,0,1757829327,13847.024392729996,-57.941804729998694,53054.317885920005 2025-09-14,05:55:29.000,257,11074679,114285,0,1757829328,13846.97723856,-57.86426429999847,53054.248014720004 2025-09-14,05:55:30.000,257,11074702,114285,0,1757829329,13846.983974869996,-57.83606778000103,53054.32487304 2025-09-14,05:55:31.000,257,11074682,114164,0,1757829330,13847.017656420001,-57.78672386999824,53054.33186016 2025-09-14,05:55:32.000,257,11074757,113965,0,1757829331,13846.990711179991,-57.758527350000804,53054.35980864001 2025-09-14,05:55:33.000,257,11074673,114565,0,1757829332,13847.024392729996,-57.71623256999737,53054.33186016 2025-09-14,05:55:34.000,257,11074726,114645,0,1757829333,13846.990711179991,-57.67393779000122,53054.38077000001 2025-09-14,05:55:35.000,257,11074677,114405,0,1757829334,13846.983974869996,-57.582299100002274,53054.38775712001 2025-09-14,05:55:36.000,257,11074757,114045,0,1757829335,13846.997447490001,-57.56820083999628,53054.37378288 2025-09-14,05:55:37.000,257,11074743,114445,0,1757829336,13847.031129039991,-57.525906060000125,53054.4506412 2025-09-14,05:55:38.000,257,11074750,114405,0,1757829337,13847.071546899992,-57.49770953999541,53054.47160256 2025-09-14,05:55:39.000,257,11074694,114325,0,1757829338,13847.071546899992,-57.44131650000054,53054.45762832001 2025-09-14,05:55:40.000,257,11074705,114045,0,1757829339,13847.085019519996,-57.40607084999647,53054.46461544 2025-09-14,05:55:41.000,257,11074733,114325,0,1757829340,13847.078283210001,-57.349677810001594,53054.51352528 2025-09-14,05:55:42.000,257,11074678,114245,0,1757829341,13847.098492140001,-57.32148128999688,53054.55544800001 2025-09-14,05:55:43.000,257,11074724,114325,0,1757829342,13847.118701070001,-57.300333899998805,53054.50653816001 2025-09-14,05:55:44.000,257,11074739,114405,0,1757829343,13847.125437379997,-57.27918651000073,53054.54846088001 2025-09-14,05:55:45.000,257,11074735,114405,0,1757829344,13847.145646309997,-57.236891729997296,53054.59737072001 2025-09-14,05:55:46.000,257,11074771,114125,0,1757829345,13847.179327860002,-57.2016460800005,53054.5903836 2025-09-14,05:55:47.000,257,11074710,114365,0,1757829346,13847.186064169997,-57.16640042999643,53054.55544800001 2025-09-14,05:55:48.000,257,11074745,114325,0,1757829347,13847.199536790002,-57.110007390001556,53054.61833208 2025-09-14,05:55:49.000,257,11074758,114405,0,1757829348,13847.186064169997,-57.067712609998125,53054.653267680005 2025-09-14,05:55:50.000,257,11074696,114205,0,1757829349,13847.192800479992,-57.018368699995335,53054.604357840006 2025-09-14,05:55:51.000,257,11074682,114285,0,1757829350,13847.280372510002,-56.947877400001744,53054.71615176001 2025-09-14,05:55:52.000,257,11074703,114285,0,1757829351,13847.307317749997,-56.96197566000046,53054.751087360004 2025-09-14,05:55:53.000,257,11074649,114405,0,1757829352,13847.293845129992,-56.92673000999639,53054.73711312 2025-09-14,05:55:54.000,257,11074690,114285,0,1757829353,13847.293845129992,-56.87738610000088,53054.74410024001 2025-09-14,05:55:55.000,257,11074677,114525,0,1757829354,13847.266899889997,-56.82804218999809,53054.70916464 2025-09-14,05:55:56.000,257,11074692,114365,0,1757829355,13847.320790370002,-56.79279654000129,53054.76506160001 2025-09-14,05:55:57.000,257,11074701,114285,0,1757829356,13847.347735609997,-56.73640349999914,53054.79301008001 2025-09-14,05:55:58.000,257,11074775,114164,0,1757829357,13847.334262989993,-56.68001045999699,53054.87685552 2025-09-14,05:55:59.000,257,11074732,114205,0,1757829358,13847.340999300002,-56.609519159996125,53054.820958560005 2025-09-14,05:56:00.000,257,11074731,114325,0,1757829359,13847.307317749997,-56.602470029996766,53054.89082976001 2025-09-14,05:56:01.000,257,11074713,114205,0,1757829360,13847.320790370002,-56.55312612000125,53054.904804 2025-09-14,05:56:02.000,257,11074682,114405,0,1757829361,13847.327526679997,-56.53902785999526,53054.92576536 2025-09-14,05:56:03.000,257,11074755,114325,0,1757829362,13847.314054059992,-56.46853656000167,53054.904804 2025-09-14,05:56:04.000,257,11074679,114325,0,1757829363,13847.226482029997,-56.41214351999952,53054.88384264001 2025-09-14,05:56:05.000,257,11074677,114285,0,1757829364,13847.226482029997,-56.41214351999952,53054.918778240004 2025-09-14,05:56:06.000,257,11074672,114045,0,1757829365,13847.280372510002,-56.34870134999801,53054.92576536 2025-09-14,05:56:07.000,257,11074727,114285,0,1757829366,13847.260163580002,-56.32755395999993,53054.94672672 2025-09-14,05:56:08.000,257,11074689,114164,0,1757829367,13847.273636199992,-56.33460308999929,53054.99563656 2025-09-14,05:56:09.000,257,11074702,114205,0,1757829368,13847.239954650002,-56.27821004999714,53055.00961080001 2025-09-14,05:56:10.000,257,11074719,114365,0,1757829369,13847.213009409992,-56.257062659999065,53055.01659792 2025-09-14,05:56:11.000,257,11074729,114125,0,1757829370,13847.219745720002,-56.200669619996916,53055.03057216001 2025-09-14,05:56:12.000,257,11074716,114525,0,1757829371,13847.179327860002,-56.193620489997556,53055.00262368 2025-09-14,05:56:13.000,257,11074741,114365,0,1757829372,13847.145646309997,-56.200669619996916,53055.037559280005 2025-09-14,05:56:14.000,257,11074685,114125,0,1757829373,13847.132173689992,-56.1865713599982,53055.0445464 2025-09-14,05:56:15.000,257,11074678,114365,0,1757829374,13847.118701070001,-56.12312918999669,53055.05852064001 2025-09-14,05:56:16.000,257,11074646,114565,0,1757829375,13847.058074280001,-56.10903092999797,53055.05153352001 2025-09-14,05:56:17.000,257,11074702,114245,0,1757829376,13847.064810589996,-56.08788353999989,53055.05153352001 2025-09-14,05:56:18.000,257,11074696,114325,0,1757829377,13847.044601659996,-56.05263788999582,53055.05153352001 2025-09-14,05:56:19.000,257,11074742,114245,0,1757829378,13846.97723856,-56.017392239999026,53055.00961080001 2025-09-14,05:56:20.000,257,11074706,114325,0,1757829379,13846.963765939996,-55.96099919999688,53055.05852064001 2025-09-14,05:56:21.000,257,11074703,114325,0,1757829380,13846.91661177,-55.975097459995595,53055.1144176 2025-09-14,05:56:22.000,257,11074734,114164,0,1757829381,13846.87619391,-55.98919572000159,53055.07249488 2025-09-14,05:56:23.000,257,11074695,114245,0,1757829382,13846.862721289996,-55.9398518099988,53055.07948200001 2025-09-14,05:56:24.000,257,11074715,114405,0,1757829383,13846.81556712,-55.94690093999816,53055.10044336001 2025-09-14,05:56:25.000,257,11074686,114445,0,1757829384,13846.80883080999,-55.92575355000008,53055.06550776 2025-09-14,05:56:26.000,257,11074692,114205,0,1757829385,13846.77514926,-55.93280267999944,53055.037559280005 2025-09-14,05:56:27.000,257,11074693,114405,0,1757829386,13846.741467709995,-55.9398518099988,53055.05153352001 2025-09-14,05:56:28.000,257,11074720,114405,0,1757829387,13846.680840919995,-55.91165529000136,53055.0445464 2025-09-14,05:56:29.000,257,11074690,114245,0,1757829388,13846.660631989995,-55.89755702999537,53055.0445464 2025-09-14,05:56:30.000,257,11074695,114605,0,1757829389,13846.579796269994,-55.86936050999793,53055.00961080001 2025-09-14,05:56:31.000,257,11074676,114445,0,1757829390,13846.60674150999,-55.83411486000114,53055.086469120004 2025-09-14,05:56:32.000,257,11074668,114285,0,1757829391,13846.600005199994,-55.78477094999835,53055.01659792 2025-09-14,05:56:33.000,257,11074673,114325,0,1757829392,13846.58653257999,-55.841163990000496,53054.95371384 2025-09-14,05:56:34.000,257,11074738,114285,0,1757829393,13846.50569685999,-55.805918339996424,53054.99563656 2025-09-14,05:56:35.000,257,11074685,114565,0,1757829394,13846.492224239999,-55.75657443000091,53054.988649440005 2025-09-14,05:56:36.000,257,11074749,114485,0,1757829395,13846.472015309999,-55.77772181999899,53054.99563656 2025-09-14,05:56:37.000,257,11074723,114365,0,1757829396,13846.424861139989,-55.75657443000091,53055.00961080001 2025-09-14,05:56:38.000,257,11074755,114405,0,1757829397,13846.364234349989,-55.73542703999556,53054.99563656 2025-09-14,05:56:39.000,257,11074726,114365,0,1757829398,13846.330552799998,-55.74247617000219,53054.94672672 2025-09-14,05:56:40.000,257,11074727,114405,0,1757829399,13846.256453389993,-55.70723051999812,53054.95371384 2025-09-14,05:56:41.000,257,11074729,114325,0,1757829400,13846.222771839988,-55.70723051999812,53054.96768808 2025-09-14,05:56:42.000,257,11074778,114405,0,1757829401,13846.189090289998,-55.72132877999684,53054.939739600006 2025-09-14,05:56:43.000,257,11074685,114325,0,1757829402,13846.155408739993,-55.70723051999812,53054.82794568 2025-09-14,05:56:44.000,257,11074718,114325,0,1757829403,13846.128463499997,-55.70723051999812,53054.820958560005 2025-09-14,05:56:45.000,257,11074725,114285,0,1757829404,13845.993737299992,-55.70723051999812,53054.84890704 2025-09-14,05:56:46.000,257,11074677,114205,0,1757829405,13846.034155159992,-55.70723051999812,53054.77903584 2025-09-14,05:56:47.000,257,11074707,114565,0,1757829406,13845.980264680002,-55.6931322599994,53054.80698432 2025-09-14,05:56:48.000,257,11074742,114245,0,1757829407,13845.933110509992,-55.65083747999597,53054.78602296 2025-09-14,05:56:49.000,257,11074750,114285,0,1757829408,13845.859011100001,-55.65083747999597,53054.70916464 2025-09-14,05:56:50.000,257,11074656,114365,0,1757829409,13845.771439069991,-55.629690089997894,53054.71615176001 2025-09-14,05:56:51.000,257,11074779,114245,0,1757829410,13845.811856929991,-55.5944444400011,53054.68820328 2025-09-14,05:56:52.000,257,11074715,114405,0,1757829411,13845.744493829996,-55.5944444400011,53054.6602548 2025-09-14,05:56:53.000,257,11074725,114164,0,1757829412,13845.683867039996,-55.573297049995745,53054.62531920001 2025-09-14,05:56:54.000,257,11074763,114325,0,1757829413,13845.62997655999,-55.54510052999831,53054.59737072001 2025-09-14,05:56:55.000,257,11074652,114164,0,1757829414,13845.60976762999,-55.573297049995745,53054.62531920001 2025-09-14,05:56:56.000,257,11074715,114325,0,1757829415,13845.55587715,-55.48870748999616,53054.583396480004 2025-09-14,05:56:57.000,257,11074749,114445,0,1757829416,13845.51545929,-55.49575661999552,53054.59737072001 2025-09-14,05:56:58.000,257,11074638,114325,0,1757829417,13845.46830511999,-55.46756009999808,53054.55544800001 2025-09-14,05:56:59.000,257,11074714,114325,0,1757829418,13845.49525036,-55.41821618999529,53054.5205124 2025-09-14,05:57:00.000,257,11074694,114445,0,1757829419,13845.44809618999,-55.42526532000193,53054.50653816001 2025-09-14,05:57:01.000,257,11074690,114205,0,1757829420,13845.43462357,-55.382970539998496,53054.47160256 2025-09-14,05:57:02.000,257,11074723,114245,0,1757829421,13845.38746939999,-55.41116705999593,53054.46461544 2025-09-14,05:57:03.000,257,11074690,114164,0,1757829422,13845.320106299994,-55.37592140999914,53054.45762832001 2025-09-14,05:57:04.000,257,11074724,114205,0,1757829423,13845.246006889989,-55.34067576000234,53054.40173136 2025-09-14,05:57:05.000,257,11074732,114085,0,1757829424,13845.246006889989,-55.35477402000106,53054.44365408 2025-09-14,05:57:06.000,257,11074699,114405,0,1757829425,13845.192116409999,-55.30543010999827,53054.39474424 2025-09-14,05:57:07.000,257,11074693,113965,0,1757829426,13845.185380099989,-55.30543010999827,53054.366795760005 2025-09-14,05:57:08.000,257,11074734,114365,0,1757829427,13845.104544379989,-55.30543010999827,53054.35282152 2025-09-14,05:57:09.000,257,11074699,114245,0,1757829428,13845.124753309989,-55.270184460001474,53054.33186016 2025-09-14,05:57:10.000,257,11074752,114205,0,1757829429,13845.097808069993,-55.31952836999699,53054.26198896001 2025-09-14,05:57:11.000,257,11074731,114205,0,1757829430,13845.016972349993,-55.28428272000019,53054.28295032 2025-09-14,05:57:12.000,257,11074717,114445,0,1757829431,13845.023708659988,-55.24903706999612,53054.25500184 2025-09-14,05:57:13.000,257,11074666,114205,0,1757829432,13844.956345559993,-55.263135330002115,53054.199104880005 2025-09-14,05:57:14.000,257,11074745,114565,0,1757829433,13844.942872940002,-55.24198793999676,53054.28993744001 2025-09-14,05:57:15.000,257,11074684,114325,0,1757829434,13844.902455080002,-55.25608619999548,53054.18513064 2025-09-14,05:57:16.000,257,11074659,114405,0,1757829435,13844.862037220002,-55.213791419999325,53054.206092 2025-09-14,05:57:17.000,257,11074706,114205,0,1757829436,13844.855300909992,-55.14330011999846,53054.19211776001 2025-09-14,05:57:18.000,257,11074682,114205,0,1757829437,13844.862037220002,-55.10805447000166,53054.14320792001 2025-09-14,05:57:19.000,257,11074704,114205,0,1757829438,13844.835091979992,-55.06575968999823,53054.12224656001 2025-09-14,05:57:20.000,257,11074753,114285,0,1757829439,13844.760992570002,-55.05166142999951,53054.04538824001 2025-09-14,05:57:21.000,257,11074716,114445,0,1757829440,13844.774465189992,-55.07985794999695,53054.05237536001 2025-09-14,05:57:22.000,257,11074722,114645,0,1757829441,13844.713838399992,-55.01641577999544,53054.01045264 2025-09-14,05:57:23.000,257,11074729,114125,0,1757829442,13844.713838399992,-54.981170129998645,53054.01743976 2025-09-14,05:57:24.000,257,11074692,114125,0,1757829443,13844.693629469992,-54.981170129998645,53054.02442688001 2025-09-14,05:57:25.000,257,11074722,114285,0,1757829444,13844.666684229996,-54.974120999999286,53054.01045264 2025-09-14,05:57:26.000,257,11074725,114245,0,1757829445,13844.639738990001,-54.938875349995214,53053.94058144 2025-09-14,05:57:27.000,257,11074662,114205,0,1757829446,13844.666684229996,-54.96002274000057,53053.9615428 2025-09-14,05:57:28.000,257,11074732,114405,0,1757829447,13844.599321130001,-54.938875349995214,53053.94058144 2025-09-14,05:57:29.000,257,11074730,114085,0,1757829448,13844.579112200001,-54.8895314399997,53053.94058144 2025-09-14,05:57:30.000,257,11074710,114565,0,1757829449,13844.505012789996,-54.85428578999563,53053.91962008 2025-09-14,05:57:31.000,257,11074745,114365,0,1757829450,13844.552166959991,-54.85428578999563,53053.87769736001 2025-09-14,05:57:32.000,257,11074673,114285,0,1757829451,13844.49827648,-54.84723665999627,53053.90564584001 2025-09-14,05:57:33.000,257,11074752,114245,0,1757829452,13844.491540169991,-54.81904013999883,53053.8916716 2025-09-14,05:57:34.000,257,11074746,114485,0,1757829453,13844.491540169991,-54.755597969997325,53053.863723120005 2025-09-14,05:57:35.000,257,11074767,114405,0,1757829454,13844.41070444999,-54.76969622999604,53053.83577464001 2025-09-14,05:57:36.000,257,11074695,114445,0,1757829455,13844.41070444999,-54.73445057999925,53053.84974888 2025-09-14,05:57:37.000,257,11074746,114245,0,1757829456,13844.41070444999,-54.72740144999989,53053.79385192 2025-09-14,05:57:38.000,257,11074659,114325,0,1757829457,13844.363550279995,-54.6780575399971,53053.7519292 2025-09-14,05:57:39.000,257,11074720,114405,0,1757829458,13844.35681397,-54.6428118900003,53053.73795496001 2025-09-14,05:57:40.000,257,11074766,114365,0,1757829459,13844.28945086999,-54.565271460000076,53053.75891632001 2025-09-14,05:57:41.000,257,11074696,114365,0,1757829460,13844.32986872999,-54.522976679996646,53053.75891632001 2025-09-14,05:57:42.000,257,11074765,114405,0,1757829461,13844.302923489995,-54.49478015999921,53053.73795496001 2025-09-14,05:57:43.000,257,11074691,114164,0,1757829462,13844.302923489995,-54.530025809996005,53053.66808376001 2025-09-14,05:57:44.000,257,11074696,114325,0,1757829463,13844.27597825,-54.537074939995364,53053.66808376001 2025-09-14,05:57:45.000,257,11074665,114525,0,1757829464,13844.29618718,-54.50887841999793,53053.6121868 2025-09-14,05:57:46.000,257,11074715,114125,0,1757829465,13844.31639611,-54.50182928999857,53053.64013528001 2025-09-14,05:57:47.000,257,11074709,114405,0,1757829466,13844.323132419995,-54.47363277000113,53053.577251200004 2025-09-14,05:57:48.000,257,11074741,114164,0,1757829467,13844.35007765999,-54.389043210001546,53053.647122400005 2025-09-14,05:57:49.000,257,11074741,114125,0,1757829468,13844.35007765999,-54.38199408000219,53053.57026408001 2025-09-14,05:57:50.000,257,11074740,114565,0,1757829469,13844.33660504,-54.38199408000219,53053.577251200004 2025-09-14,05:57:51.000,257,11074698,114525,0,1757829470,13844.29618718,-54.389043210001546,53053.54930272001 2025-09-14,05:57:52.000,257,11074676,114125,0,1757829471,13844.262505629995,-54.346748429998115,53053.55628984 2025-09-14,05:57:53.000,257,11074719,114164,0,1757829472,13844.29618718,-54.346748429998115,53053.54930272001 2025-09-14,05:57:54.000,257,11074742,114285,0,1757829473,13844.25576932,-54.32560104000004,53053.49340576 2025-09-14,05:57:55.000,257,11074768,114365,0,1757829474,13844.242296699995,-54.26920799999789,53053.528341360005 2025-09-14,05:57:56.000,257,11074693,114445,0,1757829475,13844.20861514999,-54.26920799999789,53053.54231560001 2025-09-14,05:57:57.000,257,11074782,114445,0,1757829476,13844.18840621999,-54.2198640899951,53053.55628984 2025-09-14,05:57:58.000,257,11074762,114325,0,1757829477,13844.08736156999,-54.2198640899951,53053.479431520005 2025-09-14,05:57:59.000,257,11074695,114325,0,1757829478,13844.100834189994,-54.21281495999574,53053.48641864 2025-09-14,05:58:00.000,257,11074752,114325,0,1757829479,13844.13451574,-54.13527452999551,53053.53532848 2025-09-14,05:58:01.000,257,11074747,114485,0,1757829480,13844.060416329994,-54.114127139997436,53053.51436712 2025-09-14,05:58:02.000,257,11074718,114205,0,1757829481,13844.04694370999,-54.07888149000064,53053.45148304001 2025-09-14,05:58:03.000,257,11074748,114565,0,1757829482,13843.993053229999,-54.07183236000128,53053.45847016 2025-09-14,05:58:04.000,257,11074753,114164,0,1757829483,13844.019998469994,-54.06478323000192,53053.44449592 2025-09-14,05:58:05.000,257,11074725,114205,0,1757829484,13843.986316919989,407.33602092000365,53053.49340576 2025-09-14,05:58:06.000,257,11074786,114205,0,1757829485,13843.939162749994,-54.09297974999936,53053.409560320004 2025-09-14,05:58:07.000,257,11074767,114485,0,1757829486,13843.939162749994,-54.07183236000128,53053.430521680006 2025-09-14,05:58:08.000,257,11074763,114164,0,1757829487,13843.898744889993,-54.06478323000192,53053.42353456001 2025-09-14,05:58:09.000,257,11074751,114285,0,1757829488,13843.912217509998,-54.09297974999936,53053.409560320004 2025-09-14,05:58:10.000,257,11074705,114525,0,1757829489,13843.878535959993,-54.07183236000128,53053.39558608 2025-09-14,05:58:11.000,257,11074754,113965,0,1757829490,13843.885272269988,-54.07888149000064,53053.38859896 2025-09-14,05:58:12.000,257,11074750,114245,0,1757829491,13843.892008579998,-54.07888149000064,53053.33968912 2025-09-14,05:58:13.000,257,11074740,114405,0,1757829492,13843.912217509998,-54.08593062,53053.28379216001 2025-09-14,05:58:14.000,257,11074774,114325,0,1757829493,13843.838118099993,-54.08593062,53053.27680504 2025-09-14,05:58:15.000,257,11074705,114405,0,1757829494,13843.824645479988,-54.05068496999593,53053.311740640005 2025-09-14,05:58:16.000,257,11074793,114405,0,1757829495,13843.824645479988,-54.05773409999529,53053.29077928 2025-09-14,05:58:17.000,257,11074736,114405,0,1757829496,13843.777491309993,-54.001341060000414,53053.27680504 2025-09-14,05:58:18.000,257,11074766,114445,0,1757829497,13843.784227619988,-54.00839018999977,53053.28379216001 2025-09-14,05:58:19.000,257,11074716,114365,0,1757829498,13843.784227619988,-53.96609540999634,53053.21392096001 2025-09-14,05:58:20.000,257,11074798,114405,0,1757829499,13843.730337139998,-53.937898889998905,53053.21392096001 2025-09-14,05:58:21.000,257,11074715,114285,0,1757829500,13843.676446659993,-53.937898889998905,53053.241869440004 2025-09-14,05:58:22.000,257,11074713,114085,0,1757829501,13843.669710349997,-53.91675150000083,53053.192959600005 2025-09-14,05:58:23.000,257,11074764,114445,0,1757829502,13843.642765110002,-53.881505849996756,53053.18597248001 2025-09-14,05:58:24.000,257,11074745,114325,0,1757829503,13843.615819869992,-53.8744567199974,53053.15103688 2025-09-14,05:58:25.000,257,11074814,114485,0,1757829504,13843.582138320002,-53.84626019999996,53053.1230884 2025-09-14,05:58:26.000,257,11074698,114405,0,1757829505,13843.521511530002,-53.82511281000188,53053.08815280001 2025-09-14,05:58:27.000,257,11074707,114365,0,1757829506,13843.534984149992,-53.8392110700006,53053.046230080006 2025-09-14,05:58:28.000,257,11074771,114205,0,1757829507,13843.534984149992,-53.79691628999717,53053.11610128001 2025-09-14,05:58:29.000,257,11074711,114164,0,1757829508,13843.501302600002,-53.80396541999653,53053.03225584 2025-09-14,05:58:30.000,257,11074742,114365,0,1757829509,13843.494566289992,-53.78281802999845,53053.03225584 2025-09-14,05:58:31.000,257,11074757,114365,0,1757829510,13843.501302600002,-53.7405232500023,53053.0532172 2025-09-14,05:58:32.000,257,11074727,114045,0,1757829511,13843.487829979997,-53.754621510001016,53053.00430736 2025-09-14,05:58:33.000,257,11074774,114405,0,1757829512,13843.433939499992,-53.74757238000166,53052.976358880005 2025-09-14,05:58:34.000,257,11074717,114445,0,1757829513,13843.440675810001,-53.712326729997585,53052.94841040001 2025-09-14,05:58:35.000,257,11074825,114405,0,1757829514,13843.373312709991,-53.67003195000143,53052.93443616 2025-09-14,05:58:36.000,257,11074793,114365,0,1757829515,13843.359840090001,-53.63478629999736,53052.95539752 2025-09-14,05:58:37.000,257,11074755,114245,0,1757829516,13843.366576399996,-53.655933689995436,53052.92046192001 2025-09-14,05:58:38.000,257,11074715,114125,0,1757829517,13843.366576399996,-53.61363890999928,53052.92046192001 2025-09-14,05:58:39.000,257,11074816,114325,0,1757829518,13843.353103779991,-53.627737169998,53052.906487680004 2025-09-14,05:58:40.000,257,11074736,114285,0,1757829519,13843.2992133,-53.592491520001204,53052.88552632 2025-09-14,05:58:41.000,257,11074750,114565,0,1757829520,13843.27226805999,-53.536098479999055,53052.878539200006 2025-09-14,05:58:42.000,257,11074799,114205,0,1757829521,13843.27900437,-53.51495109000098,53052.808668000005 2025-09-14,05:58:43.000,257,11074781,114325,0,1757829522,13843.245322819996,-53.44445979000011,53052.85059072001 2025-09-14,05:58:44.000,257,11074783,114485,0,1757829523,13843.23858651,-53.43036153000139,53052.89251344 2025-09-14,05:58:45.000,257,11074712,114565,0,1757829524,13843.23185019999,-53.43036153000139,53052.808668000005 2025-09-14,05:58:46.000,257,11074770,114405,0,1757829525,13843.23858651,-53.40216500999668,53052.82264224 2025-09-14,05:58:47.000,257,11074801,114125,0,1757829526,13843.245322819996,-53.40216500999668,53052.85059072001 2025-09-14,05:58:48.000,257,11074790,114405,0,1757829527,13843.21837758,-53.359870230000524,53052.7737324 2025-09-14,05:58:49.000,257,11074793,114325,0,1757829528,13843.184696029995,-53.31757544999709,53052.78770664 2025-09-14,05:58:50.000,257,11074712,114405,0,1757829529,13843.17795972,-53.310526319997734,53052.738796800004 2025-09-14,05:58:51.000,257,11074725,114365,0,1757829530,13843.15775079,-53.310526319997734,53052.73180968001 2025-09-14,05:58:52.000,257,11074719,114565,0,1757829531,13843.17122340999,-53.303477189998375,53052.73180968001 2025-09-14,05:58:53.000,257,11074752,114405,0,1757829532,13843.184696029995,-53.26118241000222,53052.7737324 2025-09-14,05:58:54.000,257,11074743,114405,0,1757829533,13843.184696029995,-53.254133279995585,53052.808668000005 2025-09-14,05:58:55.000,257,11074740,114445,0,1757829534,13843.144278169995,-53.23298588999751,53052.7737324 2025-09-14,05:58:56.000,257,11074737,114565,0,1757829535,13843.13080554999,-53.21183849999943,53052.81565512 2025-09-14,05:58:57.000,257,11074783,114365,0,1757829536,13843.13754186,-53.16249458999664,53052.80168088001 2025-09-14,05:58:58.000,257,11074806,114525,0,1757829537,13843.11733293,-53.127248939999845,53052.75277104001 2025-09-14,05:58:59.000,257,11074720,114485,0,1757829538,13843.083651379995,-53.11315068000113,53052.74578392 2025-09-14,05:59:00.000,257,11074736,114205,0,1757829539,13843.11059661999,-53.02151199000218,53052.78071952001 2025-09-14,05:59:01.000,257,11074737,114325,0,1757829540,13843.07017875999,-53.02151199000218,53052.76674528 2025-09-14,05:59:02.000,257,11074774,114525,0,1757829541,13843.02976089999,-52.97216807999939,53052.738796800004 2025-09-14,05:59:03.000,257,11074771,114445,0,1757829542,13842.98934303999,-52.958069820000674,53052.78071952001 2025-09-14,05:59:04.000,257,11074749,114045,0,1757829543,13842.982606729995,-52.894627649999165,53052.759758160006 2025-09-14,05:59:05.000,257,11074769,114245,0,1757829544,13842.942188869994,-52.887578519999806,53052.79469376 2025-09-14,05:59:06.000,257,11074789,114485,0,1757829545,13842.95566149,-52.845283739996376,53052.80168088001 2025-09-14,05:59:07.000,257,11074746,114125,0,1757829546,13842.92871624999,-52.83118547999766,53052.7737324 2025-09-14,05:59:08.000,257,11074784,114365,0,1757829547,13842.92871624999,-52.77479243999551,53052.76674528 2025-09-14,05:59:09.000,257,11074818,114325,0,1757829548,13842.895034699999,-52.78184157000214,53052.78071952001 2025-09-14,05:59:10.000,257,11074777,114405,0,1757829549,13842.841144219994,-52.711350270001276,53052.75277104001 2025-09-14,05:59:11.000,257,11074780,114405,0,1757829550,13842.861353149994,-52.718399400000635,53052.76674528 2025-09-14,05:59:12.000,257,11074805,114245,0,1757829551,13842.88829838999,-52.68315374999656,53052.759758160006 2025-09-14,05:59:13.000,257,11074779,114365,0,1757829552,13842.921979939994,-52.68315374999656,53052.710848320006 2025-09-14,05:59:14.000,257,11074777,114405,0,1757829553,13842.90850731999,-52.64085897000041,53052.73180968001 2025-09-14,05:59:15.000,257,11074771,114205,0,1757829554,13842.861353149994,-52.669055489997845,53052.738796800004 2025-09-14,05:59:16.000,257,11074817,114285,0,1757829555,13842.874825769999,-52.68315374999656,53052.738796800004 2025-09-14,05:59:17.000,257,11074822,114245,0,1757829556,13842.874825769999,-52.63380984000105,53052.70386120001 2025-09-14,05:59:18.000,257,11074846,114205,0,1757829557,13842.841144219994,-52.5774167999989,53052.67591272 2025-09-14,05:59:19.000,257,11074795,114445,0,1757829558,13842.854616839999,-52.58446592999826,53052.70386120001 2025-09-14,05:59:20.000,257,11074721,114325,0,1757829559,13842.84788052999,-52.58446592999826,53052.71783544 2025-09-14,05:59:21.000,257,11074826,114405,0,1757829560,13842.841144219994,-52.51397462999739,53052.73180968001 2025-09-14,05:59:22.000,257,11074809,114485,0,1757829561,13842.82767159999,-52.542171150002105,53052.73180968001 2025-09-14,05:59:23.000,257,11074728,114285,0,1757829562,13842.854616839999,-52.492827239999315,53052.72482256 2025-09-14,05:59:24.000,257,11074758,114365,0,1757829563,13842.787253739989,-52.485778109999956,53052.69687408 2025-09-14,05:59:25.000,257,11074770,114045,0,1757829564,13842.820935289994,-52.4787289800006,53052.69687408 2025-09-14,05:59:26.000,257,11074724,114405,0,1757829565,13842.780517429994,-52.45758158999524,53052.738796800004 2025-09-14,05:59:27.000,257,11074759,114445,0,1757829566,13842.773781119999,-52.41528680999909,53052.70386120001 2025-09-14,05:59:28.000,257,11074827,114325,0,1757829567,13842.760308499994,-52.42233593999845,53052.71783544 2025-09-14,05:59:29.000,257,11074719,114125,0,1757829568,13842.780517429994,-52.41528680999909,53052.66193848001 2025-09-14,05:59:30.000,257,11074796,114485,0,1757829569,13842.780517429994,-52.42233593999845,53052.66193848001 2025-09-14,05:59:31.000,257,11074769,114365,0,1757829570,13842.740099569994,-52.39413942000101,53052.70386120001 2025-09-14,05:59:32.000,257,11074835,114245,0,1757829571,13842.713154329998,-52.38004116000229,53052.65495136 2025-09-14,05:59:33.000,257,11074814,114325,0,1757829572,13842.719890639994,-52.39413942000101,53052.72482256 2025-09-14,05:59:34.000,257,11074794,114285,0,1757829573,13842.699681709993,-52.38709029000165,53052.66193848001 2025-09-14,05:59:35.000,257,11074790,114164,0,1757829574,13842.740099569994,-52.3659428999963,53052.65495136 2025-09-14,05:59:36.000,257,11074767,114085,0,1757829575,13842.713154329998,-52.34479550999822,53052.68289984001 2025-09-14,05:59:37.000,257,11074807,113885,0,1757829576,13842.733363259998,-52.3306972499995,53052.67591272 2025-09-14,05:59:38.000,257,11074757,114725,0,1757829577,13842.706418019989,-52.33774637999886,53052.62700288 2025-09-14,05:59:39.000,257,11074787,114445,0,1757829578,13842.760308499994,-52.316598990000784,53052.61302864001 2025-09-14,05:59:40.000,257,11074771,114205,0,1757829579,13842.733363259998,-52.28135333999671,53052.5990544 2025-09-14,05:59:41.000,257,11074775,114245,0,1757829580,13842.753572189999,-52.210862039995845,53052.62001576 2025-09-14,05:59:42.000,257,11074830,114125,0,1757829581,13842.726626949989,-52.203812909996486,53052.62001576 2025-09-14,05:59:43.000,257,11074799,114045,0,1757829582,13842.753572189999,-52.18266551999841,53052.62001576 2025-09-14,05:59:44.000,257,11074809,114445,0,1757829583,13842.760308499994,-52.140370740002254,53052.62700288 2025-09-14,05:59:45.000,257,11074764,114125,0,1757829584,13842.746835879989,-52.1192233499969,53052.66193848001 2025-09-14,05:59:46.000,257,11074786,114285,0,1757829585,13842.800726359994,-52.10512508999818,53052.66193848001 2025-09-14,05:59:47.000,257,11074753,114565,0,1757829586,13842.820935289994,-52.140370740002254,53052.67591272 2025-09-14,05:59:48.000,257,11074803,114365,0,1757829587,13842.874825769999,-52.1192233499969,53052.67591272 2025-09-14,05:59:49.000,257,11074746,114325,0,1757829588,13842.90850731999,-52.076928570000746,53052.68289984001 2025-09-14,05:59:50.000,257,11074807,114485,0,1757829589,13842.895034699999,-52.06987944000139,53052.68289984001 2025-09-14,05:59:51.000,257,11074786,114285,0,1757829590,13842.942188869994,-52.027584659997956,53052.689886960005 2025-09-14,05:59:52.000,257,11074823,114205,0,1757829591,13842.97587042,-52.06283031000203,53052.66193848001 2025-09-14,05:59:53.000,257,11074751,114325,0,1757829592,13843.023024589995,-51.97119161999581,53052.759758160006 2025-09-14,05:59:54.000,257,11074793,114045,0,1757829593,13843.01628828,-51.95004422999773,53052.70386120001 2025-09-14,05:59:55.000,257,11074760,114365,0,1757829594,13843.04996982999,-51.88660205999622,53052.74578392 2025-09-14,05:59:56.000,257,11074760,114405,0,1757829595,13843.083651379995,-51.851356409999426,53052.72482256 2025-09-14,05:59:57.000,257,11074767,114445,0,1757829596,13843.103860309995,-51.79496336999728,53052.78071952001 2025-09-14,05:59:58.000,257,11074751,114365,0,1757829597,13843.15101447999,-51.72447206999641,53052.808668000005 2025-09-14,05:59:59.000,257,11074790,114325,0,1757829598,13843.17795972,-51.69627554999897,53052.76674528 2025-09-14,06:00:00.000,257,11074756,114245,0,1757829599,13843.204904959995,-51.65398076999554,53052.82264224 2025-09-14,06:00:01.000,257,11074755,114365,0,1757829600,13843.25205912999,-51.58348947000195,53052.82962936001 2025-09-14,06:00:02.000,257,11074731,114365,0,1757829601,13843.31942223,-51.49185077999573,53052.86456496 2025-09-14,06:00:03.000,257,11074825,114245,0,1757829602,13843.33963116,-51.47775251999701,53052.88552632 2025-09-14,06:00:04.000,257,11074747,114125,0,1757829603,13843.346367469996,-51.4143103499955,53052.92046192001 2025-09-14,06:00:05.000,257,11074798,114325,0,1757829604,13843.413730569991,-51.37201556999935,53052.9134748 2025-09-14,06:00:06.000,257,11074744,114164,0,1757829605,13843.467621049997,-51.28742600999976,53052.99732024001 2025-09-14,06:00:07.000,257,11074812,114325,0,1757829606,13843.501302600002,-51.231032969997614,53052.94841040001 2025-09-14,06:00:08.000,257,11074833,114205,0,1757829607,13843.528247839997,-51.216934709998895,53052.96238464 2025-09-14,06:00:09.000,257,11074818,114405,0,1757829608,13843.575402009992,-51.11824689000059,53053.01828160001 2025-09-14,06:00:10.000,257,11074786,114045,0,1757829609,13843.656237729992,-51.09709949999524,53053.046230080006 2025-09-14,06:00:11.000,257,11074781,114325,0,1757829610,13843.710128209997,-51.05480471999908,53053.0532172 2025-09-14,06:00:12.000,257,11074776,114365,0,1757829611,13843.777491309993,-50.984313419998216,53053.10212704 2025-09-14,06:00:13.000,257,11074798,114325,0,1757829612,13843.831381789998,-50.95611690000078,53053.144049760005 2025-09-14,06:00:14.000,257,11074809,114325,0,1757829613,13843.865063339988,-50.89972385999863,53053.21392096001 2025-09-14,06:00:15.000,257,11074787,114045,0,1757829614,13843.892008579998,-50.83628168999712,53053.18597248001 2025-09-14,06:00:16.000,257,11074824,114285,0,1757829615,13843.966107989989,-50.83628168999712,53053.241869440004 2025-09-14,06:00:17.000,257,11074791,114285,0,1757829616,13844.019998469994,-50.78693778000161,53053.30475352001 2025-09-14,06:00:18.000,257,11074783,114325,0,1757829617,13844.040207399994,-50.74464299999818,53053.311740640005 2025-09-14,06:00:19.000,257,11074839,113965,0,1757829618,13844.094097879999,-50.70234822000202,53053.39558608 2025-09-14,06:00:20.000,257,11074802,114245,0,1757829619,13844.13451574,-50.624807790001796,53053.42353456001 2025-09-14,06:00:21.000,257,11074812,114445,0,1757829620,13844.1749336,-50.60366039999644,53053.42353456001 2025-09-14,06:00:22.000,257,11074802,114285,0,1757829621,13844.201878839995,-50.54726736000157,53053.45847016 2025-09-14,06:00:23.000,257,11074773,114565,0,1757829622,13844.25576932,-50.49792344999878,53053.49340576 2025-09-14,06:00:24.000,257,11074800,114405,0,1757829623,13844.262505629995,-50.44857953999599,53053.54231560001 2025-09-14,06:00:25.000,257,11074754,114325,0,1757829624,13844.27597825,-50.37808823999512,53053.55628984 2025-09-14,06:00:26.000,257,11074731,114285,0,1757829625,13844.31639611,-50.37103910999576,53053.58423832 2025-09-14,06:00:27.000,257,11074774,114325,0,1757829626,13844.30965979999,-50.30054781000217,53053.60519968 2025-09-14,06:00:28.000,257,11074776,114285,0,1757829627,13844.37028658999,-50.27235128999746,53053.62616104 2025-09-14,06:00:29.000,257,11074782,114205,0,1757829628,13844.383759209995,-50.28644954999618,53053.66109664 2025-09-14,06:00:30.000,257,11074828,114325,0,1757829629,13844.45112230999,-50.2653021599981,53053.7519292 2025-09-14,06:00:31.000,257,11074785,114405,0,1757829630,13844.484803859996,-50.20890911999595,53053.77289056 2025-09-14,06:00:32.000,257,11074798,114245,0,1757829631,13844.491540169991,-50.166614339999796,53053.78686480001 2025-09-14,06:00:33.000,257,11074755,114245,0,1757829632,13844.464594929996,-50.15251608000108,53053.80782616001 2025-09-14,06:00:34.000,257,11074807,114405,0,1757829633,13844.484803859996,-50.131368689995725,53053.814813280005 2025-09-14,06:00:35.000,257,11074809,113965,0,1757829634,13844.505012789996,-50.10317216999829,53053.88468448001 2025-09-14,06:00:36.000,257,11074746,114485,0,1757829635,13844.51848541,-50.09612303999893,53053.85673600001 2025-09-14,06:00:37.000,257,11074801,114285,0,1757829636,13844.491540169991,-50.06087739000213,53053.90564584001 2025-09-14,06:00:38.000,257,11074746,114325,0,1757829637,13844.47133123999,-50.03268086999742,53053.94058144 2025-09-14,06:00:39.000,257,11074765,114205,0,1757829638,13844.47133123999,-50.01153347999934,53053.9615428 2025-09-14,06:00:40.000,257,11074785,114125,0,1757829639,13844.424177069995,-49.997435220000625,53053.96852992 2025-09-14,06:00:41.000,257,11074785,114445,0,1757829640,13844.41070444999,-49.96923869999591,53054.02442688001 2025-09-14,06:00:42.000,257,11074754,114125,0,1757829641,13844.383759209995,-49.96218956999655,53054.01743976 2025-09-14,06:00:43.000,257,11074743,114405,0,1757829642,13844.424177069995,-49.97628782999527,53054.01743976 2025-09-14,06:00:44.000,257,11074753,114325,0,1757829643,13844.41744076,-49.955140439997194,53054.031414000005 2025-09-14,06:00:45.000,257,11074744,114205,0,1757829644,13844.39723183,-50.004484349999984,53054.03840112 2025-09-14,06:00:46.000,257,11074755,114405,0,1757829645,13844.37028658999,-49.941042179998476,53054.05936248 2025-09-14,06:00:47.000,257,11074738,114205,0,1757829646,13844.363550279995,-49.96923869999591,53054.07333672001 2025-09-14,06:00:48.000,257,11074832,114365,0,1757829647,13844.363550279995,-49.93399304999912,53054.101285200006 2025-09-14,06:00:49.000,257,11074794,114205,0,1757829648,13844.363550279995,-49.90579653000168,53054.09429808001 2025-09-14,06:00:50.000,257,11074804,114205,0,1757829649,13844.302923489995,-49.87760000999697,53054.08731096 2025-09-14,06:00:51.000,257,11074827,114325,0,1757829650,13844.282714559995,-49.89874740000232,53054.04538824001 2025-09-14,06:00:52.000,257,11074760,114285,0,1757829651,13844.242296699995,-49.88464913999633,53054.10827232 2025-09-14,06:00:53.000,257,11074755,114245,0,1757829652,13844.20861514999,-49.89874740000232,53054.05237536001 2025-09-14,06:00:54.000,257,11074803,114245,0,1757829653,13844.16819728999,-49.88464913999633,53054.12224656001 2025-09-14,06:00:55.000,257,11074756,114365,0,1757829654,13844.12777942999,-49.891698269995686,53054.05237536001 2025-09-14,06:00:56.000,257,11074814,114245,0,1757829655,13844.060416329994,-49.89874740000232,53054.14320792001 2025-09-14,06:00:57.000,257,11074823,114405,0,1757829656,13844.053680019999,-49.90579653000168,53054.101285200006 2025-09-14,06:00:58.000,257,11074805,114725,0,1757829657,13844.013262159999,-49.92694391999976,53054.05237536001 2025-09-14,06:00:59.000,257,11074832,114365,0,1757829658,13843.966107989989,-49.92694391999976,53054.09429808001 2025-09-14,06:01:00.000,257,11074776,114205,0,1757829659,13843.932426439998,-49.948091309997835,53054.10827232 2025-09-14,06:01:01.000,257,11074788,114405,0,1757829660,13843.892008579998,-49.96923869999591,53054.09429808001 2025-09-14,06:01:02.000,257,11074836,114485,0,1757829661,13843.858327029993,-50.01153347999934,53054.07333672001 2025-09-14,06:01:03.000,257,11074774,114245,0,1757829662,13843.817909169993,-49.997435220000625,53054.10827232 2025-09-14,06:01:04.000,257,11074803,114205,0,1757829663,13843.811172859998,-50.01153347999934,53054.04538824001 2025-09-14,06:01:05.000,257,11074807,114245,0,1757829664,13843.743809760002,-50.06087739000213,53054.05936248 2025-09-14,06:01:06.000,257,11074824,114405,0,1757829665,13843.696655589993,-50.0185826099987,53053.982504160005 2025-09-14,06:01:07.000,257,11074826,114245,0,1757829666,13843.689919279997,-50.03268086999742,53054.03840112 2025-09-14,06:01:08.000,257,11074786,114365,0,1757829667,13843.676446659993,-50.03972999999678,53054.01045264 2025-09-14,06:01:09.000,257,11074793,114405,0,1757829668,13843.662974040002,-50.03268086999742,53054.00346552001 2025-09-14,06:01:10.000,257,11074768,114405,0,1757829669,13843.595610939992,-50.04677912999614,53053.9964784 2025-09-14,06:01:11.000,257,11074790,114405,0,1757829670,13843.575402009992,-50.03268086999742,53054.00346552001 2025-09-14,06:01:12.000,257,11074833,114325,0,1757829671,13843.588874629997,-49.97628782999527,53053.98949128 2025-09-14,06:01:13.000,257,11074800,114325,0,1757829672,13843.501302600002,-50.04677912999614,53054.031414000005 2025-09-14,06:01:14.000,257,11074805,113885,0,1757829673,13843.460884740001,-50.02563173999806,53053.96852992 2025-09-14,06:01:15.000,257,11074785,114365,0,1757829674,13843.433939499992,-50.04677912999614,53053.94058144 2025-09-14,06:01:16.000,257,11074836,114325,0,1757829675,13843.400257950001,-50.04677912999614,53053.94756856 2025-09-14,06:01:17.000,257,11074817,114365,0,1757829676,13843.373312709991,-50.06087739000213,53053.95455568001 2025-09-14,06:01:18.000,257,11074778,114045,0,1757829677,13843.393521639991,-50.04677912999614,53053.8916716 2025-09-14,06:01:19.000,257,11074803,114125,0,1757829678,13843.346367469996,-50.117270429997006,53053.863723120005 2025-09-14,06:01:20.000,257,11074776,114365,0,1757829679,13843.366576399996,-50.08202478000021,53053.87769736001 2025-09-14,06:01:21.000,257,11074840,114365,0,1757829680,13843.2992133,-50.07497565000085,53053.814813280005 2025-09-14,06:01:22.000,257,11074802,114405,0,1757829681,13843.326158539996,-50.07497565000085,53053.8218004 2025-09-14,06:01:23.000,257,11074758,114045,0,1757829682,13843.292476989991,-50.06087739000213,53053.84974888 2025-09-14,06:01:24.000,257,11074824,114325,0,1757829683,13843.326158539996,-50.0538282599955,53053.8218004 2025-09-14,06:01:25.000,257,11074816,114085,0,1757829684,13843.332894849991,-50.02563173999806,53053.80782616001 2025-09-14,06:01:26.000,257,11074805,114365,0,1757829685,13843.346367469996,-50.06087739000213,53053.80083904 2025-09-14,06:01:27.000,257,11074817,114125,0,1757829686,13843.353103779991,-50.06087739000213,53053.8218004 2025-09-14,06:01:28.000,257,11074773,114285,0,1757829687,13843.380049020001,-50.02563173999806,53053.79385192 2025-09-14,06:01:29.000,257,11074754,114085,0,1757829688,13843.373312709991,-49.98333696000191,53053.79385192 2025-09-14,06:01:30.000,257,11074764,114245,0,1757829689,13843.373312709991,-49.955140439997194,53053.71699360001 2025-09-14,06:01:31.000,257,11074825,114125,0,1757829690,13843.380049020001,-49.941042179998476,53053.73795496001 2025-09-14,06:01:32.000,257,11074787,114205,0,1757829691,13843.406994259996,-49.93399304999912,53053.73096784 2025-09-14,06:01:33.000,257,11074776,114285,0,1757829692,13843.406994259996,-49.88464913999633,53053.73096784 2025-09-14,06:01:34.000,257,11074792,114365,0,1757829693,13843.447412119996,-49.87760000999697,53053.73096784 2025-09-14,06:01:35.000,257,11074860,114085,0,1757829694,13843.433939499992,-49.88464913999633,53053.73096784 2025-09-14,06:01:36.000,257,11074767,114445,0,1757829695,13843.440675810001,-49.83530523000081,53053.73795496001 2025-09-14,06:01:37.000,257,11074876,114125,0,1757829696,13843.501302600002,-49.79301044999738,53053.77987768 2025-09-14,06:01:38.000,257,11074788,114245,0,1757829697,13843.460884740001,-49.75071567000123,53053.7519292 2025-09-14,06:01:39.000,257,11074869,114085,0,1757829698,13843.454148429992,-49.68727349999972,53053.75891632001 2025-09-14,06:01:40.000,257,11074836,114445,0,1757829699,13843.474357359992,-49.595634810000774,53053.765903440006 2025-09-14,06:01:41.000,257,11074797,114205,0,1757829700,13843.508038909997,-49.595634810000774,53053.7519292 2025-09-14,06:01:42.000,257,11074818,114245,0,1757829701,13843.508038909997,-49.581536550002056,53053.73795496001 2025-09-14,06:01:43.000,257,11074830,113885,0,1757829702,13843.521511530002,-49.482848729996476,53053.72398072 2025-09-14,06:01:44.000,257,11074781,114525,0,1757829703,13843.534984149992,-49.4264556900016,53053.75891632001 2025-09-14,06:01:45.000,257,11074813,114405,0,1757829704,13843.575402009992,-49.38416090999817,53053.77987768 2025-09-14,06:01:46.000,257,11074872,114125,0,1757829705,13843.595610939992,-49.34891526000138,53053.79385192 2025-09-14,06:01:47.000,257,11074817,114325,0,1757829706,13843.629292489997,-49.26432570000179,53053.80782616001 2025-09-14,06:01:48.000,257,11074828,114565,0,1757829707,13843.656237729992,-49.22203091999836,53053.78686480001 2025-09-14,06:01:49.000,257,11074868,114285,0,1757829708,13843.649501419997,-49.15153961999749,53053.814813280005 2025-09-14,06:01:50.000,257,11074809,114205,0,1757829709,13843.710128209997,-49.06695005999791,53053.85673600001 2025-09-14,06:01:51.000,257,11074841,114245,0,1757829710,13843.696655589993,-49.04580266999983,53053.84974888 2025-09-14,06:01:52.000,257,11074855,114405,0,1757829711,13843.811172859998,-48.98236049999832,53053.8218004 2025-09-14,06:01:53.000,257,11074810,114325,0,1757829712,13843.764018690003,-48.954163980000885,53053.863723120005 2025-09-14,06:01:54.000,257,11074821,114325,0,1757829713,13843.797700239993,-48.911869199997454,53053.92660720001 2025-09-14,06:01:55.000,257,11074807,114405,0,1757829714,13843.824645479988,-48.82023050999851,53053.94756856 2025-09-14,06:01:56.000,257,11074839,114164,0,1757829715,13843.844854409988,-48.76383746999636,53053.91962008 2025-09-14,06:01:57.000,257,11074869,114125,0,1757829716,13843.878535959993,-48.74269007999828,53053.94756856 2025-09-14,06:01:58.000,257,11074851,114164,0,1757829717,13843.892008579998,-48.6581005199987,53053.94756856 2025-09-14,06:01:59.000,257,11074783,114365,0,1757829718,13843.932426439998,-48.58760921999783,53053.9615428 2025-09-14,06:02:00.000,257,11074878,114245,0,1757829719,13843.945899059989,-48.53121617999568,53054.01045264 2025-09-14,06:02:01.000,257,11074812,114085,0,1757829720,13843.979580609994,-48.495970529998885,53054.03840112 2025-09-14,06:02:02.000,257,11074822,114125,0,1757829721,13844.080625259994,-48.46072488000209,53054.07333672001 2025-09-14,06:02:03.000,257,11074861,114205,0,1757829722,13844.073888949999,-48.42547922999802,53054.101285200006 2025-09-14,06:02:04.000,257,11074776,114365,0,1757829723,13844.13451574,-48.319742280000355,53054.17115640001 2025-09-14,06:02:05.000,257,11074892,114164,0,1757829724,13844.19514253,-48.29859489000228,53054.15718216 2025-09-14,06:02:06.000,257,11074842,114405,0,1757829725,13844.181669909995,-48.22810359000141,53054.19211776001 2025-09-14,06:02:07.000,257,11074855,114245,0,1757829726,13844.201878839995,-48.17875967999862,53054.17115640001 2025-09-14,06:02:08.000,257,11074844,114285,0,1757829727,13844.201878839995,-48.1646614199999,53054.21307912001 2025-09-14,06:02:09.000,257,11074860,114445,0,1757829728,13844.20861514999,-48.08007186000032,53054.22705336 2025-09-14,06:02:10.000,257,11074843,114285,0,1757829729,13844.16819728999,-48.051875339995604,53054.23404048 2025-09-14,06:02:11.000,257,11074773,114405,0,1757829730,13844.21535146,-48.037777079996886,53054.22006624001 2025-09-14,06:02:12.000,257,11074838,114405,0,1757829731,13844.23556039,-47.99548230000073,53054.24102760001 2025-09-14,06:02:13.000,257,11074879,114205,0,1757829732,13844.25576932,-47.93204012999922,53054.2759632 2025-09-14,06:02:14.000,257,11074837,114005,0,1757829733,13844.302923489995,-47.917941870000504,53054.2759632 2025-09-14,06:02:15.000,257,11074785,114365,0,1757829734,13844.28945086999,-47.854499699998996,53054.29692456 2025-09-14,06:02:16.000,257,11074888,114285,0,1757829735,13844.32986872999,-47.83335231000092,53054.268976080006 2025-09-14,06:02:17.000,257,11074889,114245,0,1757829736,13844.32986872999,-47.812204919995565,53054.30391168 2025-09-14,06:02:18.000,257,11074814,114164,0,1757829737,13844.32986872999,-47.78400839999813,53054.317885920005 2025-09-14,06:02:19.000,257,11074854,114405,0,1757829738,13844.363550279995,-47.805155789996206,53054.28295032 2025-09-14,06:02:20.000,257,11074769,114365,0,1757829739,13844.39723183,-47.74876275000133,53054.317885920005 2025-09-14,06:02:21.000,257,11074778,114205,0,1757829740,13844.403968139995,-47.77695926999877,53054.37378288 2025-09-14,06:02:22.000,257,11074795,114285,0,1757829741,13844.39049551999,-47.76991013999941,53054.32487304 2025-09-14,06:02:23.000,257,11074842,114325,0,1757829742,13844.403968139995,-47.741713620001974,53054.38077000001 2025-09-14,06:02:24.000,257,11074880,114325,0,1757829743,13844.43764969,-47.72056622999662,53054.37378288 2025-09-14,06:02:25.000,257,11074813,114245,0,1757829744,13844.47806755,-47.7064679699979,53054.35282152 2025-09-14,06:02:26.000,257,11074860,114045,0,1757829745,13844.45785862,-47.72761535999598,53054.42269272 2025-09-14,06:02:27.000,257,11074821,114005,0,1757829746,13844.47806755,-47.678271450000466,53054.415705600004 2025-09-14,06:02:28.000,257,11074837,114205,0,1757829747,13844.49827648,-47.692369709999184,53054.47160256 2025-09-14,06:02:29.000,257,11074882,114365,0,1757829748,13844.55890327,-47.67122232000111,53054.45762832001 2025-09-14,06:02:30.000,257,11074798,113965,0,1757829749,13844.511749099991,-47.65007492999575,53054.46461544 2025-09-14,06:02:31.000,257,11074797,114405,0,1757829750,13844.51848541,-47.643025799996394,53054.49256392 2025-09-14,06:02:32.000,257,11074839,114365,0,1757829751,13844.531958029991,-47.62187840999832,53054.57640936001 2025-09-14,06:02:33.000,257,11074891,114164,0,1757829752,13844.531958029991,-47.65007492999575,53054.50653816001 2025-09-14,06:02:34.000,257,11074828,114245,0,1757829753,13844.599321130001,-47.61482927999896,53054.534486640005 2025-09-14,06:02:35.000,257,11074798,114485,0,1757829754,13844.572375889991,-47.65712405999511,53054.55544800001 2025-09-14,06:02:36.000,257,11074872,114205,0,1757829755,13844.599321130001,-47.65007492999575,53054.534486640005 2025-09-14,06:02:37.000,257,11074846,114085,0,1757829756,13844.633002679991,-47.65007492999575,53054.583396480004 2025-09-14,06:02:38.000,257,11074910,114205,0,1757829757,13844.592584819991,-47.72761535999598,53054.61134496 2025-09-14,06:02:39.000,257,11074875,114205,0,1757829758,13844.579112200001,-47.685320579999825,53054.583396480004 2025-09-14,06:02:40.000,257,11074797,113925,0,1757829759,13844.626266369996,-47.685320579999825,53054.604357840006 2025-09-14,06:02:41.000,257,11074841,114045,0,1757829760,13844.693629469992,-47.741713620001974,53054.57640936001 2025-09-14,06:02:42.000,257,11074815,113965,0,1757829761,13844.693629469992,-47.73466448999534,53054.6602548 2025-09-14,06:02:43.000,257,11074827,114205,0,1757829762,13844.646475299996,-47.76991013999941,53054.61833208 2025-09-14,06:02:44.000,257,11074870,113965,0,1757829763,13844.653211609992,-47.805155789996206,53054.61134496 2025-09-14,06:02:45.000,257,11074813,114405,0,1757829764,13844.734047329992,-47.861548829998355,53054.63929344 2025-09-14,06:02:46.000,257,11074838,114164,0,1757829765,13844.673420539992,-47.903843610001786,53054.71615176001 2025-09-14,06:02:47.000,257,11074870,114405,0,1757829766,13844.693629469992,-47.903843610001786,53054.68820328 2025-09-14,06:02:48.000,257,11074848,114125,0,1757829767,13844.707102089997,-47.89679447999515,53054.73711312 2025-09-14,06:02:49.000,257,11074806,114125,0,1757829768,13844.720574710002,-47.93908925999858,53054.75807448 2025-09-14,06:02:50.000,257,11074828,114245,0,1757829769,13844.693629469992,-47.93908925999858,53054.73711312 2025-09-14,06:02:51.000,257,11074862,114365,0,1757829770,13844.707102089997,-47.94613838999794,53054.772048720006 2025-09-14,06:02:52.000,257,11074905,114325,0,1757829771,13844.707102089997,-47.98843317000137,53054.84890704 2025-09-14,06:02:53.000,257,11074829,114125,0,1757829772,13844.707102089997,-47.96728577999602,53054.80698432 2025-09-14,06:02:54.000,257,11074882,114365,0,1757829773,13844.693629469992,-47.96023664999666,53054.82794568 2025-09-14,06:02:55.000,257,11074818,114325,0,1757829774,13844.680156850001,-48.01662968999881,53054.81397144001 2025-09-14,06:02:56.000,257,11074863,114285,0,1757829775,13844.680156850001,-47.99548230000073,53054.86288128001 2025-09-14,06:02:57.000,257,11074837,114405,0,1757829776,13844.707102089997,-47.924990999999864,53054.89082976001 2025-09-14,06:02:58.000,257,11074827,114245,0,1757829777,13844.700365780001,-47.93908925999858,53054.88384264001 2025-09-14,06:02:59.000,257,11074843,114245,0,1757829778,13844.700365780001,-47.910892740001145,53054.869868400005 2025-09-14,06:03:00.000,257,11074836,114205,0,1757829779,13844.700365780001,-47.924990999999864,53054.869868400005 2025-09-14,06:03:01.000,257,11074847,114405,0,1757829780,13844.760992570002,-47.917941870000504,53054.89781688 2025-09-14,06:03:02.000,257,11074832,114405,0,1757829781,13844.821619360002,-47.903843610001786,53054.92576536 2025-09-14,06:03:03.000,257,11074881,114085,0,1757829782,13844.841828290002,-47.89679447999515,53054.939739600006 2025-09-14,06:03:04.000,257,11074801,114045,0,1757829783,13844.888982459997,-47.917941870000504,53054.91179112001 2025-09-14,06:03:05.000,257,11074866,114485,0,1757829784,13844.922664010002,-47.903843610001786,53054.96768808 2025-09-14,06:03:06.000,257,11074857,114205,0,1757829785,13844.909191389997,-47.868597959997714,53054.94672672 2025-09-14,06:03:07.000,257,11074809,114205,0,1757829786,13844.969818179998,-47.84745056999964,53054.96768808 2025-09-14,06:03:08.000,257,11074805,114405,0,1757829787,13845.030444969998,-47.88269621999643,53054.988649440005 2025-09-14,06:03:09.000,257,11074872,114164,0,1757829788,13845.037181279993,-47.83335231000092,53055.037559280005 2025-09-14,06:03:10.000,257,11074833,114245,0,1757829789,13845.043917589988,-47.83335231000092,53055.06550776 2025-09-14,06:03:11.000,257,11074877,114164,0,1757829790,13845.030444969998,-47.78400839999813,53055.02358504 2025-09-14,06:03:12.000,257,11074805,114365,0,1757829791,13845.043917589988,-47.71351709999726,53055.09345624 2025-09-14,06:03:13.000,257,11074806,114205,0,1757829792,13845.057390209993,-47.678271450000466,53055.09345624 2025-09-14,06:03:14.000,257,11074810,114245,0,1757829793,13845.097808069993,-47.6077801499996,53055.14236608 2025-09-14,06:03:15.000,257,11074825,114525,0,1757829794,13845.158434859994,-47.628927539997676,53055.21922440001 2025-09-14,06:03:16.000,257,11074826,114365,0,1757829795,13845.144962239989,-47.56548536999617,53055.254160000004 2025-09-14,06:03:17.000,257,11074838,114045,0,1757829796,13845.178643789994,-47.54433797999809,53055.254160000004 2025-09-14,06:03:18.000,257,11074882,114325,0,1757829797,13845.212325339999,-47.47384667999722,53055.24018576 2025-09-14,06:03:19.000,257,11074880,114045,0,1757829798,13845.26621581999,-47.410404509995715,53055.31005696 2025-09-14,06:03:20.000,257,11074834,114125,0,1757829799,13845.279688439994,-47.410404509995715,53055.254160000004 2025-09-14,06:03:21.000,257,11074838,114125,0,1757829800,13845.30663367999,-47.3610606000002,53055.36595392001 2025-09-14,06:03:22.000,257,11074903,114245,0,1757829801,13845.35378785,-47.33286407999549,53055.372941040005 2025-09-14,06:03:23.000,257,11074838,114205,0,1757829802,13845.380733089994,-47.29056929999933,53055.442812240006 2025-09-14,06:03:24.000,257,11074884,114085,0,1757829803,13845.42788725999,-47.2482745199959,53055.41486376001 2025-09-14,06:03:25.000,257,11074832,114245,0,1757829804,13845.44809618999,-47.227127129997825,53055.41486376001 2025-09-14,06:03:26.000,257,11074866,113805,0,1757829805,13845.522195599995,-47.21302886999911,53055.51268344001 2025-09-14,06:03:27.000,257,11074849,114405,0,1757829806,13845.603031319995,-47.16368495999632,53055.51967056 2025-09-14,06:03:28.000,257,11074888,114045,0,1757829807,13845.65018548999,-47.13548843999888,53055.589541760004 2025-09-14,06:03:29.000,257,11074791,114405,0,1757829808,13845.67713073,-47.1495866999976,53055.60351600001 2025-09-14,06:03:30.000,257,11074869,114125,0,1757829809,13845.704075969996,-47.07909539999673,53055.63146448001 2025-09-14,06:03:31.000,257,11074823,113885,0,1757829810,13845.791647999991,-47.07204626999737,53055.63146448001 2025-09-14,06:03:32.000,257,11074866,114485,0,1757829811,13845.825329549996,-47.043849749999936,53055.70133568001 2025-09-14,06:03:33.000,257,11074824,114405,0,1757829812,13845.838802170001,-46.994505839997146,53055.69434856 2025-09-14,06:03:34.000,257,11074861,114205,0,1757829813,13845.811856929991,-47.001554969996505,53055.757232640004 2025-09-14,06:03:35.000,257,11074855,114164,0,1757829814,13845.845538479996,-46.96630931999971,53055.778194000006 2025-09-14,06:03:36.000,257,11074877,114205,0,1757829815,13845.845538479996,-46.95926019000035,53055.778194000006 2025-09-14,06:03:37.000,257,11074895,114125,0,1757829816,13845.879220030001,-46.93106366999564,53055.827103840005 2025-09-14,06:03:38.000,257,11074877,114485,0,1757829817,13845.892692649992,-46.85352323999541,53055.86902656001 2025-09-14,06:03:39.000,257,11074875,114085,0,1757829818,13845.872483719992,-46.9028671499982,53055.876013680005 2025-09-14,06:03:40.000,257,11074798,114365,0,1757829819,13845.912901579992,-46.85352323999541,53055.8830008 2025-09-14,06:03:41.000,257,11074861,114164,0,1757829820,13845.939846820002,-46.860572370002046,53055.97383336 2025-09-14,06:03:42.000,257,11074859,114205,0,1757829821,13845.892692649992,-46.84647410999605,53056.00178184 2025-09-14,06:03:43.000,257,11074907,113885,0,1757829822,13845.892692649992,-46.811228459999256,53056.02973032 2025-09-14,06:03:44.000,257,11074891,114365,0,1757829823,13845.912901579992,-46.775982809995185,53056.07165304 2025-09-14,06:03:45.000,257,11074829,114285,0,1757829824,13845.919637890001,-46.79008107000118,53056.057678799996 2025-09-14,06:03:46.000,257,11074855,114205,0,1757829825,13845.946583129997,-46.768933679995826,53056.092614400004 2025-09-14,06:03:47.000,257,11074913,113845,0,1757829826,13845.993737299992,-46.74073715999839,53056.17645984 2025-09-14,06:03:48.000,257,11074877,114605,0,1757829827,13846.000473610002,-46.71254064000095,53056.18344696001 2025-09-14,06:03:49.000,257,11074920,114525,0,1757829828,13846.020682540002,-46.6913932499956,53056.18344696001 2025-09-14,06:03:50.000,257,11074859,114085,0,1757829829,13846.027418849997,-46.635000210000726,53056.21838256 2025-09-14,06:03:51.000,257,11074911,114245,0,1757829830,13846.074573019992,-46.6561475999988,53056.260305280004 2025-09-14,06:03:52.000,257,11074879,114285,0,1757829831,13846.121727190002,-46.60680368999601,53056.31620224 2025-09-14,06:03:53.000,257,11074947,114365,0,1757829832,13846.114990879993,-46.592705429997295,53056.260305280004 2025-09-14,06:03:54.000,257,11074847,114285,0,1757829833,13846.135199809993,-46.55041065000114,53056.281266640006 2025-09-14,06:03:55.000,257,11074907,114645,0,1757829834,13846.135199809993,-46.54336152000178,53056.34415072 2025-09-14,06:03:56.000,257,11074943,114245,0,1757829835,13846.128463499997,-46.49401760999899,53056.31620224 2025-09-14,06:03:57.000,257,11074939,114045,0,1757829836,13846.189090289998,-46.4446736999962,53056.38607344 2025-09-14,06:03:58.000,257,11074885,114365,0,1757829837,13846.236244459993,-46.43762456999684,53056.42100904001 2025-09-14,06:03:59.000,257,11074887,114485,0,1757829838,13846.209299219998,-46.3459858799979,53056.46293176 2025-09-14,06:04:00.000,257,11074821,114285,0,1757829839,13846.222771839988,-46.3107402300011,53056.46991888001 2025-09-14,06:04:01.000,257,11074865,114245,0,1757829840,13846.242980769988,-46.27549457999703,53056.51882872001 2025-09-14,06:04:02.000,257,11074906,114405,0,1757829841,13846.256453389993,-46.31778936000046,53056.52581584 2025-09-14,06:04:03.000,257,11074798,114164,0,1757829842,13846.249717079998,-46.20500327999616,53056.53280296 2025-09-14,06:04:04.000,257,11074874,114205,0,1757829843,13846.296871249993,-46.21205240999552,53056.58869992001 2025-09-14,06:04:05.000,257,11074810,114285,0,1757829844,13846.296871249993,-46.21205240999552,53056.63760976001 2025-09-14,06:04:06.000,257,11074885,114245,0,1757829845,13846.283398629988,-46.226150670001516,53056.665558240005 2025-09-14,06:04:07.000,257,11074875,114405,0,1757829846,13846.290134939998,-46.233199800000875,53056.65857112001 2025-09-14,06:04:08.000,257,11074872,114405,0,1757829847,13846.310343869998,-46.24729805999959,53056.67953248 2025-09-14,06:04:09.000,257,11074882,114445,0,1757829848,13846.276662319993,-46.26139631999831,53056.7214552 2025-09-14,06:04:10.000,257,11074867,114405,0,1757829849,13846.269926009998,-46.29664196999511,53056.728442319996 2025-09-14,06:04:11.000,257,11074849,114205,0,1757829850,13846.256453389993,-46.28254370999639,53056.714468080005 2025-09-14,06:04:12.000,257,11074919,114405,0,1757829851,13846.283398629988,-46.29664196999511,53056.70748096001 2025-09-14,06:04:13.000,257,11074897,114205,0,1757829852,13846.263189699988,-46.27549457999703,53056.784339280006 2025-09-14,06:04:14.000,257,11074879,114365,0,1757829853,13846.236244459993,-46.29664196999511,53056.79831352 2025-09-14,06:04:15.000,257,11074918,114285,0,1757829854,13846.229508149998,-46.33188761999918,53056.7913264 2025-09-14,06:04:16.000,257,11074903,114164,0,1757829855,13846.175617669993,-46.32483848999982,53056.82626200001 2025-09-14,06:04:17.000,257,11074892,114285,0,1757829856,13846.148672429998,-46.360084139996616,53056.84023624 2025-09-14,06:04:18.000,257,11074897,114164,0,1757829857,13846.168881359998,-46.39532979000069,53056.84722336 2025-09-14,06:04:19.000,257,11074870,114125,0,1757829858,13846.148672429998,-46.38123153000197,53056.85421048001 2025-09-14,06:04:20.000,257,11074921,114285,0,1757829859,13846.135199809993,-46.374182399995334,53056.833249120005 2025-09-14,06:04:21.000,257,11074846,114205,0,1757829860,13846.081309330002,-46.38828066000133,53056.882158960005 2025-09-14,06:04:22.000,257,11074837,114445,0,1757829861,13846.081309330002,-46.38123153000197,53056.88914608 2025-09-14,06:04:23.000,257,11074910,114205,0,1757829862,13846.074573019992,-46.367133269995975,53056.84023624 2025-09-14,06:04:24.000,257,11074925,114285,0,1757829863,13846.054364089992,-46.40237892000005,53056.8611976 2025-09-14,06:04:25.000,257,11074849,114445,0,1757829864,13846.040891470002,-46.38123153000197,53056.82626200001 2025-09-14,06:04:26.000,257,11074893,114245,0,1757829865,13846.047627779997,-46.38123153000197,53056.85421048001 2025-09-14,06:04:27.000,257,11074844,114245,0,1757829866,13846.034155159992,-46.39532979000069,53056.82626200001 2025-09-14,06:04:28.000,257,11074889,114365,0,1757829867,13846.020682540002,-46.38123153000197,53056.85421048001 2025-09-14,06:04:29.000,257,11074882,114285,0,1757829868,13846.000473610002,-46.423526309998124,53056.81927488 2025-09-14,06:04:30.000,257,11074854,114365,0,1757829869,13845.946583129997,-46.43057543999748,53056.82626200001 2025-09-14,06:04:31.000,257,11074886,114205,0,1757829870,13845.973528369992,-46.43057543999748,53056.90312032001 2025-09-14,06:04:32.000,257,11074928,114325,0,1757829871,13845.973528369992,-46.465821090001555,53056.833249120005 2025-09-14,06:04:33.000,257,11074938,114285,0,1757829872,13845.966792059997,-46.465821090001555,53056.81228776 2025-09-14,06:04:34.000,257,11074917,114245,0,1757829873,13845.912901579992,-46.4446736999962,53056.7913264 2025-09-14,06:04:35.000,257,11074949,114525,0,1757829874,13845.852274789991,-46.458771960002196,53056.74241656 2025-09-14,06:04:36.000,257,11074912,114045,0,1757829875,13845.872483719992,-46.472870220000914,53056.74940368 2025-09-14,06:04:37.000,257,11074920,114205,0,1757829876,13845.879220030001,-46.472870220000914,53056.81228776 2025-09-14,06:04:38.000,257,11074915,114245,0,1757829877,13845.845538479996,-46.465821090001555,53056.77036504 2025-09-14,06:04:39.000,257,11074873,114485,0,1757829878,13845.885956339996,-46.52926325999579,53056.77036504 2025-09-14,06:04:40.000,257,11074907,114325,0,1757829879,13845.845538479996,-46.54336152000178,53056.75639080001 2025-09-14,06:04:41.000,257,11074890,114365,0,1757829880,13845.818593240001,-46.52926325999579,53056.67254536 2025-09-14,06:04:42.000,257,11074849,114085,0,1757829881,13845.811856929991,-46.52926325999579,53056.70748096001 2025-09-14,06:04:43.000,257,11074915,114645,0,1757829882,13845.811856929991,-46.5574597800005,53056.68651960001 2025-09-14,06:04:44.000,257,11074929,114245,0,1757829883,13845.805120619996,-46.56450890999986,53056.7214552 2025-09-14,06:04:45.000,257,11074970,114285,0,1757829884,13845.75796645,-46.585656299997936,53056.68651960001 2025-09-14,06:04:46.000,257,11074875,114285,0,1757829885,13845.71754859,-46.536312389995146,53056.67953248 2025-09-14,06:04:47.000,257,11074918,114125,0,1757829886,13845.731021209991,-46.54336152000178,53056.63760976001 2025-09-14,06:04:48.000,257,11074942,114365,0,1757829887,13845.704075969996,-46.536312389995146,53056.63062264 2025-09-14,06:04:49.000,257,11074907,114205,0,1757829888,13845.704075969996,-46.536312389995146,53056.60966128001 2025-09-14,06:04:50.000,257,11074878,114325,0,1757829889,13845.69060334999,-46.5574597800005,53056.53979008001 2025-09-14,06:04:51.000,257,11074912,114445,0,1757829890,13845.683867039996,-46.54336152000178,53056.53979008001 2025-09-14,06:04:52.000,257,11074940,114205,0,1757829891,13845.663658109996,-46.54336152000178,53056.53280296 2025-09-14,06:04:53.000,257,11074939,114325,0,1757829892,13845.65018548999,-46.5574597800005,53056.51882872001 2025-09-14,06:04:54.000,257,11074923,113805,0,1757829893,13845.69733966,-46.57155803999922,53056.5118416 2025-09-14,06:04:55.000,257,11074905,114045,0,1757829894,13845.683867039996,-46.536312389995146,53056.48389312 2025-09-14,06:04:56.000,257,11074951,114245,0,1757829895,13845.69733966,-46.5574597800005,53056.427996160004 2025-09-14,06:04:57.000,257,11074920,114245,0,1757829896,13845.683867039996,-46.57155803999922,53056.476906 2025-09-14,06:04:58.000,257,11074942,114205,0,1757829897,13845.683867039996,-46.56450890999986,53056.43498328 2025-09-14,06:04:59.000,257,11074875,114205,0,1757829898,13845.663658109996,-46.592705429997295,53056.448957520006 2025-09-14,06:05:00.000,257,11074927,114245,0,1757829899,13845.643449179996,-46.61385281999537,53056.4070348 2025-09-14,06:05:01.000,257,11074888,113805,0,1757829900,13845.61650394,-46.62090195000201,53056.43498328 2025-09-14,06:05:02.000,257,11074883,113925,0,1757829901,13845.55587715,-46.642049340000085,53056.379086320005 2025-09-14,06:05:03.000,257,11074882,114245,0,1757829902,13845.48851404999,-46.649098469999444,53056.393060559996 2025-09-14,06:05:04.000,257,11074904,114645,0,1757829903,13845.46830511999,-46.66319672999816,53056.30921512 2025-09-14,06:05:05.000,257,11074873,114525,0,1757829904,13845.43462357,-46.635000210000726,53056.330176480005 2025-09-14,06:05:06.000,257,11074934,114365,0,1757829905,13845.400942019995,-46.649098469999444,53056.35812496 2025-09-14,06:05:07.000,257,11074959,114445,0,1757829906,13845.32684260999,-46.649098469999444,53056.379086320005 2025-09-14,06:05:08.000,257,11074913,114245,0,1757829907,13845.30663367999,-46.6561475999988,53056.36511208 2025-09-14,06:05:09.000,257,11074886,114405,0,1757829908,13845.259479509994,-46.67024585999752,53056.31620224 2025-09-14,06:05:10.000,257,11074895,114285,0,1757829909,13845.252743199999,-46.68434411999624,53056.281266640006 2025-09-14,06:05:11.000,257,11074880,114285,0,1757829910,13845.239270579994,-46.71254064000095,53056.28825376 2025-09-14,06:05:12.000,257,11074872,113885,0,1757829911,13845.192116409999,-46.6913932499956,53056.2672924 2025-09-14,06:05:13.000,257,11074867,114325,0,1757829912,13845.158434859994,-46.70549151000159,53056.211395440005 2025-09-14,06:05:14.000,257,11074890,114325,0,1757829913,13845.118016999993,-46.71958977000031,53056.14851136 2025-09-14,06:05:15.000,257,11074920,114285,0,1757829914,13845.084335449988,-46.71958977000031,53056.14152424 2025-09-14,06:05:16.000,257,11074901,114085,0,1757829915,13845.064126519988,-46.761884549996466,53056.13453712001 2025-09-14,06:05:17.000,257,11074909,114325,0,1757829916,13845.043917589988,-46.6913932499956,53056.06466592001 2025-09-14,06:05:18.000,257,11074897,114164,0,1757829917,13845.016972349993,-46.71958977000031,53056.0227432 2025-09-14,06:05:19.000,257,11074912,114565,0,1757829918,13845.010236039998,-46.74778628999775,53056.00876896 2025-09-14,06:05:20.000,257,11074857,114085,0,1757829919,13844.949609249998,-46.71254064000095,53056.00178184 2025-09-14,06:05:21.000,257,11074930,114164,0,1757829920,13844.915927699993,-46.74073715999839,53055.994794720005 2025-09-14,06:05:22.000,257,11074933,114325,0,1757829921,13844.888982459997,-46.74778628999775,53055.95985912 2025-09-14,06:05:23.000,257,11074921,114164,0,1757829922,13844.875509839992,-46.75483541999711,53055.93889776001 2025-09-14,06:05:24.000,257,11074885,114205,0,1757829923,13844.794674119992,-46.72663889999967,53055.8830008 2025-09-14,06:05:25.000,257,11074933,114245,0,1757829924,13844.814883049992,-46.761884549996466,53055.86203944 2025-09-14,06:05:26.000,257,11074939,114285,0,1757829925,13844.814883049992,-46.761884549996466,53055.85505232 2025-09-14,06:05:27.000,257,11074911,114285,0,1757829926,13844.747519949997,-46.74778628999775,53055.8131296 2025-09-14,06:05:28.000,257,11074925,114245,0,1757829927,13844.686893159997,-46.761884549996466,53055.83409096 2025-09-14,06:05:29.000,257,11074936,114245,0,1757829928,13844.646475299996,-46.75483541999711,53055.80614248 2025-09-14,06:05:30.000,257,11074940,114285,0,1757829929,13844.599321130001,-46.75483541999711,53055.7432584 2025-09-14,06:05:31.000,257,11074872,114285,0,1757829930,13844.579112200001,-46.74073715999839,53055.708322800005 2025-09-14,06:05:32.000,257,11074934,114085,0,1757829931,13844.572375889991,-46.74073715999839,53055.69434856 2025-09-14,06:05:33.000,257,11074901,114285,0,1757829932,13844.53869434,-46.74073715999839,53055.6384516 2025-09-14,06:05:34.000,257,11074935,114205,0,1757829933,13844.511749099991,-46.71958977000031,53055.64543872 2025-09-14,06:05:35.000,257,11074901,114205,0,1757829934,13844.47133123999,-46.72663889999967,53055.56159328001 2025-09-14,06:05:36.000,257,11074869,114205,0,1757829935,13844.45785862,-46.74073715999839,53055.52665768 2025-09-14,06:05:37.000,257,11074888,114125,0,1757829936,13844.484803859996,-46.72663889999967,53055.540631920005 2025-09-14,06:05:38.000,257,11074882,114205,0,1757829937,13844.49827648,-46.67729498999688,53055.50569632 2025-09-14,06:05:39.000,257,11074877,114005,0,1757829938,13844.45112230999,-46.635000210000726,53055.46377360001 2025-09-14,06:05:40.000,257,11074948,114245,0,1757829939,13844.45112230999,-46.62795108000137,53055.48473496001 2025-09-14,06:05:41.000,257,11074886,114365,0,1757829940,13844.47133123999,-46.60680368999601,53055.428838 2025-09-14,06:05:42.000,257,11074943,114164,0,1757829941,13844.444385999996,-46.61385281999537,53055.43582512001 2025-09-14,06:05:43.000,257,11074889,114205,0,1757829942,13844.444385999996,-46.56450890999986,53055.47076072 2025-09-14,06:05:44.000,257,11074974,114725,0,1757829943,13844.363550279995,-46.48696847999963,53055.41486376001 2025-09-14,06:05:45.000,257,11074933,114405,0,1757829944,13844.363550279995,-46.472870220000914,53055.40787664 2025-09-14,06:05:46.000,257,11074883,114205,0,1757829945,13844.403968139995,-46.416477179998765,53055.40088952 2025-09-14,06:05:47.000,257,11074928,114285,0,1757829946,13844.3770229,-46.4446736999962,53055.33800544 2025-09-14,06:05:48.000,257,11074925,114405,0,1757829947,13844.35681397,-46.374182399995334,53055.29608272001 2025-09-14,06:05:49.000,257,11074880,113965,0,1757829948,13844.35681397,-46.3459858799979,53055.324031200005 2025-09-14,06:05:50.000,257,11074884,114325,0,1757829949,13844.383759209995,-46.3107402300011,53055.30306984 2025-09-14,06:05:51.000,257,11074898,114085,0,1757829950,13844.35681397,-46.28254370999639,53055.24717288001 2025-09-14,06:05:52.000,257,11074951,114325,0,1757829951,13844.39723183,-46.25434718999895,53055.254160000004 2025-09-14,06:05:53.000,257,11074900,114125,0,1757829952,13844.33660504,-46.226150670001516,53055.26114712 2025-09-14,06:05:54.000,257,11074875,114205,0,1757829953,13844.35681397,-46.197954149996804,53055.254160000004 2025-09-14,06:05:55.000,257,11074914,114445,0,1757829954,13844.39049551999,-46.190905019997444,53055.24717288001 2025-09-14,06:05:56.000,257,11074876,114445,0,1757829955,13844.39049551999,-46.134511979995295,53055.23319864 2025-09-14,06:05:57.000,257,11074959,113965,0,1757829956,13844.39723183,-46.10631545999786,53055.22621152001 2025-09-14,06:05:58.000,257,11074978,114205,0,1757829957,13844.363550279995,-46.127462849995936,53055.254160000004 2025-09-14,06:05:59.000,257,11074930,113965,0,1757829958,13844.383759209995,-46.064020680001704,53055.23319864 2025-09-14,06:06:00.000,257,11074947,114405,0,1757829959,13844.33660504,-46.02172589999827,53055.19127592 2025-09-14,06:06:01.000,257,11074952,114525,0,1757829960,13844.3770229,-45.98648025000148,53055.156340320005 2025-09-14,06:06:02.000,257,11074899,114365,0,1757829961,13844.32986872999,-46.000578510000196,53055.12140472 2025-09-14,06:06:03.000,257,11074885,114445,0,1757829962,13844.302923489995,-46.000578510000196,53055.09345624 2025-09-14,06:06:04.000,257,11074880,113965,0,1757829963,13844.363550279995,-45.958283729996765,53055.14236608 2025-09-14,06:06:05.000,257,11074862,113925,0,1757829964,13844.323132419995,-45.93008720999933,53055.12140472 2025-09-14,06:06:06.000,257,11074916,114045,0,1757829965,13844.343341349995,-45.86664503999782,53055.16332744 2025-09-14,06:06:07.000,257,11074900,114405,0,1757829966,13844.32986872999,-45.824350260001665,53055.156340320005 2025-09-14,06:06:08.000,257,11074948,114645,0,1757829967,13844.282714559995,-45.767957219999516,53055.12140472 2025-09-14,06:06:09.000,257,11074887,114445,0,1757829968,13844.28945086999,-45.76090809000016,53055.14236608 2025-09-14,06:06:10.000,257,11074961,114365,0,1757829969,13844.282714559995,-45.73976070000208,53055.107430480006 2025-09-14,06:06:11.000,257,11074904,114325,0,1757829970,13844.282714559995,-45.67631853000057,53055.16332744 2025-09-14,06:06:12.000,257,11074958,114125,0,1757829971,13844.28945086999,-45.68336765999993,53055.13537896 2025-09-14,06:06:13.000,257,11074949,114085,0,1757829972,13844.29618718,-45.67631853000057,53055.14935320001 2025-09-14,06:06:14.000,257,11074899,114405,0,1757829973,13844.39049551999,-45.61992548999842,53055.1144176 2025-09-14,06:06:15.000,257,11074980,114285,0,1757829974,13844.343341349995,-45.598778100000345,53055.13537896 2025-09-14,06:06:16.000,257,11074968,114245,0,1757829975,13844.39049551999,-45.591728970000986,53055.17031456 2025-09-14,06:06:17.000,257,11074896,114405,0,1757829976,13844.41070444999,-45.57058157999563,53055.10044336001 2025-09-14,06:06:18.000,257,11074950,114405,0,1757829977,13844.47133123999,-45.542385059998196,53055.10044336001 2025-09-14,06:06:19.000,257,11074969,114205,0,1757829978,13844.491540169991,-45.493041149995406,53055.07249488 2025-09-14,06:06:20.000,257,11074973,114245,0,1757829979,13844.552166959991,-45.45074636999925,53055.12839184001 2025-09-14,06:06:21.000,257,11074910,114405,0,1757829980,13844.572375889991,-45.429598980001174,53055.1144176 2025-09-14,06:06:22.000,257,11074890,114164,0,1757829981,13844.592584819991,-45.43664811000053,53055.07948200001 2025-09-14,06:06:23.000,257,11074965,114125,0,1757829982,13844.606057439996,-45.40140245999646,53055.17730168001 2025-09-14,06:06:24.000,257,11074966,114045,0,1757829983,13844.612793749991,-45.38730419999774,53055.1144176 2025-09-14,06:06:25.000,257,11074948,114125,0,1757829984,13844.606057439996,-45.380255069998384,53055.156340320005 2025-09-14,06:06:26.000,257,11074913,114405,0,1757829985,13844.626266369996,-45.380255069998384,53055.17730168001 2025-09-14,06:06:27.000,257,11074945,114445,0,1757829986,13844.599321130001,-45.330911159995594,53055.156340320005 2025-09-14,06:06:28.000,257,11074984,114245,0,1757829987,13844.639738990001,-45.30976376999752,53055.21922440001 2025-09-14,06:06:29.000,257,11074967,114125,0,1757829988,13844.659947920001,-45.316812899996876,53055.254160000004 2025-09-14,06:06:30.000,257,11074930,114405,0,1757829989,13844.626266369996,-45.323862029996235,53055.24717288001 2025-09-14,06:06:31.000,257,11074969,114205,0,1757829990,13844.633002679991,-45.34500942000159,53055.254160000004 2025-09-14,06:06:32.000,257,11074936,114285,0,1757829991,13844.612793749991,-45.30271463999816,53055.254160000004 2025-09-14,06:06:33.000,257,11074951,114485,0,1757829992,13844.565639579996,-45.28156725000008,53055.26114712 2025-09-14,06:06:34.000,257,11074960,114085,0,1757829993,13844.606057439996,-45.26746899000136,53055.33800544 2025-09-14,06:06:35.000,257,11074924,114125,0,1757829994,13844.599321130001,-45.22517420999793,53055.30306984 2025-09-14,06:06:36.000,257,11074909,114045,0,1757829995,13844.639738990001,-45.196977690000494,53055.31005696 2025-09-14,06:06:37.000,257,11074947,114405,0,1757829996,13844.686893159997,-45.21107594999921,53055.30306984 2025-09-14,06:06:38.000,257,11074972,114365,0,1757829997,13844.700365780001,-45.16878116999578,53055.3589668 2025-09-14,06:06:39.000,257,11074939,114125,0,1757829998,13844.740783640002,-45.17583029999514,53055.324031200005 2025-09-14,06:06:40.000,257,11074934,114365,0,1757829999,13844.767728879997,-45.12648638999963,53055.37992816 2025-09-14,06:06:41.000,257,11074950,114405,0,1757830000,13844.767728879997,-45.12648638999963,53055.33800544 2025-09-14,06:06:42.000,257,11075006,114405,0,1757830001,13844.740783640002,-45.091240739995555,53055.35197968 2025-09-14,06:06:43.000,257,11074984,114205,0,1757830002,13844.794674119992,-45.07009334999748,53055.33800544 2025-09-14,06:06:44.000,257,11074993,114125,0,1757830003,13844.868773529997,-45.07009334999748,53055.38691528001 2025-09-14,06:06:45.000,257,11074982,114285,0,1757830004,13844.855300909992,-45.04189683000004,53055.37992816 2025-09-14,06:06:46.000,257,11074980,114245,0,1757830005,13844.875509839992,-44.97845465999853,53055.37992816 2025-09-14,06:06:47.000,257,11074919,114285,0,1757830006,13844.895718769993,-44.92911074999574,53055.38691528001 2025-09-14,06:06:48.000,257,11074981,114405,0,1757830007,13844.956345559993,-44.92911074999574,53055.442812240006 2025-09-14,06:06:49.000,257,11074954,114245,0,1757830008,13844.969818179998,-44.87271771000087,53055.39390240001 2025-09-14,06:06:50.000,257,11074999,114164,0,1757830009,13844.996763419993,-44.81632466999872,53055.48473496001 2025-09-14,06:06:51.000,257,11074930,114285,0,1757830010,13845.043917589988,-44.795177280000644,53055.442812240006 2025-09-14,06:06:52.000,257,11074956,114205,0,1757830011,13845.050653899998,-44.83042292999744,53055.442812240006 2025-09-14,06:06:53.000,257,11074964,114205,0,1757830012,13845.091071759998,-44.80222641,53055.53364480001 2025-09-14,06:06:54.000,257,11074951,114365,0,1757830013,13845.151698549998,-44.781079020001926,53055.5685804 2025-09-14,06:06:55.000,257,11074982,114485,0,1757830014,13845.118016999993,-44.80927553999936,53055.58255464001 2025-09-14,06:06:56.000,257,11074921,114405,0,1757830015,13845.144962239989,-44.75993162999657,53055.610503120006 2025-09-14,06:06:57.000,257,11074992,114085,0,1757830016,13845.158434859994,-44.731735109999136,53055.589541760004 2025-09-14,06:06:58.000,257,11075000,113925,0,1757830017,13845.205589029989,-44.731735109999136,53055.6384516 2025-09-14,06:06:59.000,257,11074921,114245,0,1757830018,13845.205589029989,-44.682391199996346,53055.66640008 2025-09-14,06:07:00.000,257,11074908,114245,0,1757830019,13845.259479509994,-44.66124380999827,53055.6384516 2025-09-14,06:07:01.000,257,11074944,114205,0,1757830020,13845.259479509994,-44.62599816000147,53055.70133568001 2025-09-14,06:07:02.000,257,11074943,114365,0,1757830021,13845.26621581999,-44.61894903000211,53055.62447736 2025-09-14,06:07:03.000,257,11074986,113885,0,1757830022,13845.246006889989,-44.54140860000189,53055.72928416001 2025-09-14,06:07:04.000,257,11074917,114325,0,1757830023,13845.26621581999,-44.53435946999525,53055.66640008 2025-09-14,06:07:05.000,257,11074971,114445,0,1757830024,13845.246006889989,-44.48501555999974,53055.757232640004 2025-09-14,06:07:06.000,257,11074944,114205,0,1757830025,13845.293161059999,-44.46386817000166,53055.757232640004 2025-09-14,06:07:07.000,257,11075007,114445,0,1757830026,13845.279688439994,-44.47091730000102,53055.8131296 2025-09-14,06:07:08.000,257,11074970,114285,0,1757830027,13845.272952129999,-44.4568190400023,53055.8131296 2025-09-14,06:07:09.000,257,11074967,114365,0,1757830028,13845.28642474999,-44.449769909995666,53055.82011672001 2025-09-14,06:07:10.000,257,11074969,114285,0,1757830029,13845.313369989999,-44.42862251999759,53055.83409096 2025-09-14,06:07:11.000,257,11074950,114325,0,1757830030,13845.272952129999,-44.36518034999608,53055.89697504001 2025-09-14,06:07:12.000,257,11074957,114285,0,1757830031,13845.293161059999,-44.39337687000079,53055.86203944 2025-09-14,06:07:13.000,257,11074938,114485,0,1757830032,13845.272952129999,-44.322885569999926,53055.91094928 2025-09-14,06:07:14.000,257,11074926,114285,0,1757830033,13845.32684260999,-44.329934699999285,53055.924923520004 2025-09-14,06:07:15.000,257,11075069,114445,0,1757830034,13845.28642474999,-44.26649252999778,53055.96684624001 2025-09-14,06:07:16.000,257,11074975,114325,0,1757830035,13845.259479509994,-44.21714862000226,53055.95985912 2025-09-14,06:07:17.000,257,11074965,114405,0,1757830036,13845.293161059999,-44.22419775000162,53055.97383336 2025-09-14,06:07:18.000,257,11074924,114285,0,1757830037,13845.279688439994,-44.17485383999883,53055.952872 2025-09-14,06:07:19.000,257,11074920,114565,0,1757830038,13845.26621581999,-44.1325590599954,53055.96684624001 2025-09-14,06:07:20.000,257,11075006,114365,0,1757830039,13845.225797959989,-44.11846079999668,53055.98780760001 2025-09-14,06:07:21.000,257,11075021,114285,0,1757830040,13845.225797959989,-44.090264279999246,53055.96684624001 2025-09-14,06:07:22.000,257,11074949,114205,0,1757830041,13845.205589029989,-44.06911689000117,53056.057678799996 2025-09-14,06:07:23.000,257,11074972,114205,0,1757830042,13845.185380099989,-44.040920369996456,53056.0227432 2025-09-14,06:07:24.000,257,11074950,114205,0,1757830043,13845.151698549998,-44.01272384999902,53056.00876896 2025-09-14,06:07:25.000,257,11074974,114405,0,1757830044,13845.178643789994,-43.977478200002224,53056.0227432 2025-09-14,06:07:26.000,257,11074958,114445,0,1757830045,13845.144962239989,-43.95633080999687,53055.994794720005 2025-09-14,06:07:27.000,257,11075033,114365,0,1757830046,13845.124753309989,-43.928134289999434,53056.01575608001 2025-09-14,06:07:28.000,257,11074972,114285,0,1757830047,13845.118016999993,-43.878790379996644,53056.06466592001 2025-09-14,06:07:29.000,257,11074971,114405,0,1757830048,13845.084335449988,-43.871741249997285,53056.03671744001 2025-09-14,06:07:30.000,257,11074944,114325,0,1757830049,13845.037181279993,-43.82239734000177,53056.05069168 2025-09-14,06:07:31.000,257,11075003,114485,0,1757830050,13845.070862829998,-43.79420081999706,53056.08562728001 2025-09-14,06:07:32.000,257,11075019,114205,0,1757830051,13845.097808069993,-43.80829907999578,53056.12056288 2025-09-14,06:07:33.000,257,11074965,114365,0,1757830052,13845.037181279993,-43.78010255999834,53056.113575760006 2025-09-14,06:07:34.000,257,11075027,114245,0,1757830053,13845.064126519988,-43.77305342999898,53056.07864016 2025-09-14,06:07:35.000,257,11074983,114205,0,1757830054,13845.043917589988,-43.77305342999898,53056.17645984 2025-09-14,06:07:36.000,257,11074992,114365,0,1757830055,13845.050653899998,-43.72370951999619,53056.12755 2025-09-14,06:07:37.000,257,11075016,114125,0,1757830056,13845.043917589988,-43.688463869999396,53056.12755 2025-09-14,06:07:38.000,257,11075009,113925,0,1757830057,13845.043917589988,-43.66731648000132,53056.14851136 2025-09-14,06:07:39.000,257,11074951,114325,0,1757830058,13845.084335449988,-43.67436561000068,53056.14851136 2025-09-14,06:07:40.000,257,11074981,114445,0,1757830059,13845.084335449988,-43.63207082999725,53056.12056288 2025-09-14,06:07:41.000,257,11074967,114365,0,1757830060,13845.124753309989,-43.62502169999789,53056.12056288 2025-09-14,06:07:42.000,257,11074994,114285,0,1757830061,13845.111280689998,-43.62502169999789,53056.162485600005 2025-09-14,06:07:43.000,257,11074986,114125,0,1757830062,13845.158434859994,-43.55453039999702,53056.1974212 2025-09-14,06:07:44.000,257,11074953,114325,0,1757830063,13845.124753309989,-43.5756777899951,53056.14851136 2025-09-14,06:07:45.000,257,11074973,114245,0,1757830064,13845.124753309989,-43.5756777899951,53056.225369679996 2025-09-14,06:07:46.000,257,11075007,114245,0,1757830065,13845.097808069993,-43.58272692000173,53056.23235680001 2025-09-14,06:07:47.000,257,11074950,114085,0,1757830066,13845.084335449988,-43.5756777899951,53056.225369679996 2025-09-14,06:07:48.000,257,11074989,114325,0,1757830067,13845.097808069993,-43.59682518000045,53056.281266640006 2025-09-14,06:07:49.000,257,11074993,114485,0,1757830068,13845.091071759998,-43.58977605000109,53056.31620224 2025-09-14,06:07:50.000,257,11075023,114405,0,1757830069,13845.091071759998,-43.60387430999981,53056.281266640006 2025-09-14,06:07:51.000,257,11074994,114285,0,1757830070,13845.037181279993,-43.61092343999917,53056.25331816001 2025-09-14,06:07:52.000,257,11074970,114285,0,1757830071,13845.070862829998,-43.58977605000109,53056.225369679996 2025-09-14,06:07:53.000,257,11074944,114285,0,1757830072,13844.996763419993,-43.61092343999917,53056.31620224 2025-09-14,06:07:54.000,257,11075013,114325,0,1757830073,13844.983290800003,-43.639119959996606,53056.30222800001 2025-09-14,06:07:55.000,257,11074970,114045,0,1757830074,13844.996763419993,-43.61092343999917,53056.25331816001 2025-09-14,06:07:56.000,257,11074997,114205,0,1757830075,13844.956345559993,-43.60387430999981,53056.31620224 2025-09-14,06:07:57.000,257,11074944,114285,0,1757830076,13844.956345559993,-43.639119959996606,53056.30222800001 2025-09-14,06:07:58.000,257,11074957,114365,0,1757830077,13844.969818179998,-43.639119959996606,53056.28825376 2025-09-14,06:07:59.000,257,11074964,114245,0,1757830078,13844.963081870002,-43.62502169999789,53056.31620224 2025-09-14,06:08:00.000,257,11074985,114445,0,1757830079,13844.888982459997,-43.62502169999789,53056.38607344 2025-09-14,06:08:01.000,257,11074979,114205,0,1757830080,13844.969818179998,-43.61797256999853,53056.35113784001 2025-09-14,06:08:02.000,257,11074984,114525,0,1757830081,13844.936136629993,-43.59682518000045,53056.28825376 2025-09-14,06:08:03.000,257,11074978,114405,0,1757830082,13844.949609249998,-43.653218219995324,53056.330176480005 2025-09-14,06:08:04.000,257,11074945,114164,0,1757830083,13844.909191389997,-43.66731648000132,53056.32318936001 2025-09-14,06:08:05.000,257,11075008,114245,0,1757830084,13844.929400319998,-43.68141474000004,53056.28825376 2025-09-14,06:08:06.000,257,11075000,114125,0,1757830085,13844.915927699993,-43.63207082999725,53056.30222800001 2025-09-14,06:08:07.000,257,11075038,114125,0,1757830086,13844.902455080002,-43.66731648000132,53056.31620224 2025-09-14,06:08:08.000,257,11074980,114245,0,1757830087,13844.902455080002,-43.68141474000004,53056.31620224 2025-09-14,06:08:09.000,257,11074989,114285,0,1757830088,13844.915927699993,-43.73075864999555,53056.330176480005 2025-09-14,06:08:10.000,257,11074998,114045,0,1757830089,13844.888982459997,-43.695512999998755,53056.330176480005 2025-09-14,06:08:11.000,257,11074960,114285,0,1757830090,13844.888982459997,-43.68141474000004,53056.3371636 2025-09-14,06:08:12.000,257,11074961,114245,0,1757830091,13844.855300909992,-43.737807780002186,53056.3371636 2025-09-14,06:08:13.000,257,11074978,114285,0,1757830092,13844.862037220002,-43.737807780002186,53056.330176480005 2025-09-14,06:08:14.000,257,11074989,114325,0,1757830093,13844.888982459997,-43.73075864999555,53056.34415072 2025-09-14,06:08:15.000,257,11074973,114045,0,1757830094,13844.855300909992,-43.70961125999747,53056.34415072 2025-09-14,06:08:16.000,257,11074990,114045,0,1757830095,13844.868773529997,-43.737807780002186,53056.30921512 2025-09-14,06:08:17.000,257,11075012,114245,0,1757830096,13844.828355669997,-43.744856910001545,53056.34415072 2025-09-14,06:08:18.000,257,11074958,114365,0,1757830097,13844.868773529997,-43.80829907999578,53056.32318936001 2025-09-14,06:08:19.000,257,11075036,114325,0,1757830098,13844.909191389997,-43.77305342999898,53056.32318936001 2025-09-14,06:08:20.000,257,11074959,114365,0,1757830099,13844.888982459997,-43.7871516899977,53056.330176480005 2025-09-14,06:08:21.000,257,11074991,114125,0,1757830100,13844.902455080002,-43.78010255999834,53056.34415072 2025-09-14,06:08:22.000,257,11074941,114245,0,1757830101,13844.949609249998,-43.77305342999898,53056.330176480005 2025-09-14,06:08:23.000,257,11074963,114205,0,1757830102,13844.922664010002,-43.78010255999834,53056.32318936001 2025-09-14,06:08:24.000,257,11074945,114285,0,1757830103,13844.929400319998,-43.751906040000904,53056.36511208 2025-09-14,06:08:25.000,257,11075003,114205,0,1757830104,13844.949609249998,-43.78010255999834,53056.37209920001 2025-09-14,06:08:26.000,257,11074930,114125,0,1757830105,13844.922664010002,-43.83649560000049,53056.34415072 2025-09-14,06:08:27.000,257,11075019,114445,0,1757830106,13844.969818179998,-43.80829907999578,53056.330176480005 2025-09-14,06:08:28.000,257,11074990,114245,0,1757830107,13844.956345559993,-43.80829907999578,53056.379086320005 2025-09-14,06:08:29.000,257,11074989,114405,0,1757830108,13844.956345559993,-43.80829907999578,53056.330176480005 2025-09-14,06:08:30.000,257,11074995,114245,0,1757830109,13845.023708659988,-43.80829907999578,53056.35812496 2025-09-14,06:08:31.000,257,11075003,114245,0,1757830110,13845.003499729988,-43.80124994999642,53056.393060559996 2025-09-14,06:08:32.000,257,11074926,114245,0,1757830111,13844.996763419993,-43.815348209995136,53056.42100904001 2025-09-14,06:08:33.000,257,11074988,114285,0,1757830112,13845.016972349993,-43.864692119997926,53056.36511208 2025-09-14,06:08:34.000,257,11074967,114164,0,1757830113,13845.064126519988,-43.815348209995136,53056.379086320005 2025-09-14,06:08:35.000,257,11074923,114245,0,1757830114,13845.084335449988,-43.83649560000049,53056.44197040001 2025-09-14,06:08:36.000,257,11075014,114164,0,1757830115,13845.050653899998,-43.84354472999985,53056.4070348 2025-09-14,06:08:37.000,257,11074965,114285,0,1757830116,13845.077599139993,-43.878790379996644,53056.41402192 2025-09-14,06:08:38.000,257,11074935,114285,0,1757830117,13845.104544379989,-43.85059385999921,53056.40004768001 2025-09-14,06:08:39.000,257,11075002,114164,0,1757830118,13845.097808069993,-43.878790379996644,53056.42100904001 2025-09-14,06:08:40.000,257,11074984,114164,0,1757830119,13845.077599139993,-43.871741249997285,53056.40004768001 2025-09-14,06:08:41.000,257,11074984,114245,0,1757830120,13845.104544379989,-43.89288863999536,53056.41402192 2025-09-14,06:08:42.000,257,11074954,114325,0,1757830121,13845.165171169989,-43.90698690000136,53056.45594464 2025-09-14,06:08:43.000,257,11074966,114245,0,1757830122,13845.151698549998,-43.94223254999815,53056.46293176 2025-09-14,06:08:44.000,257,11074990,114365,0,1757830123,13845.246006889989,-43.97042906999559,53056.45594464 2025-09-14,06:08:45.000,257,11074922,114205,0,1757830124,13845.252743199999,-43.921085160000075,53056.43498328 2025-09-14,06:08:46.000,257,11074933,114285,0,1757830125,13845.259479509994,-43.94928167999751,53056.393060559996 2025-09-14,06:08:47.000,257,11075003,114205,0,1757830126,13845.32684260999,-43.95633080999687,53056.46991888001 2025-09-14,06:08:48.000,257,11074938,114405,0,1757830127,13845.313369989999,-43.928134289999434,53056.52581584 2025-09-14,06:08:49.000,257,11074971,114045,0,1757830128,13845.37399678,-43.921085160000075,53056.497867360005 2025-09-14,06:08:50.000,257,11074851,114205,0,1757830129,13845.40767832999,-43.93518341999879,53056.51882872001 2025-09-14,06:08:51.000,257,11074999,114045,0,1757830130,13845.43462357,-43.95633080999687,53056.53280296 2025-09-14,06:08:52.000,257,11074941,114285,0,1757830131,13845.441359879995,-43.97042906999559,53056.560751439996 2025-09-14,06:08:53.000,257,11074943,114205,0,1757830132,13845.44809618999,-43.94223254999815,53056.560751439996 2025-09-14,06:08:54.000,257,11074975,114164,0,1757830133,13845.49525036,-43.977478200002224,53056.55376432 2025-09-14,06:08:55.000,257,11074907,114045,0,1757830134,13845.522195599995,-43.94928167999751,53056.595687040004 2025-09-14,06:08:56.000,257,11074993,114325,0,1757830135,13845.57608608,-43.9986255900003,53056.560751439996 2025-09-14,06:08:57.000,257,11074908,114245,0,1757830136,13845.65018548999,-43.977478200002224,53056.58869992001 2025-09-14,06:08:58.000,257,11074971,114045,0,1757830137,13845.71754859,-43.977478200002224,53056.63760976001 2025-09-14,06:08:59.000,257,11075020,114205,0,1757830138,13845.73775752,-44.00567471999966,53056.65857112001 2025-09-14,06:09:00.000,257,11074920,114245,0,1757830139,13845.75796645,-44.040920369996456,53056.69350672 2025-09-14,06:09:01.000,257,11074944,114205,0,1757830140,13845.825329549996,-44.01272384999902,53056.651584 2025-09-14,06:09:02.000,257,11074982,114405,0,1757830141,13845.845538479996,-43.9986255900003,53056.67254536 2025-09-14,06:09:03.000,257,11074944,114085,0,1757830142,13845.933110509992,-44.01977297999838,53056.74940368 2025-09-14,06:09:04.000,257,11074942,114045,0,1757830143,13845.953319439992,-44.01977297999838,53056.74940368 2025-09-14,06:09:05.000,257,11074949,114205,0,1757830144,13846.047627779997,-44.01977297999838,53056.7913264 2025-09-14,06:09:06.000,257,11074934,114365,0,1757830145,13846.034155159992,-44.01977297999838,53056.784339280006 2025-09-14,06:09:07.000,257,11074985,114245,0,1757830146,13846.108254569997,-44.06206776000181,53056.833249120005 2025-09-14,06:09:08.000,257,11074927,114164,0,1757830147,13846.162145050002,-44.055018629995175,53056.8611976 2025-09-14,06:09:09.000,257,11074975,114285,0,1757830148,13846.155408739993,-44.08321514999989,53056.84023624 2025-09-14,06:09:10.000,257,11074931,114245,0,1757830149,13846.209299219998,-44.07616602000053,53056.93805592 2025-09-14,06:09:11.000,257,11074936,114405,0,1757830150,13846.242980769988,-44.07616602000053,53056.97299152001 2025-09-14,06:09:12.000,257,11074999,114405,0,1757830151,13846.263189699988,-44.06911689000117,53056.97997864 2025-09-14,06:09:13.000,257,11075002,114205,0,1757830152,13846.276662319993,-44.090264279999246,53056.99395288001 2025-09-14,06:09:14.000,257,11074933,114085,0,1757830153,13846.303607559988,-44.11846079999668,53057.0358756 2025-09-14,06:09:15.000,257,11075024,114085,0,1757830154,13846.323816489989,-44.1325590599954,53057.049849840005 2025-09-14,06:09:16.000,257,11075031,114205,0,1757830155,13846.350761729998,-44.12550992999604,53057.098759680004 2025-09-14,06:09:17.000,257,11074978,114005,0,1757830156,13846.370970659998,-44.153706450000755,53057.119721040006 2025-09-14,06:09:18.000,257,11074985,113965,0,1757830157,13846.384443279989,-44.104362539997965,53057.119721040006 2025-09-14,06:09:19.000,257,11075001,114245,0,1757830158,13846.377706969994,-44.11846079999668,53057.15465664 2025-09-14,06:09:20.000,257,11074965,114325,0,1757830159,13846.418124829994,-44.160755580000114,53057.231514959996 2025-09-14,06:09:21.000,257,11074943,114245,0,1757830160,13846.431597449999,-44.21714862000226,53057.14068240001 2025-09-14,06:09:22.000,257,11074993,114164,0,1757830161,13846.46527899999,-44.23829601000034,53057.231514959996 2025-09-14,06:09:23.000,257,11074945,114245,0,1757830162,13846.438333759994,-44.23124688000098,53057.23850208001 2025-09-14,06:09:24.000,257,11075013,114045,0,1757830163,13846.472015309999,-44.23829601000034,53057.217540720005 2025-09-14,06:09:25.000,257,11074950,114125,0,1757830164,13846.512433169999,-44.26649252999778,53057.23850208001 2025-09-14,06:09:26.000,257,11074947,114285,0,1757830165,13846.539378409994,-44.287639919995854,53057.22452784 2025-09-14,06:09:27.000,257,11074920,114125,0,1757830166,13846.579796269994,-44.30878731000121,53057.28042480001 2025-09-14,06:09:28.000,257,11075002,114005,0,1757830167,13846.620214129995,-44.31583644000057,53057.30837328001 2025-09-14,06:09:29.000,257,11075004,113925,0,1757830168,13846.62695043999,-44.322885569999926,53057.266450560004 2025-09-14,06:09:30.000,257,11074959,114445,0,1757830169,13846.63368675,-44.344032959998,53057.336321760005 2025-09-14,06:09:31.000,257,11074936,114045,0,1757830170,13846.701049849995,-44.36518034999608,53057.39221872 2025-09-14,06:09:32.000,257,11075026,114085,0,1757830171,13846.71452247,-44.42862251999759,53057.350296 2025-09-14,06:09:33.000,257,11075012,114285,0,1757830172,13846.77514926,-44.44272077999631,53057.35728312001 2025-09-14,06:09:34.000,257,11074963,114685,0,1757830173,13846.76841294999,-44.4568190400023,53057.34330888 2025-09-14,06:09:35.000,257,11074952,114205,0,1757830174,13846.82903973999,-44.4920646899991,53057.37125736 2025-09-14,06:09:36.000,257,11074998,114045,0,1757830175,13846.842512359995,-44.513212079997174,53057.41318008 2025-09-14,06:09:37.000,257,11074935,114285,0,1757830176,13846.88966652999,-44.4920646899991,53057.37824448001 2025-09-14,06:09:38.000,257,11074935,114205,0,1757830177,13846.903139149996,-44.47796643000038,53057.46208992 2025-09-14,06:09:39.000,257,11074958,114085,0,1757830178,13846.950293319991,-44.47091730000102,53057.504012640005 2025-09-14,06:09:40.000,257,11074979,114285,0,1757830179,13846.9368207,-44.4920646899991,53057.51798688 2025-09-14,06:09:41.000,257,11074944,114205,0,1757830180,13846.970502249991,-44.46386817000166,53057.53196112 2025-09-14,06:09:42.000,257,11074988,114205,0,1757830181,13847.058074280001,-44.4920646899991,53057.566896719996 2025-09-14,06:09:43.000,257,11075014,114245,0,1757830182,13847.091755829992,-44.513212079997174,53057.52497400001 2025-09-14,06:09:44.000,257,11074995,114205,0,1757830183,13847.165855239997,-44.506162949997815,53057.504012640005 2025-09-14,06:09:45.000,257,11074951,114325,0,1757830184,13847.179327860002,-44.48501555999974,53057.504012640005 2025-09-14,06:09:46.000,257,11074941,114365,0,1757830185,13847.226482029997,-44.47091730000102,53057.5599096 2025-09-14,06:09:47.000,257,11074964,114085,0,1757830186,13847.266899889997,-44.47091730000102,53057.58087096 2025-09-14,06:09:48.000,257,11075001,114125,0,1757830187,13847.246690959997,-44.449769909995666,53057.63676792 2025-09-14,06:09:49.000,257,11075016,114164,0,1757830188,13847.260163580002,-44.42157338999823,53057.60881944 2025-09-14,06:09:50.000,257,11074919,114405,0,1757830189,13847.273636199992,-44.41452425999887,53057.65772928 2025-09-14,06:09:51.000,257,11075005,114245,0,1757830190,13847.327526679997,-44.35813121999672,53057.67869064 2025-09-14,06:09:52.000,257,11074999,114405,0,1757830191,13847.334262989993,-44.31583644000057,53057.720613360005 2025-09-14,06:09:53.000,257,11075018,114405,0,1757830192,13847.347735609997,-44.29468904999521,53057.70663912 2025-09-14,06:09:54.000,257,11074958,114245,0,1757830193,13847.388153469998,-44.287639919995854,53057.75554896 2025-09-14,06:09:55.000,257,11074977,113885,0,1757830194,13847.421835020003,-44.30878731000121,53057.76253608001 2025-09-14,06:09:56.000,257,11075008,114245,0,1757830195,13847.442043949988,-44.26649252999778,53057.8044588 2025-09-14,06:09:57.000,257,11074946,114245,0,1757830196,13847.462252879988,-44.280590789996495,53057.790484560006 2025-09-14,06:09:58.000,257,11074947,114285,0,1757830197,13847.495934429993,-44.23124688000098,53057.78349744001 2025-09-14,06:09:59.000,257,11074985,114325,0,1757830198,13847.482461809988,-44.22419775000162,53057.81144592001 2025-09-14,06:10:00.000,257,11074941,114445,0,1757830199,13847.529615979998,-44.21714862000226,53057.83240728001 2025-09-14,06:10:01.000,257,11074990,114125,0,1757830200,13847.590242769998,-44.19600122999691,53057.83240728001 2025-09-14,06:10:02.000,257,11074992,114205,0,1757830201,13847.570033839998,-44.19600122999691,53057.82542016 2025-09-14,06:10:03.000,257,11074994,113925,0,1757830202,13847.583506459989,-44.17485383999883,53057.86035576001 2025-09-14,06:10:04.000,257,11074984,114085,0,1757830203,13847.583506459989,-44.153706450000755,53057.888304240005 2025-09-14,06:10:05.000,257,11075013,114525,0,1757830204,13847.570033839998,-44.146657320001395,53057.937214080004 2025-09-14,06:10:06.000,257,11074964,114485,0,1757830205,13847.644133249989,-44.139608190002036,53057.98612392 2025-09-14,06:10:07.000,257,11074935,114245,0,1757830206,13847.664342179989,-44.08321514999989,53058.007085280005 2025-09-14,06:10:08.000,257,11074977,114405,0,1757830207,13847.718232659994,-44.090264279999246,53057.97214968 2025-09-14,06:10:09.000,257,11074964,114125,0,1757830208,13847.77212314,-44.047969499995816,53058.02804664001 2025-09-14,06:10:10.000,257,11075000,114325,0,1757830209,13847.819277309995,-44.00567471999966,53058.104904960004 2025-09-14,06:10:11.000,257,11075008,114085,0,1757830210,13847.84622254999,-43.99157646000094,53058.104904960004 2025-09-14,06:10:12.000,257,11074929,114245,0,1757830211,13847.89337672,-43.94928167999751,53058.18176328 2025-09-14,06:10:13.000,257,11074959,114405,0,1757830212,13847.97421244,-43.93518341999879,53058.13984056 2025-09-14,06:10:14.000,257,11074961,114285,0,1757830213,13848.041575539995,-43.90698690000136,53058.19573752001 2025-09-14,06:10:15.000,257,11074986,114365,0,1757830214,13848.102202329996,-43.885839509996,53058.23067312 2025-09-14,06:10:16.000,257,11074985,114085,0,1757830215,13848.15609281,-43.84354472999985,53058.25163448 2025-09-14,06:10:17.000,257,11074989,114205,0,1757830216,13848.19651067,-43.83649560000049,53058.293557200006 2025-09-14,06:10:18.000,257,11074940,114405,0,1757830217,13848.236928530001,-43.7871516899977,53058.342467040005 2025-09-14,06:10:19.000,257,11074992,114245,0,1757830218,13848.290819009992,-43.78010255999834,53058.41932536 2025-09-14,06:10:20.000,257,11075008,114405,0,1757830219,13848.331236869992,-43.7871516899977,53058.42631248 2025-09-14,06:10:21.000,257,11074992,114565,0,1757830220,13848.398599970002,-43.737807780002186,53058.48919656 2025-09-14,06:10:22.000,257,11075015,114205,0,1757830221,13848.412072589992,-43.744856910001545,53058.54509352 2025-09-14,06:10:23.000,257,11074949,114164,0,1757830222,13848.425545209997,-43.73075864999555,53058.573041999996 2025-09-14,06:10:24.000,257,11074914,114125,0,1757830223,13848.465963069997,-43.702562129998114,53058.63592608 2025-09-14,06:10:25.000,257,11074901,114045,0,1757830224,13848.465963069997,-43.73075864999555,53058.64990032001 2025-09-14,06:10:26.000,257,11075038,114125,0,1757830225,13848.519853550002,-43.695512999998755,53058.71977152001 2025-09-14,06:10:27.000,257,11074975,114245,0,1757830226,13848.513117239992,-43.702562129998114,53058.7826556 2025-09-14,06:10:28.000,257,11074898,114245,0,1757830227,13848.546798789997,-43.688463869999396,53058.81060408 2025-09-14,06:10:29.000,257,11075003,114245,0,1757830228,13848.533326169993,-43.70961125999747,53058.81759120001 2025-09-14,06:10:30.000,257,11074926,114205,0,1757830229,13848.546798789997,-43.71666038999683,53058.85951392 2025-09-14,06:10:31.000,257,11074975,114365,0,1757830230,13848.553535099993,-43.66731648000132,53058.91541088001 2025-09-14,06:10:32.000,257,11075012,114365,0,1757830231,13848.587216649998,-43.68141474000004,53058.93637224001 2025-09-14,06:10:33.000,257,11074957,114085,0,1757830232,13848.526589859997,-43.695512999998755,53058.98528208001 2025-09-14,06:10:34.000,257,11074947,114245,0,1757830233,13848.560271410002,-43.71666038999683,53058.97130784 2025-09-14,06:10:35.000,257,11074984,114565,0,1757830234,13848.526589859997,-43.702562129998114,53059.013230560005 2025-09-14,06:10:36.000,257,11074962,114605,0,1757830235,13848.587216649998,-43.72370951999619,53059.05515328001 2025-09-14,06:10:37.000,257,11074939,114525,0,1757830236,13848.634370819993,-43.73075864999555,53059.06912752 2025-09-14,06:10:38.000,257,11075007,114245,0,1757830237,13848.627634509998,-43.73075864999555,53059.097076 2025-09-14,06:10:39.000,257,11074963,114445,0,1757830238,13848.634370819993,-43.72370951999619,53059.10406312001 2025-09-14,06:10:40.000,257,11074982,114164,0,1757830239,13848.634370819993,-43.737807780002186,53059.18790856 2025-09-14,06:10:41.000,257,11074976,114245,0,1757830240,13848.647843439998,-43.75895517000026,53059.11803736 2025-09-14,06:10:42.000,257,11074987,114205,0,1757830241,13848.627634509998,-43.744856910001545,53059.159960080004 2025-09-14,06:10:43.000,257,11074917,114285,0,1757830242,13848.580480340002,-43.82239734000177,53059.18790856 2025-09-14,06:10:44.000,257,11075025,114125,0,1757830243,13848.600689270002,-43.80829907999578,53059.22284416001 2025-09-14,06:10:45.000,257,11074951,114325,0,1757830244,13848.587216649998,-43.82239734000177,53059.229831280005 2025-09-14,06:10:46.000,257,11074934,114365,0,1757830245,13848.580480340002,-43.79420081999706,53059.31367672 2025-09-14,06:10:47.000,257,11074929,113965,0,1757830246,13848.607425579998,-43.82239734000177,53059.299702480006 2025-09-14,06:10:48.000,257,11074955,114325,0,1757830247,13848.593952959993,-43.84354472999985,53059.28572824 2025-09-14,06:10:49.000,257,11074981,114125,0,1757830248,13848.546798789997,-43.84354472999985,53059.33463808 2025-09-14,06:10:50.000,257,11074971,114205,0,1757830249,13848.567007719997,-43.871741249997285,53059.3765608 2025-09-14,06:10:51.000,257,11074990,114205,0,1757830250,13848.553535099993,-43.914036030000716,53059.3765608 2025-09-14,06:10:52.000,257,11075002,114085,0,1757830251,13848.526589859997,-43.928134289999434,53059.38354792 2025-09-14,06:10:53.000,257,11074986,114125,0,1757830252,13848.506380929997,-43.899937770002,53059.3765608 2025-09-14,06:10:54.000,257,11074994,114285,0,1757830253,13848.486171999997,-43.94223254999815,53059.33463808 2025-09-14,06:10:55.000,257,11074980,114205,0,1757830254,13848.506380929997,-43.96337993999623,53059.40450928 2025-09-14,06:10:56.000,257,11074946,114125,0,1757830255,13848.499644620002,-44.01977297999838,53059.45341912 2025-09-14,06:10:57.000,257,11074893,114285,0,1757830256,13848.472699379992,-44.02682210999774,53059.397522160005 2025-09-14,06:10:58.000,257,11074968,114405,0,1757830257,13848.479435690002,-44.040920369996456,53059.41848352001 2025-09-14,06:10:59.000,257,11074957,114125,0,1757830258,13848.439017830002,-44.040920369996456,53059.43944488001 2025-09-14,06:11:00.000,257,11074944,114245,0,1757830259,13848.465963069997,-44.047969499995816,53059.43944488001 2025-09-14,06:11:01.000,257,11074992,114125,0,1757830260,13848.486171999997,-44.06206776000181,53059.46040624001 2025-09-14,06:11:02.000,257,11074923,114525,0,1757830261,13848.499644620002,-44.055018629995175,53059.467393360006 2025-09-14,06:11:03.000,257,11074987,114045,0,1757830262,13848.526589859997,-44.097313409998605,53059.467393360006 2025-09-14,06:11:04.000,257,11074944,114205,0,1757830263,13848.567007719997,-44.055018629995175,53059.46040624001 2025-09-14,06:11:05.000,257,11074922,114085,0,1757830264,13848.620898200003,-44.040920369996456,53059.4813676 2025-09-14,06:11:06.000,257,11074976,114125,0,1757830265,13848.668052369998,-44.111411669997324,53059.43245776 2025-09-14,06:11:07.000,257,11074975,114164,0,1757830266,13848.694997609993,-44.090264279999246,53059.54425168 2025-09-14,06:11:08.000,257,11074986,113965,0,1757830267,13848.735415469993,-44.11846079999668,53059.50931608001 2025-09-14,06:11:09.000,257,11074998,114045,0,1757830268,13848.715206539993,-44.111411669997324,53059.52329032 2025-09-14,06:11:10.000,257,11074981,114405,0,1757830269,13848.694997609993,-44.12550992999604,53059.47438048 2025-09-14,06:11:11.000,257,11074955,114205,0,1757830270,13848.715206539993,-44.104362539997965,53059.495341840004 2025-09-14,06:11:12.000,257,11075006,114405,0,1757830271,13848.762360709989,-44.146657320001395,53059.60713576001 2025-09-14,06:11:13.000,257,11074966,113725,0,1757830272,13848.742151779988,-44.1325590599954,53059.53726456001 2025-09-14,06:11:14.000,257,11074958,114205,0,1757830273,13848.728679159998,-44.1325590599954,53059.55822592001 2025-09-14,06:11:15.000,257,11074934,114365,0,1757830274,13848.755624399993,-44.090264279999246,53059.57220016 2025-09-14,06:11:16.000,257,11074949,114005,0,1757830275,13848.755624399993,-44.111411669997324,53059.57220016 2025-09-14,06:11:17.000,257,11075013,114325,0,1757830276,13848.742151779988,-44.104362539997965,53059.614122880004 2025-09-14,06:11:18.000,257,11074922,114485,0,1757830277,13848.742151779988,-44.111411669997324,53059.60713576001 2025-09-14,06:11:19.000,257,11074930,114325,0,1757830278,13848.721942849988,-44.153706450000755,53059.565213040005 2025-09-14,06:11:20.000,257,11075011,114125,0,1757830279,13848.769097019998,-44.12550992999604,53059.614122880004 2025-09-14,06:11:21.000,257,11074952,114365,0,1757830280,13848.796042259994,-44.153706450000755,53059.57918728 2025-09-14,06:11:22.000,257,11075026,114085,0,1757830281,13848.775833329993,-44.153706450000755,53059.565213040005 2025-09-14,06:11:23.000,257,11074929,114325,0,1757830282,13848.816251189994,-44.17485383999883,53059.57918728 2025-09-14,06:11:24.000,257,11075034,114205,0,1757830283,13848.822987499989,-44.22419775000162,53059.57918728 2025-09-14,06:11:25.000,257,11074951,114725,0,1757830284,13848.796042259994,-44.22419775000162,53059.57220016 2025-09-14,06:11:26.000,257,11074992,114164,0,1757830285,13848.836460119994,-44.26649252999778,53059.62111 2025-09-14,06:11:27.000,257,11074992,114645,0,1757830286,13848.822987499989,-44.30173818000185,53059.635084240006 2025-09-14,06:11:28.000,257,11074997,114405,0,1757830287,13848.816251189994,-44.30878731000121,53059.614122880004 2025-09-14,06:11:29.000,257,11075023,114285,0,1757830288,13848.843196429989,-44.29468904999521,53059.614122880004 2025-09-14,06:11:30.000,257,11074983,114125,0,1757830289,13848.843196429989,-44.322885569999926,53059.64905848 2025-09-14,06:11:31.000,257,11074919,114205,0,1757830290,13848.775833329993,-44.322885569999926,53059.663032720004 2025-09-14,06:11:32.000,257,11074936,114085,0,1757830291,13848.721942849988,-44.336983829998644,53059.71892968 2025-09-14,06:11:33.000,257,11074985,114325,0,1757830292,13848.688261299998,-44.39337687000079,53059.69796832 2025-09-14,06:11:34.000,257,11074982,114125,0,1757830293,13848.600689270002,-44.44272077999631,53059.683994080006 2025-09-14,06:11:35.000,257,11074902,114085,0,1757830294,13848.560271410002,-44.42862251999759,53059.67700696001 2025-09-14,06:11:36.000,257,11074974,114325,0,1757830295,13848.506380929997,-44.48501555999974,53059.635084240006 2025-09-14,06:11:37.000,257,11075033,114085,0,1757830296,13848.445754139997,-44.520261209996534,53059.64207136 2025-09-14,06:11:38.000,257,11074988,114405,0,1757830297,13848.331236869992,-44.54140860000189,53059.663032720004 2025-09-14,06:11:39.000,257,11075001,114245,0,1757830298,13848.277346390001,-44.555506860000605,53059.62809712001 2025-09-14,06:11:40.000,257,11074952,114245,0,1757830299,13848.216719600001,-44.61894903000211,53059.58617440001 2025-09-14,06:11:41.000,257,11074978,114245,0,1757830300,13848.189774359991,-44.66829293999763,53059.55822592001 2025-09-14,06:11:42.000,257,11074948,114245,0,1757830301,13848.11567495,-44.682391199996346,53059.57220016 2025-09-14,06:11:43.000,257,11074954,114045,0,1757830302,13848.001157679995,-44.738784239998495,53059.565213040005 2025-09-14,06:11:44.000,257,11074942,114045,0,1757830303,13847.960739819995,-44.82337379999808,53059.516303200005 2025-09-14,06:11:45.000,257,11074944,114205,0,1757830304,13847.90684933999,-44.81632466999872,53059.47438048 2025-09-14,06:11:46.000,257,11074961,114164,0,1757830305,13847.79233207,-44.87271771000087,53059.43944488001 2025-09-14,06:11:47.000,257,11074994,114325,0,1757830306,13847.731705279999,-44.87271771000087,53059.47438048 2025-09-14,06:11:48.000,257,11074978,114125,0,1757830307,13847.671078489999,-44.94320901000174,53059.43245776 2025-09-14,06:11:49.000,257,11074976,114045,0,1757830308,13847.570033839998,-44.94320901000174,53059.42547064 2025-09-14,06:11:50.000,257,11074963,114285,0,1757830309,13847.549824909998,-44.94320901000174,53059.36258656 2025-09-14,06:11:51.000,257,11074931,113965,0,1757830310,13847.468989189998,-45.020749440001964,53059.31367672 2025-09-14,06:11:52.000,257,11074984,114164,0,1757830311,13847.421835020003,-44.99255291999725,53059.27175400001 2025-09-14,06:11:53.000,257,11074973,114285,0,1757830312,13847.354471919993,-45.020749440001964,53059.26476688 2025-09-14,06:11:54.000,257,11074980,114085,0,1757830313,13847.334262989993,-45.00665117999597,53059.24380552 2025-09-14,06:11:55.000,257,11074999,114285,0,1757830314,13847.280372510002,-45.05599508999876,53059.27175400001 2025-09-14,06:11:56.000,257,11074955,114045,0,1757830315,13847.226482029997,-45.02779857000132,53059.20188280001 2025-09-14,06:11:57.000,257,11075014,114125,0,1757830316,13847.213009409992,-45.07714247999684,53059.20886992 2025-09-14,06:11:58.000,257,11074994,114405,0,1757830317,13847.172591549992,-45.091240739995555,53059.17393432001 2025-09-14,06:11:59.000,257,11075021,114005,0,1757830318,13847.132173689992,-45.09828987000219,53059.111050240004 2025-09-14,06:12:00.000,257,11074935,114445,0,1757830319,13847.044601659996,-45.133535519998986,53059.09008888 2025-09-14,06:12:01.000,257,11074932,114245,0,1757830320,13847.010920109991,-45.16878116999578,53059.04117904 2025-09-14,06:12:02.000,257,11075036,113885,0,1757830321,13846.923348079996,-45.189928560001135,53059.02021768 2025-09-14,06:12:03.000,257,11074907,114245,0,1757830322,13846.84924866999,-45.21107594999921,53058.99925632 2025-09-14,06:12:04.000,257,11074962,114164,0,1757830323,13846.83577605,-45.2956655099988,53058.964320720006 2025-09-14,06:12:05.000,257,11074932,114285,0,1757830324,13846.781885569995,-45.30976376999752,53058.91541088001 2025-09-14,06:12:06.000,257,11074919,114285,0,1757830325,13846.65389568,-45.323862029996235,53058.90842376 2025-09-14,06:12:07.000,257,11075011,114245,0,1757830326,13846.64715936999,-45.35910768000031,53058.86650104001 2025-09-14,06:12:08.000,257,11074937,114285,0,1757830327,13846.579796269994,-45.422549850001815,53058.824578320004 2025-09-14,06:12:09.000,257,11074896,114205,0,1757830328,13846.478751619994,-45.43664811000053,53058.80361696 2025-09-14,06:12:10.000,257,11074971,114285,0,1757830329,13846.458542689994,-45.493041149995406,53058.796629840006 2025-09-14,06:12:11.000,257,11074938,114085,0,1757830330,13846.391179589999,-45.48599201999605,53058.73374576 2025-09-14,06:12:12.000,257,11074936,114245,0,1757830331,13846.330552799998,-45.542385059998196,53058.70579728 2025-09-14,06:12:13.000,257,11074945,114125,0,1757830332,13846.296871249993,-45.56353244999627,53058.677848800005 2025-09-14,06:12:14.000,257,11074994,114285,0,1757830333,13846.229508149998,-45.61287635999906,53058.66387456 2025-09-14,06:12:15.000,257,11074886,114725,0,1757830334,13846.189090289998,-45.62697461999778,53058.628938960006 2025-09-14,06:12:16.000,257,11074907,114245,0,1757830335,13846.202562910003,-45.66926940000121,53058.63592608 2025-09-14,06:12:17.000,257,11074912,114125,0,1757830336,13846.141936120002,-45.69746591999865,53058.573041999996 2025-09-14,06:12:18.000,257,11074946,114405,0,1757830337,13846.141936120002,-45.66926940000121,53058.48220944001 2025-09-14,06:12:19.000,257,11074912,113885,0,1757830338,13846.101518260002,-45.66926940000121,53058.559067760005 2025-09-14,06:12:20.000,257,11074971,114285,0,1757830339,13846.088045639997,-45.74680983000144,53058.44727384 2025-09-14,06:12:21.000,257,11074934,114325,0,1757830340,13846.061100400002,-45.767957219999516,53058.48220944001 2025-09-14,06:12:22.000,257,11074896,114405,0,1757830341,13846.000473610002,-45.767957219999516,53058.42631248 2025-09-14,06:12:23.000,257,11074938,113925,0,1757830342,13846.013946229992,-45.767957219999516,53058.342467040005 2025-09-14,06:12:24.000,257,11074983,114325,0,1757830343,13846.067836709997,-45.782055479998235,53058.342467040005 2025-09-14,06:12:25.000,257,11074986,114205,0,1757830344,13846.040891470002,-45.85959590999846,53058.30753144 2025-09-14,06:12:26.000,257,11074941,114125,0,1757830345,13846.040891470002,-45.85959590999846,53058.28657008001 2025-09-14,06:12:27.000,257,11074955,114205,0,1757830346,13846.088045639997,-45.831399390001025,53058.30054432 2025-09-14,06:12:28.000,257,11074945,114365,0,1757830347,13846.088045639997,-45.87369416999718,53058.272595840004 2025-09-14,06:12:29.000,257,11074998,114245,0,1757830348,13846.074573019992,-45.8877924299959,53058.26560872001 2025-09-14,06:12:30.000,257,11074923,114285,0,1757830349,13846.081309330002,-45.90189069000189,53058.237660239996 2025-09-14,06:12:31.000,257,11074933,114245,0,1757830350,13846.114990879993,-45.8525467799991,53058.19573752001 2025-09-14,06:12:32.000,257,11074965,114325,0,1757830351,13846.108254569997,-45.8525467799991,53058.16778904001 2025-09-14,06:12:33.000,257,11074934,113925,0,1757830352,13846.155408739993,-45.88074329999654,53058.174776160005 2025-09-14,06:12:34.000,257,11074985,114405,0,1757830353,13846.155408739993,-45.84549764999974,53058.21669888001 2025-09-14,06:12:35.000,257,11075005,114285,0,1757830354,13846.155408739993,-45.85959590999846,53058.1887504 2025-09-14,06:12:36.000,257,11074921,114205,0,1757830355,13846.195826599993,-45.81025199999567,53058.16080192 2025-09-14,06:12:37.000,257,11074906,114285,0,1757830356,13846.168881359998,-45.838448520000384,53058.16778904001 2025-09-14,06:12:38.000,257,11074918,114285,0,1757830357,13846.182353980003,-45.81025199999567,53058.18176328 2025-09-14,06:12:39.000,257,11074928,114405,0,1757830358,13846.168881359998,-45.831399390001025,53058.174776160005 2025-09-14,06:12:40.000,257,11075004,114325,0,1757830359,13846.175617669993,-45.775006349998876,53058.16080192 2025-09-14,06:12:41.000,257,11074937,114164,0,1757830360,13846.162145050002,-45.767957219999516,53058.20272464 2025-09-14,06:12:42.000,257,11075005,114245,0,1757830361,13846.168881359998,-45.767957219999516,53058.14682768001 2025-09-14,06:12:43.000,257,11074988,114085,0,1757830362,13846.202562910003,-45.73976070000208,53058.16778904001 2025-09-14,06:12:44.000,257,11074989,114605,0,1757830363,13846.216035529993,-45.775006349998876,53058.18176328 2025-09-14,06:12:45.000,257,11074990,114365,0,1757830364,13846.202562910003,-45.775006349998876,53058.18176328 2025-09-14,06:12:46.000,257,11074943,114045,0,1757830365,13846.249717079998,-45.71156417999737,53058.16080192 2025-09-14,06:12:47.000,257,11074956,114085,0,1757830366,13846.216035529993,-45.725662439996086,53058.1538148 2025-09-14,06:12:48.000,257,11075006,114205,0,1757830367,13846.263189699988,-45.74680983000144,53058.20971176 2025-09-14,06:12:49.000,257,11074987,114045,0,1757830368,13846.222771839988,-45.732711569995445,53058.18176328 2025-09-14,06:12:50.000,257,11075016,114164,0,1757830369,13846.256453389993,-45.775006349998876,53058.18176328 2025-09-14,06:12:51.000,257,11074912,114245,0,1757830370,13846.202562910003,-45.79615373999695,53058.20272464 2025-09-14,06:12:52.000,257,11074950,114565,0,1757830371,13846.216035529993,-45.817301130002306,53058.1538148 2025-09-14,06:12:53.000,257,11074917,114485,0,1757830372,13846.216035529993,-45.81025199999567,53058.223686000005 2025-09-14,06:12:54.000,257,11074954,114365,0,1757830373,13846.195826599993,-45.838448520000384,53058.18176328 2025-09-14,06:12:55.000,257,11074942,114405,0,1757830374,13846.209299219998,-45.85959590999846,53058.16778904001 2025-09-14,06:12:56.000,257,11074948,114205,0,1757830375,13846.189090289998,-45.86664503999782,53058.174776160005 2025-09-14,06:12:57.000,257,11074986,114445,0,1757830376,13846.162145050002,-45.89484155999526,53058.1538148 2025-09-14,06:12:58.000,257,11074977,113925,0,1757830377,13846.114990879993,-45.89484155999526,53058.125866320006 2025-09-14,06:12:59.000,257,11074955,114325,0,1757830378,13846.101518260002,-45.89484155999526,53058.14682768001 2025-09-14,06:13:00.000,257,11074994,114164,0,1757830379,13846.067836709997,-45.90893982000125,53058.16080192 2025-09-14,06:13:01.000,257,11074908,114325,0,1757830380,13846.067836709997,-45.88074329999654,53058.125866320006 2025-09-14,06:13:02.000,257,11074956,114205,0,1757830381,13846.013946229992,-45.84549764999974,53058.11887920001 2025-09-14,06:13:03.000,257,11074917,114365,0,1757830382,13846.000473610002,-45.838448520000384,53058.13984056 2025-09-14,06:13:04.000,257,11074929,114325,0,1757830383,13846.000473610002,-45.838448520000384,53058.13984056 2025-09-14,06:13:05.000,257,11074965,114085,0,1757830384,13845.987000989997,-45.838448520000384,53058.14682768001 2025-09-14,06:13:06.000,257,11074943,114445,0,1757830385,13846.007209919997,-45.85959590999846,53058.125866320006 2025-09-14,06:13:07.000,257,11074965,114205,0,1757830386,13846.000473610002,-45.86664503999782,53058.07695648001 2025-09-14,06:13:08.000,257,11074944,114125,0,1757830387,13845.993737299992,-45.8525467799991,53058.09791784001 2025-09-14,06:13:09.000,257,11074956,114365,0,1757830388,13845.973528369992,-45.831399390001025,53058.13984056 2025-09-14,06:13:10.000,257,11074975,113965,0,1757830389,13845.980264680002,-45.90189069000189,53058.0839436 2025-09-14,06:13:11.000,257,11074960,114445,0,1757830390,13845.960055750002,-45.85959590999846,53058.11189208 2025-09-14,06:13:12.000,257,11074923,114005,0,1757830391,13845.960055750002,-45.8525467799991,53058.06298224 2025-09-14,06:13:13.000,257,11074930,114085,0,1757830392,13845.939846820002,-45.90893982000125,53058.07695648001 2025-09-14,06:13:14.000,257,11074991,114245,0,1757830393,13845.912901579992,-45.92303807999997,53058.11189208 2025-09-14,06:13:15.000,257,11074975,114325,0,1757830394,13845.933110509992,-45.87369416999718,53058.069969359996 2025-09-14,06:13:16.000,257,11075010,114205,0,1757830395,13845.946583129997,-45.89484155999526,53058.09093072 2025-09-14,06:13:17.000,257,11074952,114205,0,1757830396,13845.973528369992,-45.85959590999846,53058.14682768001 2025-09-14,06:13:18.000,257,11075005,114045,0,1757830397,13846.000473610002,-45.8525467799991,53058.13285344 2025-09-14,06:13:19.000,257,11075000,114445,0,1757830398,13845.987000989997,-45.85959590999846,53058.16778904001 2025-09-14,06:13:20.000,257,11074991,114045,0,1757830399,13846.020682540002,-45.88074329999654,53058.11887920001 2025-09-14,06:13:21.000,257,11074935,114205,0,1757830400,13846.061100400002,-45.84549764999974,53058.18176328 2025-09-14,06:13:22.000,257,11074997,114605,0,1757830401,13846.114990879993,-45.817301130002306,53058.223686000005 2025-09-14,06:13:23.000,257,11074984,114205,0,1757830402,13846.182353980003,-45.767957219999516,53058.19573752001 2025-09-14,06:13:24.000,257,11074955,114325,0,1757830403,13846.202562910003,-45.775006349998876,53058.1538148 2025-09-14,06:13:35.000,257,11074965,114245,0,1757830414,13846.82903973999,-45.61287635999906,53058.54509352 2025-09-14,06:13:36.000,257,11074997,114164,0,1757830415,13846.903139149996,-45.598778100000345,53058.59400336 2025-09-14,06:13:37.000,257,11074947,114005,0,1757830416,13846.963765939996,-45.57763071000227,53058.56605488 2025-09-14,06:13:38.000,257,11074945,114164,0,1757830417,13846.97723856,-45.57058157999563,53058.59400336 2025-09-14,06:13:39.000,257,11074992,114245,0,1757830418,13847.044601659996,-45.57058157999563,53058.7127844 2025-09-14,06:13:40.000,257,11074957,114445,0,1757830419,13847.085019519996,-45.53533592999884,53058.63592608 2025-09-14,06:13:41.000,257,11074980,114325,0,1757830420,13847.159118930002,-45.556483319996914,53058.7826556 2025-09-14,06:13:42.000,257,11074914,114245,0,1757830421,13847.219745720002,-45.52828679999948,53058.76169424 2025-09-14,06:13:43.000,257,11074988,114405,0,1757830422,13847.273636199992,-45.542385059998196,53058.7826556 2025-09-14,06:13:44.000,257,11074984,114325,0,1757830423,13847.307317749997,-45.51418854000076,53058.83855256001 2025-09-14,06:13:45.000,257,11074975,114045,0,1757830424,13847.340999300002,-45.51418854000076,53058.86650104001 2025-09-14,06:13:46.000,257,11074951,114285,0,1757830425,13847.374680849993,-45.493041149995406,53058.88047528 2025-09-14,06:13:47.000,257,11074957,114164,0,1757830426,13847.374680849993,-45.51418854000076,53058.943359360004 2025-09-14,06:13:48.000,257,11075008,114245,0,1757830427,13847.415098709993,-45.493041149995406,53059.00624344001 2025-09-14,06:13:49.000,257,11074974,114045,0,1757830428,13847.448780259998,-45.5071394100014,53059.00624344001 2025-09-14,06:13:50.000,257,11074936,114085,0,1757830429,13847.468989189998,-45.53533592999884,53059.0272048 2025-09-14,06:13:51.000,257,11074982,114365,0,1757830430,13847.509407049998,-45.542385059998196,53059.0272048 2025-09-14,06:13:52.000,257,11074974,114125,0,1757830431,13847.556561219993,-45.52123767000012,53059.12502448001 2025-09-14,06:13:53.000,257,11074953,114245,0,1757830432,13847.543088599989,-45.53533592999884,53059.159960080004 2025-09-14,06:13:54.000,257,11074993,114205,0,1757830433,13847.576770149994,-45.52828679999948,53059.1669472 2025-09-14,06:13:55.000,257,11074919,114045,0,1757830434,13847.610451699999,-45.542385059998196,53059.20188280001 2025-09-14,06:13:56.000,257,11074938,114285,0,1757830435,13847.637396939994,-45.5071394100014,53059.24380552 2025-09-14,06:13:57.000,257,11074925,114645,0,1757830436,13847.691287419999,-45.50009028000204,53059.25079264001 2025-09-14,06:13:58.000,257,11075007,114245,0,1757830437,13847.731705279999,-45.47894288999669,53059.26476688 2025-09-14,06:13:59.000,257,11074948,114405,0,1757830438,13847.731705279999,-45.45074636999925,53059.36258656 2025-09-14,06:14:00.000,257,11074978,114005,0,1757830439,13847.731705279999,-45.43664811000053,53059.348612320005 2025-09-14,06:14:01.000,257,11074957,114245,0,1757830440,13847.731705279999,-45.40845158999582,53059.4114964 2025-09-14,06:14:02.000,257,11074932,114045,0,1757830441,13847.751914209999,-45.3943533299971,53059.40450928 2025-09-14,06:14:03.000,257,11074938,114205,0,1757830442,13847.711496349999,-45.40845158999582,53059.446432000004 2025-09-14,06:14:04.000,257,11074925,114045,0,1757830443,13847.74517789999,-45.366156809999666,53059.516303200005 2025-09-14,06:14:05.000,257,11074885,114365,0,1757830444,13847.691287419999,-45.366156809999666,53059.50931608001 2025-09-14,06:14:06.000,257,11074933,114405,0,1757830445,13847.718232659994,-45.40140245999646,53059.45341912 2025-09-14,06:14:07.000,257,11074929,114164,0,1757830446,13847.691287419999,-45.38730419999774,53059.52329032 2025-09-14,06:14:08.000,257,11074968,114085,0,1757830447,13847.72496896999,-45.38730419999774,53059.4813676 2025-09-14,06:14:09.000,257,11074972,114325,0,1757830448,13847.68455110999,-45.38730419999774,53059.54425168 2025-09-14,06:14:10.000,257,11074983,114285,0,1757830449,13847.677814799994,-45.3943533299971,53059.48835472001 2025-09-14,06:14:11.000,257,11074943,114365,0,1757830450,13847.691287419999,-45.41550071999518,53059.47438048 2025-09-14,06:14:12.000,257,11075000,114365,0,1757830451,13847.677814799994,-45.422549850001815,53059.5512388 2025-09-14,06:14:13.000,257,11074948,114164,0,1757830452,13847.671078489999,-45.422549850001815,53059.62111 2025-09-14,06:14:14.000,257,11074878,114285,0,1757830453,13847.623924319989,-45.44369723999989,53059.5512388 2025-09-14,06:14:15.000,257,11074992,114205,0,1757830454,13847.590242769998,-45.45074636999925,53059.60014864 2025-09-14,06:14:16.000,257,11074982,114205,0,1757830455,13847.583506459989,-45.46484462999797,53059.54425168 2025-09-14,06:14:17.000,257,11074975,114245,0,1757830456,13847.516143359993,-45.493041149995406,53059.59316152 2025-09-14,06:14:18.000,257,11075017,114405,0,1757830457,13847.462252879988,-45.47894288999669,53059.62111 2025-09-14,06:14:19.000,257,11074998,114285,0,1757830458,13847.482461809988,-45.53533592999884,53059.614122880004 2025-09-14,06:14:20.000,257,11075008,114365,0,1757830459,13847.428571329998,-45.52123767000012,53059.60014864 2025-09-14,06:14:21.000,257,11074970,114205,0,1757830460,13847.408362399998,-45.556483319996914,53059.62111 2025-09-14,06:14:22.000,257,11074934,114565,0,1757830461,13847.374680849993,-45.53533592999884,53059.64207136 2025-09-14,06:14:23.000,257,11074957,114325,0,1757830462,13847.347735609997,-45.549434189997555,53059.635084240006 2025-09-14,06:14:24.000,257,11074909,114164,0,1757830463,13847.334262989993,-45.556483319996914,53059.635084240006 2025-09-14,06:14:25.000,257,11074965,114285,0,1757830464,13847.287108819997,-45.52828679999948,53059.64207136 2025-09-14,06:14:26.000,257,11074944,114925,0,1757830465,13847.307317749997,-45.56353244999627,53059.683994080006 2025-09-14,06:14:27.000,257,11074931,114365,0,1757830466,13847.273636199992,-45.52828679999948,53059.70495544001 2025-09-14,06:14:28.000,257,11075007,114285,0,1757830467,13847.226482029997,-45.56353244999627,53059.67700696001 2025-09-14,06:14:29.000,257,11075006,113885,0,1757830468,13847.152382619992,-45.57763071000227,53059.663032720004 2025-09-14,06:14:30.000,257,11074956,114405,0,1757830469,13847.118701070001,-45.57058157999563,53059.65604560001 2025-09-14,06:14:31.000,257,11074996,114365,0,1757830470,13847.085019519996,-45.64812200999586,53059.64905848 2025-09-14,06:14:32.000,257,11074932,114405,0,1757830471,13847.017656420001,-45.62697461999778,53059.60713576001 2025-09-14,06:14:33.000,257,11074959,114164,0,1757830472,13846.97723856,-45.66222027000185,53059.58617440001 2025-09-14,06:14:34.000,257,11074943,114205,0,1757830473,13846.95702963,-45.71156417999737,53059.614122880004 2025-09-14,06:14:35.000,257,11075015,114285,0,1757830474,13846.88966652999,-45.74680983000144,53059.614122880004 2025-09-14,06:14:36.000,257,11074926,114205,0,1757830475,13846.88966652999,-45.817301130002306,53059.614122880004 2025-09-14,06:14:37.000,257,11074989,114365,0,1757830476,13846.85598498,-45.80320286999631,53059.59316152 2025-09-14,06:14:38.000,257,11075012,114325,0,1757830477,13846.842512359995,-45.824350260001665,53059.60014864 2025-09-14,06:14:39.000,257,11074977,114005,0,1757830478,13846.82903973999,-45.87369416999718,53059.55822592001 2025-09-14,06:14:40.000,257,11075003,114045,0,1757830479,13846.802094499995,-45.87369416999718,53059.62111 2025-09-14,06:14:41.000,257,11074921,114285,0,1757830480,13846.77514926,-45.90189069000189,53059.60014864 2025-09-14,06:14:42.000,257,11074943,114365,0,1757830481,13846.76841294999,-45.93008720999933,53059.55822592001 2025-09-14,06:14:43.000,257,11074990,114485,0,1757830482,13846.741467709995,-45.97238198999548,53059.565213040005 2025-09-14,06:14:44.000,257,11074981,114325,0,1757830483,13846.761676639995,-46.007627639999555,53059.53726456001 2025-09-14,06:14:45.000,257,11074960,114164,0,1757830484,13846.68757722999,-46.02172589999827,53059.495341840004 2025-09-14,06:14:46.000,257,11074970,114245,0,1757830485,13846.70778615999,-46.08516806999978,53059.50931608001 2025-09-14,06:14:47.000,257,11074973,114285,0,1757830486,13846.71452247,-46.11336458999722,53059.53027744 2025-09-14,06:14:48.000,257,11074932,114085,0,1757830487,13846.70778615999,-46.15565937000065,53059.46040624001 2025-09-14,06:14:49.000,257,11074990,114205,0,1757830488,13846.701049849995,-46.20500327999616,53059.45341912 2025-09-14,06:14:50.000,257,11074968,114285,0,1757830489,13846.70778615999,-46.233199800000875,53059.467393360006 2025-09-14,06:14:51.000,257,11074956,114164,0,1757830490,13846.68757722999,-46.31778936000046,53059.43245776 2025-09-14,06:14:52.000,257,11074982,114164,0,1757830491,13846.660631989995,-46.33893674999854,53059.43245776 2025-09-14,06:14:53.000,257,11074987,114405,0,1757830492,13846.65389568,-46.409428049999406,53059.42547064 2025-09-14,06:14:54.000,257,11075017,114725,0,1757830493,13846.620214129995,-46.423526309998124,53059.4114964 2025-09-14,06:14:55.000,257,11075012,114125,0,1757830494,13846.58653257999,-46.458771960002196,53059.3765608 2025-09-14,06:14:56.000,257,11074951,114045,0,1757830495,13846.59326889,-46.536312389995146,53059.36957368001 2025-09-14,06:14:57.000,257,11074964,114205,0,1757830496,13846.59326889,-46.51516499999707,53059.33463808 2025-09-14,06:14:58.000,257,11074965,114125,0,1757830497,13846.600005199994,-46.61385281999537,53059.35559944 2025-09-14,06:14:59.000,257,11074905,114565,0,1757830498,13846.56632364999,-46.67729498999688,53059.32066384001 2025-09-14,06:15:00.000,257,11074967,114285,0,1757830499,13846.579796269994,-46.67024585999752,53059.35559944 2025-09-14,06:15:01.000,257,11074976,114245,0,1757830500,13846.539378409994,-46.73368802999903,53059.299702480006 2025-09-14,06:15:02.000,257,11074917,114045,0,1757830501,13846.512433169999,-46.75483541999711,53059.278741120004 2025-09-14,06:15:03.000,257,11075008,114405,0,1757830502,13846.539378409994,-46.768933679995826,53059.278741120004 2025-09-14,06:15:04.000,257,11074963,114125,0,1757830503,13846.52590578999,-46.79713020000054,53059.25777976 2025-09-14,06:15:05.000,257,11074947,114325,0,1757830504,13846.54611471999,-46.818277589998615,53059.24380552 2025-09-14,06:15:06.000,257,11074959,114285,0,1757830505,13846.512433169999,-46.79713020000054,53059.229831280005 2025-09-14,06:15:07.000,257,11074992,114285,0,1757830506,13846.519169479994,-46.811228459999256,53059.19489568 2025-09-14,06:15:08.000,257,11074922,114045,0,1757830507,13846.512433169999,-46.8041793299999,53059.21585704 2025-09-14,06:15:09.000,257,11074935,114085,0,1757830508,13846.54611471999,-46.832375849997334,53059.21585704 2025-09-14,06:15:10.000,257,11074996,114085,0,1757830509,13846.559587339994,-46.818277589998615,53059.20886992 2025-09-14,06:15:11.000,257,11074995,114205,0,1757830510,13846.559587339994,-46.818277589998615,53059.18790856 2025-09-14,06:15:12.000,257,11074994,114365,0,1757830511,13846.532642099999,-46.860572370002046,53059.17393432001 2025-09-14,06:15:13.000,257,11074883,114325,0,1757830512,13846.56632364999,-46.867621500001405,53059.1669472 2025-09-14,06:15:14.000,257,11075009,114405,0,1757830513,13846.56632364999,-46.867621500001405,53059.17393432001 2025-09-14,06:15:15.000,257,11074993,114325,0,1757830514,13846.55285103,-46.881719760000124,53059.13899872 2025-09-14,06:15:16.000,257,11074880,114405,0,1757830515,13846.620214129995,-46.90991627999756,53059.13899872 2025-09-14,06:15:17.000,257,11074977,114405,0,1757830516,13846.600005199994,-46.91696540999692,53059.1669472 2025-09-14,06:15:18.000,257,11074932,114005,0,1757830517,13846.59326889,-46.93106366999564,53059.1669472 2025-09-14,06:15:19.000,257,11074952,114045,0,1757830518,13846.58653257999,-46.93811280000227,53059.13899872 2025-09-14,06:15:20.000,257,11075005,114085,0,1757830519,13846.58653257999,-46.93811280000227,53059.15297296001 2025-09-14,06:15:21.000,257,11074967,114085,0,1757830520,13846.559587339994,-46.96630931999971,53059.13899872 2025-09-14,06:15:22.000,257,11075000,114285,0,1757830521,13846.56632364999,-46.98745670999779,53059.132011600006 2025-09-14,06:15:23.000,257,11075007,114164,0,1757830522,13846.539378409994,-46.98745670999779,53059.15297296001 2025-09-14,06:15:24.000,257,11074976,114045,0,1757830523,13846.48548792999,-47.01565322999522,53059.132011600006 2025-09-14,06:15:25.000,257,11075033,114325,0,1757830524,13846.472015309999,-47.01565322999522,53059.07611464 2025-09-14,06:15:26.000,257,11074940,114164,0,1757830525,13846.445070069989,-47.001554969996505,53059.111050240004 2025-09-14,06:15:27.000,257,11074990,114565,0,1757830526,13846.391179589999,-47.02975149000122,53059.05515328001 2025-09-14,06:15:28.000,257,11074987,114405,0,1757830527,13846.384443279989,-46.994505839997146,53059.013230560005 2025-09-14,06:15:29.000,257,11074943,114205,0,1757830528,13846.337289109993,-46.95221106000099,53059.04816616 2025-09-14,06:15:30.000,257,11074973,114245,0,1757830529,13846.269926009998,-46.96630931999971,53059.05515328001 2025-09-14,06:15:31.000,257,11074957,114125,0,1757830530,13846.296871249993,-47.01565322999522,53059.04816616 2025-09-14,06:15:32.000,257,11074995,114365,0,1757830531,13846.236244459993,-47.008604099995864,53058.97130784 2025-09-14,06:15:33.000,257,11074961,114245,0,1757830532,13846.195826599993,-47.057948009998654,53058.95733360001 2025-09-14,06:15:34.000,257,11074935,114205,0,1757830533,13846.155408739993,-47.043849749999936,53058.95034648 2025-09-14,06:15:35.000,257,11074929,114045,0,1757830534,13846.108254569997,-47.100242790002085,53058.943359360004 2025-09-14,06:15:36.000,257,11074987,114085,0,1757830535,13846.101518260002,-47.07909539999673,53058.964320720006 2025-09-14,06:15:37.000,257,11074944,114485,0,1757830536,13845.993737299992,-47.13548843999888,53058.922398 2025-09-14,06:15:38.000,257,11074915,114325,0,1757830537,13845.980264680002,-47.07204626999737,53058.87348816 2025-09-14,06:15:39.000,257,11074900,114245,0,1757830538,13845.926374199997,-47.12139018000016,53058.90143664 2025-09-14,06:15:40.000,257,11074992,114205,0,1757830539,13845.899428960001,-47.09319365999545,53058.86650104001 2025-09-14,06:15:41.000,257,11074924,114405,0,1757830540,13845.852274789991,-47.100242790002085,53058.81060408 2025-09-14,06:15:42.000,257,11074972,114285,0,1757830541,13845.811856929991,-47.13548843999888,53058.76169424 2025-09-14,06:15:43.000,257,11074944,114485,0,1757830542,13845.77817538,-47.12139018000016,53058.726758640005 2025-09-14,06:15:44.000,257,11074933,114405,0,1757830543,13845.771439069991,-47.1143410500008,53058.76169424 2025-09-14,06:15:45.000,257,11074965,114245,0,1757830544,13845.71754859,-47.100242790002085,53058.74772000001 2025-09-14,06:15:46.000,257,11075039,114445,0,1757830545,13845.69733966,-47.1495866999976,53058.70579728 2025-09-14,06:15:47.000,257,11074939,114365,0,1757830546,13845.663658109996,-47.1495866999976,53058.71977152001 2025-09-14,06:15:48.000,257,11075002,114405,0,1757830547,13845.663658109996,-47.13548843999888,53058.69881016001 2025-09-14,06:15:49.000,257,11074929,114245,0,1757830548,13845.62997655999,-47.09319365999545,53058.67086168001 2025-09-14,06:15:50.000,257,11074970,114245,0,1757830549,13845.65018548999,-47.13548843999888,53058.63592608 2025-09-14,06:15:51.000,257,11074940,114405,0,1757830550,13845.6569218,-47.12139018000016,53058.58701624 2025-09-14,06:15:52.000,257,11074976,114164,0,1757830551,13845.67039441999,-47.12139018000016,53058.58701624 2025-09-14,06:15:53.000,257,11074948,114045,0,1757830552,13845.63671287,-47.07204626999737,53058.52413216 2025-09-14,06:15:54.000,257,11074916,114365,0,1757830553,13845.643449179996,-47.107291920001444,53058.559067760005 2025-09-14,06:15:55.000,257,11074929,114125,0,1757830554,13845.643449179996,-47.1143410500008,53058.510157920005 2025-09-14,06:15:56.000,257,11074961,114085,0,1757830555,13845.59629501,-47.15663582999696,53058.461248080006 2025-09-14,06:15:57.000,257,11074957,114325,0,1757830556,13845.603031319995,-47.14253756999824,53058.47522232 2025-09-14,06:15:58.000,257,11074964,114245,0,1757830557,13845.643449179996,-47.100242790002085,53058.461248080006 2025-09-14,06:15:59.000,257,11074964,114325,0,1757830558,13845.623240249995,-47.08614452999609,53058.44727384 2025-09-14,06:16:00.000,257,11074973,114325,0,1757830559,13845.683867039996,-47.100242790002085,53058.440286720004 2025-09-14,06:16:01.000,257,11074937,114285,0,1757830560,13845.704075969996,-47.100242790002085,53058.41233824001 2025-09-14,06:16:02.000,257,11074952,113845,0,1757830561,13845.73775752,-47.12843930999952,53058.461248080006 2025-09-14,06:16:03.000,257,11074996,114164,0,1757830562,13845.771439069991,-47.107291920001444,53058.41932536 2025-09-14,06:16:04.000,257,11074994,114325,0,1757830563,13845.791647999991,-47.1143410500008,53058.398364 2025-09-14,06:16:05.000,257,11074990,114045,0,1757830564,13845.77817538,-47.09319365999545,53058.41233824001 2025-09-14,06:16:06.000,257,11074932,113885,0,1757830565,13845.798384310001,-47.12139018000016,53058.461248080006 2025-09-14,06:16:07.000,257,11074937,114405,0,1757830566,13845.798384310001,-47.09319365999545,53058.42631248 2025-09-14,06:16:08.000,257,11074920,114125,0,1757830567,13845.77817538,-47.043849749999936,53058.41233824001 2025-09-14,06:16:09.000,257,11074929,114085,0,1757830568,13845.784911689996,-47.050898879999295,53058.37041552 2025-09-14,06:16:10.000,257,11074924,114365,0,1757830569,13845.731021209991,-46.994505839997146,53058.391376880005 2025-09-14,06:16:11.000,257,11074964,114365,0,1757830570,13845.73775752,-46.98745670999779,53058.37041552 2025-09-14,06:16:12.000,257,11074918,114245,0,1757830571,13845.73775752,-46.97335844999907,53058.37041552 2025-09-14,06:16:13.000,257,11074991,114245,0,1757830572,13845.73775752,-46.994505839997146,53058.391376880005 2025-09-14,06:16:14.000,257,11074967,114085,0,1757830573,13845.71754859,-46.95221106000099,53058.36342840001 2025-09-14,06:16:15.000,257,11074940,114085,0,1757830574,13845.71754859,-46.95221106000099,53058.398364 2025-09-14,06:16:16.000,257,11074987,114245,0,1757830575,13845.710812279991,-46.9028671499982,53058.440286720004 2025-09-14,06:16:17.000,257,11074924,114085,0,1757830576,13845.73775752,-46.9028671499982,53058.440286720004 2025-09-14,06:16:18.000,257,11074957,114365,0,1757830577,13845.771439069991,-46.89581801999884,53058.461248080006 2025-09-14,06:16:19.000,257,11074899,114285,0,1757830578,13845.77817538,-46.92401453999628,53058.44727384 2025-09-14,06:16:20.000,257,11074903,114405,0,1757830579,13845.832065859991,-46.89581801999884,53058.41932536 2025-09-14,06:16:21.000,257,11074929,114125,0,1757830580,13845.885956339996,-46.867621500001405,53058.51714504 2025-09-14,06:16:22.000,257,11074926,114365,0,1757830581,13845.946583129997,-46.832375849997334,53058.48919656 2025-09-14,06:16:23.000,257,11074892,114445,0,1757830582,13845.933110509992,-46.811228459999256,53058.52413216 2025-09-14,06:16:24.000,257,11074931,114125,0,1757830583,13845.987000989997,-46.825326719997975,53058.52413216 2025-09-14,06:16:25.000,257,11074931,114245,0,1757830584,13846.054364089992,-46.825326719997975,53058.4682352 2025-09-14,06:16:26.000,257,11074934,114325,0,1757830585,13846.101518260002,-46.775982809995185,53058.510157920005 2025-09-14,06:16:27.000,257,11074948,114485,0,1757830586,13846.128463499997,-46.74073715999839,53058.559067760005 2025-09-14,06:16:28.000,257,11074891,114245,0,1757830587,13846.162145050002,-46.71254064000095,53058.52413216 2025-09-14,06:16:29.000,257,11074982,113965,0,1757830588,13846.202562910003,-46.68434411999624,53058.54509352 2025-09-14,06:16:30.000,257,11074960,114085,0,1757830589,13846.216035529993,-46.6561475999988,53058.55208064001 2025-09-14,06:16:31.000,257,11074956,114164,0,1757830590,13846.269926009998,-46.66319672999816,53058.63592608 2025-09-14,06:16:32.000,257,11074943,114325,0,1757830591,13846.303607559988,-46.61385281999537,53058.65688744 2025-09-14,06:16:33.000,257,11074900,114245,0,1757830592,13846.350761729998,-46.599754559996654,53058.65688744 2025-09-14,06:16:34.000,257,11074938,114365,0,1757830593,13846.438333759994,-46.60680368999601,53058.76169424 2025-09-14,06:16:35.000,257,11074988,114325,0,1757830594,13846.451806379999,-46.592705429997295,53058.740732879996 2025-09-14,06:16:36.000,257,11074970,114325,0,1757830595,13846.498960549994,-46.60680368999601,53058.69182304 2025-09-14,06:16:37.000,257,11074926,114405,0,1757830596,13846.532642099999,-46.56450890999986,53058.76169424 2025-09-14,06:16:38.000,257,11074874,114164,0,1757830597,13846.539378409994,-46.57155803999922,53058.78964272001 2025-09-14,06:16:39.000,257,11074921,114125,0,1757830598,13846.512433169999,-46.57155803999922,53058.81759120001 2025-09-14,06:16:40.000,257,11074931,113885,0,1757830599,13846.498960549994,-46.57860716999858,53058.81759120001 2025-09-14,06:16:41.000,257,11074888,114365,0,1757830600,13846.55285103,-46.592705429997295,53058.922398 2025-09-14,06:16:42.000,257,11074951,114045,0,1757830601,13846.559587339994,-46.62795108000137,53058.922398 2025-09-14,06:16:43.000,257,11074959,114085,0,1757830602,13846.56632364999,-46.60680368999601,53058.99925632 2025-09-14,06:16:44.000,257,11074922,114164,0,1757830603,13846.58653257999,-46.599754559996654,53058.99925632 2025-09-14,06:16:45.000,257,11074993,114285,0,1757830604,13846.532642099999,-46.61385281999537,53058.99925632 2025-09-14,06:16:46.000,257,11074946,114245,0,1757830605,13846.55285103,-46.599754559996654,53058.98528208001 2025-09-14,06:16:47.000,257,11074904,114405,0,1757830606,13846.519169479994,-46.57860716999858,53059.0272048 2025-09-14,06:16:48.000,257,11074958,114205,0,1757830607,13846.57305996,-46.55041065000114,53059.08310176001 2025-09-14,06:16:49.000,257,11074973,114125,0,1757830608,13846.559587339994,-46.57860716999858,53059.07611464 2025-09-14,06:16:50.000,257,11074904,114405,0,1757830609,13846.48548792999,-46.536312389995146,53059.097076 2025-09-14,06:16:51.000,257,11074985,114205,0,1757830610,13846.50569685999,-46.52221412999643,53059.097076 2025-09-14,06:16:52.000,257,11074957,114485,0,1757830611,13846.519169479994,-46.52926325999579,53059.15297296001 2025-09-14,06:16:53.000,257,11074894,114245,0,1757830612,13846.52590578999,-46.47991935000027,53059.15297296001 2025-09-14,06:16:54.000,257,11074970,114164,0,1757830613,13846.519169479994,-46.416477179998765,53059.229831280005 2025-09-14,06:16:55.000,257,11074967,114045,0,1757830614,13846.512433169999,-46.43762456999684,53059.20188280001 2025-09-14,06:16:56.000,257,11074939,114365,0,1757830615,13846.492224239999,-46.374182399995334,53059.18790856 2025-09-14,06:16:57.000,257,11074953,114205,0,1757830616,13846.55285103,-46.367133269995975,53059.25079264001 2025-09-14,06:16:58.000,257,11074972,114445,0,1757830617,13846.56632364999,-46.374182399995334,53059.28572824 2025-09-14,06:16:59.000,257,11074932,114445,0,1757830618,13846.55285103,-46.31778936000046,53059.278741120004 2025-09-14,06:17:00.000,257,11074934,113965,0,1757830619,13846.55285103,-46.28254370999639,53059.32066384001 2025-09-14,06:17:01.000,257,11074885,113925,0,1757830620,13846.57305996,-46.26844544999767,53059.34162520001 2025-09-14,06:17:02.000,257,11074875,114205,0,1757830621,13846.56632364999,-46.26139631999831,53059.348612320005 2025-09-14,06:17:03.000,257,11074922,114205,0,1757830622,13846.559587339994,-46.21205240999552,53059.35559944 2025-09-14,06:17:04.000,257,11074955,114405,0,1757830623,13846.539378409994,-46.233199800000875,53059.39053504001 2025-09-14,06:17:05.000,257,11074936,114405,0,1757830624,13846.532642099999,-46.197954149996804,53059.397522160005 2025-09-14,06:17:06.000,257,11074939,114365,0,1757830625,13846.519169479994,-46.176806759998726,53059.32066384001 2025-09-14,06:17:07.000,257,11074957,114085,0,1757830626,13846.539378409994,-46.14861024000129,53059.3765608 2025-09-14,06:17:08.000,257,11074951,114125,0,1757830627,13846.56632364999,-46.12041371999658,53059.3765608 2025-09-14,06:17:09.000,257,11074904,114005,0,1757830628,13846.559587339994,-46.127462849995936,53059.3765608 2025-09-14,06:17:10.000,257,11074902,114285,0,1757830629,13846.600005199994,-46.064020680001704,53059.40450928 2025-09-14,06:17:11.000,257,11074928,114085,0,1757830630,13846.63368675,-46.04287328999635,53059.43245776 2025-09-14,06:17:12.000,257,11074914,114045,0,1757830631,13846.64715936999,-46.03582415999699,53059.41848352001 2025-09-14,06:17:13.000,257,11074941,114365,0,1757830632,13846.63368675,-46.000578510000196,53059.43245776 2025-09-14,06:17:14.000,257,11074952,113845,0,1757830633,13846.62695043999,-45.98648025000148,53059.45341912 2025-09-14,06:17:15.000,257,11074888,114205,0,1757830634,13846.64715936999,-45.98648025000148,53059.47438048 2025-09-14,06:17:16.000,257,11074903,114405,0,1757830635,13846.60674150999,-45.91598895000061,53059.46040624001 2025-09-14,06:17:17.000,257,11074976,114245,0,1757830636,13846.59326889,-45.89484155999526,53059.45341912 2025-09-14,06:17:18.000,257,11074897,114205,0,1757830637,13846.55285103,-45.86664503999782,53059.467393360006 2025-09-14,06:17:19.000,257,11074871,114405,0,1757830638,13846.512433169999,-45.87369416999718,53059.467393360006 2025-09-14,06:17:20.000,257,11074936,114285,0,1757830639,13846.492224239999,-45.81025199999567,53059.52329032 2025-09-14,06:17:21.000,257,11074919,114125,0,1757830640,13846.458542689994,-45.831399390001025,53059.54425168 2025-09-14,06:17:22.000,257,11074950,114164,0,1757830641,13846.411388519999,-45.817301130002306,53059.48835472001 2025-09-14,06:17:23.000,257,11074909,114405,0,1757830642,13846.431597449999,-45.84549764999974,53059.54425168 2025-09-14,06:17:24.000,257,11074926,114205,0,1757830643,13846.384443279989,-45.85959590999846,53059.54425168 2025-09-14,06:17:25.000,257,11074910,114245,0,1757830644,13846.303607559988,-45.8525467799991,53059.516303200005 2025-09-14,06:17:26.000,257,11074913,114285,0,1757830645,13846.269926009998,-45.87369416999718,53059.565213040005 2025-09-14,06:17:27.000,257,11074901,114085,0,1757830646,13846.263189699988,-45.93008720999933,53059.53726456001 2025-09-14,06:17:28.000,257,11074927,113965,0,1757830647,13846.195826599993,-45.951234599997406,53059.5512388 2025-09-14,06:17:29.000,257,11074927,114365,0,1757830648,13846.162145050002,-46.000578510000196,53059.5512388 2025-09-14,06:17:30.000,257,11074983,114085,0,1757830649,13846.108254569997,-46.02172589999827,53059.53726456001 2025-09-14,06:17:31.000,257,11074870,114325,0,1757830650,13846.040891470002,-46.02877502999763,53059.50931608001 2025-09-14,06:17:32.000,257,11074899,114205,0,1757830651,13845.973528369992,-46.064020680001704,53059.53027744 2025-09-14,06:17:33.000,257,11074953,114245,0,1757830652,13845.892692649992,-46.064020680001704,53059.50931608001 2025-09-14,06:17:34.000,257,11074911,114285,0,1757830653,13845.885956339996,-46.07106981000106,53059.48835472001 2025-09-14,06:17:35.000,257,11074885,114405,0,1757830654,13845.845538479996,-46.0992663299985,53059.45341912 2025-09-14,06:17:36.000,257,11074892,114245,0,1757830655,13845.838802170001,-46.15565937000065,53059.45341912 2025-09-14,06:17:37.000,257,11074930,114325,0,1757830656,13845.838802170001,-46.134511979995295,53059.43245776 2025-09-14,06:17:38.000,257,11074874,114405,0,1757830657,13845.805120619996,-46.183855889998085,53059.41848352001 2025-09-14,06:17:39.000,257,11074962,114125,0,1757830658,13845.805120619996,-46.176806759998726,53059.35559944 2025-09-14,06:17:40.000,257,11074929,113925,0,1757830659,13845.751230139991,-46.16975762999937,53059.34162520001 2025-09-14,06:17:41.000,257,11074932,114325,0,1757830660,13845.73775752,-46.183855889998085,53059.36258656 2025-09-14,06:17:42.000,257,11074869,114085,0,1757830661,13845.710812279991,-46.14861024000129,53059.327650960004 2025-09-14,06:17:43.000,257,11074842,114565,0,1757830662,13845.65018548999,-46.16975762999937,53059.24380552 2025-09-14,06:17:44.000,257,11074899,113925,0,1757830663,13845.65018548999,-46.20500327999616,53059.29271536001 2025-09-14,06:17:45.000,257,11074905,114405,0,1757830664,13845.61650394,-46.226150670001516,53059.278741120004 2025-09-14,06:17:46.000,257,11074862,114164,0,1757830665,13845.56934976999,-46.26139631999831,53059.278741120004 2025-09-14,06:17:47.000,257,11074928,114245,0,1757830666,13845.542404529995,-46.226150670001516,53059.229831280005 2025-09-14,06:17:48.000,257,11074914,114325,0,1757830667,13845.542404529995,-46.226150670001516,53059.24380552 2025-09-14,06:17:49.000,257,11074896,114205,0,1757830668,13845.52893190999,-46.25434718999895,53059.21585704 2025-09-14,06:17:50.000,257,11074893,114405,0,1757830669,13845.52893190999,-46.197954149996804,53059.25079264001 2025-09-14,06:17:51.000,257,11074892,114164,0,1757830670,13845.50872297999,-46.233199800000875,53059.25079264001 2025-09-14,06:17:52.000,257,11074887,114045,0,1757830671,13845.53566822,-46.233199800000875,53059.229831280005 2025-09-14,06:17:53.000,257,11074879,114405,0,1757830672,13845.53566822,-46.21205240999552,53059.229831280005 2025-09-14,06:17:54.000,257,11074886,114045,0,1757830673,13845.53566822,-46.21205240999552,53059.20188280001 2025-09-14,06:17:55.000,257,11074928,114285,0,1757830674,13845.54914083999,-46.20500327999616,53059.229831280005 2025-09-14,06:17:56.000,257,11074883,114164,0,1757830675,13845.603031319995,-46.176806759998726,53059.26476688 2025-09-14,06:17:57.000,257,11074862,114164,0,1757830676,13845.603031319995,-46.16975762999937,53059.22284416001 2025-09-14,06:17:58.000,257,11074881,114125,0,1757830677,13845.603031319995,-46.14156111000193,53059.20886992 2025-09-14,06:17:59.000,257,11074934,114164,0,1757830678,13845.59629501,-46.176806759998726,53059.17393432001 2025-09-14,06:18:00.000,257,11074947,114125,0,1757830679,13845.63671287,-46.12041371999658,53059.20886992 2025-09-14,06:18:01.000,257,11074937,114125,0,1757830680,13845.663658109996,-46.14861024000129,53059.229831280005 2025-09-14,06:18:02.000,257,11074908,114125,0,1757830681,13845.751230139991,-46.16270850000001,53059.22284416001 2025-09-14,06:18:03.000,257,11074931,114325,0,1757830682,13845.771439069991,-46.14156111000193,53059.20886992 2025-09-14,06:18:04.000,257,11074936,114125,0,1757830683,13845.832065859991,-46.16270850000001,53059.25079264001 2025-09-14,06:18:05.000,257,11074926,114045,0,1757830684,13845.912901579992,-46.12041371999658,53059.25777976 2025-09-14,06:18:06.000,257,11074850,114525,0,1757830685,13845.946583129997,-46.127462849995936,53059.3066896 2025-09-14,06:18:07.000,257,11074867,114245,0,1757830686,13845.987000989997,-46.11336458999722,53059.31367672 2025-09-14,06:18:08.000,257,11074911,114125,0,1757830687,13846.027418849997,-46.10631545999786,53059.31367672 2025-09-14,06:18:09.000,257,11074897,114365,0,1757830688,13846.074573019992,-46.07106981000106,53059.31367672 2025-09-14,06:18:10.000,257,11074916,114125,0,1757830689,13846.114990879993,-46.04992241999571,53059.31367672 2025-09-14,06:18:11.000,257,11074930,114164,0,1757830690,13846.202562910003,-46.07106981000106,53059.39053504001 2025-09-14,06:18:12.000,257,11074963,114164,0,1757830691,13846.216035529993,-46.02877502999763,53059.33463808 2025-09-14,06:18:13.000,257,11074890,114245,0,1757830692,13846.263189699988,-46.02172589999827,53059.35559944 2025-09-14,06:18:14.000,257,11074954,114285,0,1757830693,13846.303607559988,-46.03582415999699,53059.40450928 2025-09-14,06:18:15.000,257,11074895,114205,0,1757830694,13846.350761729998,-45.98648025000148,53059.446432000004 2025-09-14,06:18:16.000,257,11074928,114045,0,1757830695,13846.397915899994,-45.97943112000212,53059.41848352001 2025-09-14,06:18:17.000,257,11074901,114045,0,1757830696,13846.424861139989,-45.93008720999933,53059.467393360006 2025-09-14,06:18:18.000,257,11074856,114085,0,1757830697,13846.48548792999,-45.90189069000189,53059.47438048 2025-09-14,06:18:19.000,257,11074915,114245,0,1757830698,13846.50569685999,-45.84549764999974,53059.45341912 2025-09-14,06:18:20.000,257,11074936,114325,0,1757830699,13846.57305996,-45.84549764999974,53059.5512388 2025-09-14,06:18:21.000,257,11074940,114245,0,1757830700,13846.600005199994,-45.824350260001665,53059.55822592001 2025-09-14,06:18:22.000,257,11074888,114245,0,1757830701,13846.640423059995,-45.817301130002306,53059.55822592001 2025-09-14,06:18:23.000,257,11074912,114164,0,1757830702,13846.66736829999,-45.782055479998235,53059.64207136 2025-09-14,06:18:24.000,257,11074936,114565,0,1757830703,13846.75494033,-45.7538589600008,53059.64905848 2025-09-14,06:18:25.000,257,11074889,114245,0,1757830704,13846.80883080999,-45.74680983000144,53059.64207136 2025-09-14,06:18:26.000,257,11074954,114045,0,1757830705,13846.81556712,-45.69746591999865,53059.70495544001 2025-09-14,06:18:27.000,257,11074902,114085,0,1757830706,13846.86945759999,-45.66222027000185,53059.76783952 2025-09-14,06:18:28.000,257,11074930,114485,0,1757830707,13846.87619391,-45.65517113999522,53059.75386528001 2025-09-14,06:18:29.000,257,11074944,114125,0,1757830708,13846.990711179991,-45.63402374999714,53059.81674936 2025-09-14,06:18:30.000,257,11074923,114205,0,1757830709,13847.044601659996,-45.605827229999704,53059.80976224 2025-09-14,06:18:31.000,257,11074874,114405,0,1757830710,13847.058074280001,-45.57058157999563,53059.89360768001 2025-09-14,06:18:32.000,257,11074941,114005,0,1757830711,13847.132173689992,-45.56353244999627,53059.90758192 2025-09-14,06:18:33.000,257,11074944,114285,0,1757830712,13847.192800479992,-45.542385059998196,53059.970466000006 2025-09-14,06:18:34.000,257,11074911,114085,0,1757830713,13847.192800479992,-45.48599201999605,53060.0054016 2025-09-14,06:18:35.000,257,11074953,114245,0,1757830714,13847.179327860002,-45.47894288999669,53060.019375840006 2025-09-14,06:18:36.000,257,11074899,113925,0,1757830715,13847.300581440002,-45.45779549999861,53060.019375840006 2025-09-14,06:18:37.000,257,11074888,113965,0,1757830716,13847.314054059992,-45.40140245999646,53060.13116976001 2025-09-14,06:18:38.000,257,11074960,114285,0,1757830717,13847.388153469998,-45.35910768000031,53060.15213112 2025-09-14,06:18:39.000,257,11074873,114085,0,1757830718,13847.455516569993,-45.373205939999025,53060.12418264 2025-09-14,06:18:40.000,257,11074916,114205,0,1757830719,13847.509407049998,-45.316812899996876,53060.18007960001 2025-09-14,06:18:41.000,257,11074927,114125,0,1757830720,13847.522879669988,-45.323862029996235,53060.2499508 2025-09-14,06:18:42.000,257,11074965,114405,0,1757830721,13847.623924319989,-45.26746899000136,53060.27789928001 2025-09-14,06:18:43.000,257,11074881,114045,0,1757830722,13847.644133249989,-45.21812507999857,53060.27789928001 2025-09-14,06:18:44.000,257,11074963,114365,0,1757830723,13847.671078489999,-45.204026819999854,53060.319822 2025-09-14,06:18:45.000,257,11074891,114085,0,1757830724,13847.72496896999,-45.16173203999642,53060.333796240004 2025-09-14,06:18:46.000,257,11074956,114325,0,1757830725,13847.79233207,-45.133535519998986,53060.38270608 2025-09-14,06:18:47.000,257,11074886,114285,0,1757830726,13847.859695169995,-45.09828987000219,53060.42462880001 2025-09-14,06:18:48.000,257,11074959,114365,0,1757830727,13847.920321959995,-45.06304421999812,53060.48751288 2025-09-14,06:18:49.000,257,11074937,114245,0,1757830728,13848.00789398999,-45.020749440001964,53060.522448480006 2025-09-14,06:18:50.000,257,11074970,114285,0,1757830729,13848.081993399996,-45.0489459599994,53060.54340984001 2025-09-14,06:18:51.000,257,11074916,114285,0,1757830730,13848.122411259996,-44.97845465999853,53060.57834544 2025-09-14,06:18:52.000,257,11074936,114325,0,1757830731,13848.223455909996,-45.00665117999597,53060.65520376 2025-09-14,06:18:53.000,257,11074896,114405,0,1757830732,13848.250401149991,-44.9502581400011,53060.690139360006 2025-09-14,06:18:54.000,257,11074916,114164,0,1757830733,13848.297555320001,-44.9502581400011,53060.71110072001 2025-09-14,06:18:55.000,257,11074892,114205,0,1757830734,13848.378391040002,-44.915012489997025,53060.75302344 2025-09-14,06:18:56.000,257,11074922,113885,0,1757830735,13848.405336279997,-44.907963359997666,53060.73206208001 2025-09-14,06:18:57.000,257,11074892,114245,0,1757830736,13848.465963069997,-44.86566858000151,53060.787959040004 2025-09-14,06:18:58.000,257,11074946,114325,0,1757830737,13848.533326169993,-44.83042292999744,53060.86481736 2025-09-14,06:18:59.000,257,11074952,114164,0,1757830738,13848.600689270002,-44.83042292999744,53060.906740080005 2025-09-14,06:19:00.000,257,11074909,114164,0,1757830739,13848.688261299998,-44.80222641,53060.906740080005 2025-09-14,06:19:01.000,257,11074907,114245,0,1757830740,13848.755624399993,-44.795177280000644,53060.99757264001 2025-09-14,06:19:02.000,257,11074949,114085,0,1757830741,13848.775833329993,-44.80222641,53060.99757264001 2025-09-14,06:19:03.000,257,11074901,114205,0,1757830742,13848.789305949998,-44.75288249999721,53061.06045672 2025-09-14,06:19:04.000,257,11074945,114245,0,1757830743,13848.822987499989,-44.77402988999529,53061.144302160006 2025-09-14,06:19:05.000,257,11074923,114245,0,1757830744,13848.836460119994,-44.75993162999657,53061.13731504001 2025-09-14,06:19:06.000,257,11074960,114085,0,1757830745,13848.836460119994,-44.738784239998495,53061.1582764 2025-09-14,06:19:07.000,257,11074892,114205,0,1757830746,13848.856669049994,-44.731735109999136,53061.28404456001 2025-09-14,06:19:08.000,257,11074964,114205,0,1757830747,13848.849932739999,-44.71763685000042,53061.25609608 2025-09-14,06:19:09.000,257,11074923,114045,0,1757830748,13848.829723809999,-44.77402988999529,53061.291031680004 2025-09-14,06:19:10.000,257,11074942,114285,0,1757830749,13848.802778569989,-44.80222641,53061.2980188 2025-09-14,06:19:11.000,257,11074919,114164,0,1757830750,13848.775833329993,-44.788128150001285,53061.33295440001 2025-09-14,06:19:12.000,257,11074904,114245,0,1757830751,13848.735415469993,-44.795177280000644,53061.39583848 2025-09-14,06:19:13.000,257,11074958,114045,0,1757830752,13848.708470229998,-44.795177280000644,53061.36789 2025-09-14,06:19:14.000,257,11074931,114325,0,1757830753,13848.688261299998,-44.83042292999744,53061.43077408001 2025-09-14,06:19:15.000,257,11074987,114245,0,1757830754,13848.721942849988,-44.86566858000151,53061.41679984 2025-09-14,06:19:16.000,257,11074981,114085,0,1757830755,13848.647843439998,-44.86566858000151,53061.35391576001 2025-09-14,06:19:17.000,257,11074895,114405,0,1757830756,13848.668052369998,-44.84452118999616,53061.38885136 2025-09-14,06:19:18.000,257,11074996,114405,0,1757830757,13848.627634509998,-44.87271771000087,53061.47269680001 2025-09-14,06:19:19.000,257,11074963,114405,0,1757830758,13848.593952959993,-44.85157031999552,53061.49365816 2025-09-14,06:19:20.000,257,11074926,114405,0,1757830759,13848.560271410002,-44.87976684000023,53061.43077408001 2025-09-14,06:19:21.000,257,11074911,114125,0,1757830760,13848.479435690002,-44.88681596999959,53061.42378696 2025-09-14,06:19:22.000,257,11074927,114085,0,1757830761,13848.439017830002,-44.907963359997666,53061.45173544001 2025-09-14,06:19:23.000,257,11074937,113965,0,1757830762,13848.432281519992,-44.915012489997025,53061.4377612 2025-09-14,06:19:24.000,257,11074952,114164,0,1757830763,13848.405336279997,-44.971405529999174,53061.42378696 2025-09-14,06:19:25.000,257,11074931,114365,0,1757830764,13848.418808900002,-44.971405529999174,53061.4377612 2025-09-14,06:19:26.000,257,11074966,114405,0,1757830765,13848.432281519992,-44.964356399999815,53061.47269680001 2025-09-14,06:19:27.000,257,11074961,114325,0,1757830766,13848.412072589992,-45.00665117999597,53061.44474832 2025-09-14,06:19:28.000,257,11074950,114245,0,1757830767,13848.432281519992,-45.03484770000068,53061.41679984 2025-09-14,06:19:29.000,257,11074951,114205,0,1757830768,13848.418808900002,-45.02779857000132,53061.38885136 2025-09-14,06:19:30.000,257,11074982,114205,0,1757830769,13848.385127349997,-45.06304421999812,53061.38186424001 2025-09-14,06:19:31.000,257,11074970,114325,0,1757830770,13848.378391040002,-45.05599508999876,53061.4377612 2025-09-14,06:19:32.000,257,11074912,114285,0,1757830771,13848.331236869992,-45.07714247999684,53061.35391576001 2025-09-14,06:19:33.000,257,11074949,114125,0,1757830772,13848.243664839996,-45.12648638999963,53061.34692864 2025-09-14,06:19:34.000,257,11074917,114205,0,1757830773,13848.317764250001,-45.10533900000155,53061.409812720005 2025-09-14,06:19:35.000,257,11074918,114125,0,1757830774,13848.277346390001,-45.140584649998345,53061.38186424001 2025-09-14,06:19:36.000,257,11074899,114245,0,1757830775,13848.209983289991,-45.12648638999963,53061.32596728 2025-09-14,06:19:37.000,257,11074921,114045,0,1757830776,13848.19651067,-45.16173203999642,53061.360902880006 2025-09-14,06:19:38.000,257,11074920,114405,0,1757830777,13848.203246979996,-45.204026819999854,53061.33295440001 2025-09-14,06:19:39.000,257,11074963,114085,0,1757830778,13848.142620189996,-45.21107594999921,53061.291031680004 2025-09-14,06:19:40.000,257,11074886,114125,0,1757830779,13848.142620189996,-45.21812507999857,53061.31898016 2025-09-14,06:19:41.000,257,11074954,114245,0,1757830780,13848.08872970999,-45.23927246999665,53061.30500592001 2025-09-14,06:19:42.000,257,11074943,114285,0,1757830781,13848.122411259996,-45.21107594999921,53061.23513472001 2025-09-14,06:19:43.000,257,11074919,114245,0,1757830782,13848.12914756999,-45.23222333999729,53061.24910896 2025-09-14,06:19:44.000,257,11074958,114405,0,1757830783,13848.15609281,-45.21107594999921,53061.25609608 2025-09-14,06:19:45.000,257,11074931,114405,0,1757830784,13848.189774359991,-45.204026819999854,53061.24910896 2025-09-14,06:19:46.000,257,11074917,114405,0,1757830785,13848.203246979996,-45.204026819999854,53061.27705744 2025-09-14,06:19:47.000,257,11074957,114205,0,1757830786,13848.216719600001,-45.17583029999514,53061.20718624 2025-09-14,06:19:48.000,257,11074914,114045,0,1757830787,13848.270610079991,-45.133535519998986,53061.22116048 2025-09-14,06:19:49.000,257,11074945,114325,0,1757830788,13848.277346390001,-45.17583029999514,53061.11635368001 2025-09-14,06:19:50.000,257,11074913,113885,0,1757830789,13848.290819009992,-45.147633779997705,53061.20718624 2025-09-14,06:19:51.000,257,11074982,114045,0,1757830790,13848.331236869992,-45.091240739995555,53061.20718624 2025-09-14,06:19:52.000,257,11074900,114125,0,1757830791,13848.317764250001,-45.11943726000027,53061.17923776 2025-09-14,06:19:53.000,257,11074902,114045,0,1757830792,13848.324500559997,-45.09828987000219,53061.18622488001 2025-09-14,06:19:54.000,257,11074997,114045,0,1757830793,13848.378391040002,-45.09828987000219,53061.21417336001 2025-09-14,06:19:55.000,257,11074912,114245,0,1757830794,13848.418808900002,-45.09828987000219,53061.18622488001 2025-09-14,06:19:56.000,257,11074918,114205,0,1757830795,13848.398599970002,-45.07714247999684,53061.17923776 2025-09-14,06:19:57.000,257,11074961,114125,0,1757830796,13848.465963069997,-45.091240739995555,53061.17923776 2025-09-14,06:19:58.000,257,11074956,114245,0,1757830797,13848.472699379992,-45.05599508999876,53061.2281476 2025-09-14,06:19:59.000,257,11074940,114205,0,1757830798,13848.499644620002,-45.0489459599994,53061.144302160006 2025-09-14,06:20:00.000,257,11074904,114525,0,1757830799,13848.546798789997,-45.02779857000132,53061.193212000006 2025-09-14,06:20:01.000,257,11074992,114125,0,1757830800,13848.600689270002,-45.0489459599994,53061.22116048 2025-09-14,06:20:02.000,257,11074965,114164,0,1757830801,13848.654579749993,-44.97845465999853,53061.24910896 2025-09-14,06:20:03.000,257,11074932,114205,0,1757830802,13848.681524989988,-44.98550378999789,53061.25609608 2025-09-14,06:20:04.000,257,11074954,114205,0,1757830803,13848.755624399993,-44.92911074999574,53061.27705744 2025-09-14,06:20:05.000,257,11074938,114405,0,1757830804,13848.816251189994,-44.92911074999574,53061.23513472001 2025-09-14,06:20:06.000,257,11074952,114285,0,1757830805,13848.856669049994,-44.90091422999831,53061.23513472001 2025-09-14,06:20:07.000,257,11074923,114405,0,1757830806,13848.94424107999,-44.88681596999959,53061.27007032 2025-09-14,06:20:08.000,257,11074960,114205,0,1757830807,13849.018340489994,-44.83042292999744,53061.28404456001 2025-09-14,06:20:09.000,257,11074915,114365,0,1757830808,13849.058758349995,-44.781079020001926,53061.27705744 2025-09-14,06:20:10.000,257,11074903,114445,0,1757830809,13849.078967279995,-44.788128150001285,53061.28404456001 2025-09-14,06:20:11.000,257,11074938,114245,0,1757830810,13849.15306669,-44.72468597999978,53061.36789 2025-09-14,06:20:12.000,257,11074967,114325,0,1757830811,13849.17327562,-44.7035385900017,53061.36789 2025-09-14,06:20:13.000,257,11074956,114365,0,1757830812,13849.16653930999,-44.682391199996346,53061.38186424001 2025-09-14,06:20:14.000,257,11074934,114285,0,1757830813,13849.24737502999,-44.67534206999699,53061.45173544001 2025-09-14,06:20:15.000,257,11074980,114045,0,1757830814,13849.30800181999,-44.59780163999676,53061.44474832 2025-09-14,06:20:16.000,257,11074947,114125,0,1757830815,13849.321474439996,-44.54140860000189,53061.46570968 2025-09-14,06:20:17.000,257,11074929,114085,0,1757830816,13849.35515599,-44.499113819998456,53061.52160664001 2025-09-14,06:20:18.000,257,11074958,114405,0,1757830817,13849.35515599,-44.4568190400023,53061.54955512001 2025-09-14,06:20:19.000,257,11074937,114045,0,1757830818,13849.39557385,-44.40747512999951,53061.53558088 2025-09-14,06:20:20.000,257,11074939,114085,0,1757830819,13849.402310159996,-44.40042600000015,53061.577503600005 2025-09-14,06:20:21.000,257,11074974,113885,0,1757830820,13849.442728019996,-44.30878731000121,53061.626413440004 2025-09-14,06:20:22.000,257,11074884,114285,0,1757830821,13849.483145879996,-44.25944339999842,53061.626413440004 2025-09-14,06:20:23.000,257,11074964,114205,0,1757830822,13849.483145879996,-44.2453451399997,53061.59846496001 2025-09-14,06:20:24.000,257,11074968,114045,0,1757830823,13849.530300049992,-44.18895209999755,53061.64038768001 2025-09-14,06:20:25.000,257,11074894,114285,0,1757830824,13849.570717909992,417.29644161000033,53061.71724600001 2025-09-14,06:20:26.000,257,11074877,114205,0,1757830825,13849.624608389997,-44.153706450000755,53061.72423312 2025-09-14,06:20:27.000,257,11074969,114405,0,1757830826,13849.631344699992,-44.090264279999246,53061.745194480005 2025-09-14,06:20:28.000,257,11074950,114205,0,1757830827,13849.705444109997,-44.097313409998605,53061.78013008 2025-09-14,06:20:29.000,257,11074932,113885,0,1757830828,13849.772807209993,-44.055018629995175,53061.78013008 2025-09-14,06:20:30.000,257,11074905,114164,0,1757830829,13849.840170310003,-44.01272384999902,53061.83602704001 2025-09-14,06:20:31.000,257,11074915,114164,0,1757830830,13849.880588169988,-43.9986255900003,53061.815065680006 2025-09-14,06:20:32.000,257,11074936,113925,0,1757830831,13849.947951269998,-43.95633080999687,53061.89891112 2025-09-14,06:20:33.000,257,11074872,114005,0,1757830832,13849.988369129998,-43.928134289999434,53061.85698840001 2025-09-14,06:20:34.000,257,11074981,114125,0,1757830833,13850.055732229994,-43.899937770002,53061.88493688001 2025-09-14,06:20:35.000,257,11074914,114245,0,1757830834,13850.176985809994,-43.864692119997926,53061.91987248 2025-09-14,06:20:36.000,257,11074884,114405,0,1757830835,13850.21066736,-43.80124994999642,53061.94083384 2025-09-14,06:20:37.000,257,11074967,114164,0,1757830836,13850.27129415,-43.79420081999706,53062.04564064 2025-09-14,06:20:38.000,257,11074884,114045,0,1757830837,13850.338657249995,-43.75895517000026,53062.05262776001 2025-09-14,06:20:39.000,257,11074913,114205,0,1757830838,13850.44643820999,-43.70961125999747,53062.08756336 2025-09-14,06:20:40.000,257,11074896,114005,0,1757830839,13850.520537619996,-43.70961125999747,53062.10153760001 2025-09-14,06:20:41.000,257,11074926,114405,0,1757830840,13850.54748285999,-43.695512999998755,53062.1364732 2025-09-14,06:20:42.000,257,11074923,114205,0,1757830841,13850.61484596,-43.695512999998755,53062.199357280006 2025-09-14,06:20:43.000,257,11074863,114245,0,1757830842,13850.702417989996,-43.63207082999725,53062.21333152 2025-09-14,06:20:44.000,257,11074940,114325,0,1757830843,13850.702417989996,-43.646169089995965,53062.23429288 2025-09-14,06:20:45.000,257,11074921,114205,0,1757830844,13850.783253709997,-43.60387430999981,53062.248267120005 2025-09-14,06:20:46.000,257,11074857,114205,0,1757830845,13850.884298359997,-43.58272692000173,53062.33211256 2025-09-14,06:20:47.000,257,11074932,113885,0,1757830846,13850.958397770002,-43.56157952999638,53062.37403528 2025-09-14,06:20:48.000,257,11074928,114405,0,1757830847,13850.998815630002,-43.5404321399983,53062.415958000005 2025-09-14,06:20:49.000,257,11074878,114325,0,1757830848,13851.045969799998,-43.505186490001506,53062.415958000005 2025-09-14,06:20:50.000,257,11074886,114045,0,1757830849,13851.120069209988,-43.512235620000865,53062.52775192001 2025-09-14,06:20:51.000,257,11074935,114045,0,1757830850,13851.153750759993,-43.48403909999615,53062.583648880005 2025-09-14,06:20:52.000,257,11074940,114365,0,1757830851,13851.221113859989,-43.406498669995926,53062.590636 2025-09-14,06:20:53.000,257,11074901,114245,0,1757830852,13851.275004339994,-43.42059693000192,53062.632558720004 2025-09-14,06:20:54.000,257,11074966,114045,0,1757830853,13851.261531719989,-43.37830214999849,53062.68845568 2025-09-14,06:20:55.000,257,11074942,114045,0,1757830854,13851.32215850999,-43.413547799995285,53062.71640416 2025-09-14,06:20:56.000,257,11074878,114045,0,1757830855,13851.34236743999,-43.37830214999849,53062.751339760005 2025-09-14,06:20:57.000,257,11074915,114085,0,1757830856,13851.36257636999,-43.37125301999913,53062.79326248001 2025-09-14,06:20:58.000,257,11074887,114405,0,1757830857,13851.36257636999,-43.35010563000105,53062.870120800006 2025-09-14,06:20:59.000,257,11074896,114085,0,1757830858,13851.40973054,-43.3289582399957,53062.85614656 2025-09-14,06:21:00.000,257,11074887,114164,0,1757830859,13851.396257919994,-43.35715476000041,53062.849159440004 2025-09-14,06:21:01.000,257,11074930,114205,0,1757830860,13851.389521609999,-43.35715476000041,53062.89806928 2025-09-14,06:21:02.000,257,11074948,114325,0,1757830861,13851.389521609999,-43.343056500001694,53062.94697912 2025-09-14,06:21:03.000,257,11074945,114285,0,1757830862,13851.40973054,-43.343056500001694,53062.95396624 2025-09-14,06:21:04.000,257,11074965,114325,0,1757830863,13851.4501484,-43.336007370002335,53062.988901840006 2025-09-14,06:21:05.000,257,11074881,114245,0,1757830864,13851.40973054,-43.31485997999698,53062.967940480004 2025-09-14,06:21:06.000,257,11074890,114245,0,1757830865,13851.42993947,-43.30781084999762,53063.00287608 2025-09-14,06:21:07.000,257,11074922,114365,0,1757830866,13851.389521609999,-43.293712589998904,53063.03082456001 2025-09-14,06:21:08.000,257,11074922,114365,0,1757830867,13851.349103749999,-43.30076171999826,53063.02383744 2025-09-14,06:21:09.000,257,11074957,114325,0,1757830868,13851.328894819999,-43.27256520000083,53063.05178592 2025-09-14,06:21:10.000,257,11074938,114045,0,1757830869,13851.268268029999,-43.26551607000147,53063.016850320004 2025-09-14,06:21:11.000,257,11074890,114164,0,1757830870,13851.227850169998,-43.244368679996114,53063.07973440001 2025-09-14,06:21:12.000,257,11074935,114325,0,1757830871,13851.214377549994,-43.244368679996114,53063.086721520005 2025-09-14,06:21:13.000,257,11074968,114245,0,1757830872,13851.160487069988,-43.25141780999547,53063.10069576 2025-09-14,06:21:14.000,257,11074920,114164,0,1757830873,13851.140278139988,-43.26551607000147,53063.10069576 2025-09-14,06:21:15.000,257,11074964,114285,0,1757830874,13851.173959689993,-43.30076171999826,53063.07274728 2025-09-14,06:21:16.000,257,11074943,114245,0,1757830875,13851.167223379998,-43.30076171999826,53063.05877304001 2025-09-14,06:21:17.000,257,11074916,114164,0,1757830876,13851.140278139988,-43.3289582399957,53063.05877304001 2025-09-14,06:21:18.000,257,11074933,114445,0,1757830877,13851.147014449998,-43.36420388999977,53063.03082456001 2025-09-14,06:21:19.000,257,11074934,114445,0,1757830878,13851.099860279988,-43.36420388999977,53063.02383744 2025-09-14,06:21:20.000,257,11074916,114205,0,1757830879,13851.072915039993,-43.39240040999721,53063.03082456001 2025-09-14,06:21:21.000,257,11074954,114205,0,1757830880,13851.045969799998,-43.39944953999657,53062.99588896 2025-09-14,06:21:22.000,257,11074974,114085,0,1757830881,13850.958397770002,-43.44174432,53063.016850320004 2025-09-14,06:21:23.000,257,11074968,114285,0,1757830882,13850.965134079997,-43.48403909999615,53062.988901840006 2025-09-14,06:21:24.000,257,11074935,114205,0,1757830883,13850.924716219997,-43.462891709998075,53062.95396624 2025-09-14,06:21:25.000,257,11074940,114525,0,1757830884,13850.904507289997,-43.455842579998716,53062.98191472001 2025-09-14,06:21:26.000,257,11074950,114164,0,1757830885,13850.870825739992,-43.5404321399983,53062.92601776 2025-09-14,06:21:27.000,257,11074966,114125,0,1757830886,13850.783253709997,-43.56862865999574,53062.88409504 2025-09-14,06:21:28.000,257,11074926,114565,0,1757830887,13850.742835849996,-43.5756777899951,53062.87710792 2025-09-14,06:21:29.000,257,11074945,114085,0,1757830888,13850.688945369991,-43.59682518000045,53062.82819808 2025-09-14,06:21:30.000,257,11074904,114245,0,1757830889,13850.63505489,-43.63207082999725,53062.800249600004 2025-09-14,06:21:31.000,257,11074895,114205,0,1757830890,13850.608109649991,-43.646169089995965,53062.81422384001 2025-09-14,06:21:32.000,257,11074888,114125,0,1757830891,13850.5744281,-43.695512999998755,53062.751339760005 2025-09-14,06:21:33.000,257,11074899,114085,0,1757830892,13850.560955479996,-43.737807780002186,53062.72339128001 2025-09-14,06:21:34.000,257,11074883,114164,0,1757830893,13850.480119759995,-43.73075864999555,53062.67448144001 2025-09-14,06:21:35.000,257,11074903,114164,0,1757830894,13850.48685606999,-43.82944647000113,53062.63954584 2025-09-14,06:21:36.000,257,11074899,114245,0,1757830895,13850.459910829995,-43.815348209995136,53062.632558720004 2025-09-14,06:21:37.000,257,11074932,114085,0,1757830896,13850.439701899995,-43.85059385999921,53062.583648880005 2025-09-14,06:21:38.000,257,11074956,114085,0,1757830897,13850.42622927999,-43.914036030000716,53062.534739040006 2025-09-14,06:21:39.000,257,11074914,114164,0,1757830898,13850.399284039995,-43.914036030000716,53062.485829200006 2025-09-14,06:21:40.000,257,11074915,113965,0,1757830899,13850.38581141999,-43.96337993999623,53062.4508936 2025-09-14,06:21:41.000,257,11074922,114285,0,1757830900,13850.28476676999,-43.9986255900003,53062.43691936001 2025-09-14,06:21:42.000,257,11074925,114045,0,1757830901,13850.25108522,-43.9986255900003,53062.39499664 2025-09-14,06:21:43.000,257,11074995,114085,0,1757830902,13850.29150308,-44.02682210999774,53062.37403528 2025-09-14,06:21:44.000,257,11074947,114205,0,1757830903,13850.156776879994,-44.055018629995175,53062.33211256 2025-09-14,06:21:45.000,257,11074960,114125,0,1757830904,13850.14330425999,-44.07616602000053,53062.297176960004 2025-09-14,06:21:46.000,257,11074960,114205,0,1757830905,13850.12309532999,-44.139608190002036,53062.248267120005 2025-09-14,06:21:47.000,257,11074934,114045,0,1757830906,13850.055732229994,-44.139608190002036,53062.2063444 2025-09-14,06:21:48.000,257,11074939,114125,0,1757830907,13850.055732229994,-44.17485383999883,53062.17140880001 2025-09-14,06:21:49.000,257,11074921,114005,0,1757830908,13850.062468539989,-44.20305035999627,53062.1364732 2025-09-14,06:21:50.000,257,11074940,114085,0,1757830909,13850.001841749989,-44.21009948999563,53062.066602 2025-09-14,06:21:51.000,257,11074900,114445,0,1757830910,13849.961423889989,-44.20305035999627,53062.04564064 2025-09-14,06:21:52.000,257,11074943,114164,0,1757830911,13849.941214959988,-44.287639919995854,53061.9967308 2025-09-14,06:21:53.000,257,11074906,114045,0,1757830912,13849.914269719993,-44.287639919995854,53061.912885360005 2025-09-14,06:21:54.000,257,11074900,114245,0,1757830913,13849.880588169988,-44.36518034999608,53061.88493688001 2025-09-14,06:21:55.000,257,11074920,114205,0,1757830914,13849.867115549998,-44.39337687000079,53061.87794976 2025-09-14,06:21:56.000,257,11074955,114125,0,1757830915,13849.826697689998,-44.42862251999759,53061.815065680006 2025-09-14,06:21:57.000,257,11074922,114205,0,1757830916,13849.799752450002,-44.42862251999759,53061.80807856001 2025-09-14,06:21:58.000,257,11074915,114245,0,1757830917,13849.739125660002,-44.4568190400023,53061.80807856001 2025-09-14,06:21:59.000,257,11074949,114085,0,1757830918,13849.766070899997,-44.47796643000038,53061.77314296 2025-09-14,06:22:00.000,257,11074899,114205,0,1757830919,13849.691971489992,-44.48501555999974,53061.6823104 2025-09-14,06:22:01.000,257,11074918,114285,0,1757830920,13849.617872080002,-44.499113819998456,53061.71025888 2025-09-14,06:22:02.000,257,11074926,114245,0,1757830921,13849.584190529997,-44.52731033999589,53061.577503600005 2025-09-14,06:22:03.000,257,11074880,114325,0,1757830922,13849.503354809996,-44.562555989999964,53061.528593760006 2025-09-14,06:22:04.000,257,11074946,114205,0,1757830923,13849.489882189991,-44.56960511999932,53061.54955512001 2025-09-14,06:22:05.000,257,11074900,114045,0,1757830924,13849.422519089996,-44.5907525099974,53061.44474832 2025-09-14,06:22:06.000,257,11074927,114365,0,1757830925,13849.37536492,-44.63304729000083,53061.40282560001 2025-09-14,06:22:07.000,257,11074940,114125,0,1757830926,13849.341683369996,-44.67534206999699,53061.34692864 2025-09-14,06:22:08.000,257,11074920,114045,0,1757830927,13849.32821074999,-44.682391199996346,53061.28404456001 2025-09-14,06:22:09.000,257,11074937,114045,0,1757830928,13849.28779288999,-44.731735109999136,53061.24910896 2025-09-14,06:22:10.000,257,11074969,114405,0,1757830929,13849.27432027,-44.75993162999657,53061.23513472001 2025-09-14,06:22:11.000,257,11074939,114045,0,1757830930,13849.20695716999,-44.81632466999872,53061.16526352001 2025-09-14,06:22:12.000,257,11074950,114245,0,1757830931,13849.17327562,-44.85157031999552,53061.123340800004 2025-09-14,06:22:13.000,257,11074930,114285,0,1757830932,13849.180011929995,-44.85157031999552,53061.10936656 2025-09-14,06:22:14.000,257,11074895,114125,0,1757830933,13849.08570358999,-44.85861945000215,53060.99058552 2025-09-14,06:22:15.000,257,11074930,114365,0,1757830934,13849.06549465999,-44.86566858000151,53060.99757264001 2025-09-14,06:22:16.000,257,11074936,114164,0,1757830935,13849.02507679999,-44.90091422999831,53061.004559760004 2025-09-14,06:22:17.000,257,11074954,114085,0,1757830936,13848.998131559994,-44.89386509999895,53060.93468856 2025-09-14,06:22:18.000,257,11074902,114405,0,1757830937,13848.96445000999,-44.90091422999831,53060.836868880004 2025-09-14,06:22:19.000,257,11074986,114285,0,1757830938,13848.92403214999,-44.9502581400011,53060.843856 2025-09-14,06:22:20.000,257,11074960,114045,0,1757830939,13848.836460119994,-44.964356399999815,53060.78097192001 2025-09-14,06:22:21.000,257,11074905,114365,0,1757830940,13848.762360709989,-44.9361598799951,53060.72507496 2025-09-14,06:22:22.000,257,11074937,114045,0,1757830941,13848.735415469993,-44.97845465999853,53060.641229520006 2025-09-14,06:22:23.000,257,11074989,114125,0,1757830942,13848.748888089998,-45.01370030999533,53060.65520376 2025-09-14,06:22:24.000,257,11074903,114245,0,1757830943,13848.708470229998,-44.97845465999853,53060.58533256 2025-09-14,06:22:25.000,257,11074942,114245,0,1757830944,13848.654579749993,-44.9502581400011,53060.571358320005 2025-09-14,06:22:26.000,257,11074919,114125,0,1757830945,13848.634370819993,-44.9502581400011,53060.55039696 2025-09-14,06:22:27.000,257,11074966,114205,0,1757830946,13848.614161889993,-44.971405529999174,53060.48751288 2025-09-14,06:22:28.000,257,11074929,114164,0,1757830947,13848.614161889993,-44.922061619996384,53060.43161592 2025-09-14,06:22:29.000,257,11074946,114405,0,1757830948,13848.620898200003,-44.971405529999174,53060.3896932 2025-09-14,06:22:30.000,257,11074982,114365,0,1757830949,13848.600689270002,-44.98550378999789,53060.37571896001 2025-09-14,06:22:31.000,257,11074935,114045,0,1757830950,13848.580480340002,-44.99960204999661,53060.333796240004 2025-09-14,06:22:32.000,257,11074922,114285,0,1757830951,13848.513117239992,-45.03484770000068,53060.27789928001 2025-09-14,06:22:33.000,257,11074936,114285,0,1757830952,13848.519853550002,-45.05599508999876,53060.284886400004 2025-09-14,06:22:34.000,257,11074961,114125,0,1757830953,13848.492908309992,-45.091240739995555,53060.20104096 2025-09-14,06:22:35.000,257,11074888,114285,0,1757830954,13848.432281519992,-45.12648638999963,53060.15213112 2025-09-14,06:22:36.000,257,11074925,114245,0,1757830955,13848.391863659992,-45.10533900000155,53060.10322128 2025-09-14,06:22:37.000,257,11074950,114285,0,1757830956,13848.331236869992,-45.154682909997064,53060.0752728 2025-09-14,06:22:38.000,257,11074917,114125,0,1757830957,13848.324500559997,-45.189928560001135,53060.02636296 2025-09-14,06:22:39.000,257,11074887,114245,0,1757830958,13848.263873769996,-45.22517420999793,53060.03335008 2025-09-14,06:22:40.000,257,11074879,114125,0,1757830959,13848.230192219991,-45.25337072999537,53059.970466000006 2025-09-14,06:22:41.000,257,11074947,114164,0,1757830960,13848.15609281,-45.28156725000008,53059.92155616001 2025-09-14,06:22:42.000,257,11074963,114164,0,1757830961,13848.12914756999,-45.2956655099988,53059.87963344 2025-09-14,06:22:43.000,257,11074904,114285,0,1757830962,13848.06852077999,-45.30271463999816,53059.87264632001 2025-09-14,06:22:44.000,257,11074917,114405,0,1757830963,13848.041575539995,-45.366156809999666,53059.8656592 2025-09-14,06:22:45.000,257,11074897,114045,0,1757830964,13847.95400351,-45.380255069998384,53059.80976224 2025-09-14,06:22:46.000,257,11074872,114245,0,1757830965,13847.920321959995,-45.38730419999774,53059.74687816 2025-09-14,06:22:47.000,257,11074960,114325,0,1757830966,13847.85295886,-45.38730419999774,53059.75386528001 2025-09-14,06:22:48.000,257,11074873,114405,0,1757830967,13847.812541,-45.43664811000053,53059.69796832 2025-09-14,06:22:49.000,257,11074932,114125,0,1757830968,13847.731705279999,-45.47189375999733,53059.614122880004 2025-09-14,06:22:50.000,257,11074929,114405,0,1757830969,13847.698023729994,-45.5071394100014,53059.58617440001 2025-09-14,06:22:51.000,257,11074938,114325,0,1757830970,13847.610451699999,-45.5071394100014,53059.53027744 2025-09-14,06:22:52.000,257,11074947,114245,0,1757830971,13847.556561219993,-45.56353244999627,53059.53027744 2025-09-14,06:22:53.000,257,11074943,114405,0,1757830972,13847.543088599989,-45.598778100000345,53059.50931608001 2025-09-14,06:22:54.000,257,11074896,114365,0,1757830973,13847.489198119998,-45.598778100000345,53059.43944488001 2025-09-14,06:22:55.000,257,11074915,114365,0,1757830974,13847.401626090003,-45.64812200999586,53059.41848352001 2025-09-14,06:22:56.000,257,11074893,114125,0,1757830975,13847.327526679997,-45.69041678999929,53059.3066896 2025-09-14,06:22:57.000,257,11074893,114285,0,1757830976,13847.280372510002,-45.725662439996086,53059.31367672 2025-09-14,06:22:58.000,257,11074895,114285,0,1757830977,13847.233218339992,-45.71861330999673,53059.327650960004 2025-09-14,06:22:59.000,257,11074968,114405,0,1757830978,13847.179327860002,-45.789104609997594,53059.28572824 2025-09-14,06:23:00.000,257,11074903,114285,0,1757830979,13847.152382619992,-45.831399390001025,53059.15297296001 2025-09-14,06:23:01.000,257,11074899,114405,0,1757830980,13847.098492140001,-45.8525467799991,53059.10406312001 2025-09-14,06:23:02.000,257,11074920,114125,0,1757830981,13847.064810589996,-45.87369416999718,53059.04117904 2025-09-14,06:23:03.000,257,11074898,114405,0,1757830982,13847.078283210001,-45.93008720999933,53059.062140400005 2025-09-14,06:23:04.000,257,11074899,114245,0,1757830983,13846.990711179991,-45.90893982000125,53059.062140400005 2025-09-14,06:23:05.000,257,11074903,114164,0,1757830984,13846.923348079996,-45.965332859996124,53058.97829496 2025-09-14,06:23:06.000,257,11074897,114125,0,1757830985,13846.950293319991,-45.97238198999548,53058.86650104001 2025-09-14,06:23:07.000,257,11074922,114085,0,1757830986,13846.88966652999,-45.94418546999805,53058.796629840006 2025-09-14,06:23:08.000,257,11074892,114365,0,1757830987,13846.86945759999,-45.965332859996124,53058.7826556 2025-09-14,06:23:09.000,257,11074893,114405,0,1757830988,13846.84924866999,-46.02172589999827,53058.71977152001 2025-09-14,06:23:10.000,257,11074908,114405,0,1757830989,13846.78862187999,-46.02172589999827,53058.69182304 2025-09-14,06:23:11.000,257,11074955,114045,0,1757830990,13846.75494033,-46.03582415999699,53058.65688744 2025-09-14,06:23:12.000,257,11074894,114085,0,1757830991,13846.741467709995,-46.04287328999635,53058.6429132 2025-09-14,06:23:13.000,257,11074972,114245,0,1757830992,13846.701049849995,-46.03582415999699,53058.573041999996 2025-09-14,06:23:14.000,257,11074950,114405,0,1757830993,13846.72799508999,-46.04992241999571,53058.5381064 2025-09-14,06:23:15.000,257,11074921,114125,0,1757830994,13846.74820401999,-46.09221719999914,53058.51714504 2025-09-14,06:23:16.000,257,11074892,114245,0,1757830995,13846.69431354,-46.0992663299985,53058.4682352 2025-09-14,06:23:17.000,257,11074912,114405,0,1757830996,13846.660631989995,-46.056971550002345,53058.4682352 2025-09-14,06:23:18.000,257,11074933,114125,0,1757830997,13846.66736829999,-46.04287328999635,53058.35644128 2025-09-14,06:23:19.000,257,11074895,114085,0,1757830998,13846.65389568,-46.056971550002345,53058.32150568 2025-09-14,06:23:20.000,257,11074912,114085,0,1757830999,13846.65389568,-46.03582415999699,53058.27958296 2025-09-14,06:23:21.000,257,11074882,114285,0,1757831000,13846.61347782,-46.02172589999827,53058.272595840004 2025-09-14,06:23:22.000,257,11074947,114245,0,1757831001,13846.60674150999,-46.007627639999555,53058.20971176 2025-09-14,06:23:23.000,257,11074947,114164,0,1757831002,13846.640423059995,-45.99352938000084,53058.21669888001 2025-09-14,06:23:24.000,257,11074890,114445,0,1757831003,13846.61347782,-45.97238198999548,53058.1887504 2025-09-14,06:23:25.000,257,11074894,114045,0,1757831004,13846.62695043999,-45.97943112000212,53058.16778904001 2025-09-14,06:23:26.000,257,11074974,114045,0,1757831005,13846.660631989995,-45.99352938000084,53058.09791784001 2025-09-14,06:23:27.000,257,11074917,114164,0,1757831006,13846.680840919995,-45.93008720999933,53058.0839436 2025-09-14,06:23:28.000,257,11074927,114245,0,1757831007,13846.67410461,-45.90189069000189,53058.09093072 2025-09-14,06:23:29.000,257,11074935,114205,0,1757831008,13846.68757722999,-45.92303807999997,53058.09791784001 2025-09-14,06:23:30.000,257,11074896,114045,0,1757831009,13846.70778615999,-45.8525467799991,53058.02804664001 2025-09-14,06:23:31.000,257,11074958,114445,0,1757831010,13846.721258779995,-45.86664503999782,53058.00009816001 2025-09-14,06:23:32.000,257,11074897,113965,0,1757831011,13846.761676639995,-45.87369416999718,53058.00009816001 2025-09-14,06:23:33.000,257,11074941,114285,0,1757831012,13846.781885569995,-45.86664503999782,53057.99311104 2025-09-14,06:23:34.000,257,11074918,114045,0,1757831013,13846.78862187999,-45.838448520000384,53057.95118832001 2025-09-14,06:23:35.000,257,11074893,114365,0,1757831014,13846.82903973999,-45.789104609997594,53057.958175440006 2025-09-14,06:23:36.000,257,11074882,114365,0,1757831015,13846.89640284,-45.80320286999631,53057.958175440006 2025-09-14,06:23:37.000,257,11074926,114045,0,1757831016,13846.9368207,-45.775006349998876,53057.92323984 2025-09-14,06:23:38.000,257,11074923,114285,0,1757831017,13846.990711179991,-45.767957219999516,53057.95118832001 2025-09-14,06:23:39.000,257,11074930,114125,0,1757831018,13847.031129039991,-45.7538589600008,53057.89529136 2025-09-14,06:23:40.000,257,11074887,114285,0,1757831019,13847.024392729996,-45.73976070000208,53057.902278479996 2025-09-14,06:23:41.000,257,11074897,114164,0,1757831020,13847.078283210001,-45.725662439996086,53057.888304240005 2025-09-14,06:23:42.000,257,11074885,114085,0,1757831021,13847.078283210001,-45.70451504999801,53057.888304240005 2025-09-14,06:23:43.000,257,11074890,114045,0,1757831022,13847.125437379997,-45.71156417999737,53057.89529136 2025-09-14,06:23:44.000,257,11074888,114325,0,1757831023,13847.152382619992,-45.70451504999801,53057.82542016 2025-09-14,06:23:45.000,257,11074880,113845,0,1757831024,13847.246690959997,-45.66222027000185,53057.87433 2025-09-14,06:23:46.000,257,11074928,114205,0,1757831025,13847.307317749997,-45.68336765999993,53057.86035576001 2025-09-14,06:23:47.000,257,11074901,114045,0,1757831026,13847.347735609997,-45.66222027000185,53057.91625272 2025-09-14,06:23:48.000,257,11074900,114285,0,1757831027,13847.361208230002,-45.69041678999929,53057.86734288 2025-09-14,06:23:49.000,257,11074873,114125,0,1757831028,13847.415098709993,-45.67631853000057,53057.839394400005 2025-09-14,06:23:50.000,257,11074898,114125,0,1757831029,13847.448780259998,-45.63402374999714,53057.85336864 2025-09-14,06:23:51.000,257,11074919,114445,0,1757831030,13847.516143359993,-45.63402374999714,53057.87433 2025-09-14,06:23:52.000,257,11074926,114125,0,1757831031,13847.536352289993,-45.65517113999522,53057.93022696001 2025-09-14,06:23:53.000,257,11074911,114245,0,1757831032,13847.603715389989,-45.64812200999586,53057.888304240005 2025-09-14,06:23:54.000,257,11074922,114325,0,1757831033,13847.630660629999,-45.605827229999704,53057.96516256 2025-09-14,06:23:55.000,257,11074899,114085,0,1757831034,13847.657605869994,-45.61992548999842,53057.97913680001 2025-09-14,06:23:56.000,257,11074882,114205,0,1757831035,13847.657605869994,-45.57763071000227,53057.9442012 2025-09-14,06:23:57.000,257,11074946,114085,0,1757831036,13847.751914209999,-45.56353244999627,53057.97913680001 2025-09-14,06:23:58.000,257,11074882,114085,0,1757831037,13847.812541,-45.53533592999884,53057.96516256 2025-09-14,06:23:59.000,257,11074942,114205,0,1757831038,13847.79233207,-45.549434189997555,53058.00009816001 2025-09-14,06:24:00.000,257,11074874,114205,0,1757831039,13847.84622254999,-45.50009028000204,53057.95118832001 2025-09-14,06:24:01.000,257,11074945,114405,0,1757831040,13847.900113029995,-45.48599201999605,53058.007085280005 2025-09-14,06:24:02.000,257,11074883,114245,0,1757831041,13847.99442137,-45.48599201999605,53058.02105952 2025-09-14,06:24:03.000,257,11074906,114245,0,1757831042,13848.02810291999,-45.51418854000076,53058.02804664001 2025-09-14,06:24:04.000,257,11074878,114245,0,1757831043,13848.081993399996,-45.5071394100014,53058.04900800001 2025-09-14,06:24:05.000,257,11074916,114085,0,1757831044,13848.11567495,-45.52123767000012,53058.09093072 2025-09-14,06:24:06.000,257,11074915,114085,0,1757831045,13848.15609281,-45.52828679999948,53058.11887920001 2025-09-14,06:24:07.000,257,11074933,114245,0,1757831046,13848.149356499991,-45.47894288999669,53058.09093072 2025-09-14,06:24:08.000,257,11074937,114205,0,1757831047,13848.189774359991,-45.542385059998196,53058.11887920001 2025-09-14,06:24:09.000,257,11074903,114325,0,1757831048,13848.250401149991,-45.50009028000204,53058.14682768001 2025-09-14,06:24:10.000,257,11074856,114245,0,1757831049,13848.230192219991,-45.47189375999733,53058.223686000005 2025-09-14,06:24:11.000,257,11074921,114325,0,1757831050,13848.290819009992,-45.48599201999605,53058.19573752001 2025-09-14,06:24:12.000,257,11074923,114205,0,1757831051,13848.351445799992,-45.52123767000012,53058.24464736001 2025-09-14,06:24:13.000,257,11074912,114045,0,1757831052,13848.391863659992,-45.52123767000012,53058.24464736001 2025-09-14,06:24:14.000,257,11074934,114085,0,1757831053,13848.459226760002,-45.51418854000076,53058.24464736001 2025-09-14,06:24:15.000,257,11074894,114205,0,1757831054,13848.492908309992,-45.50009028000204,53058.2586216 2025-09-14,06:24:16.000,257,11074874,114045,0,1757831055,13848.533326169993,-45.52828679999948,53058.20272464 2025-09-14,06:24:17.000,257,11074885,114405,0,1757831056,13848.533326169993,-45.542385059998196,53058.25163448 2025-09-14,06:24:18.000,257,11074902,114085,0,1757831057,13848.607425579998,-45.549434189997555,53058.30753144 2025-09-14,06:24:19.000,257,11074919,114565,0,1757831058,13848.647843439998,-45.53533592999884,53058.293557200006 2025-09-14,06:24:20.000,257,11074924,114565,0,1757831059,13848.694997609993,-45.542385059998196,53058.32150568 2025-09-14,06:24:21.000,257,11074888,114245,0,1757831060,13848.715206539993,-45.56353244999627,53058.30054432 2025-09-14,06:24:22.000,257,11074873,114245,0,1757831061,13848.762360709989,-45.56353244999627,53058.33547992001 2025-09-14,06:24:23.000,257,11074934,114405,0,1757831062,13848.789305949998,-45.57058157999563,53058.32150568 2025-09-14,06:24:24.000,257,11074867,114325,0,1757831063,13848.809514879998,-45.53533592999884,53058.36342840001 2025-09-14,06:24:25.000,257,11074956,113845,0,1757831064,13848.836460119994,-45.58467984000163,53058.34945416 2025-09-14,06:24:26.000,257,11074883,114205,0,1757831065,13848.856669049994,-45.57763071000227,53058.34945416 2025-09-14,06:24:27.000,257,11074954,114365,0,1757831066,13848.890350599999,-45.591728970000986,53058.37740264 2025-09-14,06:24:28.000,257,11074927,114405,0,1757831067,13848.917295839994,-45.598778100000345,53058.37740264 2025-09-14,06:24:29.000,257,11074877,114285,0,1757831068,13848.90382321999,-45.61992548999842,53058.440286720004 2025-09-14,06:24:30.000,257,11074934,114125,0,1757831069,13848.930768459999,-45.66222027000185,53058.41932536 2025-09-14,06:24:31.000,257,11074944,114285,0,1757831070,13848.937504769994,-45.61287635999906,53058.41233824001 2025-09-14,06:24:32.000,257,11074908,114245,0,1757831071,13848.930768459999,-45.62697461999778,53058.41932536 2025-09-14,06:24:33.000,257,11074932,114285,0,1757831072,13848.950977389999,-45.62697461999778,53058.45426096001 2025-09-14,06:24:34.000,257,11074898,114045,0,1757831073,13848.90382321999,-45.62697461999778,53058.43329960001 2025-09-14,06:24:35.000,257,11074918,114205,0,1757831074,13848.94424107999,-45.64812200999586,53058.47522232 2025-09-14,06:24:36.000,257,11074905,114405,0,1757831075,13848.94424107999,-45.67631853000057,53058.48919656 2025-09-14,06:24:37.000,257,11074935,114085,0,1757831076,13848.92403214999,-45.66926940000121,53058.4682352 2025-09-14,06:24:38.000,257,11074948,114205,0,1757831077,13848.930768459999,-45.725662439996086,53058.52413216 2025-09-14,06:24:39.000,257,11074865,114205,0,1757831078,13848.950977389999,-45.67631853000057,53058.48220944001 2025-09-14,06:24:40.000,257,11074933,114245,0,1757831079,13848.930768459999,-45.732711569995445,53058.510157920005 2025-09-14,06:24:41.000,257,11074875,114164,0,1757831080,13848.897086909994,-45.70451504999801,53058.53111928001 2025-09-14,06:24:42.000,257,11074899,114405,0,1757831081,13848.90382321999,-45.71861330999673,53058.54509352 2025-09-14,06:24:43.000,257,11074887,114285,0,1757831082,13848.930768459999,-45.71861330999673,53058.5381064 2025-09-14,06:24:44.000,257,11074929,114325,0,1757831083,13848.937504769994,-45.732711569995445,53058.559067760005 2025-09-14,06:24:45.000,257,11074926,114045,0,1757831084,13848.937504769994,-45.775006349998876,53058.559067760005 2025-09-14,06:24:46.000,257,11074947,114085,0,1757831085,13848.930768459999,-45.73976070000208,53058.49618368 2025-09-14,06:24:47.000,257,11074983,114245,0,1757831086,13848.930768459999,-45.732711569995445,53058.55208064001 2025-09-14,06:24:48.000,257,11074919,114245,0,1757831087,13848.937504769994,-45.74680983000144,53058.510157920005 2025-09-14,06:24:49.000,257,11074897,114045,0,1757831088,13848.897086909994,-45.7538589600008,53058.53111928001 2025-09-14,06:24:50.000,257,11074874,114085,0,1757831089,13848.863405359989,-45.725662439996086,53058.53111928001 2025-09-14,06:24:51.000,257,11074903,114085,0,1757831090,13848.883614289989,-45.70451504999801,53058.461248080006 2025-09-14,06:24:52.000,257,11074936,114125,0,1757831091,13848.849932739999,-45.74680983000144,53058.4682352 2025-09-14,06:24:53.000,257,11074947,114005,0,1757831092,13848.822987499989,-45.725662439996086,53058.48919656 2025-09-14,06:24:54.000,257,11074897,114125,0,1757831093,13848.836460119994,-45.732711569995445,53058.5381064 2025-09-14,06:24:55.000,257,11074952,114125,0,1757831094,13848.849932739999,-45.71861330999673,53058.49618368 2025-09-14,06:24:56.000,257,11074947,114045,0,1757831095,13848.856669049994,-45.71861330999673,53058.50317080001 2025-09-14,06:24:57.000,257,11074859,114164,0,1757831096,13848.843196429989,-45.71156417999737,53058.48919656 2025-09-14,06:24:58.000,257,11074917,114164,0,1757831097,13848.849932739999,-45.732711569995445,53058.48220944001 2025-09-14,06:24:59.000,257,11074918,114325,0,1757831098,13848.870141669999,-45.71861330999673,53058.45426096001 2025-09-14,06:25:00.000,257,11074871,114405,0,1757831099,13848.836460119994,-45.76090809000016,53058.440286720004 2025-09-14,06:25:01.000,257,11074867,114245,0,1757831100,13848.802778569989,-45.789104609997594,53058.45426096001 2025-09-14,06:25:02.000,257,11074951,114245,0,1757831101,13848.863405359989,-45.76090809000016,53058.43329960001 2025-09-14,06:25:03.000,257,11074893,114005,0,1757831102,13848.822987499989,-45.74680983000144,53058.34945416 2025-09-14,06:25:04.000,257,11074943,114245,0,1757831103,13848.836460119994,-45.775006349998876,53058.37740264 2025-09-14,06:25:05.000,257,11074908,114085,0,1757831104,13848.897086909994,-45.767957219999516,53058.391376880005 2025-09-14,06:25:06.000,257,11074931,114045,0,1757831105,13848.870141669999,-45.775006349998876,53058.38438976001 2025-09-14,06:25:07.000,257,11074940,114164,0,1757831106,13848.890350599999,-45.775006349998876,53058.405351119996 2025-09-14,06:25:08.000,257,11074878,114405,0,1757831107,13848.937504769994,-45.71861330999673,53058.37740264 2025-09-14,06:25:09.000,257,11074870,114164,0,1757831108,13848.937504769994,-45.76090809000016,53058.405351119996 2025-09-14,06:25:10.000,257,11074930,114285,0,1757831109,13848.957713699994,-45.79615373999695,53058.34945416 2025-09-14,06:25:11.000,257,11074924,114405,0,1757831110,13848.94424107999,-45.775006349998876,53058.3284928 2025-09-14,06:25:12.000,257,11074931,113685,0,1757831111,13848.94424107999,-45.782055479998235,53058.3284928 2025-09-14,06:25:13.000,257,11074918,114365,0,1757831112,13848.937504769994,-45.789104609997594,53058.3284928 2025-09-14,06:25:14.000,257,11074929,114085,0,1757831113,13848.977922629994,-45.775006349998876,53058.31451856001 2025-09-14,06:25:15.000,257,11074918,114405,0,1757831114,13848.97118632,-45.789104609997594,53058.28657008001 2025-09-14,06:25:16.000,257,11074867,114565,0,1757831115,13848.99139525,-45.817301130002306,53058.30753144 2025-09-14,06:25:17.000,257,11074919,114125,0,1757831116,13848.977922629994,-45.824350260001665,53058.35644128 2025-09-14,06:25:18.000,257,11074918,114245,0,1757831117,13848.97118632,-45.85959590999846,53058.34945416 2025-09-14,06:25:19.000,257,11074872,114164,0,1757831118,13849.00486786999,-45.88074329999654,53058.31451856001 2025-09-14,06:25:20.000,257,11074880,114045,0,1757831119,13849.04528572999,-45.90189069000189,53058.293557200006 2025-09-14,06:25:21.000,257,11074968,114365,0,1757831120,13849.06549465999,-45.90189069000189,53058.31451856001 2025-09-14,06:25:22.000,257,11074942,114445,0,1757831121,13849.07223097,-45.90189069000189,53058.30054432 2025-09-14,06:25:23.000,257,11074897,114085,0,1757831122,13849.119385139995,-45.93008720999933,53058.31451856001 2025-09-14,06:25:24.000,257,11074916,114125,0,1757831123,13849.078967279995,-46.000578510000196,53058.237660239996 2025-09-14,06:25:25.000,257,11074853,114045,0,1757831124,13849.14633037999,-46.000578510000196,53058.237660239996 2025-09-14,06:25:26.000,257,11074911,114085,0,1757831125,13849.200220859995,-46.056971550002345,53058.223686000005 2025-09-14,06:25:27.000,257,11074886,114125,0,1757831126,13849.25411134,-46.07811894000042,53058.26560872001 2025-09-14,06:25:28.000,257,11074892,114325,0,1757831127,13849.2945292,-46.04992241999571,53058.20971176 2025-09-14,06:25:29.000,257,11074903,114045,0,1757831128,13849.30800181999,-46.10631545999786,53058.19573752001 2025-09-14,06:25:30.000,257,11074944,114125,0,1757831129,13849.361892299996,-46.14156111000193,53058.223686000005 2025-09-14,06:25:31.000,257,11074909,114085,0,1757831130,13849.429255399991,-46.14861024000129,53058.20971176 2025-09-14,06:25:32.000,257,11074904,114125,0,1757831131,13849.456200640001,-46.16270850000001,53058.1887504 2025-09-14,06:25:33.000,257,11074941,114085,0,1757831132,13849.449464329991,-46.190905019997444,53058.237660239996 2025-09-14,06:25:34.000,257,11074948,114245,0,1757831133,13849.523563739996,-46.20500327999616,53058.21669888001 2025-09-14,06:25:35.000,257,11074895,114205,0,1757831134,13849.563981599997,-46.197954149996804,53058.21669888001 2025-09-14,06:25:36.000,257,11074892,114245,0,1757831135,13849.604399459997,-46.197954149996804,53058.20272464 2025-09-14,06:25:37.000,257,11074879,114164,0,1757831136,13849.644817319997,-46.15565937000065,53058.1887504 2025-09-14,06:25:38.000,257,11074870,114405,0,1757831137,13849.739125660002,-46.16270850000001,53058.21669888001 2025-09-14,06:25:39.000,257,11074923,113805,0,1757831138,13849.786279829998,-46.14861024000129,53058.223686000005 2025-09-14,06:25:40.000,257,11074938,114405,0,1757831139,13849.860379239988,-46.16975762999937,53058.20971176 2025-09-14,06:25:41.000,257,11074894,114045,0,1757831140,13849.907533409998,-46.12041371999658,53058.18176328 2025-09-14,06:25:42.000,257,11074957,114205,0,1757831141,13849.954687579993,-46.14861024000129,53058.20971176 2025-09-14,06:25:43.000,257,11074951,114325,0,1757831142,13850.015314369994,-46.14156111000193,53058.20971176 2025-09-14,06:25:44.000,257,11074899,114125,0,1757831143,13850.089413779999,-46.16270850000001,53058.223686000005 2025-09-14,06:25:45.000,257,11074946,114565,0,1757831144,13850.12309532999,-46.15565937000065,53058.20272464 2025-09-14,06:25:46.000,257,11074925,114125,0,1757831145,13850.24434890999,-46.176806759998726,53058.2586216 2025-09-14,06:25:47.000,257,11074880,114245,0,1757831146,13850.27129415,-46.14156111000193,53058.31451856001 2025-09-14,06:25:48.000,257,11074897,114205,0,1757831147,13850.298239389995,-46.127462849995936,53058.27958296 2025-09-14,06:25:49.000,257,11074908,114205,0,1757831148,13850.36560248999,-46.134511979995295,53058.28657008001 2025-09-14,06:25:50.000,257,11074985,114245,0,1757831149,13850.42622927999,-46.12041371999658,53058.31451856001 2025-09-14,06:25:51.000,257,11074949,114325,0,1757831150,13850.48685606999,-46.12041371999658,53058.3284928 2025-09-14,06:25:52.000,257,11074917,114325,0,1757831151,13850.53401024,-46.07106981000106,53058.293557200006 2025-09-14,06:25:53.000,257,11074944,114205,0,1757831152,13850.567691789991,-46.064020680001704,53058.35644128 2025-09-14,06:25:54.000,257,11074955,114485,0,1757831153,13850.61484596,-46.007627639999555,53058.342467040005 2025-09-14,06:25:55.000,257,11074892,114245,0,1757831154,13850.668736439991,-46.014676769998914,53058.31451856001 2025-09-14,06:25:56.000,257,11074868,114245,0,1757831155,13850.709154299991,-45.98648025000148,53058.391376880005 2025-09-14,06:25:57.000,257,11074935,114164,0,1757831156,13850.709154299991,-45.94418546999805,53058.342467040005 2025-09-14,06:25:58.000,257,11074907,114405,0,1757831157,13850.763044779997,-45.92303807999997,53058.36342840001 2025-09-14,06:25:59.000,257,11074891,113885,0,1757831158,13850.749572159992,-45.94418546999805,53058.391376880005 2025-09-14,06:26:00.000,257,11074952,114125,0,1757831159,13850.803462639997,-45.93713633999869,53058.44727384 2025-09-14,06:26:01.000,257,11074948,114445,0,1757831160,13850.823671569997,-45.8877924299959,53058.41233824001 2025-09-14,06:26:02.000,257,11074964,114405,0,1757831161,13850.830407879992,-45.86664503999782,53058.405351119996 2025-09-14,06:26:03.000,257,11074890,114325,0,1757831162,13850.830407879992,-45.838448520000384,53058.41932536 2025-09-14,06:26:04.000,257,11074924,114525,0,1757831163,13850.891034669992,-45.838448520000384,53058.405351119996 2025-09-14,06:26:05.000,257,11074884,114125,0,1757831164,13850.938188840002,-45.8525467799991,53058.440286720004 2025-09-14,06:26:06.000,257,11074869,114125,0,1757831165,13850.965134079997,-45.789104609997594,53058.41932536 2025-09-14,06:26:07.000,257,11074907,114365,0,1757831166,13850.971870389993,-45.782055479998235,53058.398364 2025-09-14,06:26:08.000,257,11074881,114205,0,1757831167,13850.985343009997,-45.732711569995445,53058.440286720004 2025-09-14,06:26:09.000,257,11074963,114405,0,1757831168,13850.998815630002,-45.732711569995445,53058.440286720004 2025-09-14,06:26:10.000,257,11074957,114005,0,1757831169,13851.032497179993,-45.69041678999929,53058.4682352 2025-09-14,06:26:11.000,257,11074881,114525,0,1757831170,13851.039233490003,-45.68336765999993,53058.48919656 2025-09-14,06:26:12.000,257,11074941,114205,0,1757831171,13851.059442420003,-45.61287635999906,53058.44727384 2025-09-14,06:26:13.000,257,11074889,114245,0,1757831172,13851.066178729998,-45.57058157999563,53058.4682352 2025-09-14,06:26:14.000,257,11074951,114125,0,1757831173,13851.066178729998,-45.556483319996914,53058.440286720004 2025-09-14,06:26:15.000,257,11074945,114125,0,1757831174,13851.052706109993,-45.52828679999948,53058.48220944001 2025-09-14,06:26:16.000,257,11074925,114405,0,1757831175,13851.086387659998,-45.47189375999733,53058.44727384 2025-09-14,06:26:17.000,257,11074939,114125,0,1757831176,13851.059442420003,-45.45074636999925,53058.4682352 2025-09-14,06:26:18.000,257,11074886,114205,0,1757831177,13851.066178729998,-45.46484462999797,53058.47522232 2025-09-14,06:26:19.000,257,11074911,114045,0,1757831178,13851.059442420003,-45.44369723999989,53058.461248080006 2025-09-14,06:26:20.000,257,11074983,114365,0,1757831179,13851.025760869998,-45.44369723999989,53058.398364 2025-09-14,06:26:21.000,257,11074975,114325,0,1757831180,13851.045969799998,-45.47189375999733,53058.43329960001 2025-09-14,06:26:22.000,257,11074953,114325,0,1757831181,13851.005551939998,-45.52123767000012,53058.41932536 2025-09-14,06:26:23.000,257,11074936,114405,0,1757831182,13850.971870389993,-45.48599201999605,53058.47522232 2025-09-14,06:26:24.000,257,11074966,114405,0,1757831183,13850.924716219997,-45.5071394100014,53058.42631248 2025-09-14,06:26:25.000,257,11074958,114285,0,1757831184,13850.911243599992,-45.50009028000204,53058.47522232 2025-09-14,06:26:26.000,257,11074907,114164,0,1757831185,13850.870825739992,-45.52123767000012,53058.391376880005 2025-09-14,06:26:27.000,257,11074954,114245,0,1757831186,13850.830407879992,-45.53533592999884,53058.41932536 2025-09-14,06:26:28.000,257,11074960,114125,0,1757831187,13850.843880499997,-45.549434189997555,53058.37041552 2025-09-14,06:26:29.000,257,11074917,114045,0,1757831188,13850.830407879992,-45.53533592999884,53058.342467040005 2025-09-14,06:26:30.000,257,11074949,114205,0,1757831189,13850.810198949992,-45.52123767000012,53058.391376880005 2025-09-14,06:26:31.000,257,11074973,114325,0,1757831190,13850.783253709997,-45.53533592999884,53058.293557200006 2025-09-14,06:26:32.000,257,11074892,114245,0,1757831191,13850.763044779997,-45.556483319996914,53058.342467040005 2025-09-14,06:26:33.000,257,11074917,114365,0,1757831192,13850.756308470001,-45.556483319996914,53058.30753144 2025-09-14,06:26:34.000,257,11074974,114125,0,1757831193,13850.742835849996,-45.61287635999906,53058.272595840004 2025-09-14,06:26:35.000,257,11074912,114245,0,1757831194,13850.715890610001,-45.61287635999906,53058.26560872001 2025-09-14,06:26:36.000,257,11074954,114445,0,1757831195,13850.668736439991,-45.62697461999778,53058.20971176 2025-09-14,06:26:37.000,257,11074966,114405,0,1757831196,13850.655263820001,-45.64812200999586,53058.20971176 2025-09-14,06:26:38.000,257,11074901,114605,0,1757831197,13850.675472750001,-45.66926940000121,53058.174776160005 2025-09-14,06:26:39.000,257,11074931,114085,0,1757831198,13850.61484596,-45.69041678999929,53058.20272464 2025-09-14,06:26:40.000,257,11074922,114085,0,1757831199,13850.648527509991,-45.67631853000057,53058.18176328 2025-09-14,06:26:41.000,257,11074927,114205,0,1757831200,13850.63505489,-45.71861330999673,53058.07695648001 2025-09-14,06:26:42.000,257,11074898,114245,0,1757831201,13850.61484596,-45.68336765999993,53058.007085280005 2025-09-14,06:26:43.000,257,11074954,114005,0,1757831202,13850.59463703,-45.732711569995445,53058.06298224 2025-09-14,06:26:44.000,257,11074896,114405,0,1757831203,13850.608109649991,-45.76090809000016,53058.055995120005 2025-09-14,06:26:45.000,257,11074919,114205,0,1757831204,13850.608109649991,-45.782055479998235,53058.055995120005 2025-09-14,06:26:46.000,257,11074949,114125,0,1757831205,13850.608109649991,-45.80320286999631,53058.0140724 2025-09-14,06:26:47.000,257,11074938,114045,0,1757831206,13850.61484596,-45.838448520000384,53058.00009816001 2025-09-14,06:26:48.000,257,11074904,114164,0,1757831207,13850.59463703,-45.90893982000125,53058.007085280005 2025-09-14,06:26:49.000,257,11074957,114365,0,1757831208,13850.560955479996,-45.87369416999718,53057.937214080004 2025-09-14,06:26:50.000,257,11074932,114405,0,1757831209,13850.608109649991,-45.91598895000061,53057.97214968 2025-09-14,06:26:51.000,257,11074878,114365,0,1757831210,13850.54748285999,-45.951234599997406,53057.85336864 2025-09-14,06:26:52.000,257,11074898,114164,0,1757831211,13850.540746549996,-45.97238198999548,53057.902278479996 2025-09-14,06:26:53.000,257,11074924,114405,0,1757831212,13850.55421917,-45.99352938000084,53057.88131712001 2025-09-14,06:26:54.000,257,11074951,114365,0,1757831213,13850.55421917,-46.04992241999571,53057.8044588 2025-09-14,06:26:55.000,257,11074955,114085,0,1757831214,13850.54748285999,-46.056971550002345,53057.8044588 2025-09-14,06:26:56.000,257,11074955,114245,0,1757831215,13850.567691789991,-46.11336458999722,53057.769523200004 2025-09-14,06:26:57.000,257,11074911,114085,0,1757831216,13850.51380131,-46.14156111000193,53057.734587599996 2025-09-14,06:26:58.000,257,11074937,114325,0,1757831217,13850.500328689996,-46.197954149996804,53057.671703520005 2025-09-14,06:26:59.000,257,11074902,114125,0,1757831218,13850.54748285999,-46.24729805999959,53057.69266488001 2025-09-14,06:27:00.000,257,11074903,114205,0,1757831219,13850.560955479996,-46.29664196999511,53057.65074216 2025-09-14,06:27:01.000,257,11074879,114245,0,1757831220,13850.601373339996,-46.31778936000046,53057.64375504001 2025-09-14,06:27:02.000,257,11074912,113965,0,1757831221,13850.601373339996,-46.416477179998765,53057.53196112 2025-09-14,06:27:03.000,257,11074942,114245,0,1757831222,13850.675472750001,-46.45172282999556,53057.52497400001 2025-09-14,06:27:04.000,257,11074895,114085,0,1757831223,13850.668736439991,-46.51516499999707,53057.51798688 2025-09-14,06:27:05.000,257,11074926,114245,0,1757831224,13850.715890610001,-46.54336152000178,53057.4900384 2025-09-14,06:27:06.000,257,11074976,113885,0,1757831225,13850.763044779997,-46.536312389995146,53057.53196112 2025-09-14,06:27:07.000,257,11074903,114405,0,1757831226,13850.796726330002,-46.57860716999858,53057.49702552001 2025-09-14,06:27:08.000,257,11074977,114045,0,1757831227,13850.870825739992,-46.585656299997936,53057.44112856 2025-09-14,06:27:09.000,257,11074933,114285,0,1757831228,13850.917979910002,-46.635000210000726,53057.455102800006 2025-09-14,06:27:10.000,257,11074928,114005,0,1757831229,13850.924716219997,-46.71254064000095,53057.46907704 2025-09-14,06:27:11.000,257,11074934,114485,0,1757831230,13851.059442420003,-46.71254064000095,53057.40619296001 2025-09-14,06:27:12.000,257,11074929,114045,0,1757831231,13851.066178729998,-46.78303194000182,53057.36427024 2025-09-14,06:27:13.000,257,11074923,114245,0,1757831232,13851.187432309998,-46.832375849997334,53057.41318008 2025-09-14,06:27:14.000,257,11074958,114085,0,1757831233,13851.227850169998,-46.818277589998615,53057.39221872 2025-09-14,06:27:15.000,257,11074900,114445,0,1757831234,13851.328894819999,-46.860572370002046,53057.39221872 2025-09-14,06:27:16.000,257,11074880,114405,0,1757831235,13851.369312679999,-46.91696540999692,53057.35728312001 2025-09-14,06:27:17.000,257,11074920,114285,0,1757831236,13851.456884709994,-46.93811280000227,53057.336321760005 2025-09-14,06:27:18.000,257,11074876,114205,0,1757831237,13851.42993947,-46.95221106000099,53057.350296 2025-09-14,06:27:19.000,257,11074902,114285,0,1757831238,13851.50403887999,-47.001554969996505,53057.35728312001 2025-09-14,06:27:20.000,257,11074908,114045,0,1757831239,13851.53098412,-47.03680062000058,53057.39221872 2025-09-14,06:27:21.000,257,11074942,114285,0,1757831240,13851.578138289995,-47.07909539999673,53057.399205839996 2025-09-14,06:27:22.000,257,11074950,114164,0,1757831241,13851.56466566999,-47.07909539999673,53057.399205839996 2025-09-14,06:27:23.000,257,11074907,114365,0,1757831242,13851.578138289995,-47.100242790002085,53057.44112856 2025-09-14,06:27:24.000,257,11074898,114085,0,1757831243,13851.578138289995,-47.1495866999976,53057.385231600005 2025-09-14,06:27:25.000,257,11074952,114285,0,1757831244,13851.578138289995,-47.12139018000016,53057.385231600005 2025-09-14,06:27:26.000,257,11074926,114085,0,1757831245,13851.638765079995,-47.100242790002085,53057.41318008 2025-09-14,06:27:27.000,257,11074871,114245,0,1757831246,13851.578138289995,-47.19893061000039,53057.36427024 2025-09-14,06:27:28.000,257,11074893,114045,0,1757831247,13851.58487459999,-47.234176259997184,53057.37824448001 2025-09-14,06:27:29.000,257,11074906,114245,0,1757831248,13851.56466566999,-47.227127129997825,53057.35728312001 2025-09-14,06:27:30.000,257,11074861,114205,0,1757831249,13851.537720429995,-47.3610606000002,53057.385231600005 2025-09-14,06:27:31.000,257,11074918,113965,0,1757831250,13851.537720429995,-47.41745364000235,53057.32234752 2025-09-14,06:27:32.000,257,11074951,114405,0,1757831251,13851.54445673999,-47.445650159999786,53057.35728312001 2025-09-14,06:27:33.000,257,11074942,114485,0,1757831252,13851.537720429995,-47.509092330001295,53057.37125736 2025-09-14,06:27:34.000,257,11074908,114005,0,1757831253,13851.56466566999,-47.516141460000654,53057.30837328001 2025-09-14,06:27:35.000,257,11074884,114205,0,1757831254,13851.48382994999,-47.516141460000654,53057.35728312001 2025-09-14,06:27:36.000,257,11074898,114125,0,1757831255,13851.46362101999,-47.57958363000216,53057.30138616 2025-09-14,06:27:37.000,257,11074964,114485,0,1757831256,13851.44341208999,-47.60073102000024,53057.30837328001 2025-09-14,06:27:38.000,257,11074918,114405,0,1757831257,13851.396257919994,-47.61482927999896,53057.22452784 2025-09-14,06:27:39.000,257,11074947,114164,0,1757831258,13851.34236743999,-47.643025799996394,53057.2454892 2025-09-14,06:27:40.000,257,11074993,114045,0,1757831259,13851.301949579989,-47.67122232000111,53057.22452784 2025-09-14,06:27:41.000,257,11074905,114045,0,1757831260,13851.275004339994,-47.685320579999825,53057.2454892 2025-09-14,06:27:42.000,257,11074891,114325,0,1757831261,13851.207641239998,-47.74876275000133,53057.13369528 2025-09-14,06:27:43.000,257,11074923,114164,0,1757831262,13851.160487069988,-47.72761535999598,53057.07779832 2025-09-14,06:27:44.000,257,11074949,114245,0,1757831263,13851.120069209988,-47.77695926999877,53057.07779832 2025-09-14,06:27:45.000,257,11074939,114365,0,1757831264,13851.039233490003,-47.812204919995565,53057.049849840005 2025-09-14,06:27:46.000,257,11074963,114125,0,1757831265,13851.019024560002,-47.812204919995565,53057.07779832 2025-09-14,06:27:47.000,257,11074961,114205,0,1757831266,13850.951661459992,-47.8192540500022,53056.99395288001 2025-09-14,06:27:48.000,257,11074893,114045,0,1757831267,13850.857353120002,-47.812204919995565,53057.02888848 2025-09-14,06:27:49.000,257,11074969,114365,0,1757831268,13850.843880499997,-47.88974534999579,53056.95901728 2025-09-14,06:27:50.000,257,11074953,113965,0,1757831269,13850.803462639997,-47.917941870000504,53056.91709456 2025-09-14,06:27:51.000,257,11074955,114405,0,1757831270,13850.736099540001,-47.93204012999922,53056.931068800004 2025-09-14,06:27:52.000,257,11074910,113965,0,1757831271,13850.655263820001,-47.96023664999666,53056.85421048001 2025-09-14,06:27:53.000,257,11074892,113885,0,1757831272,13850.641791199996,-47.98138404000201,53056.79831352 2025-09-14,06:27:54.000,257,11074928,114125,0,1757831273,13850.55421917,-47.97433490999538,53056.77735216001 2025-09-14,06:27:55.000,257,11074889,114125,0,1757831274,13850.54748285999,-48.03072794999753,53056.77036504 2025-09-14,06:27:56.000,257,11074947,114325,0,1757831275,13850.48685606999,-48.00958055999945,53056.70049384 2025-09-14,06:27:57.000,257,11074927,114285,0,1757831276,13850.459910829995,-48.037777079996886,53056.651584 2025-09-14,06:27:58.000,257,11074958,113965,0,1757831277,13850.379075109995,-48.051875339995604,53056.63062264 2025-09-14,06:27:59.000,257,11074916,114085,0,1757831278,13850.33192094,-48.044826209996245,53056.58869992001 2025-09-14,06:28:00.000,257,11074936,114205,0,1757831279,13850.28476676999,-48.037777079996886,53056.560751439996 2025-09-14,06:28:01.000,257,11074946,114365,0,1757831280,13850.237612599994,-48.07302273000096,53056.53280296 2025-09-14,06:28:02.000,257,11074987,114164,0,1757831281,13850.22413997999,-48.0659736000016,53056.53979008001 2025-09-14,06:28:03.000,257,11074950,114164,0,1757831282,13850.19045843,-48.0659736000016,53056.560751439996 2025-09-14,06:28:04.000,257,11074926,114405,0,1757831283,13850.109622709999,-48.044826209996245,53056.49088024001 2025-09-14,06:28:05.000,257,11074974,114205,0,1757831284,13850.075941159994,-48.13646489999519,53056.427996160004 2025-09-14,06:28:06.000,257,11074916,114405,0,1757831285,13850.069204849999,-48.10826837999775,53056.427996160004 2025-09-14,06:28:07.000,257,11074936,114205,0,1757831286,13850.035523299994,-48.10826837999775,53056.37209920001 2025-09-14,06:28:08.000,257,11074877,114125,0,1757831287,13849.988369129998,-48.17171054999926,53056.330176480005 2025-09-14,06:28:09.000,257,11074888,114485,0,1757831288,13849.988369129998,-48.17171054999926,53056.32318936001 2025-09-14,06:28:10.000,257,11074927,114164,0,1757831289,13849.921006029988,-48.18580880999798,53056.2672924 2025-09-14,06:28:11.000,257,11074917,114125,0,1757831290,13849.934478649993,-48.22810359000141,53056.23235680001 2025-09-14,06:28:12.000,257,11074996,114325,0,1757831291,13849.981632819989,-48.30564402000164,53056.18344696001 2025-09-14,06:28:13.000,257,11074976,114085,0,1757831292,13849.894060789993,-48.29859489000228,53056.162485600005 2025-09-14,06:28:14.000,257,11074953,114125,0,1757831293,13849.914269719993,-48.35498792999715,53056.162485600005 2025-09-14,06:28:15.000,257,11074962,114285,0,1757831294,13849.887324479998,-48.4113809699993,53056.14851136 2025-09-14,06:28:16.000,257,11074927,114325,0,1757831295,13849.860379239988,-48.4113809699993,53056.13453712001 2025-09-14,06:28:17.000,257,11074908,114164,0,1757831296,13849.779543520002,-48.510068789997604,53056.07165304 2025-09-14,06:28:18.000,257,11074947,113965,0,1757831297,13849.786279829998,-48.510068789997604,53056.08562728001 2025-09-14,06:28:19.000,257,11074887,114325,0,1757831298,13849.685235179997,-48.53121617999568,53056.07165304 2025-09-14,06:28:20.000,257,11074922,114125,0,1757831299,13849.624608389997,-48.52416704999632,53056.07165304 2025-09-14,06:28:21.000,257,11074916,114164,0,1757831300,13849.523563739996,-48.58056008999847,53056.00178184 2025-09-14,06:28:22.000,257,11074964,114365,0,1757831301,13849.476409570001,-48.61580573999527,53055.98780760001 2025-09-14,06:28:23.000,257,11074946,114245,0,1757831302,13849.409046469991,-48.59465834999719,53055.97383336 2025-09-14,06:28:24.000,257,11074949,114164,0,1757831303,13849.382101229996,-48.679247909996775,53055.89697504001 2025-09-14,06:28:25.000,257,11074949,114245,0,1757831304,13849.23390241,-48.672198779997416,53055.90396216 2025-09-14,06:28:26.000,257,11074968,114125,0,1757831305,13849.220429789995,-48.69334616999549,53055.84107808 2025-09-14,06:28:27.000,257,11074907,114285,0,1757831306,13849.16653930999,-48.735640949998924,53055.78518112 2025-09-14,06:28:28.000,257,11074963,114205,0,1757831307,13849.08570358999,-48.777935730002355,53055.78518112 2025-09-14,06:28:29.000,257,11074945,114365,0,1757831308,13849.03181311,-48.82023050999851,53055.7432584 2025-09-14,06:28:30.000,257,11075009,114405,0,1757831309,13849.038549419995,-48.855476159995305,53055.68037432001 2025-09-14,06:28:31.000,257,11074881,113965,0,1757831310,13848.98465893999,-48.88367268000002,53055.68037432001 2025-09-14,06:28:32.000,257,11074941,114245,0,1757831311,13848.950977389999,-48.94006572000217,53055.64543872 2025-09-14,06:28:33.000,257,11074899,114125,0,1757831312,13848.897086909994,-48.98236049999832,53055.57556752 2025-09-14,06:28:34.000,257,11074965,114245,0,1757831313,13848.90382321999,-49.0035078899964,53055.55460616001 2025-09-14,06:28:35.000,257,11074961,114125,0,1757831314,13848.876877979994,-49.05285179999919,53055.54761904 2025-09-14,06:28:36.000,257,11074891,114125,0,1757831315,13848.802778569989,-49.095146579995344,53055.47774784 2025-09-14,06:28:37.000,257,11074888,114285,0,1757831316,13848.748888089998,-49.123343100000056,53055.421850880004 2025-09-14,06:28:38.000,257,11074947,114365,0,1757831317,13848.755624399993,-49.17268700999557,53055.35197968 2025-09-14,06:28:39.000,257,11074910,114045,0,1757831318,13848.694997609993,-49.137441359998775,53055.33101832 2025-09-14,06:28:40.000,257,11074948,113965,0,1757831319,13848.641107129988,-49.144490489998134,53055.26114712 2025-09-14,06:28:41.000,257,11074969,113685,0,1757831320,13848.661316059988,-49.16563787999621,53055.30306984 2025-09-14,06:28:42.000,257,11074880,113925,0,1757831321,13848.580480340002,-49.17268700999557,53055.22621152001 2025-09-14,06:28:43.000,257,11074905,114245,0,1757831322,13848.573744029993,-49.179736140002206,53055.26813424001 2025-09-14,06:28:44.000,257,11074975,114285,0,1757831323,13848.567007719997,-49.20088353000028,53055.16332744 2025-09-14,06:28:45.000,257,11074913,114045,0,1757831324,13848.519853550002,-49.186785270001565,53055.17730168001 2025-09-14,06:28:46.000,257,11074955,113685,0,1757831325,13848.513117239992,-49.22908004999772,53055.09345624 2025-09-14,06:28:47.000,257,11074943,114245,0,1757831326,13848.479435690002,-49.24317830999644,53055.086469120004 2025-09-14,06:28:48.000,257,11074972,114085,0,1757831327,13848.526589859997,-49.27137483000115,53055.086469120004 2025-09-14,06:28:49.000,257,11074936,113925,0,1757831328,13848.472699379992,-49.33481699999538,53054.9746752 2025-09-14,06:28:50.000,257,11074954,113885,0,1757831329,13848.425545209997,-49.313669609997305,53054.98166232001 2025-09-14,06:28:51.000,257,11074881,114085,0,1757831330,13848.425545209997,-49.370062649999454,53054.988649440005 2025-09-14,06:28:52.000,257,11074901,114164,0,1757831331,13848.364918419997,-49.39825916999689,53054.918778240004 2025-09-14,06:28:53.000,257,11074911,114285,0,1757831332,13848.378391040002,-49.39825916999689,53054.89082976001 2025-09-14,06:28:54.000,257,11074993,114285,0,1757831333,13848.378391040002,-49.44760307999968,53054.869868400005 2025-09-14,06:28:55.000,257,11074921,114325,0,1757831334,13848.385127349997,-49.46875046999776,53054.84191992001 2025-09-14,06:28:56.000,257,11074975,114125,0,1757831335,13848.351445799992,-49.5603891599967,53054.76506160001 2025-09-14,06:28:57.000,257,11074957,114205,0,1757831336,13848.351445799992,-49.57448741999542,53054.77903584 2025-09-14,06:28:58.000,257,11074924,114164,0,1757831337,13848.324500559997,-49.63792958999693,53054.74410024001 2025-09-14,06:28:59.000,257,11074957,114045,0,1757831338,13848.304291629996,-49.66612611000164,53054.76506160001 2025-09-14,06:29:00.000,257,11074926,114085,0,1757831339,13848.263873769996,-49.68022437000036,53054.751087360004 2025-09-14,06:29:01.000,257,11074917,114164,0,1757831340,13848.230192219991,-49.715470019997156,53054.68820328 2025-09-14,06:29:02.000,257,11074988,114365,0,1757831341,13848.209983289991,-49.75776480000059,53054.67422904001 2025-09-14,06:29:03.000,257,11074972,114205,0,1757831342,13848.17630174,-49.821206970002095,53054.64628056001 2025-09-14,06:29:04.000,257,11074950,114325,0,1757831343,13848.149356499991,-49.828256100001454,53054.62531920001 2025-09-14,06:29:05.000,257,11074948,114085,0,1757831344,13848.13588388,-49.87055087999761,53054.54846088001 2025-09-14,06:29:06.000,257,11074953,114164,0,1757831345,13848.081993399996,-49.891698269995686,53054.56243512 2025-09-14,06:29:07.000,257,11074944,114045,0,1757831346,13848.08872970999,-49.92694391999976,53054.55544800001 2025-09-14,06:29:08.000,257,11074938,114164,0,1757831347,13848.03483923,-49.948091309997835,53054.5205124 2025-09-14,06:29:09.000,257,11074965,114245,0,1757831348,13848.001157679995,-49.96218956999655,53054.49955104 2025-09-14,06:29:10.000,257,11074961,114405,0,1757831349,13847.96747612999,-49.955140439997194,53054.47160256 2025-09-14,06:29:11.000,257,11074897,114245,0,1757831350,13847.920321959995,-49.997435220000625,53054.42269272 2025-09-14,06:29:12.000,257,11074979,114164,0,1757831351,13847.92705826999,-50.07497565000085,53054.33884728001 2025-09-14,06:29:13.000,257,11074945,114085,0,1757831352,13847.940530889995,-50.03972999999678,53054.38775712001 2025-09-14,06:29:14.000,257,11074906,114205,0,1757831353,13847.879904099995,-50.10317216999829,53054.3458344 2025-09-14,06:29:15.000,257,11074956,114045,0,1757831354,13847.879904099995,-50.117270429997006,53054.29692456 2025-09-14,06:29:16.000,257,11074952,114285,0,1757831355,13847.799068379994,-50.15956521000044,53054.28993744001 2025-09-14,06:29:17.000,257,11074934,114085,0,1757831356,13847.79233207,-50.21595824999531,53054.268976080006 2025-09-14,06:29:18.000,257,11074959,114205,0,1757831357,13847.85295886,-50.173663469999155,53054.2759632 2025-09-14,06:29:19.000,257,11074949,113845,0,1757831358,13847.77212314,-50.223007380001945,53054.21307912001 2025-09-14,06:29:20.000,257,11074962,114205,0,1757831359,13847.731705279999,-50.25825302999874,53054.18513064 2025-09-14,06:29:21.000,257,11074943,114245,0,1757831360,13847.711496349999,-50.32169520000025,53054.17814352 2025-09-14,06:29:22.000,257,11074988,114164,0,1757831361,13847.657605869994,-50.29349867999554,53054.12923368 2025-09-14,06:29:23.000,257,11074965,114245,0,1757831362,13847.650869559999,-50.29349867999554,53054.09429808001 2025-09-14,06:29:24.000,257,11074970,114045,0,1757831363,13847.657605869994,-50.30759694000153,53054.101285200006 2025-09-14,06:29:25.000,257,11074967,114445,0,1757831364,13847.610451699999,-50.30054781000217,53054.031414000005 2025-09-14,06:29:26.000,257,11074940,114245,0,1757831365,13847.590242769998,-50.32874432999961,53054.01045264 2025-09-14,06:29:27.000,257,11074968,114245,0,1757831366,13847.529615979998,-50.32874432999961,53053.98949128 2025-09-14,06:29:28.000,257,11074963,113965,0,1757831367,13847.455516569993,-50.29349867999554,53053.94058144 2025-09-14,06:29:29.000,257,11075018,114205,0,1757831368,13847.455516569993,-50.31464607000089,53053.933594320006 2025-09-14,06:29:30.000,257,11074951,114405,0,1757831369,13847.408362399998,-50.37103910999576,53053.88468448001 2025-09-14,06:29:31.000,257,11074915,114285,0,1757831370,13847.334262989993,-50.39218650000112,53053.912632960004 2025-09-14,06:29:32.000,257,11074966,114125,0,1757831371,13847.314054059992,-50.399235630000476,53053.84974888 2025-09-14,06:29:33.000,257,11074965,114085,0,1757831372,13847.246690959997,-50.399235630000476,53053.80083904 2025-09-14,06:29:34.000,257,11074994,114085,0,1757831373,13847.253427269992,-50.44857953999599,53053.77289056 2025-09-14,06:29:35.000,257,11075002,114045,0,1757831374,13847.253427269992,-50.42038301999855,53053.79385192 2025-09-14,06:29:36.000,257,11074954,114164,0,1757831375,13847.219745720002,-50.44153040999663,53053.72398072 2025-09-14,06:29:37.000,257,11074919,114365,0,1757831376,13847.239954650002,-50.462677800001984,53053.744942080004 2025-09-14,06:29:38.000,257,11074999,114085,0,1757831377,13847.226482029997,-50.46972693000134,53053.70301936 2025-09-14,06:29:39.000,257,11074963,114245,0,1757831378,13847.226482029997,-50.45562866999535,53053.66109664 2025-09-14,06:29:40.000,257,11074913,114164,0,1757831379,13847.266899889997,-50.46972693000134,53053.647122400005 2025-09-14,06:29:41.000,257,11074922,114164,0,1757831380,13847.280372510002,-50.44857953999599,53053.6121868 2025-09-14,06:29:42.000,257,11075007,114045,0,1757831381,13847.260163580002,-50.42743214999791,53053.61917392001 2025-09-14,06:29:43.000,257,11074978,114164,0,1757831382,13847.226482029997,-50.38513737000176,53053.58423832 2025-09-14,06:29:44.000,257,11074934,114125,0,1757831383,13847.253427269992,-50.413333889999194,53053.55628984 2025-09-14,06:29:45.000,257,11074897,114125,0,1757831384,13847.300581440002,-50.349891719997686,53053.61917392001 2025-09-14,06:29:46.000,257,11074998,114125,0,1757831385,13847.314054059992,-50.30759694000153,53053.54231560001 2025-09-14,06:29:47.000,257,11074945,114085,0,1757831386,13847.300581440002,-50.25825302999874,53053.528341360005 2025-09-14,06:29:48.000,257,11074953,114005,0,1757831387,13847.367944539998,-50.24415477000002,53053.528341360005 2025-09-14,06:29:49.000,257,11074920,114245,0,1757831388,13847.428571329998,-50.19481085999723,53053.53532848 2025-09-14,06:29:50.000,257,11074951,114245,0,1757831389,13847.408362399998,-50.166614339999796,53053.577251200004 2025-09-14,06:29:51.000,257,11074924,114085,0,1757831390,13847.455516569993,-50.166614339999796,53053.528341360005 2025-09-14,06:29:52.000,257,11074965,114045,0,1757831391,13847.435307639993,-50.09612303999893,53053.59122544001 2025-09-14,06:29:53.000,257,11074911,113965,0,1757831392,13847.468989189998,-50.0538282599955,53053.577251200004 2025-09-14,06:29:54.000,257,11074956,114045,0,1757831393,13847.462252879988,-50.06087739000213,53053.58423832 2025-09-14,06:29:55.000,257,11074912,114125,0,1757831394,13847.509407049998,-50.06087739000213,53053.60519968 2025-09-14,06:29:56.000,257,11074925,114005,0,1757831395,13847.536352289993,-50.0185826099987,53053.58423832 2025-09-14,06:29:57.000,257,11074968,114245,0,1757831396,13847.596979079994,-50.0185826099987,53053.59122544001 2025-09-14,06:29:58.000,257,11074893,114085,0,1757831397,13847.637396939994,-49.97628782999527,53053.65410952 2025-09-14,06:29:59.000,257,11074969,114205,0,1757831398,13847.70476003999,-49.948091309997835,53053.66109664 2025-09-14,06:30:00.000,257,11074888,114045,0,1757831399,13847.76538682999,-49.96923869999591,53053.64013528001 2025-09-14,06:30:01.000,257,11074985,114325,0,1757831400,13847.80580468999,-49.90579653000168,53053.67507088 2025-09-14,06:30:02.000,257,11074944,114205,0,1757831401,13847.87316779,-49.87760000999697,53053.71699360001 2025-09-14,06:30:03.000,257,11074919,113925,0,1757831402,13847.94726719999,-49.87055087999761,53053.71000648001 2025-09-14,06:30:04.000,257,11074947,114005,0,1757831403,13847.980948749995,-49.86350174999825,53053.73795496001 2025-09-14,06:30:05.000,257,11074985,114085,0,1757831404,13848.00789398999,-49.78596131999802,53053.765903440006 2025-09-14,06:30:06.000,257,11074921,114365,0,1757831405,13848.04831184999,-49.764813929999946,53053.77289056 2025-09-14,06:30:07.000,257,11074974,114125,0,1757831406,13848.11567495,-49.75776480000059,53053.80083904 2025-09-14,06:30:08.000,257,11075004,114085,0,1757831407,13848.169565429991,-49.7084208899978,53053.88468448001 2025-09-14,06:30:09.000,257,11074965,114365,0,1757831408,13848.263873769996,-49.70137175999844,53053.89865872 2025-09-14,06:30:10.000,257,11074899,114164,0,1757831409,13848.317764250001,-49.64497871999629,53053.94058144 2025-09-14,06:30:11.000,257,11074927,114005,0,1757831410,13848.317764250001,-49.61678219999885,53053.982504160005 2025-09-14,06:30:12.000,257,11074921,114445,0,1757831411,13848.391863659992,-49.602683940000134,53054.05936248 2025-09-14,06:30:13.000,257,11074931,114045,0,1757831412,13848.465963069997,-49.5603891599967,53054.080323840004 2025-09-14,06:30:14.000,257,11074965,114045,0,1757831413,13848.560271410002,-49.52514350999991,53054.1362208 2025-09-14,06:30:15.000,257,11074894,114405,0,1757831414,13848.607425579998,-49.51809438000055,53054.15718216 2025-09-14,06:30:16.000,257,11074961,114205,0,1757831415,13848.715206539993,-49.45465220999904,53054.21307912001 2025-09-14,06:30:17.000,257,11074905,114245,0,1757831416,13848.816251189994,-49.45465220999904,53054.28295032 2025-09-14,06:30:18.000,257,11074978,114645,0,1757831417,13848.90382321999,-49.41235742999561,53054.32487304 2025-09-14,06:30:19.000,257,11074996,114045,0,1757831418,13848.99139525,-49.43350482000096,53054.3458344 2025-09-14,06:30:20.000,257,11074951,114045,0,1757831419,13849.07223097,-49.419406560002244,53054.42967984001 2025-09-14,06:30:21.000,257,11074975,114164,0,1757831420,13849.13285776,-49.4264556900016,53054.47858968001 2025-09-14,06:30:22.000,257,11074997,114205,0,1757831421,13849.16653930999,-49.37711177999881,53054.54147376 2025-09-14,06:30:23.000,257,11074931,114125,0,1757831422,13849.26758395999,-49.34186613000202,53054.61833208 2025-09-14,06:30:24.000,257,11074972,114085,0,1757831423,13849.31473813,-49.34186613000202,53054.62531920001 2025-09-14,06:30:25.000,257,11074946,114085,0,1757831424,13849.37536492,-49.34891526000138,53054.73711312 2025-09-14,06:30:26.000,257,11074942,113885,0,1757831425,13849.37536492,-49.320718739996664,53054.74410024001 2025-09-14,06:30:27.000,257,11074892,114005,0,1757831426,13849.39557385,-49.24317830999644,53054.7999972 2025-09-14,06:30:28.000,257,11074966,114085,0,1757831427,13849.422519089996,-49.27842396000051,53054.88384264001 2025-09-14,06:30:29.000,257,11074948,114245,0,1757831428,13849.41578278,-49.22908004999772,53054.918778240004 2025-09-14,06:30:30.000,257,11074879,114164,0,1757831429,13849.476409570001,-49.313669609997305,53054.98166232001 2025-09-14,06:30:31.000,257,11074917,114045,0,1757831430,13849.483145879996,-49.306620479997946,53055.03057216001 2025-09-14,06:30:32.000,257,11074983,114085,0,1757831431,13849.442728019996,-49.320718739996664,53055.037559280005 2025-09-14,06:30:33.000,257,11074904,114045,0,1757831432,13849.435991710001,-49.306620479997946,53055.1144176 2025-09-14,06:30:34.000,257,11074917,114285,0,1757831433,13849.429255399991,-49.29252221999923,53055.14935320001 2025-09-14,06:30:35.000,257,11074987,114405,0,1757831434,13849.41578278,-49.29252221999923,53055.09345624 2025-09-14,06:30:36.000,257,11074919,114125,0,1757831435,13849.462936949996,-49.27137483000115,53055.19127592 2025-09-14,06:30:37.000,257,11074926,114405,0,1757831436,13849.449464329991,-49.34891526000138,53055.205250160005 2025-09-14,06:30:38.000,257,11074954,114164,0,1757831437,13849.456200640001,-49.34891526000138,53055.24717288001 2025-09-14,06:30:39.000,257,11074931,114405,0,1757831438,13849.435991710001,-49.370062649999454,53055.24717288001 2025-09-14,06:30:40.000,257,11074878,114045,0,1757831439,13849.409046469991,-49.41235742999561,53055.28210848 2025-09-14,06:30:41.000,257,11074930,114164,0,1757831440,13849.41578278,-49.40530829999625,53055.30306984 2025-09-14,06:30:42.000,257,11074963,114205,0,1757831441,13849.382101229996,-49.419406560002244,53055.31704408001 2025-09-14,06:30:43.000,257,11074937,114245,0,1757831442,13849.35515599,-49.41235742999561,53055.372941040005 2025-09-14,06:30:44.000,257,11074974,114445,0,1757831443,13849.28779288999,-49.43350482000096,53055.36595392001 2025-09-14,06:30:45.000,257,11074954,114045,0,1757831444,13849.23390241,-49.4617013399984,53055.38691528001 2025-09-14,06:30:46.000,257,11074965,114085,0,1757831445,13849.139594069995,-49.39825916999689,53055.421850880004 2025-09-14,06:30:47.000,257,11074975,114164,0,1757831446,13849.12612144999,-49.44760307999968,53055.38691528001 2025-09-14,06:30:48.000,257,11074989,113725,0,1757831447,13849.078967279995,-49.482848729996476,53055.38691528001 2025-09-14,06:30:49.000,257,11074970,114525,0,1757831448,13848.98465893999,-49.489897859995835,53055.40088952 2025-09-14,06:30:50.000,257,11074896,114045,0,1757831449,13848.937504769994,-49.51104525000119,53055.33101832 2025-09-14,06:30:51.000,257,11074962,114125,0,1757831450,13848.930768459999,-49.51809438000055,53055.35197968 2025-09-14,06:30:52.000,257,11074955,114245,0,1757831451,13848.876877979994,-49.553340029997344,53055.372941040005 2025-09-14,06:30:53.000,257,11074935,113965,0,1757831452,13848.816251189994,-49.581536550002056,53055.372941040005 2025-09-14,06:30:54.000,257,11074903,114245,0,1757831453,13848.782569639989,-49.588585680001415,53055.324031200005 2025-09-14,06:30:55.000,257,11075003,114245,0,1757831454,13848.742151779988,-49.66612611000164,53055.33800544 2025-09-14,06:30:56.000,257,11074974,114365,0,1757831455,13848.668052369998,-49.66612611000164,53055.31005696 2025-09-14,06:30:57.000,257,11074897,114285,0,1757831456,13848.607425579998,-49.722519149996515,53055.33800544 2025-09-14,06:30:58.000,257,11074906,114205,0,1757831457,13848.580480340002,-49.74366654000187,53055.30306984 2025-09-14,06:30:59.000,257,11074968,114045,0,1757831458,13848.540062480002,-49.78596131999802,53055.23319864 2025-09-14,06:31:00.000,257,11074926,114164,0,1757831459,13848.533326169993,-49.81415783999546,53055.21922440001 2025-09-14,06:31:01.000,257,11074918,114285,0,1757831460,13848.492908309992,-49.84235436000017,53055.17031456 2025-09-14,06:31:02.000,257,11074948,114205,0,1757831461,13848.439017830002,-49.85645261999889,53055.14935320001 2025-09-14,06:31:03.000,257,11074893,114365,0,1757831462,13848.358182110002,-49.86350174999825,53055.14935320001 2025-09-14,06:31:04.000,257,11074920,114245,0,1757831463,13848.324500559997,-49.88464913999633,53055.12140472 2025-09-14,06:31:05.000,257,11074897,113965,0,1757831464,13848.263873769996,-49.89874740000232,53055.12839184001 2025-09-14,06:31:06.000,257,11074903,114245,0,1757831465,13848.189774359991,-49.91284566000104,53055.107430480006 2025-09-14,06:31:07.000,257,11074964,114085,0,1757831466,13848.13588388,-49.941042179998476,53055.086469120004 2025-09-14,06:31:08.000,257,11074935,114445,0,1757831467,13848.102202329996,-49.93399304999912,53055.037559280005 2025-09-14,06:31:09.000,257,11074909,114205,0,1757831468,13848.001157679995,-49.948091309997835,53055.05852064001 2025-09-14,06:31:10.000,257,11074917,114085,0,1757831469,13847.960739819995,-49.96218956999655,53054.98166232001 2025-09-14,06:31:11.000,257,11074975,114245,0,1757831470,13847.92705826999,-49.97628782999527,53054.96768808 2025-09-14,06:31:12.000,257,11074920,114085,0,1757831471,13847.87316779,-50.03268086999742,53054.939739600006 2025-09-14,06:31:13.000,257,11074959,114085,0,1757831472,13847.83274993,-50.03972999999678,53054.96070096001 2025-09-14,06:31:14.000,257,11074920,114205,0,1757831473,13847.80580468999,-50.03972999999678,53054.94672672 2025-09-14,06:31:15.000,257,11074926,114164,0,1757831474,13847.74517789999,-50.03268086999742,53054.904804 2025-09-14,06:31:16.000,257,11074943,114164,0,1757831475,13847.70476003999,-50.06792652000149,53054.904804 2025-09-14,06:31:17.000,257,11074975,114205,0,1757831476,13847.68455110999,-50.04677912999614,53054.89082976001 2025-09-14,06:31:18.000,257,11074924,114205,0,1757831477,13847.70476003999,-50.11022129999765,53054.820958560005 2025-09-14,06:31:19.000,257,11074877,114205,0,1757831478,13847.657605869994,-50.08907390999957,53054.73711312 2025-09-14,06:31:20.000,257,11074889,114005,0,1757831479,13847.610451699999,-50.08907390999957,53054.79301008001 2025-09-14,06:31:21.000,257,11074918,114205,0,1757831480,13847.637396939994,-50.15251608000108,53054.74410024001 2025-09-14,06:31:22.000,257,11074931,114245,0,1757831481,13847.617188009994,-50.173663469999155,53054.702177520005 2025-09-14,06:31:23.000,257,11074934,114125,0,1757831482,13847.637396939994,-50.19481085999723,53054.64628056001 2025-09-14,06:31:24.000,257,11074945,114245,0,1757831483,13847.671078489999,-50.21595824999531,53054.63929344 2025-09-14,06:31:25.000,257,11074924,114245,0,1757831484,13847.70476003999,-50.138417819995084,53054.68820328 2025-09-14,06:31:26.000,257,11074973,113925,0,1757831485,13847.738441589994,-50.173663469999155,53054.68820328 2025-09-14,06:31:27.000,257,11074911,114125,0,1757831486,13847.758650519994,-50.187761729997874,53054.653267680005 2025-09-14,06:31:28.000,257,11074955,114045,0,1757831487,13847.778859449994,-50.166614339999796,53054.68121616 2025-09-14,06:31:29.000,257,11074930,114365,0,1757831488,13847.778859449994,-50.180712599998515,53054.63230632 2025-09-14,06:31:30.000,257,11074943,114045,0,1757831489,13847.819277309995,-50.15956521000044,53054.63230632 2025-09-14,06:31:31.000,257,11074942,114205,0,1757831490,13847.859695169995,-50.166614339999796,53054.702177520005 2025-09-14,06:31:32.000,257,11074993,114245,0,1757831491,13847.859695169995,-50.173663469999155,53054.66724192 2025-09-14,06:31:33.000,257,11074948,114405,0,1757831492,13847.87316779,-50.124319559996366,53054.6602548 2025-09-14,06:31:34.000,257,11074955,114245,0,1757831493,13847.839486239995,-50.14546695000172,53054.67422904001 2025-09-14,06:31:35.000,257,11074935,114085,0,1757831494,13847.90684933999,-50.138417819995084,53054.751087360004 2025-09-14,06:31:36.000,257,11074898,114125,0,1757831495,13847.90684933999,-50.131368689995725,53054.71615176001 2025-09-14,06:31:37.000,257,11074888,113885,0,1757831496,13847.920321959995,-50.180712599998515,53054.76506160001 2025-09-14,06:31:38.000,257,11074972,114085,0,1757831497,13847.93379458,-50.20185998999659,53054.7999972 2025-09-14,06:31:39.000,257,11074886,114245,0,1757831498,13847.980948749995,-50.187761729997874,53054.772048720006 2025-09-14,06:31:40.000,257,11074903,114365,0,1757831499,13847.95400351,-50.20890911999595,53054.68121616 2025-09-14,06:31:41.000,257,11074901,114164,0,1757831500,13848.021366609995,-50.237105640000664,53054.72313888001 2025-09-14,06:31:42.000,257,11074930,114085,0,1757831501,13848.04831184999,-50.2653021599981,53054.77903584 2025-09-14,06:31:43.000,257,11074872,114205,0,1757831502,13848.061784469995,-50.27940041999682,53054.79301008001 2025-09-14,06:31:44.000,257,11074900,114205,0,1757831503,13848.08872970999,-50.27235128999746,53054.78602296 2025-09-14,06:31:46.000,257,11074922,114245,0,1757831505,13848.10893863999,-50.31464607000089,53054.81397144001 2025-09-14,06:31:47.000,257,11074958,114365,0,1757831506,13848.169565429991,-50.349891719997686,53054.80698432 2025-09-14,06:31:48.000,257,11074900,114125,0,1757831507,13848.169565429991,-50.363989979996404,53054.80698432 2025-09-14,06:31:49.000,257,11074904,114085,0,1757831508,13848.162829119996,-50.32169520000025,53054.80698432 2025-09-14,06:31:50.000,257,11074946,113725,0,1757831509,13848.216719600001,-50.31464607000089,53054.89781688 2025-09-14,06:31:51.000,257,11074905,114125,0,1757831510,13848.223455909996,-50.32874432999961,53054.869868400005 2025-09-14,06:31:52.000,257,11074937,114164,0,1757831511,13848.19651067,-50.30054781000217,53054.85589416 2025-09-14,06:31:53.000,257,11074980,114164,0,1757831512,13848.19651067,-50.30054781000217,53054.84191992001 2025-09-14,06:31:54.000,257,11074886,114285,0,1757831513,13848.203246979996,-50.237105640000664,53054.918778240004 2025-09-14,06:31:55.000,257,11074919,113885,0,1757831514,13848.236928530001,-50.230056510001305,53054.918778240004 2025-09-14,06:31:56.000,257,11074931,114164,0,1757831515,13848.236928530001,-50.20185998999659,53054.96070096001 2025-09-14,06:31:57.000,257,11074954,114285,0,1757831516,13848.243664839996,-50.19481085999723,53054.95371384 2025-09-14,06:31:58.000,257,11074934,114045,0,1757831517,13848.297555320001,-50.180712599998515,53055.00262368 2025-09-14,06:31:59.000,257,11074969,114325,0,1757831518,13848.317764250001,-50.14546695000172,53054.988649440005 2025-09-14,06:32:00.000,257,11074935,114285,0,1757831519,13848.364918419997,-50.117270429997006,53055.00262368 2025-09-14,06:32:01.000,257,11074951,113805,0,1757831520,13848.385127349997,-50.11022129999765,53054.98166232001 2025-09-14,06:32:02.000,257,11074916,114285,0,1757831521,13848.445754139997,-50.06087739000213,53055.00262368 2025-09-14,06:32:03.000,257,11074918,114125,0,1757831522,13848.499644620002,-50.07497565000085,53055.0445464 2025-09-14,06:32:04.000,257,11074932,114164,0,1757831523,13848.553535099993,-50.09612303999893,53055.02358504 2025-09-14,06:32:05.000,257,11074929,114005,0,1757831524,13848.627634509998,-50.03268086999742,53055.07948200001 2025-09-14,06:32:07.000,257,11074955,114164,0,1757831526,13848.661316059988,-49.997435220000625,53055.14236608 2025-09-14,06:32:08.000,257,11074922,114164,0,1757831527,13848.688261299998,-49.96218956999655,53055.17730168001 2025-09-14,06:32:09.000,257,11074921,114005,0,1757831528,13848.721942849988,-49.90579653000168,53055.19826304001 2025-09-14,06:32:10.000,257,11074904,114285,0,1757831529,13848.789305949998,-49.84940348999953,53055.22621152001 2025-09-14,06:32:11.000,257,11074965,114125,0,1757831530,13848.782569639989,-49.8071087099961,53055.31005696 2025-09-14,06:32:12.000,257,11074946,114405,0,1757831531,13848.809514879998,-49.69432262999908,53055.34499256001 2025-09-14,06:32:13.000,257,11074992,114405,0,1757831532,13848.829723809999,-49.673175240001,53055.31005696 2025-09-14,06:32:14.000,257,11074922,114405,0,1757831533,13848.890350599999,-49.66612611000164,53055.33101832 2025-09-14,06:32:15.000,257,11074959,114125,0,1757831534,13848.890350599999,-49.61678219999885,53055.39390240001 2025-09-14,06:32:16.000,257,11074930,114125,0,1757831535,13848.910559529999,-49.588585680001415,53055.40088952 2025-09-14,06:32:17.000,257,11074878,114245,0,1757831536,13848.950977389999,-49.5603891599967,53055.48473496001 2025-09-14,06:32:18.000,257,11074953,114405,0,1757831537,13848.998131559994,-49.532192639999266,53055.48473496001 2025-09-14,06:32:19.000,257,11074931,114485,0,1757831538,13848.94424107999,-49.51809438000055,53055.48473496001 2025-09-14,06:32:20.000,257,11074918,114325,0,1757831539,13849.01160418,-49.546290899997985,53055.58255464001 2025-09-14,06:32:21.000,257,11074950,114285,0,1757831540,13849.00486786999,-49.50399612000183,53055.610503120006 2025-09-14,06:32:22.000,257,11074974,114164,0,1757831541,13849.01160418,-49.47579959999712,53055.65242584001 2025-09-14,06:32:23.000,257,11074905,114045,0,1757831542,13849.01160418,-49.51809438000055,53055.68037432001 2025-09-14,06:32:24.000,257,11074865,114125,0,1757831543,13849.018340489994,-49.496946989995195,53055.68037432001 2025-09-14,06:32:25.000,257,11074959,114085,0,1757831544,13849.058758349995,-49.44760307999968,53055.72229704001 2025-09-14,06:32:26.000,257,11074941,114205,0,1757831545,13849.038549419995,-49.4264556900016,53055.86203944 2025-09-14,06:32:27.000,257,11074981,114085,0,1757831546,13849.0924399,-49.41235742999561,53055.827103840005 2025-09-14,06:32:28.000,257,11074949,114045,0,1757831547,13849.05202204,-49.355964390000736,53055.85505232 2025-09-14,06:32:29.000,257,11074972,114125,0,1757831548,13849.08570358999,-49.29957134999859,53055.86203944 2025-09-14,06:32:30.000,257,11074934,114045,0,1757831549,13849.11264883,-49.28547308999987,53055.88998792001 2025-09-14,06:32:31.000,257,11074968,114205,0,1757831550,13849.0924399,-49.214981789999,53055.96684624001 2025-09-14,06:32:32.000,257,11074880,114245,0,1757831551,13849.078967279995,-49.17268700999557,53055.97383336 2025-09-14,06:32:33.000,257,11074926,114164,0,1757831552,13849.0924399,-49.144490489998134,53055.98082048 2025-09-14,06:32:34.000,257,11074969,114045,0,1757831553,13849.10591251999,-49.081048319996626,53056.03671744001 2025-09-14,06:32:35.000,257,11074983,113805,0,1757831554,13849.04528572999,-49.088097449995985,53056.03671744001 2025-09-14,06:32:36.000,257,11074943,114405,0,1757831555,13849.07223097,-49.04580266999983,53056.06466592001 2025-09-14,06:32:37.000,257,11074957,114365,0,1757831556,13849.10591251999,-49.02465528000175,53056.06466592001 2025-09-14,06:32:38.000,257,11074986,114005,0,1757831557,13849.10591251999,-49.05990092999855,53056.12056288 2025-09-14,06:32:39.000,257,11074903,114285,0,1757831558,13849.139594069995,-49.03170441000111,53056.113575760006 2025-09-14,06:32:40.000,257,11074960,114205,0,1757831559,13849.14633037999,-49.0035078899964,53056.08562728001 2025-09-14,06:32:41.000,257,11074939,114285,0,1757831560,13849.18674823999,-49.0035078899964,53056.18344696001 2025-09-14,06:32:42.000,257,11074975,113845,0,1757831561,13849.200220859995,-49.04580266999983,53056.20440832001 2025-09-14,06:32:43.000,257,11074936,114164,0,1757831562,13849.159802999995,-49.03875354000047,53056.225369679996 2025-09-14,06:32:44.000,257,11074983,113845,0,1757831563,13849.19348455,-48.99645875999704,53056.24633104 2025-09-14,06:32:45.000,257,11074999,114245,0,1757831564,13849.240638719995,-49.03170441000111,53056.260305280004 2025-09-14,06:32:46.000,257,11074966,114125,0,1757831565,13849.260847649995,-48.961213110000244,53056.32318936001 2025-09-14,06:32:47.000,257,11074972,114245,0,1757831566,13849.26758395999,-48.98236049999832,53056.35113784001 2025-09-14,06:32:48.000,257,11074913,114125,0,1757831567,13849.301265509996,-48.94006572000217,53056.31620224 2025-09-14,06:32:49.000,257,11074918,114245,0,1757831568,13849.368628609991,-48.904820069998095,53056.37209920001 2025-09-14,06:32:50.000,257,11074947,113885,0,1757831569,13849.32821074999,-48.8695744200013,53056.393060559996 2025-09-14,06:32:51.000,257,11074890,114164,0,1757831570,13849.348419679991,-48.84137789999659,53056.49088024001 2025-09-14,06:32:52.000,257,11074946,114205,0,1757831571,13849.368628609991,-48.80613224999979,53056.50485448 2025-09-14,06:32:53.000,257,11074931,114125,0,1757831572,13849.361892299996,-48.777935730002355,53056.46991888001 2025-09-14,06:32:54.000,257,11074964,114164,0,1757831573,13849.361892299996,-48.76383746999636,53056.497867360005 2025-09-14,06:32:55.000,257,11074903,113765,0,1757831574,13849.429255399991,-48.74973920999764,53056.560751439996 2025-09-14,06:32:56.000,257,11074961,114285,0,1757831575,13849.496618500001,-48.728591819999565,53056.5817128 2025-09-14,06:32:57.000,257,11074929,114045,0,1757831576,13849.489882189991,-48.74973920999764,53056.62363552 2025-09-14,06:32:58.000,257,11074915,114045,0,1757831577,13849.510091119992,-48.721542690000206,53056.64459688 2025-09-14,06:32:59.000,257,11074936,114285,0,1757831578,13849.557245290001,-48.74973920999764,53056.67254536 2025-09-14,06:33:00.000,257,11074923,114325,0,1757831579,13849.557245290001,-48.74973920999764,53056.68651960001 2025-09-14,06:33:01.000,257,11074891,114005,0,1757831580,13849.597663150002,-48.80613224999979,53056.7214552 2025-09-14,06:33:02.000,257,11074949,114005,0,1757831581,13849.624608389997,-48.79908312000043,53056.77036504 2025-09-14,06:33:03.000,257,11074957,114405,0,1757831582,13849.665026249997,-48.855476159995305,53056.81228776 2025-09-14,06:33:04.000,257,11074960,114085,0,1757831583,13849.698707800002,-48.855476159995305,53056.85421048001 2025-09-14,06:33:05.000,257,11074931,114125,0,1757831584,13849.739125660002,-48.88367268000002,53056.88914608 2025-09-14,06:33:06.000,257,11074973,113805,0,1757831585,13849.759334590002,-48.897770939998736,53056.88914608 2025-09-14,06:33:07.000,257,11074883,114085,0,1757831586,13849.779543520002,-48.897770939998736,53056.882158960005 2025-09-14,06:33:08.000,257,11074928,114164,0,1757831587,13849.772807209993,-48.92596745999617,53056.91709456 2025-09-14,06:33:09.000,257,11074920,114125,0,1757831588,13849.813225069993,-48.89072180999938,53056.95901728 2025-09-14,06:33:10.000,257,11074975,114125,0,1757831589,13849.819961380002,-48.93301658999553,53056.97299152001 2025-09-14,06:33:11.000,257,11074911,114205,0,1757831590,13849.853642929993,-48.911869199997454,53057.02888848 2025-09-14,06:33:12.000,257,11074992,114164,0,1757831591,13849.880588169988,-48.911869199997454,53057.049849840005 2025-09-14,06:33:13.000,257,11074942,114405,0,1757831592,13849.860379239988,-48.93301658999553,53057.07779832 2025-09-14,06:33:14.000,257,11074930,114205,0,1757831593,13849.853642929993,-48.89072180999938,53057.15465664 2025-09-14,06:33:15.000,257,11074950,114245,0,1757831594,13849.846906619998,-48.87662355000066,53057.12670816 2025-09-14,06:33:16.000,257,11074930,113885,0,1757831595,13849.846906619998,-48.897770939998736,53057.13369528 2025-09-14,06:33:17.000,257,11074942,114045,0,1757831596,13849.853642929993,-48.918918329996814,53057.19657936 2025-09-14,06:33:18.000,257,11074996,114045,0,1757831597,13849.840170310003,-48.961213110000244,53057.18260512 2025-09-14,06:33:19.000,257,11074934,114164,0,1757831598,13849.819961380002,-48.954163980000885,53057.18959224001 2025-09-14,06:33:20.000,257,11074969,114205,0,1757831599,13849.833433999993,-49.0035078899964,53057.23850208001 2025-09-14,06:33:21.000,257,11075005,114085,0,1757831600,13849.880588169988,-49.03170441000111,53057.25946344001 2025-09-14,06:33:22.000,257,11074894,114085,0,1757831601,13849.806488759998,-49.04580266999983,53057.23850208001 2025-09-14,06:33:23.000,257,11074950,114005,0,1757831602,13849.833433999993,-49.05990092999855,53057.266450560004 2025-09-14,06:33:24.000,257,11074974,113925,0,1757831603,13849.846906619998,-49.05990092999855,53057.287411920006 2025-09-14,06:33:25.000,257,11074976,113725,0,1757831604,13849.846906619998,-49.081048319996626,53057.36427024 2025-09-14,06:33:26.000,257,11074950,114164,0,1757831605,13849.819961380002,-49.088097449995985,53057.3153604 2025-09-14,06:33:27.000,257,11074975,114205,0,1757831606,13849.799752450002,-49.144490489998134,53057.37125736 2025-09-14,06:33:28.000,257,11074938,114245,0,1757831607,13849.752598279993,-49.15858874999685,53057.36427024 2025-09-14,06:33:29.000,257,11074911,114245,0,1757831608,13849.772807209993,-49.16563787999621,53057.37824448001 2025-09-14,06:33:30.000,257,11074923,114005,0,1757831609,13849.732389349992,-49.15153961999749,53057.32933464001 2025-09-14,06:33:31.000,257,11074966,114005,0,1757831610,13849.698707800002,-49.16563787999621,53057.35728312001 2025-09-14,06:33:32.000,257,11074928,114405,0,1757831611,13849.665026249997,-49.15153961999749,53057.36427024 2025-09-14,06:33:33.000,257,11074942,114205,0,1757831612,13849.624608389997,-49.179736140002206,53057.34330888 2025-09-14,06:33:34.000,257,11074955,114085,0,1757831613,13849.638081010002,-49.186785270001565,53057.35728312001 2025-09-14,06:33:35.000,257,11074951,113925,0,1757831614,13849.590926839992,-49.15858874999685,53057.3153604 2025-09-14,06:33:36.000,257,11074931,113965,0,1757831615,13849.557245290001,-49.16563787999621,53057.336321760005 2025-09-14,06:33:37.000,257,11074945,114085,0,1757831616,13849.557245290001,-49.22908004999772,53057.336321760005 2025-09-14,06:33:38.000,257,11074934,113885,0,1757831617,13849.530300049992,-49.214981789999,53057.37824448001 2025-09-14,06:33:39.000,257,11074920,114164,0,1757831618,13849.496618500001,-49.214981789999,53057.3153604 2025-09-14,06:33:40.000,257,11074889,114325,0,1757831619,13849.469673259991,-49.23612917999708,53057.37125736 2025-09-14,06:33:41.000,257,11074945,114405,0,1757831620,13849.402310159996,-49.28547308999987,53057.30837328001 2025-09-14,06:33:42.000,257,11074934,114285,0,1757831621,13849.361892299996,-49.306620479997946,53057.336321760005 2025-09-14,06:33:43.000,257,11074968,114164,0,1757831622,13849.341683369996,-49.320718739996664,53057.30837328001 2025-09-14,06:33:44.000,257,11074978,114405,0,1757831623,13849.301265509996,-49.33481699999538,53057.287411920006 2025-09-14,06:33:45.000,257,11074879,114405,0,1757831624,13849.30800181999,-49.34891526000138,53057.27343768 2025-09-14,06:33:46.000,257,11074906,114005,0,1757831625,13849.240638719995,-49.34186613000202,53057.27343768 2025-09-14,06:33:47.000,257,11074946,114285,0,1757831626,13849.22716609999,-49.363013520000095,53057.25946344001 2025-09-14,06:33:48.000,257,11074901,114085,0,1757831627,13849.15306669,-49.33481699999538,53057.22452784 2025-09-14,06:33:49.000,257,11074950,114245,0,1757831628,13849.099176209995,-49.355964390000736,53057.2454892 2025-09-14,06:33:50.000,257,11074911,114245,0,1757831629,13849.05202204,-49.320718739996664,53057.19657936 2025-09-14,06:33:51.000,257,11074962,114164,0,1757831630,13849.01160418,-49.306620479997946,53057.23850208001 2025-09-14,06:33:52.000,257,11074974,114285,0,1757831631,13848.950977389999,-49.320718739996664,53057.22452784 2025-09-14,06:33:53.000,257,11074926,114245,0,1757831632,13848.890350599999,-49.313669609997305,53057.19657936 2025-09-14,06:33:54.000,257,11074915,114245,0,1757831633,13848.856669049994,-49.32776786999602,53057.14766952 2025-09-14,06:33:55.000,257,11074938,114205,0,1757831634,13848.762360709989,-49.313669609997305,53057.08478544 2025-09-14,06:33:56.000,257,11074937,114164,0,1757831635,13848.748888089998,-49.32776786999602,53057.11273392001 2025-09-14,06:33:57.000,257,11074890,114045,0,1757831636,13848.661316059988,-49.370062649999454,53057.07081120001 2025-09-14,06:33:58.000,257,11074940,114405,0,1757831637,13848.661316059988,-49.39825916999689,53057.11273392001 2025-09-14,06:33:59.000,257,11074975,114245,0,1757831638,13848.526589859997,-49.38416090999817,53057.09177256001 2025-09-14,06:34:00.000,257,11074928,113805,0,1757831639,13848.439017830002,-49.39825916999689,53057.0358756 2025-09-14,06:34:01.000,257,11074963,114405,0,1757831640,13848.378391040002,-49.4617013399984,53057.02888848 2025-09-14,06:34:02.000,257,11074929,114164,0,1757831641,13848.317764250001,-49.489897859995835,53057.0358756 2025-09-14,06:34:03.000,257,11074900,114125,0,1757831642,13848.243664839996,-49.496946989995195,53056.9660044 2025-09-14,06:34:04.000,257,11074919,114325,0,1757831643,13848.17630174,-49.482848729996476,53056.97299152001 2025-09-14,06:34:05.000,257,11074980,114164,0,1757831644,13848.11567495,-49.532192639999266,53056.97299152001 2025-09-14,06:34:06.000,257,11074913,114285,0,1757831645,13848.06852077999,-49.602683940000134,53056.90312032001 2025-09-14,06:34:07.000,257,11074882,114164,0,1757831646,13847.98768505999,-49.64497871999629,53056.882158960005 2025-09-14,06:34:08.000,257,11074909,114205,0,1757831647,13847.920321959995,-49.64497871999629,53056.882158960005 2025-09-14,06:34:09.000,257,11074945,114125,0,1757831648,13847.82601361999,-49.68022437000036,53056.81927488 2025-09-14,06:34:10.000,257,11074915,114085,0,1757831649,13847.812541,-49.68727349999972,53056.763377920004 2025-09-14,06:34:11.000,257,11074922,114125,0,1757831650,13847.751914209999,-49.68727349999972,53056.75639080001 2025-09-14,06:34:12.000,257,11074932,113885,0,1757831651,13847.677814799994,-49.68022437000036,53056.77036504 2025-09-14,06:34:13.000,257,11074963,114285,0,1757831652,13847.623924319989,-49.673175240001,53056.714468080005 2025-09-14,06:34:14.000,257,11074966,114005,0,1757831653,13847.576770149994,-49.722519149996515,53056.64459688 2025-09-14,06:34:15.000,257,11074972,114245,0,1757831654,13847.529615979998,-49.70137175999844,53056.616648400006 2025-09-14,06:34:16.000,257,11074906,114245,0,1757831655,13847.516143359993,-49.7084208899978,53056.5817128 2025-09-14,06:34:17.000,257,11074895,114164,0,1757831656,13847.468989189998,-49.715470019997156,53056.55376432 2025-09-14,06:34:18.000,257,11074945,114285,0,1757831657,13847.468989189998,-49.75071567000123,53056.560751439996 2025-09-14,06:34:19.000,257,11074917,113925,0,1757831658,13847.401626090003,-49.73661740999523,53056.50485448 2025-09-14,06:34:20.000,257,11074951,114125,0,1757831659,13847.408362399998,-49.74366654000187,53056.5118416 2025-09-14,06:34:21.000,257,11074954,114245,0,1757831660,13847.381417160002,-49.70137175999844,53056.46991888001 2025-09-14,06:34:22.000,257,11074929,114405,0,1757831661,13847.374680849993,-49.673175240001,53056.45594464 2025-09-14,06:34:23.000,257,11074926,114164,0,1757831662,13847.415098709993,-49.66612611000164,53056.379086320005 2025-09-14,06:34:24.000,257,11074966,114085,0,1757831663,13847.415098709993,-49.68727349999972,53056.40004768001 2025-09-14,06:34:25.000,257,11074920,114365,0,1757831664,13847.475725499993,-49.68727349999972,53056.379086320005 2025-09-14,06:34:26.000,257,11074968,114245,0,1757831665,13847.442043949988,-49.729568279995874,53056.41402192 2025-09-14,06:34:27.000,257,11074949,114245,0,1757831666,13847.462252879988,-49.75071567000123,53056.379086320005 2025-09-14,06:34:28.000,257,11074913,114285,0,1757831667,13847.435307639993,-49.74366654000187,53056.35113784001 2025-09-14,06:34:29.000,257,11074986,114245,0,1757831668,13847.482461809988,-49.764813929999946,53056.379086320005 2025-09-14,06:34:30.000,257,11074912,114005,0,1757831669,13847.522879669988,-49.74366654000187,53056.35113784001 2025-09-14,06:34:31.000,257,11074910,114164,0,1757831670,13847.556561219993,-49.8071087099961,53056.393060559996 2025-09-14,06:34:32.000,257,11074945,114245,0,1757831671,13847.590242769998,-49.764813929999946,53056.38607344 2025-09-14,06:34:33.000,257,11074920,114405,0,1757831672,13847.596979079994,-49.828256100001454,53056.44197040001 2025-09-14,06:34:34.000,257,11074926,114205,0,1757831673,13847.570033839998,-49.81415783999546,53056.4070348 2025-09-14,06:34:35.000,257,11074960,114125,0,1757831674,13847.610451699999,-49.81415783999546,53056.44197040001 2025-09-14,06:34:36.000,257,11074906,114205,0,1757831675,13847.596979079994,-49.764813929999946,53056.4070348 2025-09-14,06:34:37.000,257,11074941,113445,0,1757831676,13847.623924319989,-49.828256100001454,53056.41402192 2025-09-14,06:34:38.000,257,11074985,114205,0,1757831677,13847.630660629999,-49.771863059999305,53056.46991888001 2025-09-14,06:34:39.000,257,11074941,113965,0,1757831678,13847.603715389989,-49.764813929999946,53056.46293176 2025-09-14,06:34:40.000,257,11074910,114085,0,1757831679,13847.630660629999,-49.81415783999546,53056.46293176 2025-09-14,06:34:41.000,257,11074969,114085,0,1757831680,13847.630660629999,-49.80005957999674,53056.46293176 2025-09-14,06:34:42.000,257,11074923,114125,0,1757831681,13847.650869559999,-49.828256100001454,53056.46293176 2025-09-14,06:34:43.000,257,11074990,114085,0,1757831682,13847.68455110999,-49.821206970002095,53056.476906 2025-09-14,06:34:44.000,257,11074908,114205,0,1757831683,13847.70476003999,-49.85645261999889,53056.50485448 2025-09-14,06:34:45.000,257,11074971,114245,0,1757831684,13847.751914209999,-49.87055087999761,53056.55376432 2025-09-14,06:34:46.000,257,11074936,114164,0,1757831685,13847.799068379994,-49.9198947900004,53056.546777200005 2025-09-14,06:34:47.000,257,11074936,114245,0,1757831686,13847.819277309995,-49.91284566000104,53056.595687040004 2025-09-14,06:34:48.000,257,11074958,114164,0,1757831687,13847.86643147999,-49.9198947900004,53056.546777200005 2025-09-14,06:34:49.000,257,11074954,114205,0,1757831688,13847.879904099995,-49.9198947900004,53056.58869992001 2025-09-14,06:34:50.000,257,11074900,114365,0,1757831689,13847.93379458,-49.941042179998476,53056.60267416 2025-09-14,06:34:51.000,257,11074913,114245,0,1757831690,13847.89337672,-49.948091309997835,53056.63760976001 2025-09-14,06:34:52.000,257,11074886,114125,0,1757831691,13847.94726719999,-49.891698269995686,53056.63760976001 2025-09-14,06:34:53.000,257,11074998,114045,0,1757831692,13847.97421244,-49.88464913999633,53056.63062264 2025-09-14,06:34:54.000,257,11074986,114125,0,1757831693,13847.980948749995,-49.91284566000104,53056.68651960001 2025-09-14,06:34:55.000,257,11074967,114245,0,1757831694,13847.980948749995,-49.891698269995686,53056.728442319996 2025-09-14,06:34:56.000,257,11075013,114405,0,1757831695,13848.021366609995,-49.87760000999697,53056.73542944001 2025-09-14,06:34:57.000,257,11074942,114325,0,1757831696,13848.03483923,-49.90579653000168,53056.77735216001 2025-09-14,06:34:58.000,257,11074933,114205,0,1757831697,13848.041575539995,-49.891698269995686,53056.80530064001 2025-09-14,06:34:59.000,257,11074922,114005,0,1757831698,13848.03483923,-49.891698269995686,53056.80530064001 2025-09-14,06:35:00.000,257,11074946,114285,0,1757831699,13848.03483923,-49.941042179998476,53056.833249120005 2025-09-14,06:35:01.000,257,11074965,113965,0,1757831700,13848.102202329996,-49.90579653000168,53056.82626200001 2025-09-14,06:35:02.000,257,11074930,113885,0,1757831701,13848.102202329996,-49.88464913999633,53056.84023624 2025-09-14,06:35:03.000,257,11074939,114005,0,1757831702,13848.122411259996,-49.93399304999912,53056.84023624 2025-09-14,06:35:04.000,257,11074928,114245,0,1757831703,13848.081993399996,-49.91284566000104,53056.8611976 2025-09-14,06:35:05.000,257,11074910,114445,0,1757831704,13848.11567495,-49.91284566000104,53056.896133199996 2025-09-14,06:35:06.000,257,11074894,114485,0,1757831705,13848.209983289991,-49.85645261999889,53056.94504304001 2025-09-14,06:35:07.000,257,11074936,114164,0,1757831706,13848.203246979996,-49.90579653000168,53056.931068800004 2025-09-14,06:35:08.000,257,11074941,114085,0,1757831707,13848.189774359991,-49.87055087999761,53056.97299152001 2025-09-14,06:35:09.000,257,11074934,114164,0,1757831708,13848.19651067,-49.84235436000017,53057.05683696 2025-09-14,06:35:10.000,257,11074953,114365,0,1757831709,13848.203246979996,-49.84235436000017,53057.08478544 2025-09-14,06:35:11.000,257,11074927,114245,0,1757831710,13848.203246979996,-49.821206970002095,53057.07081120001 2025-09-14,06:35:12.000,257,11074939,114525,0,1757831711,13848.236928530001,-49.78596131999802,53057.12670816 2025-09-14,06:35:13.000,257,11074867,114365,0,1757831712,13848.243664839996,-49.80005957999674,53057.11273392001 2025-09-14,06:35:14.000,257,11074928,114365,0,1757831713,13848.257137460001,-49.79301044999738,53057.18260512 2025-09-14,06:35:15.000,257,11074881,114164,0,1757831714,13848.270610079991,-49.75776480000059,53057.20356648 2025-09-14,06:35:16.000,257,11074947,114045,0,1757831715,13848.304291629996,-49.73661740999523,53057.21055360001 2025-09-14,06:35:17.000,257,11074949,114285,0,1757831716,13848.297555320001,-49.66612611000164,53057.231514959996 2025-09-14,06:35:18.000,257,11074936,114085,0,1757831717,13848.317764250001,-49.68727349999972,53057.2454892 2025-09-14,06:35:19.000,257,11074945,114045,0,1757831718,13848.284082699996,-49.65202784999565,53057.287411920006 2025-09-14,06:35:20.000,257,11074869,114005,0,1757831719,13848.270610079991,-49.673175240001,53057.34330888 2025-09-14,06:35:21.000,257,11075020,114285,0,1757831720,13848.297555320001,-49.63792958999693,53057.385231600005 2025-09-14,06:35:22.000,257,11074914,114085,0,1757831721,13848.270610079991,-49.61678219999885,53057.44811568001 2025-09-14,06:35:23.000,257,11074940,114164,0,1757831722,13848.317764250001,-49.60973306999949,53057.46208992 2025-09-14,06:35:24.000,257,11074920,114125,0,1757831723,13848.344709489997,-49.57448741999542,53057.44811568001 2025-09-14,06:35:25.000,257,11074847,114085,0,1757831724,13848.331236869992,-49.553340029997344,53057.48305128 2025-09-14,06:35:26.000,257,11074949,114045,0,1757831725,13848.351445799992,-49.496946989995195,53057.52497400001 2025-09-14,06:35:27.000,257,11074940,114164,0,1757831726,13848.311027939992,-49.4617013399984,53057.51798688 2025-09-14,06:35:28.000,257,11074955,114125,0,1757831727,13848.324500559997,-49.496946989995195,53057.552922480005 2025-09-14,06:35:29.000,257,11074941,114205,0,1757831728,13848.317764250001,-49.419406560002244,53057.61580656001 2025-09-14,06:35:30.000,257,11074891,114125,0,1757831729,13848.331236869992,-49.40530829999625,53057.65074216 2025-09-14,06:35:31.000,257,11074905,114245,0,1757831730,13848.304291629996,-49.41235742999561,53057.64375504001 2025-09-14,06:35:32.000,257,11074933,114245,0,1757831731,13848.297555320001,-49.33481699999538,53057.68567776 2025-09-14,06:35:33.000,257,11074957,114205,0,1757831732,13848.297555320001,-49.320718739996664,53057.69266488001 2025-09-14,06:35:34.000,257,11074913,114045,0,1757831733,13848.331236869992,-49.29252221999923,53057.68567776 2025-09-14,06:35:35.000,257,11074937,114205,0,1757831734,13848.311027939992,-49.29957134999859,53057.75554896 2025-09-14,06:35:36.000,257,11074911,113885,0,1757831735,13848.297555320001,-49.306620479997946,53057.78349744001 2025-09-14,06:35:37.000,257,11074898,114125,0,1757831736,13848.250401149991,-49.32776786999602,53057.77651032 2025-09-14,06:35:38.000,257,11074930,114245,0,1757831737,13848.223455909996,-49.29252221999923,53057.84638152 2025-09-14,06:35:39.000,257,11074979,114164,0,1757831738,13848.19651067,-49.32776786999602,53057.902278479996 2025-09-14,06:35:40.000,257,11074967,114164,0,1757831739,13848.189774359991,-49.355964390000736,53057.90926560001 2025-09-14,06:35:41.000,257,11074918,114245,0,1757831740,13848.169565429991,-49.32776786999602,53057.92323984 2025-09-14,06:35:42.000,257,11074916,114205,0,1757831741,13848.13588388,-49.320718739996664,53057.93022696001 2025-09-14,06:35:43.000,257,11074956,114405,0,1757831742,13848.12914756999,-49.34186613000202,53057.95118832001 2025-09-14,06:35:44.000,257,11074960,114164,0,1757831743,13848.122411259996,-49.32776786999602,53057.9442012 2025-09-14,06:35:45.000,257,11075018,114125,0,1757831744,13848.08872970999,-49.370062649999454,53057.95118832001 2025-09-14,06:35:46.000,257,11074901,113885,0,1757831745,13848.061784469995,-49.370062649999454,53057.95118832001 2025-09-14,06:35:47.000,257,11074966,114205,0,1757831746,13848.021366609995,-49.355964390000736,53057.99311104 2025-09-14,06:35:48.000,257,11074952,114164,0,1757831747,13848.061784469995,-49.313669609997305,53058.03503376 2025-09-14,06:35:49.000,257,11074920,114405,0,1757831748,13848.07525709,-49.32776786999602,53058.03503376 2025-09-14,06:35:50.000,257,11074991,114565,0,1757831749,13848.061784469995,-49.34186613000202,53058.06298224 2025-09-14,06:35:51.000,257,11074913,114125,0,1757831750,13848.081993399996,-49.33481699999538,53058.09093072 2025-09-14,06:35:52.000,257,11074902,114285,0,1757831751,13848.09546602,-49.32776786999602,53058.125866320006 2025-09-14,06:35:53.000,257,11074903,114245,0,1757831752,13848.08872970999,-49.27842396000051,53058.16080192 2025-09-14,06:35:54.000,257,11074944,114125,0,1757831753,13848.102202329996,-49.28547308999987,53058.16080192 2025-09-14,06:35:55.000,257,11074977,114045,0,1757831754,13848.08872970999,-49.27137483000115,53058.19573752001 2025-09-14,06:35:56.000,257,11074910,114045,0,1757831755,13848.102202329996,-49.24317830999644,53058.20971176 2025-09-14,06:35:57.000,257,11074981,114285,0,1757831756,13848.11567495,-49.23612917999708,53058.28657008001 2025-09-14,06:35:58.000,257,11074909,114205,0,1757831757,13848.11567495,-49.23612917999708,53058.272595840004 2025-09-14,06:35:59.000,257,11074895,114205,0,1757831758,13848.149356499991,-49.193834400000924,53058.25163448 2025-09-14,06:36:00.000,257,11074960,114045,0,1757831759,13848.142620189996,-49.16563787999621,53058.26560872001 2025-09-14,06:36:01.000,257,11074918,114205,0,1757831760,13848.162829119996,-49.1162939700007,53058.32150568 2025-09-14,06:36:02.000,257,11074929,114325,0,1757831761,13848.15609281,-49.15858874999685,53058.37041552 2025-09-14,06:36:03.000,257,11074899,114205,0,1757831762,13848.15609281,-49.144490489998134,53058.35644128 2025-09-14,06:36:04.000,257,11074895,114325,0,1757831763,13848.189774359991,-49.07399918999727,53058.4682352 2025-09-14,06:36:05.000,257,11074991,114005,0,1757831764,13848.203246979996,-49.1162939700007,53058.461248080006 2025-09-14,06:36:06.000,257,11074898,114405,0,1757831765,13848.19651067,-49.123343100000056,53058.45426096001 2025-09-14,06:36:07.000,257,11074927,114245,0,1757831766,13848.216719600001,-49.123343100000056,53058.49618368 2025-09-14,06:36:08.000,257,11074930,114245,0,1757831767,13848.223455909996,-49.137441359998775,53058.52413216 2025-09-14,06:36:09.000,257,11074893,114085,0,1757831768,13848.236928530001,-49.130392229999416,53058.54509352 2025-09-14,06:36:10.000,257,11074939,114085,0,1757831769,13848.216719600001,-49.081048319996626,53058.58002912001 2025-09-14,06:36:11.000,257,11074893,113965,0,1757831770,13848.216719600001,-49.07399918999727,53058.62195184001 2025-09-14,06:36:12.000,257,11074926,114205,0,1757831771,13848.223455909996,-49.081048319996626,53058.628938960006 2025-09-14,06:36:13.000,257,11074963,114325,0,1757831772,13848.209983289991,-49.07399918999727,53058.68483592 2025-09-14,06:36:14.000,257,11074889,114164,0,1757831773,13848.209983289991,-49.05285179999919,53058.726758640005 2025-09-14,06:36:15.000,257,11074919,114245,0,1757831774,13848.183038049996,-49.03875354000047,53058.74772000001 2025-09-14,06:36:16.000,257,11074923,114045,0,1757831775,13848.162829119996,-49.03875354000047,53058.75470712 2025-09-14,06:36:17.000,257,11074928,114245,0,1757831776,13848.149356499991,-49.02465528000175,53058.7826556 2025-09-14,06:36:18.000,257,11074951,114285,0,1757831777,13848.12914756999,-48.98940962999768,53058.7826556 2025-09-14,06:36:19.000,257,11074935,113925,0,1757831778,13848.061784469995,-48.98236049999832,53058.81060408 2025-09-14,06:36:20.000,257,11074951,114405,0,1757831779,13848.07525709,-49.01760614999512,53058.83855256001 2025-09-14,06:36:21.000,257,11074987,114045,0,1757831780,13848.04831184999,-49.03875354000047,53058.845539680005 2025-09-14,06:36:22.000,257,11074921,114365,0,1757831781,13847.960739819995,-49.05285179999919,53058.90143664 2025-09-14,06:36:23.000,257,11074913,114045,0,1757831782,13847.960739819995,-49.06695005999791,53058.92938512 2025-09-14,06:36:24.000,257,11074909,113965,0,1757831783,13847.87316779,-49.07399918999727,53058.943359360004 2025-09-14,06:36:25.000,257,11074929,114045,0,1757831784,13847.85295886,-49.095146579995344,53058.943359360004 2025-09-14,06:36:26.000,257,11074932,114205,0,1757831785,13847.80580468999,-49.137441359998775,53058.943359360004 2025-09-14,06:36:27.000,257,11074965,113845,0,1757831786,13847.77212314,-49.144490489998134,53058.98528208001 2025-09-14,06:36:28.000,257,11074993,114085,0,1757831787,13847.677814799994,-49.1162939700007,53058.964320720006 2025-09-14,06:36:29.000,257,11074949,114164,0,1757831788,13847.664342179989,-49.15858874999685,53058.97130784 2025-09-14,06:36:30.000,257,11074924,114005,0,1757831789,13847.603715389989,-49.130392229999416,53058.97829496 2025-09-14,06:36:31.000,257,11074950,114245,0,1757831790,13847.516143359993,-49.1162939700007,53058.964320720006 2025-09-14,06:36:32.000,257,11074994,113885,0,1757831791,13847.482461809988,-49.095146579995344,53059.00624344001 2025-09-14,06:36:33.000,257,11074891,114125,0,1757831792,13847.475725499993,-49.05285179999919,53058.95733360001 2025-09-14,06:36:34.000,257,11074994,114245,0,1757831793,13847.435307639993,-49.04580266999983,53058.943359360004 2025-09-14,06:36:35.000,257,11074943,114164,0,1757831794,13847.408362399998,-48.99645875999704,53058.97130784 2025-09-14,06:36:36.000,257,11074950,114245,0,1757831795,13847.354471919993,-49.01055701999576,53058.87348816 2025-09-14,06:36:37.000,257,11074957,114045,0,1757831796,13847.347735609997,-49.02465528000175,53058.95034648 2025-09-14,06:36:38.000,257,11074895,113845,0,1757831797,13847.320790370002,-48.98940962999768,53058.922398 2025-09-14,06:36:39.000,257,11074968,114245,0,1757831798,13847.354471919993,-48.954163980000885,53058.87348816 2025-09-14,06:36:40.000,257,11074981,113885,0,1757831799,13847.361208230002,-48.97531136999896,53058.922398 2025-09-14,06:36:41.000,257,11074910,113965,0,1757831800,13847.347735609997,-48.947114850001526,53058.90842376 2025-09-14,06:36:42.000,257,11074961,114325,0,1757831801,13847.367944539998,-48.97531136999896,53058.92938512 2025-09-14,06:36:43.000,257,11074894,114164,0,1757831802,13847.327526679997,-48.9682622399996,53058.8525268 2025-09-14,06:36:44.000,257,11074948,114085,0,1757831803,13847.354471919993,-48.99645875999704,53058.91541088001 2025-09-14,06:36:45.000,257,11074950,114005,0,1757831804,13847.320790370002,-48.98236049999832,53058.894449520005 2025-09-14,06:36:46.000,257,11074945,114285,0,1757831805,13847.300581440002,-48.954163980000885,53058.90842376 2025-09-14,06:36:47.000,257,11074932,114005,0,1757831806,13847.300581440002,-48.947114850001526,53058.92938512 2025-09-14,06:36:48.000,257,11074937,114285,0,1757831807,13847.307317749997,-48.954163980000885,53058.95733360001 2025-09-14,06:36:49.000,257,11074918,114085,0,1757831808,13847.287108819997,-48.93301658999553,53058.922398 2025-09-14,06:36:50.000,257,11074900,114205,0,1757831809,13847.300581440002,-48.89072180999938,53059.00624344001 2025-09-14,06:36:51.000,257,11074939,114205,0,1757831810,13847.253427269992,-48.87662355000066,53058.95733360001 2025-09-14,06:36:52.000,257,11074908,114045,0,1757831811,13847.300581440002,-48.848427029995946,53059.00624344001 2025-09-14,06:36:53.000,257,11074911,114285,0,1757831812,13847.273636199992,-48.84137789999659,53058.992269200004 2025-09-14,06:36:54.000,257,11074949,113965,0,1757831813,13847.266899889997,-48.81318137999915,53059.02021768 2025-09-14,06:36:55.000,257,11074951,114245,0,1757831814,13847.307317749997,-48.784984860001714,53059.02021768 2025-09-14,06:36:56.000,257,11074927,113885,0,1757831815,13847.334262989993,-48.77088659999572,53058.992269200004 2025-09-14,06:36:57.000,257,11074892,114205,0,1757831816,13847.334262989993,-48.777935730002355,53059.04117904 2025-09-14,06:36:58.000,257,11074890,114085,0,1757831817,13847.320790370002,-48.77088659999572,53059.062140400005 2025-09-14,06:36:59.000,257,11074926,114085,0,1757831818,13847.314054059992,-48.777935730002355,53059.12502448001 2025-09-14,06:37:00.000,257,11074954,114245,0,1757831819,13847.340999300002,-48.777935730002355,53059.08310176001 2025-09-14,06:37:01.000,257,11074926,114125,0,1757831820,13847.307317749997,-48.80613224999979,53059.11803736 2025-09-14,06:37:02.000,257,11074947,114205,0,1757831821,13847.300581440002,-48.79203399000107,53059.08310176001 2025-09-14,06:37:03.000,257,11074913,114085,0,1757831822,13847.347735609997,-48.784984860001714,53059.12502448001 2025-09-14,06:37:04.000,257,11074891,113965,0,1757831823,13847.367944539998,-48.777935730002355,53059.159960080004 2025-09-14,06:37:05.000,257,11074896,114285,0,1757831824,13847.394889779993,-48.784984860001714,53059.20188280001 2025-09-14,06:37:06.000,257,11074937,114365,0,1757831825,13847.401626090003,-48.756788339997,53059.159960080004 2025-09-14,06:37:07.000,257,11074931,114325,0,1757831826,13847.388153469998,-48.77088659999572,53059.20886992 2025-09-14,06:37:08.000,257,11074964,114205,0,1757831827,13847.415098709993,-48.74269007999828,53059.2368184 2025-09-14,06:37:09.000,257,11074912,114245,0,1757831828,13847.448780259998,-48.679247909996775,53059.24380552 2025-09-14,06:37:10.000,257,11074970,114085,0,1757831829,13847.482461809988,-48.686297039996134,53059.26476688 2025-09-14,06:37:11.000,257,11074924,114285,0,1757831830,13847.495934429993,-48.686297039996134,53059.278741120004 2025-09-14,06:37:12.000,257,11074961,114085,0,1757831831,13847.502670739988,-48.69334616999549,53059.33463808 2025-09-14,06:37:13.000,257,11074998,114245,0,1757831832,13847.495934429993,-48.65105138999934,53059.36957368001 2025-09-14,06:37:14.000,257,11074922,114164,0,1757831833,13847.516143359993,-48.64400225999998,53059.397522160005 2025-09-14,06:37:15.000,257,11074939,114085,0,1757831834,13847.549824909998,-48.672198779997416,53059.41848352001 2025-09-14,06:37:16.000,257,11074982,114245,0,1757831835,13847.563297529989,-48.62990400000126,53059.467393360006 2025-09-14,06:37:17.000,257,11074884,114205,0,1757831836,13847.516143359993,-48.66514964999806,53059.42547064 2025-09-14,06:37:18.000,257,11074888,114045,0,1757831837,13847.543088599989,-48.6581005199987,53059.4813676 2025-09-14,06:37:19.000,257,11074990,114164,0,1757831838,13847.596979079994,-48.6581005199987,53059.516303200005 2025-09-14,06:37:20.000,257,11074846,114164,0,1757831839,13847.603715389989,-48.6581005199987,53059.5512388 2025-09-14,06:37:21.000,257,11074875,114245,0,1757831840,13847.650869559999,-48.63695313000062,53059.57220016 2025-09-14,06:37:22.000,257,11074905,114085,0,1757831841,13847.677814799994,-48.63695313000062,53059.62809712001 2025-09-14,06:37:23.000,257,11074964,114245,0,1757831842,13847.671078489999,-48.61580573999527,53059.64207136 2025-09-14,06:37:24.000,257,11074956,114125,0,1757831843,13847.731705279999,-48.58056008999847,53059.70495544001 2025-09-14,06:37:25.000,257,11074892,114565,0,1757831844,13847.738441589994,-48.58760921999783,53059.67001984 2025-09-14,06:37:26.000,257,11074920,114205,0,1757831845,13847.74517789999,-48.58760921999783,53059.71194256 2025-09-14,06:37:27.000,257,11074957,114085,0,1757831846,13847.76538682999,-48.59465834999719,53059.73989104 2025-09-14,06:37:28.000,257,11074935,114285,0,1757831847,13847.711496349999,-48.495970529998885,53059.74687816 2025-09-14,06:37:29.000,257,11074904,114245,0,1757831848,13847.68455110999,-48.488921399999526,53059.7608524 2025-09-14,06:37:30.000,257,11074896,114045,0,1757831849,13847.657605869994,-48.488921399999526,53059.82373648001 2025-09-14,06:37:31.000,257,11074890,114125,0,1757831850,13847.590242769998,-48.47482314000081,53059.87264632001 2025-09-14,06:37:32.000,257,11074921,114285,0,1757831851,13847.570033839998,-48.446626619996096,53059.900594800005 2025-09-14,06:37:33.000,257,11074943,114164,0,1757831852,13847.583506459989,-48.39023358000122,53059.89360768001 2025-09-14,06:37:34.000,257,11074903,114164,0,1757831853,13847.516143359993,-48.40433183999994,53059.90758192 2025-09-14,06:37:35.000,257,11074959,114164,0,1757831854,13847.495934429993,-48.37613531999523,53059.90758192 2025-09-14,06:37:36.000,257,11074957,114125,0,1757831855,13847.482461809988,-48.39728271000058,53059.970466000006 2025-09-14,06:37:37.000,257,11074910,114125,0,1757831856,13847.421835020003,-48.39023358000122,53059.97745312 2025-09-14,06:37:38.000,257,11074915,114365,0,1757831857,13847.374680849993,-48.37613531999523,53060.0054016 2025-09-14,06:37:39.000,257,11074887,114085,0,1757831858,13847.401626090003,-48.35498792999715,53060.02636296 2025-09-14,06:37:40.000,257,11074913,114205,0,1757831859,13847.394889779993,-48.36203705999651,53060.04732432 2025-09-14,06:37:41.000,257,11074979,113965,0,1757831860,13847.340999300002,-48.38318445000186,53059.998414480004 2025-09-14,06:37:42.000,257,11074885,114164,0,1757831861,13847.361208230002,-48.34088966999843,53060.04732432 2025-09-14,06:37:43.000,257,11074970,114205,0,1757831862,13847.327526679997,-48.319742280000355,53060.0752728 2025-09-14,06:37:44.000,257,11074887,114205,0,1757831863,13847.307317749997,-48.326791409999714,53060.06129856001 2025-09-14,06:37:45.000,257,11074883,114205,0,1757831864,13847.287108819997,-48.312693150000996,53060.05431144 2025-09-14,06:37:46.000,257,11074941,114005,0,1757831865,13847.334262989993,-48.319742280000355,53060.08924704001 2025-09-14,06:37:47.000,257,11074931,113885,0,1757831866,13847.320790370002,-48.22105446000205,53060.09623416 2025-09-14,06:37:48.000,257,11074918,114125,0,1757831867,13847.280372510002,-48.1999070699967,53060.0752728 2025-09-14,06:37:49.000,257,11074946,114045,0,1757831868,13847.327526679997,-48.13646489999519,53060.138156880006 2025-09-14,06:37:50.000,257,11074897,114085,0,1757831869,13847.307317749997,-48.101219249998394,53060.11020840001 2025-09-14,06:37:51.000,257,11074933,114164,0,1757831870,13847.219745720002,-48.094170119999035,53060.10322128 2025-09-14,06:37:52.000,257,11074943,114205,0,1757831871,13847.179327860002,-48.08007186000032,53060.12418264 2025-09-14,06:37:53.000,257,11074900,114164,0,1757831872,13847.145646309997,-48.05892447000224,53060.12418264 2025-09-14,06:37:54.000,257,11074938,114085,0,1757831873,13847.098492140001,-48.03072794999753,53060.12418264 2025-09-14,06:37:55.000,257,11074944,114164,0,1757831874,13847.091755829992,-48.03072794999753,53060.13116976001 2025-09-14,06:37:56.000,257,11074900,114365,0,1757831875,13847.051337969991,-47.99548230000073,53060.13116976001 2025-09-14,06:37:57.000,257,11074951,114405,0,1757831876,13847.037865350001,-47.99548230000073,53060.19405384 2025-09-14,06:37:58.000,257,11074889,114285,0,1757831877,13846.950293319991,-47.98138404000201,53060.138156880006 2025-09-14,06:37:59.000,257,11074916,114005,0,1757831878,13846.903139149996,-47.99548230000073,53060.15911824001 2025-09-14,06:38:00.000,257,11074927,113965,0,1757831879,13846.84924866999,-47.99548230000073,53060.11020840001 2025-09-14,06:38:01.000,257,11074959,114085,0,1757831880,13846.81556712,-48.00253143000009,53060.145144 2025-09-14,06:38:02.000,257,11074912,114205,0,1757831881,13846.76841294999,-48.03072794999753,53060.11020840001 2025-09-14,06:38:03.000,257,11074963,114005,0,1757831882,13846.68757722999,-48.00958055999945,53060.12418264 2025-09-14,06:38:04.000,257,11074965,114164,0,1757831883,13846.65389568,-48.00253143000009,53060.11020840001 2025-09-14,06:38:05.000,257,11074871,114245,0,1757831884,13846.620214129995,-48.02367881999817,53060.09623416 2025-09-14,06:38:06.000,257,11074967,114085,0,1757831885,13846.55285103,-48.00958055999945,53060.09623416 2025-09-14,06:38:07.000,257,11074923,114164,0,1757831886,13846.46527899999,-48.01662968999881,53060.11020840001 2025-09-14,06:38:08.000,257,11074943,114245,0,1757831887,13846.411388519999,-48.037777079996886,53060.06129856001 2025-09-14,06:38:09.000,257,11074971,114245,0,1757831888,13846.296871249993,-48.05892447000224,53060.08225992 2025-09-14,06:38:10.000,257,11074883,113845,0,1757831889,13846.202562910003,-48.08007186000032,53060.0752728 2025-09-14,06:38:11.000,257,11074913,114125,0,1757831890,13846.128463499997,-48.08007186000032,53059.998414480004 2025-09-14,06:38:12.000,257,11074919,114045,0,1757831891,13846.000473610002,-48.12236663999647,53059.96347888001 2025-09-14,06:38:13.000,257,11074888,114285,0,1757831892,13845.933110509992,-48.17875967999862,53059.97745312 2025-09-14,06:38:14.000,257,11074945,114325,0,1757831893,13845.791647999991,-48.17171054999926,53059.949504640004 2025-09-14,06:38:15.000,257,11074912,114245,0,1757831894,13845.69733966,-48.19285793999734,53059.91456904 2025-09-14,06:38:16.000,257,11074914,114285,0,1757831895,13845.54914083999,-48.1999070699967,53059.85867208 2025-09-14,06:38:17.000,257,11074991,114405,0,1757831896,13845.421150949995,-48.23515272000077,53059.81674936 2025-09-14,06:38:18.000,257,11074936,114164,0,1757831897,13845.279688439994,-48.23515272000077,53059.80976224 2025-09-14,06:38:19.000,257,11074981,114205,0,1757831898,13845.151698549998,-48.30564402000164,53059.75386528001 2025-09-14,06:38:20.000,257,11074920,114365,0,1757831899,13845.057390209993,-48.29154575999564,53059.77482664001 2025-09-14,06:38:21.000,257,11074938,113885,0,1757831900,13844.929400319998,-48.35498792999715,53059.67001984 2025-09-14,06:38:22.000,257,11074886,114205,0,1757831901,13844.828355669997,-48.39728271000058,53059.64207136 2025-09-14,06:38:23.000,257,11074948,113925,0,1757831902,13844.700365780001,-48.42547922999802,53059.57220016 2025-09-14,06:38:24.000,257,11074918,114205,0,1757831903,13844.599321130001,-48.48187227000017,53059.565213040005 2025-09-14,06:38:25.000,257,11074889,114125,0,1757831904,13844.525221719996,-48.53121617999568,53059.45341912 2025-09-14,06:38:26.000,257,11074932,114125,0,1757831905,13844.444385999996,-48.57351095999911,53059.446432000004 2025-09-14,06:38:27.000,257,11074857,113845,0,1757831906,13844.29618718,-48.60875660999591,53059.39053504001 2025-09-14,06:38:28.000,257,11074954,114045,0,1757831907,13844.18840621999,-48.63695313000062,53059.32066384001 2025-09-14,06:38:29.000,257,11074945,114445,0,1757831908,13844.053680019999,-48.672198779997416,53059.3066896 2025-09-14,06:38:30.000,257,11074931,114285,0,1757831909,13844.006525849989,-48.70744443000149,53059.24380552 2025-09-14,06:38:31.000,257,11074966,114164,0,1757831910,13843.912217509998,-48.71449356000085,53059.180921440005 2025-09-14,06:38:32.000,257,11074906,114245,0,1757831911,13843.811172859998,-48.728591819999565,53059.12502448001 2025-09-14,06:38:33.000,257,11074927,114245,0,1757831912,13843.703391900002,-48.721542690000206,53059.08310176001 2025-09-14,06:38:34.000,257,11074952,114045,0,1757831913,13843.636028799992,-48.777935730002355,53059.0272048 2025-09-14,06:38:35.000,257,11074941,114164,0,1757831914,13843.541720460002,-48.784984860001714,53058.992269200004 2025-09-14,06:38:36.000,257,11074897,114125,0,1757831915,13843.433939499992,-48.79908312000043,53058.85951392 2025-09-14,06:38:37.000,257,11074997,114245,0,1757831916,13843.386785329996,-48.82023050999851,53058.824578320004 2025-09-14,06:38:38.000,257,11074948,114085,0,1757831917,13843.25879544,-48.777935730002355,53058.7826556 2025-09-14,06:38:39.000,257,11074916,114325,0,1757831918,13843.184696029995,-48.81318137999915,53058.70579728 2025-09-14,06:38:40.000,257,11074946,114125,0,1757831919,13843.124069239995,-48.83432876999723,53058.64990032001 2025-09-14,06:38:41.000,257,11074980,113925,0,1757831920,13843.01628828,-48.82727963999787,53058.59400336 2025-09-14,06:38:42.000,257,11074964,113925,0,1757831921,13842.921979939994,-48.88367268000002,53058.52413216 2025-09-14,06:38:43.000,257,11074927,114125,0,1757831922,13842.86808945999,-48.8695744200013,53058.53111928001 2025-09-14,06:38:44.000,257,11074979,114164,0,1757831923,13842.84788052999,-48.904820069998095,53058.37740264 2025-09-14,06:38:45.000,257,11074883,114164,0,1757831924,13842.767044809989,-48.89072180999938,53058.36342840001 2025-09-14,06:38:46.000,257,11074909,114245,0,1757831925,13842.645791229988,-48.88367268000002,53058.3284928 2025-09-14,06:38:47.000,257,11074909,113965,0,1757831926,13842.625582299988,-48.89072180999938,53058.31451856001 2025-09-14,06:38:48.000,257,11074890,114205,0,1757831927,13842.551482889998,-48.93301658999553,53058.20971176 2025-09-14,06:38:49.000,257,11074948,114325,0,1757831928,13842.497592409993,-48.904820069998095,53058.174776160005 2025-09-14,06:38:50.000,257,11074941,114245,0,1757831929,13842.457174549992,-48.918918329996814,53058.13984056 2025-09-14,06:38:51.000,257,11074966,114365,0,1757831930,13842.403284070002,-48.87662355000066,53058.125866320006 2025-09-14,06:38:52.000,257,11074923,114205,0,1757831931,13842.329184659997,-48.911869199997454,53058.04900800001 2025-09-14,06:38:53.000,257,11074969,114045,0,1757831932,13842.295503109992,-48.88367268000002,53058.007085280005 2025-09-14,06:38:54.000,257,11074943,114045,0,1757831933,13842.180985840001,-48.904820069998095,53057.97214968 2025-09-14,06:38:55.000,257,11074867,114245,0,1757831934,13842.160776910001,-48.855476159995305,53057.97214968 2025-09-14,06:38:56.000,257,11074948,114125,0,1757831935,13842.127095359996,-48.81318137999915,53057.86035576001 2025-09-14,06:38:57.000,257,11074939,113925,0,1757831936,13842.05973226,-48.79203399000107,53057.839394400005 2025-09-14,06:38:58.000,257,11074911,114325,0,1757831937,13842.005841779996,-48.74973920999764,53057.790484560006 2025-09-14,06:38:59.000,257,11074931,114325,0,1757831938,13841.97216022999,-48.70744443000149,53057.78349744001 2025-09-14,06:39:00.000,257,11074961,114164,0,1757831939,13841.965423919995,-48.70744443000149,53057.69266488001 2025-09-14,06:39:01.000,257,11074906,114085,0,1757831940,13841.93847868,-48.69334616999549,53057.70663912 2025-09-14,06:39:02.000,257,11074927,114205,0,1757831941,13841.844170339995,-48.679247909996775,53057.6297808 2025-09-14,06:39:03.000,257,11074891,114325,0,1757831942,13841.83069771999,-48.62990400000126,53057.58087096 2025-09-14,06:39:04.000,257,11074891,114245,0,1757831943,13841.81048878999,-48.58760921999783,53057.566896719996 2025-09-14,06:39:05.000,257,11074941,114245,0,1757831944,13841.783543549995,-48.60170747999655,53057.57388384001 2025-09-14,06:39:06.000,257,11074937,113965,0,1757831945,13841.783543549995,-48.538265310002316,53057.51099976 2025-09-14,06:39:07.000,257,11075016,114045,0,1757831946,13841.77007092999,-48.52416704999632,53057.48305128 2025-09-14,06:39:08.000,257,11074960,113725,0,1757831947,13841.763334619995,-48.488921399999526,53057.4900384 2025-09-14,06:39:09.000,257,11074969,114445,0,1757831948,13841.73638938,-48.488921399999526,53057.37824448001 2025-09-14,06:39:10.000,257,11074850,114205,0,1757831949,13841.71618045,-48.41843009999866,53057.32933464001 2025-09-14,06:39:11.000,257,11074934,114005,0,1757831950,13841.702707829994,-48.39728271000058,53057.40619296001 2025-09-14,06:39:12.000,257,11074952,114245,0,1757831951,13841.69597152,-48.35498792999715,53057.34330888 2025-09-14,06:39:13.000,257,11074882,114245,0,1757831952,13841.70944413999,-48.312693150000996,53057.3153604 2025-09-14,06:39:14.000,257,11074916,114245,0,1757831953,13841.66902627999,-48.30564402000164,53057.30138616 2025-09-14,06:39:15.000,257,11074937,114245,0,1757831954,13841.675762589999,-48.24220185000013,53057.27343768 2025-09-14,06:39:16.000,257,11074972,114405,0,1757831955,13841.655553659999,-48.22105446000205,53057.266450560004 2025-09-14,06:39:17.000,257,11074865,114125,0,1757831956,13841.635344729999,-48.143514030001825,53057.2454892 2025-09-14,06:39:18.000,257,11074911,114245,0,1757831957,13841.64881734999,-48.101219249998394,53057.20356648 2025-09-14,06:39:19.000,257,11074988,114125,0,1757831958,13841.601663179994,-48.044826209996245,53057.168630880005 2025-09-14,06:39:20.000,257,11074960,114085,0,1757831959,13841.66902627999,-48.00958055999945,53057.18260512 2025-09-14,06:39:21.000,257,11074905,114405,0,1757831960,13841.675762589999,-47.9531875199973,53057.18260512 2025-09-14,06:39:22.000,257,11074957,114485,0,1757831961,13841.655553659999,-47.93204012999922,53057.16164376001 2025-09-14,06:39:23.000,257,11074893,113885,0,1757831962,13841.662289969994,-47.875647089997074,53057.168630880005 2025-09-14,06:39:24.000,257,11074881,114125,0,1757831963,13841.70944413999,-47.875647089997074,53057.217540720005 2025-09-14,06:39:25.000,257,11074925,114164,0,1757831964,13841.702707829994,-47.77695926999877,53057.22452784 2025-09-14,06:39:26.000,257,11074930,114164,0,1757831965,13841.73638938,-47.75581188000069,53057.175618 2025-09-14,06:39:27.000,257,11074957,114205,0,1757831966,13841.77007092999,-47.741713620001974,53057.18959224001 2025-09-14,06:39:28.000,257,11074879,114245,0,1757831967,13841.77680724,-47.67122232000111,53057.22452784 2025-09-14,06:39:29.000,257,11074958,114045,0,1757831968,13841.77007092999,-47.643025799996394,53057.20356648 2025-09-14,06:39:30.000,257,11074828,114245,0,1757831969,13841.763334619995,-47.58663276000152,53057.231514959996 2025-09-14,06:39:31.000,257,11074928,114245,0,1757831970,13841.743125689994,-47.516141460000654,53057.25247632 2025-09-14,06:39:32.000,257,11074910,114205,0,1757831971,13841.87111557999,-47.466797549997864,53057.27343768 2025-09-14,06:39:33.000,257,11074935,114085,0,1757831972,13841.85764296,-47.410404509995715,53057.27343768 2025-09-14,06:39:34.000,257,11074980,114205,0,1757831973,13841.89132450999,-47.34696234000148,53057.32933464001 2025-09-14,06:39:35.000,257,11074864,113965,0,1757831974,13841.95868761,-47.31876581999677,53057.28042480001 2025-09-14,06:39:36.000,257,11074956,114125,0,1757831975,13841.95868761,-47.2623727800019,53057.27343768 2025-09-14,06:39:37.000,257,11074881,114085,0,1757831976,13842.0193144,-47.19188148000103,53057.266450560004 2025-09-14,06:39:38.000,257,11074923,114405,0,1757831977,13842.01257808999,-47.16368495999632,53057.266450560004 2025-09-14,06:39:39.000,257,11074886,114205,0,1757831978,13842.005841779996,-47.14253756999824,53057.32933464001 2025-09-14,06:39:40.000,257,11074844,114325,0,1757831979,13842.066468569996,-47.09319365999545,53057.385231600005 2025-09-14,06:39:41.000,257,11074885,114125,0,1757831980,13842.10015012,-47.057948009998654,53057.39221872 2025-09-14,06:39:42.000,257,11074920,114045,0,1757831981,13842.106886429996,-47.03680062000058,53057.39221872 2025-09-14,06:39:43.000,257,11074888,114365,0,1757831982,13842.140567980001,-46.98040757999843,53057.40619296001 2025-09-14,06:39:44.000,257,11074859,114285,0,1757831983,13842.147304289996,-46.98040757999843,53057.49702552001 2025-09-14,06:39:45.000,257,11074921,114245,0,1757831984,13842.133831669991,-46.92401453999628,53057.51798688 2025-09-14,06:39:46.000,257,11074905,114125,0,1757831985,13842.241612630001,-46.93811280000227,53057.54593536001 2025-09-14,06:39:47.000,257,11074865,114125,0,1757831986,13842.275294179992,-46.9028671499982,53057.51099976 2025-09-14,06:39:48.000,257,11074913,114085,0,1757831987,13842.335920969992,-46.89581801999884,53057.552922480005 2025-09-14,06:39:49.000,257,11074948,114045,0,1757831988,13842.369602519997,-46.85352323999541,53057.58087096 2025-09-14,06:39:50.000,257,11074901,114045,0,1757831989,13842.423493000002,-46.8041793299999,53057.622793680006 2025-09-14,06:39:51.000,257,11074916,114245,0,1757831990,13842.430229309997,-46.74073715999839,53057.671703520005 2025-09-14,06:39:52.000,257,11074914,114125,0,1757831991,13842.484119790002,-46.72663889999967,53057.66471640001 2025-09-14,06:39:53.000,257,11074970,113725,0,1757831992,13842.551482889998,-46.68434411999624,53057.71362624001 2025-09-14,06:39:54.000,257,11074895,114045,0,1757831993,13842.571691819998,-46.6561475999988,53057.74157472001 2025-09-14,06:39:55.000,257,11074940,114205,0,1757831994,13842.598637059993,-46.642049340000085,53057.83240728001 2025-09-14,06:39:56.000,257,11074896,114445,0,1757831995,13842.666000159988,-46.57860716999858,53057.84638152 2025-09-14,06:39:57.000,257,11074890,114125,0,1757831996,13842.760308499994,-46.55041065000114,53057.93022696001 2025-09-14,06:39:58.000,257,11074879,114045,0,1757831997,13842.753572189999,-46.51516499999707,53057.91625272 2025-09-14,06:39:59.000,257,11074944,114405,0,1757831998,13842.773781119999,-46.472870220000914,53057.96516256 2025-09-14,06:40:00.000,257,11074878,114405,0,1757831999,13842.841144219994,-46.47991935000027,53058.0140724 2025-09-14,06:40:01.000,257,11074889,114164,0,1757832000,13842.895034699999,-46.48696847999963,53058.0839436 2025-09-14,06:40:02.000,257,11074912,114085,0,1757832001,13842.90850731999,-46.465821090001555,53058.14682768001 2025-09-14,06:40:03.000,257,11074879,114045,0,1757832002,13842.962397799995,-46.472870220000914,53058.11887920001 2025-09-14,06:40:04.000,257,11074957,113965,0,1757832003,13843.01628828,-46.367133269995975,53058.20971176 2025-09-14,06:40:05.000,257,11074948,113805,0,1757832004,13843.04996982999,-46.39532979000069,53058.28657008001 2025-09-14,06:40:06.000,257,11074957,114085,0,1757832005,13843.11733293,-46.38123153000197,53058.293557200006 2025-09-14,06:40:07.000,257,11074860,114045,0,1757832006,13843.184696029995,-46.3459858799979,53058.33547992001 2025-09-14,06:40:08.000,257,11074959,114005,0,1757832007,13843.15775079,-46.35303500999726,53058.37041552 2025-09-14,06:40:09.000,257,11074890,114125,0,1757832008,13843.17795972,-46.3107402300011,53058.440286720004 2025-09-14,06:40:10.000,257,11074907,114205,0,1757832009,13843.27900437,-46.26844544999767,53058.510157920005 2025-09-14,06:40:11.000,257,11074906,113925,0,1757832010,13843.312685919991,-46.26139631999831,53058.52413216 2025-09-14,06:40:12.000,257,11074931,114085,0,1757832011,13843.393521639991,-46.197954149996804,53058.607977600004 2025-09-14,06:40:13.000,257,11074955,114405,0,1757832012,13843.440675810001,-46.176806759998726,53058.58701624 2025-09-14,06:40:14.000,257,11074918,114405,0,1757832013,13843.481093670001,-46.11336458999722,53058.67086168001 2025-09-14,06:40:15.000,257,11074963,113885,0,1757832014,13843.487829979997,-46.08516806999978,53058.69182304 2025-09-14,06:40:16.000,257,11074903,114405,0,1757832015,13843.521511530002,-46.056971550002345,53058.775668480004 2025-09-14,06:40:17.000,257,11074887,114085,0,1757832016,13843.534984149992,-45.99352938000084,53058.8525268 2025-09-14,06:40:18.000,257,11074932,114045,0,1757832017,13843.575402009992,-46.000578510000196,53058.8525268 2025-09-14,06:40:19.000,257,11074948,114445,0,1757832018,13843.588874629997,-45.93008720999933,53058.91541088001 2025-09-14,06:40:20.000,257,11074916,114045,0,1757832019,13843.642765110002,-45.93713633999869,53058.92938512 2025-09-14,06:40:21.000,257,11074891,114125,0,1757832020,13843.662974040002,-45.89484155999526,53058.99925632 2025-09-14,06:40:22.000,257,11074935,114245,0,1757832021,13843.703391900002,-45.831399390001025,53059.0272048 2025-09-14,06:40:23.000,257,11074887,114045,0,1757832022,13843.737073449993,-45.775006349998876,53059.03419192001 2025-09-14,06:40:24.000,257,11074902,113925,0,1757832023,13843.764018690003,-45.782055479998235,53059.07611464 2025-09-14,06:40:25.000,257,11074919,114125,0,1757832024,13843.777491309993,-45.73976070000208,53059.17393432001 2025-09-14,06:40:26.000,257,11074888,114045,0,1757832025,13843.844854409988,-45.71861330999673,53059.159960080004 2025-09-14,06:40:27.000,257,11074859,114085,0,1757832026,13843.858327029993,-45.67631853000057,53059.20188280001 2025-09-14,06:40:28.000,257,11074887,113965,0,1757832027,13843.959371679994,-45.67631853000057,53059.24380552 2025-09-14,06:40:29.000,257,11074914,114125,0,1757832028,13843.966107989989,-45.6410728799965,53059.28572824 2025-09-14,06:40:30.000,257,11074990,114285,0,1757832029,13843.972844299999,-45.605827229999704,53059.3066896 2025-09-14,06:40:31.000,257,11074925,114164,0,1757832030,13844.04694370999,-45.57763071000227,53059.36957368001 2025-09-14,06:40:32.000,257,11074924,114245,0,1757832031,13844.08736156999,-45.57763071000227,53059.3765608 2025-09-14,06:40:33.000,257,11074916,114005,0,1757832032,13844.121043119994,-45.549434189997555,53059.45341912 2025-09-14,06:40:34.000,257,11074892,114405,0,1757832033,13844.141252049994,-45.51418854000076,53059.467393360006 2025-09-14,06:40:35.000,257,11074956,114045,0,1757832034,13844.14798835999,-45.52828679999948,53059.495341840004 2025-09-14,06:40:36.000,257,11074944,114205,0,1757832035,13844.181669909995,-45.47894288999669,53059.57918728 2025-09-14,06:40:37.000,257,11074932,114085,0,1757832036,13844.24903300999,-45.45779549999861,53059.59316152 2025-09-14,06:40:38.000,257,11074876,114205,0,1757832037,13844.27597825,-45.45779549999861,53059.59316152 2025-09-14,06:40:39.000,257,11074944,114205,0,1757832038,13844.262505629995,-45.422549850001815,53059.64905848 2025-09-14,06:40:40.000,257,11074988,113725,0,1757832039,13844.26924193999,-45.40140245999646,53059.67001984 2025-09-14,06:40:41.000,257,11074895,113965,0,1757832040,13844.27597825,-45.380255069998384,53059.732903920005 2025-09-14,06:40:42.000,257,11074939,114325,0,1757832041,13844.26924193999,-45.38730419999774,53059.781813760004 2025-09-14,06:40:43.000,257,11074955,114085,0,1757832042,13844.262505629995,-45.35910768000031,53059.78880088 2025-09-14,06:40:44.000,257,11074906,114005,0,1757832043,13844.282714559995,-45.33796029000223,53059.781813760004 2025-09-14,06:40:45.000,257,11074852,114405,0,1757832044,13844.27597825,-45.316812899996876,53059.79578800001 2025-09-14,06:40:46.000,257,11074934,114164,0,1757832045,13844.323132419995,-45.30976376999752,53059.84469784001 2025-09-14,06:40:47.000,257,11074882,114125,0,1757832046,13844.32986872999,-45.28861637999944,53059.87963344 2025-09-14,06:40:48.000,257,11074900,114164,0,1757832047,13844.383759209995,-45.27451812000072,53059.90758192 2025-09-14,06:40:49.000,257,11074887,114085,0,1757832048,13844.383759209995,-45.260419860002,53059.9355304 2025-09-14,06:40:50.000,257,11074978,114164,0,1757832049,13844.403968139995,-45.27451812000072,53059.95649176 2025-09-14,06:40:51.000,257,11074882,113845,0,1757832050,13844.403968139995,-45.22517420999793,53060.0054016 2025-09-14,06:40:52.000,257,11074943,114205,0,1757832051,13844.45112230999,-45.26746899000136,53060.02636296 2025-09-14,06:40:53.000,257,11074923,114085,0,1757832052,13844.47133123999,-45.204026819999854,53060.068285680005 2025-09-14,06:40:54.000,257,11074874,114325,0,1757832053,13844.505012789996,-45.23222333999729,53060.02636296 2025-09-14,06:40:55.000,257,11074953,113885,0,1757832054,13844.49827648,-45.204026819999854,53060.08924704001 2025-09-14,06:40:56.000,257,11074944,114125,0,1757832055,13844.51848541,-45.16878116999578,53060.08924704001 2025-09-14,06:40:57.000,257,11074869,114285,0,1757832056,13844.525221719996,-45.196977690000494,53060.15911824001 2025-09-14,06:40:58.000,257,11074883,114085,0,1757832057,13844.531958029991,-45.154682909997064,53060.17309248 2025-09-14,06:40:59.000,257,11074892,113965,0,1757832058,13844.525221719996,-45.16173203999642,53060.18007960001 2025-09-14,06:41:00.000,257,11074917,114245,0,1757832059,13844.525221719996,-45.11943726000027,53060.19405384 2025-09-14,06:41:01.000,257,11074962,114205,0,1757832060,13844.525221719996,-45.133535519998986,53060.235976560005 2025-09-14,06:41:02.000,257,11074921,114164,0,1757832061,13844.49827648,-45.091240739995555,53060.235976560005 2025-09-14,06:41:03.000,257,11074912,113965,0,1757832062,13844.53869434,-45.09828987000219,53060.26392504 2025-09-14,06:41:04.000,257,11074952,114125,0,1757832063,13844.525221719996,-45.07009334999748,53060.27789928001 2025-09-14,06:41:05.000,257,11074880,114125,0,1757832064,13844.505012789996,-45.09828987000219,53060.25693792001 2025-09-14,06:41:06.000,257,11074953,113885,0,1757832065,13844.511749099991,-45.07714247999684,53060.305847760006 2025-09-14,06:41:07.000,257,11074871,114125,0,1757832066,13844.572375889991,-45.03484770000068,53060.3896932 2025-09-14,06:41:08.000,257,11074937,114285,0,1757832067,13844.585848509996,-45.02779857000132,53060.38270608 2025-09-14,06:41:09.000,257,11074865,114405,0,1757832068,13844.612793749991,-45.05599508999876,53060.34777048001 2025-09-14,06:41:10.000,257,11074938,114045,0,1757832069,13844.592584819991,-45.0489459599994,53060.39668032001 2025-09-14,06:41:11.000,257,11074939,113965,0,1757832070,13844.639738990001,-44.98550378999789,53060.36873184 2025-09-14,06:41:12.000,257,11074875,114045,0,1757832071,13844.653211609992,-45.00665117999597,53060.36873184 2025-09-14,06:41:13.000,257,11074890,114125,0,1757832072,13844.606057439996,-44.99960204999661,53060.41764168 2025-09-14,06:41:14.000,257,11074956,114125,0,1757832073,13844.619530060001,-44.98550378999789,53060.44559016001 2025-09-14,06:41:15.000,257,11074910,114085,0,1757832074,13844.646475299996,-44.971405529999174,53060.4595644 2025-09-14,06:41:16.000,257,11074995,114085,0,1757832075,13844.55890327,-44.9361598799951,53060.43161592 2025-09-14,06:41:17.000,257,11074896,114445,0,1757832076,13844.552166959991,-44.88681596999959,53060.4595644 2025-09-14,06:41:18.000,257,11074933,114405,0,1757832077,13844.531958029991,-44.915012489997025,53060.452577280004 2025-09-14,06:41:19.000,257,11074945,114164,0,1757832078,13844.525221719996,-44.87271771000087,53060.51546136001 2025-09-14,06:41:20.000,257,11074917,113965,0,1757832079,13844.491540169991,-44.86566858000151,53060.5294356 2025-09-14,06:41:21.000,257,11074924,114005,0,1757832080,13844.45112230999,-44.81632466999872,53060.522448480006 2025-09-14,06:41:22.000,257,11074939,114285,0,1757832081,13844.47806755,-44.87271771000087,53060.571358320005 2025-09-14,06:41:23.000,257,11074904,114045,0,1757832082,13844.45112230999,-44.82337379999808,53060.51546136001 2025-09-14,06:41:24.000,257,11074909,114285,0,1757832083,13844.403968139995,-44.84452118999616,53060.51546136001 2025-09-14,06:41:25.000,257,11074903,114164,0,1757832084,13844.3770229,-44.80222641,53060.5294356 2025-09-14,06:41:26.000,257,11074897,114164,0,1757832085,13844.33660504,-44.8374720599968,53060.48751288 2025-09-14,06:41:27.000,257,11074889,114164,0,1757832086,13844.32986872999,-44.76698075999593,53060.54340984001 2025-09-14,06:41:28.000,257,11074906,114325,0,1757832087,13844.302923489995,-44.788128150001285,53060.50847424 2025-09-14,06:41:29.000,257,11074890,114285,0,1757832088,13844.302923489995,-44.788128150001285,53060.5294356 2025-09-14,06:41:30.000,257,11074917,114325,0,1757832089,13844.30965979999,-44.781079020001926,53060.48052576 2025-09-14,06:41:31.000,257,11074908,114245,0,1757832090,13844.282714559995,-44.781079020001926,53060.51546136001 2025-09-14,06:41:32.000,257,11074884,114245,0,1757832091,13844.22882407999,-44.788128150001285,53060.48052576 2025-09-14,06:41:33.000,257,11075007,114405,0,1757832092,13844.25576932,-44.795177280000644,53060.48052576 2025-09-14,06:41:34.000,257,11074967,114085,0,1757832093,13844.25576932,-44.788128150001285,53060.473538640006 2025-09-14,06:41:35.000,257,11074917,114085,0,1757832094,13844.262505629995,-44.788128150001285,53060.49450000001 2025-09-14,06:41:36.000,257,11074919,114125,0,1757832095,13844.24903300999,-44.788128150001285,53060.46655152001 2025-09-14,06:41:37.000,257,11074951,114045,0,1757832096,13844.201878839995,-44.82337379999808,53060.43860304 2025-09-14,06:41:38.000,257,11074923,113965,0,1757832097,13844.25576932,-44.8374720599968,53060.41764168 2025-09-14,06:41:39.000,257,11074922,114245,0,1757832098,13844.25576932,-44.80222641,53060.4595644 2025-09-14,06:41:40.000,257,11074926,114045,0,1757832099,13844.21535146,-44.781079020001926,53060.48751288 2025-09-14,06:41:41.000,257,11074950,114245,0,1757832100,13844.20861514999,-44.745833369997854,53060.501487120004 2025-09-14,06:41:42.000,257,11074890,114085,0,1757832101,13844.20861514999,-44.75993162999657,53060.48751288 2025-09-14,06:41:43.000,257,11074943,113765,0,1757832102,13844.16819728999,-44.76698075999593,53060.4595644 2025-09-14,06:41:44.000,257,11074884,114245,0,1757832103,13844.18840621999,-44.75288249999721,53060.501487120004 2025-09-14,06:41:45.000,257,11074924,114245,0,1757832104,13844.16819728999,-44.7035385900017,53060.43860304 2025-09-14,06:41:46.000,257,11074911,114365,0,1757832105,13844.181669909995,-44.71763685000042,53060.41764168 2025-09-14,06:41:47.000,257,11074969,114085,0,1757832106,13844.15472467,-44.7035385900017,53060.49450000001 2025-09-14,06:41:48.000,257,11074899,113965,0,1757832107,13844.161460979994,-44.65419467999891,53060.4595644 2025-09-14,06:41:49.000,257,11074926,114245,0,1757832108,13844.15472467,-44.63304729000083,53060.44559016001 2025-09-14,06:41:50.000,257,11074895,114085,0,1757832109,13844.1749336,-44.66124380999827,53060.44559016001 2025-09-14,06:41:51.000,257,11074940,114045,0,1757832110,13844.161460979994,-44.65419467999891,53060.46655152001 2025-09-14,06:41:52.000,257,11074929,114445,0,1757832111,13844.201878839995,-44.61189989999548,53060.43860304 2025-09-14,06:41:53.000,257,11074933,114125,0,1757832112,13844.22882407999,-44.64714554999955,53060.501487120004 2025-09-14,06:41:54.000,257,11074902,114365,0,1757832113,13844.282714559995,-44.65419467999891,53060.49450000001 2025-09-14,06:41:55.000,257,11074878,114045,0,1757832114,13844.26924193999,-44.64009642000019,53060.44559016001 2025-09-14,06:41:56.000,257,11074900,113965,0,1757832115,13844.32986872999,-44.61189989999548,53060.44559016001 2025-09-14,06:41:57.000,257,11074979,114125,0,1757832116,13844.35007765999,-44.61189989999548,53060.48751288 2025-09-14,06:41:58.000,257,11074901,114205,0,1757832117,13844.35007765999,-44.59780163999676,53060.48751288 2025-09-14,06:41:59.000,257,11074924,114245,0,1757832118,13844.39049551999,-44.58370337999804,53060.49450000001 2025-09-14,06:42:00.000,257,11074921,114125,0,1757832119,13844.41070444999,-44.58370337999804,53060.50847424 2025-09-14,06:42:01.000,257,11074960,114085,0,1757832120,13844.41744076,-44.548457730001246,53060.53642272 2025-09-14,06:42:02.000,257,11074917,114125,0,1757832121,13844.444385999996,-44.52731033999589,53060.57834544 2025-09-14,06:42:03.000,257,11074888,114205,0,1757832122,13844.47133123999,-44.53435946999525,53060.571358320005 2025-09-14,06:42:04.000,257,11074950,114205,0,1757832123,13844.45112230999,-44.548457730001246,53060.58533256 2025-09-14,06:42:05.000,257,11074970,114005,0,1757832124,13844.464594929996,-44.513212079997174,53060.58533256 2025-09-14,06:42:06.000,257,11074905,114325,0,1757832125,13844.484803859996,-44.53435946999525,53060.669178000004 2025-09-14,06:42:07.000,257,11074857,114525,0,1757832126,13844.43091337999,-44.4568190400023,53060.59231968001 2025-09-14,06:42:08.000,257,11074911,113965,0,1757832127,13844.491540169991,-44.47091730000102,53060.63424240001 2025-09-14,06:42:09.000,257,11074921,114405,0,1757832128,13844.491540169991,-44.47796643000038,53060.669178000004 2025-09-14,06:42:10.000,257,11074971,113885,0,1757832129,13844.53869434,-44.43567164999695,53060.669178000004 2025-09-14,06:42:11.000,257,11074908,114405,0,1757832130,13844.525221719996,-44.43567164999695,53060.68315224001 2025-09-14,06:42:12.000,257,11074882,114085,0,1757832131,13844.511749099991,-44.40747512999951,53060.669178000004 2025-09-14,06:42:13.000,257,11074945,114285,0,1757832132,13844.53869434,-44.40747512999951,53060.63424240001 2025-09-14,06:42:14.000,257,11074907,114205,0,1757832133,13844.606057439996,-44.379278610002075,53060.71808784 2025-09-14,06:42:15.000,257,11074901,113965,0,1757832134,13844.579112200001,-44.35813121999672,53060.71110072001 2025-09-14,06:42:16.000,257,11074915,114005,0,1757832135,13844.639738990001,-44.35108208999736,53060.75302344 2025-09-14,06:42:17.000,257,11074874,114325,0,1757832136,13844.606057439996,-44.30173818000185,53060.739049200005 2025-09-14,06:42:18.000,257,11074933,114205,0,1757832137,13844.633002679991,-44.25944339999842,53060.76001056001 2025-09-14,06:42:19.000,257,11074949,114085,0,1757832138,13844.659947920001,-44.22419775000162,53060.808920400006 2025-09-14,06:42:20.000,257,11074937,114245,0,1757832139,13844.646475299996,-44.20305035999627,53060.73206208001 2025-09-14,06:42:21.000,257,11074913,114085,0,1757832140,13844.659947920001,-44.146657320001395,53060.74603632 2025-09-14,06:42:22.000,257,11074953,114164,0,1757832141,13844.680156850001,-44.104362539997965,53060.808920400006 2025-09-14,06:42:23.000,257,11074911,114164,0,1757832142,13844.727311019997,-44.08321514999989,53060.85084312001 2025-09-14,06:42:24.000,257,11074901,113965,0,1757832143,13844.774465189992,-44.02682210999774,53060.82988176001 2025-09-14,06:42:25.000,257,11074967,113885,0,1757832144,13844.747519949997,-44.01272384999902,53060.87180448 2025-09-14,06:42:26.000,257,11074989,114125,0,1757832145,13844.841828290002,-43.96337993999623,53060.9137272 2025-09-14,06:42:27.000,257,11074963,114285,0,1757832146,13844.855300909992,-43.89288863999536,53060.88577872 2025-09-14,06:42:28.000,257,11074977,114245,0,1757832147,13844.875509839992,-43.85059385999921,53060.94167568 2025-09-14,06:42:29.000,257,11074917,114005,0,1757832148,13844.922664010002,-43.82239734000177,53060.96962416001 2025-09-14,06:42:30.000,257,11074879,114164,0,1757832149,13844.942872940002,-43.80829907999578,53061.004559760004 2025-09-14,06:42:31.000,257,11074956,114045,0,1757832150,13844.983290800003,-43.75895517000026,53060.99757264001 2025-09-14,06:42:32.000,257,11074900,114164,0,1757832151,13845.003499729988,-43.76600429999962,53060.99757264001 2025-09-14,06:42:33.000,257,11074950,114245,0,1757832152,13845.037181279993,-43.73075864999555,53061.03250824 2025-09-14,06:42:34.000,257,11074904,114005,0,1757832153,13845.043917589988,-43.702562129998114,53061.08141808 2025-09-14,06:42:35.000,257,11074963,114245,0,1757832154,13845.070862829998,-43.70961125999747,53061.08141808 2025-09-14,06:42:36.000,257,11074923,114245,0,1757832155,13845.111280689998,-43.653218219995324,53061.11635368001 2025-09-14,06:42:37.000,257,11074914,114205,0,1757832156,13845.144962239989,-43.58977605000109,53061.193212000006 2025-09-14,06:42:38.000,257,11074870,114245,0,1757832157,13845.205589029989,-43.54748126999766,53061.20718624 2025-09-14,06:42:39.000,257,11074914,114205,0,1757832158,13845.219061649994,-43.53338300999894,53061.23513472001 2025-09-14,06:42:40.000,257,11074902,114085,0,1757832159,13845.26621581999,-43.512235620000865,53061.242121840005 2025-09-14,06:42:41.000,257,11074946,114245,0,1757832160,13845.239270579994,-43.48403909999615,53061.2980188 2025-09-14,06:42:42.000,257,11074959,114405,0,1757832161,13845.259479509994,-43.44174432,53061.2980188 2025-09-14,06:42:43.000,257,11074915,114285,0,1757832162,13845.279688439994,-43.37830214999849,53061.30500592001 2025-09-14,06:42:44.000,257,11074896,114245,0,1757832163,13845.293161059999,-43.37830214999849,53061.33295440001 2025-09-14,06:42:45.000,257,11074897,114045,0,1757832164,13845.293161059999,-43.30076171999826,53061.38186424001 2025-09-14,06:42:46.000,257,11074938,114205,0,1757832165,13845.380733089994,-43.293712589998904,53061.40282560001 2025-09-14,06:42:47.000,257,11074916,114485,0,1757832166,13845.40767832999,-43.286663459999545,53061.41679984 2025-09-14,06:42:48.000,257,11074931,114125,0,1757832167,13845.400942019995,-43.22322128999804,53061.458722560004 2025-09-14,06:42:49.000,257,11074906,114205,0,1757832168,13845.44809618999,-43.21617215999868,53061.49365816 2025-09-14,06:42:50.000,257,11074929,114205,0,1757832169,13845.481777739995,-43.18797564000124,53061.51461952 2025-09-14,06:42:51.000,257,11074865,114325,0,1757832170,13845.461568809995,-43.15977911999653,53061.55654224 2025-09-14,06:42:52.000,257,11074878,114085,0,1757832171,13845.44809618999,-43.14568085999781,53061.57051648001 2025-09-14,06:42:53.000,257,11074909,114325,0,1757832172,13845.51545929,-43.12453346999973,53061.60545208 2025-09-14,06:42:54.000,257,11074899,114005,0,1757832173,13845.501986669995,-43.068140429997584,53061.61942632001 2025-09-14,06:42:55.000,257,11074971,114125,0,1757832174,13845.52893190999,-43.061091299998225,53061.626413440004 2025-09-14,06:42:56.000,257,11074922,114045,0,1757832175,13845.56934976999,-43.02584565000143,53061.61942632001 2025-09-14,06:42:57.000,257,11074941,114405,0,1757832176,13845.63671287,-42.96945260999928,53061.66134904 2025-09-14,06:42:58.000,257,11074932,114125,0,1757832177,13845.63671287,-42.96945260999928,53061.65436192 2025-09-14,06:42:59.000,257,11074868,113885,0,1757832178,13845.62997655999,-42.877813920000335,53061.6823104 2025-09-14,06:43:00.000,257,11074888,114045,0,1757832179,13845.67039441999,-42.89191217999905,53061.71724600001 2025-09-14,06:43:01.000,257,11074938,114045,0,1757832180,13845.683867039996,-42.85666653000226,53061.73820736001 2025-09-14,06:43:02.000,257,11074935,114405,0,1757832181,13845.69733966,-42.80732261999947,53061.77314296 2025-09-14,06:43:03.000,257,11074926,114245,0,1757832182,13845.751230139991,-42.80027349000011,53061.815065680006 2025-09-14,06:43:04.000,257,11074935,114285,0,1757832183,13845.710812279991,-42.75092957999732,53061.83602704001 2025-09-14,06:43:05.000,257,11074904,114164,0,1757832184,13845.73775752,-42.72273305999988,53061.83602704001 2025-09-14,06:43:06.000,257,11074836,114085,0,1757832185,13845.67039441999,-42.652241759999015,53061.87794976 2025-09-14,06:43:07.000,257,11074911,114405,0,1757832186,13845.69060334999,-42.67338914999709,53061.863975520006 2025-09-14,06:43:08.000,257,11074887,114164,0,1757832187,13845.683867039996,-42.652241759999015,53061.89891112 2025-09-14,06:43:09.000,257,11074936,114125,0,1757832188,13845.663658109996,-42.62404524000158,53061.93384672001 2025-09-14,06:43:10.000,257,11074928,114125,0,1757832189,13845.61650394,-42.58879958999751,53061.93384672001 2025-09-14,06:43:11.000,257,11074942,114245,0,1757832190,13845.63671287,-42.525357419996,53061.91987248 2025-09-14,06:43:12.000,257,11074899,114045,0,1757832191,13845.63671287,-42.53240654999536,53061.97576944001 2025-09-14,06:43:13.000,257,11074904,114045,0,1757832192,13845.663658109996,-42.51830828999664,53061.97576944001 2025-09-14,06:43:14.000,257,11074893,114405,0,1757832193,13845.663658109996,-42.50421002999792,53061.9967308 2025-09-14,06:43:15.000,257,11074907,114085,0,1757832194,13845.67039441999,-42.51830828999664,53061.98974368 2025-09-14,06:43:16.000,257,11074897,114125,0,1757832195,13845.623240249995,-42.525357419996,53062.03865352 2025-09-14,06:43:17.000,257,11074907,114485,0,1757832196,13845.62997655999,-42.51125915999728,53061.97576944001 2025-09-14,06:43:18.000,257,11074895,114125,0,1757832197,13845.623240249995,-42.4901117699992,53062.02467928001 2025-09-14,06:43:19.000,257,11074905,114325,0,1757832198,13845.59629501,-42.476013510000485,53062.04564064 2025-09-14,06:43:20.000,257,11074944,114205,0,1757832199,13845.57608608,-42.45486611999513,53062.04564064 2025-09-14,06:43:21.000,257,11074942,114164,0,1757832200,13845.57608608,-42.476013510000485,53062.09455048 2025-09-14,06:43:22.000,257,11074965,114164,0,1757832201,13845.522195599995,-42.45486611999513,53062.02467928001 2025-09-14,06:43:23.000,257,11074956,113925,0,1757832202,13845.47504143,-42.44781698999577,53062.07358912001 2025-09-14,06:43:24.000,257,11074942,114325,0,1757832203,13845.43462357,-42.44781698999577,53062.066602 2025-09-14,06:43:25.000,257,11074917,114045,0,1757832204,13845.42788725999,-42.419620469998335,53062.07358912001 2025-09-14,06:43:26.000,257,11074898,114245,0,1757832205,13845.37399678,-42.412571339998976,53062.01769216 2025-09-14,06:43:27.000,257,11074959,114085,0,1757832206,13845.32684260999,-42.38437482000154,53062.080576240005 2025-09-14,06:43:28.000,257,11074901,114085,0,1757832207,13845.293161059999,-42.38437482000154,53062.03865352 2025-09-14,06:43:29.000,257,11074987,114365,0,1757832208,13845.299897369994,-42.3914239500009,53061.98974368 2025-09-14,06:43:30.000,257,11074908,114045,0,1757832209,13845.272952129999,-42.39847308000026,53062.07358912001 2025-09-14,06:43:31.000,257,11074892,114245,0,1757832210,13845.225797959989,-42.3914239500009,53062.031666400006 2025-09-14,06:43:32.000,257,11074900,114285,0,1757832211,13845.205589029989,-42.3914239500009,53061.982756560006 2025-09-14,06:43:33.000,257,11074941,114405,0,1757832212,13845.232534269999,-42.39847308000026,53062.01769216 2025-09-14,06:43:34.000,257,11074917,114205,0,1757832213,13845.192116409999,-42.40552220999962,53062.031666400006 2025-09-14,06:43:35.000,257,11074926,114045,0,1757832214,13845.144962239989,-42.419620469998335,53062.01769216 2025-09-14,06:43:36.000,257,11074928,114405,0,1757832215,13845.158434859994,-42.461915250001766,53062.05262776001 2025-09-14,06:43:37.000,257,11074969,114125,0,1757832216,13845.118016999993,-42.412571339998976,53061.96878232 2025-09-14,06:43:38.000,257,11074919,114525,0,1757832217,13845.070862829998,-42.40552220999962,53062.010705040004 2025-09-14,06:43:39.000,257,11074902,114005,0,1757832218,13845.070862829998,-42.40552220999962,53061.96878232 2025-09-14,06:43:40.000,257,11074863,114245,0,1757832219,13845.023708659988,-42.39847308000026,53061.9967308 2025-09-14,06:43:41.000,257,11074866,114045,0,1757832220,13844.942872940002,-42.370276559995546,53061.961795200004 2025-09-14,06:43:42.000,257,11074907,114125,0,1757832221,13844.936136629993,-42.34912916999747,53061.96878232 2025-09-14,06:43:43.000,257,11074900,114285,0,1757832222,13844.929400319998,-42.35617829999683,53061.96878232 2025-09-14,06:43:44.000,257,11074946,114245,0,1757832223,13844.882246150002,-42.32093265000003,53061.9268596 2025-09-14,06:43:45.000,257,11074917,114325,0,1757832224,13844.868773529997,-42.32093265000003,53061.95480808001 2025-09-14,06:43:46.000,257,11074926,114525,0,1757832225,13844.828355669997,-42.2786378699966,53061.863975520006 2025-09-14,06:43:47.000,257,11074981,114005,0,1757832226,13844.814883049992,-42.32093265000003,53061.90589824001 2025-09-14,06:43:48.000,257,11074924,114245,0,1757832227,13844.841828290002,-42.299785260001954,53061.85698840001 2025-09-14,06:43:49.000,257,11074904,114085,0,1757832228,13844.794674119992,-42.30683439000131,53061.87794976 2025-09-14,06:43:50.000,257,11074860,114164,0,1757832229,13844.821619360002,-42.30683439000131,53061.863975520006 2025-09-14,06:43:51.000,257,11074902,114125,0,1757832230,13844.808146739997,-42.34208003999811,53061.83602704001 2025-09-14,06:43:52.000,257,11074912,114245,0,1757832231,13844.774465189992,-42.34208003999811,53061.83602704001 2025-09-14,06:43:53.000,257,11074924,114045,0,1757832232,13844.781201500002,-42.370276559995546,53061.843014160004 2025-09-14,06:43:54.000,257,11074861,113885,0,1757832233,13844.727311019997,-42.35617829999683,53061.80109144 2025-09-14,06:43:55.000,257,11074896,114164,0,1757832234,13844.713838399992,-42.363227429996186,53061.7521816 2025-09-14,06:43:56.000,257,11074954,114325,0,1757832235,13844.680156850001,-42.370276559995546,53061.77314296 2025-09-14,06:43:57.000,257,11074869,114245,0,1757832236,13844.646475299996,-42.38437482000154,53061.73820736001 2025-09-14,06:43:58.000,257,11074961,114045,0,1757832237,13844.633002679991,-42.39847308000026,53061.71724600001 2025-09-14,06:43:59.000,257,11074960,114005,0,1757832238,13844.599321130001,-42.34912916999747,53061.675323280004 2025-09-14,06:44:00.000,257,11074946,114245,0,1757832239,13844.572375889991,-42.370276559995546,53061.6124392 2025-09-14,06:44:01.000,257,11074907,114164,0,1757832240,13844.572375889991,-42.35617829999683,53061.626413440004 2025-09-14,06:44:02.000,257,11074978,114205,0,1757832241,13844.525221719996,-42.34912916999747,53061.60545208 2025-09-14,06:44:03.000,257,11074915,114365,0,1757832242,13844.531958029991,-42.32093265000003,53061.6124392 2025-09-14,06:44:04.000,257,11074871,114085,0,1757832243,13844.51848541,-42.34208003999811,53061.626413440004 2025-09-14,06:44:05.000,257,11074887,113845,0,1757832244,13844.531958029991,-42.33503090999875,53061.59147784 2025-09-14,06:44:06.000,257,11074916,114164,0,1757832245,13844.484803859996,-42.363227429996186,53061.56352936 2025-09-14,06:44:07.000,257,11074841,114205,0,1757832246,13844.531958029991,-42.32798177999939,53061.528593760006 2025-09-14,06:44:08.000,257,11074972,114045,0,1757832247,13844.511749099991,-42.32798177999939,53061.54955512001 2025-09-14,06:44:09.000,257,11074910,114245,0,1757832248,13844.51848541,-42.363227429996186,53061.51461952 2025-09-14,06:44:10.000,257,11074845,114045,0,1757832249,13844.505012789996,-42.34912916999747,53061.479683920006 2025-09-14,06:44:11.000,257,11074969,114125,0,1757832250,13844.491540169991,-42.38437482000154,53061.48667104 2025-09-14,06:44:12.000,257,11074971,114085,0,1757832251,13844.49827648,-42.37732569000218,53061.52160664001 2025-09-14,06:44:13.000,257,11074987,114285,0,1757832252,13844.505012789996,-42.38437482000154,53061.52160664001 2025-09-14,06:44:14.000,257,11074972,114245,0,1757832253,13844.47806755,-42.38437482000154,53061.49365816 2025-09-14,06:44:15.000,257,11074894,114085,0,1757832254,13844.464594929996,-42.34912916999747,53061.42378696 2025-09-14,06:44:16.000,257,11074888,114205,0,1757832255,13844.444385999996,-42.34208003999811,53061.44474832 2025-09-14,06:44:17.000,257,11074913,114085,0,1757832256,13844.491540169991,-42.34208003999811,53061.47269680001 2025-09-14,06:44:18.000,257,11074915,114205,0,1757832257,13844.45112230999,-42.33503090999875,53061.38186424001 2025-09-14,06:44:19.000,257,11074908,114205,0,1757832258,13844.49827648,-42.27158873999724,53061.4377612 2025-09-14,06:44:20.000,257,11074925,113965,0,1757832259,13844.43091337999,-42.22929396000109,53061.45173544001 2025-09-14,06:44:21.000,257,11074939,113965,0,1757832260,13844.424177069995,-42.22224483000173,53061.409812720005 2025-09-14,06:44:22.000,257,11074958,114245,0,1757832261,13844.45785862,-42.186999179997656,53061.43077408001 2025-09-14,06:44:23.000,257,11074938,114405,0,1757832262,13844.43091337999,-42.1447044000015,53061.42378696 2025-09-14,06:44:24.000,257,11074957,114085,0,1757832263,13844.43091337999,-42.15880266000022,53061.38186424001 2025-09-14,06:44:25.000,257,11074892,114285,0,1757832264,13844.424177069995,-42.13060613999551,53061.35391576001 2025-09-14,06:44:26.000,257,11074947,114365,0,1757832265,13844.484803859996,-42.13765527000214,53061.36789 2025-09-14,06:44:27.000,257,11074922,114045,0,1757832266,13844.484803859996,-42.11650787999679,53061.41679984 2025-09-14,06:44:28.000,257,11074964,114245,0,1757832267,13844.484803859996,-42.060114840001916,53061.42378696 2025-09-14,06:44:29.000,257,11074912,114205,0,1757832268,13844.491540169991,-42.067163970001275,53061.37487712 2025-09-14,06:44:30.000,257,11074883,114005,0,1757832269,13844.51848541,-42.074213100000634,53061.41679984 2025-09-14,06:44:31.000,257,11074927,114325,0,1757832270,13844.47133123999,-42.03896744999656,53061.42378696 2025-09-14,06:44:32.000,257,11074930,113965,0,1757832271,13844.49827648,-42.017820059998485,53061.37487712 2025-09-14,06:44:33.000,257,11074853,114245,0,1757832272,13844.55890327,-41.961427019996336,53061.32596728 2025-09-14,06:44:34.000,257,11074925,114085,0,1757832273,13844.572375889991,-41.94732875999762,53061.38186424001 2025-09-14,06:44:35.000,257,11074895,114085,0,1757832274,13844.612793749991,-41.94027962999826,53061.37487712 2025-09-14,06:44:36.000,257,11074941,114205,0,1757832275,13844.666684229996,-41.85569006999867,53061.38885136 2025-09-14,06:44:37.000,257,11074867,114125,0,1757832276,13844.653211609992,-41.841591809999954,53061.38885136 2025-09-14,06:44:38.000,257,11074909,114085,0,1757832277,13844.740783640002,-41.80634615999588,53061.479683920006 2025-09-14,06:44:39.000,257,11074940,114205,0,1757832278,13844.686893159997,-41.799297029996524,53061.4377612 2025-09-14,06:44:40.000,257,11074912,114125,0,1757832279,13844.781201500002,-41.785198769997805,53061.46570968 2025-09-14,06:44:41.000,257,11074962,114125,0,1757832280,13844.814883049992,-41.74995312000101,53061.44474832 2025-09-14,06:44:42.000,257,11074936,114045,0,1757832281,13844.828355669997,-41.74995312000101,53061.52160664001 2025-09-14,06:44:43.000,257,11074959,114085,0,1757832282,13844.821619360002,-41.70060920999822,53061.46570968 2025-09-14,06:44:44.000,257,11074909,114205,0,1757832283,13844.801410430002,-41.70060920999822,53061.4377612 2025-09-14,06:44:45.000,257,11074946,114045,0,1757832284,13844.821619360002,-41.74290399000165,53061.44474832 2025-09-14,06:44:46.000,257,11074901,114045,0,1757832285,13844.835091979992,-41.7217565999963,53061.479683920006 2025-09-14,06:44:47.000,257,11074916,114245,0,1757832286,13844.841828290002,-41.71470746999694,53061.458722560004 2025-09-14,06:44:48.000,257,11074893,114045,0,1757832287,13844.835091979992,-41.67241269000078,53061.507632400004 2025-09-14,06:44:49.000,257,11074924,113965,0,1757832288,13844.882246150002,-41.67946182000014,53061.49365816 2025-09-14,06:44:50.000,257,11074923,114125,0,1757832289,13844.855300909992,-41.65126529999543,53061.528593760006 2025-09-14,06:44:51.000,257,11074976,114045,0,1757832290,13844.888982459997,-41.70060920999822,53061.51461952 2025-09-14,06:44:52.000,257,11074945,114205,0,1757832291,13844.909191389997,-41.67241269000078,53061.59846496001 2025-09-14,06:44:53.000,257,11074919,114164,0,1757832292,13844.868773529997,-41.69356007999886,53061.55654224 2025-09-14,06:44:54.000,257,11074929,113965,0,1757832293,13844.915927699993,-41.67946182000014,53061.58449072 2025-09-14,06:44:55.000,257,11074954,113885,0,1757832294,13844.963081870002,-41.64421616999607,53061.58449072 2025-09-14,06:44:56.000,257,11074990,114164,0,1757832295,13844.990027109998,-41.65126529999543,53061.58449072 2025-09-14,06:44:57.000,257,11074957,114325,0,1757832296,13845.003499729988,-41.64421616999607,53061.6124392 2025-09-14,06:44:58.000,257,11074944,114245,0,1757832297,13845.064126519988,-41.6865109499995,53061.59846496001 2025-09-14,06:44:59.000,257,11074903,114405,0,1757832298,13845.037181279993,-41.6865109499995,53061.56352936 2025-09-14,06:45:00.000,257,11074900,114205,0,1757832299,13845.077599139993,-41.665363560001424,53061.626413440004 2025-09-14,06:45:01.000,257,11074924,114164,0,1757832300,13845.070862829998,-41.71470746999694,53061.675323280004 2025-09-14,06:45:02.000,257,11074934,114085,0,1757832301,13845.070862829998,-41.74290399000165,53061.64038768001 2025-09-14,06:45:03.000,257,11074893,114045,0,1757832302,13845.104544379989,-41.70765833999758,53061.66833616001 2025-09-14,06:45:04.000,257,11074896,114085,0,1757832303,13845.138225929993,-41.69356007999886,53061.64038768001 2025-09-14,06:45:05.000,257,11074951,114045,0,1757832304,13845.138225929993,-41.665363560001424,53061.626413440004 2025-09-14,06:45:06.000,257,11074961,114125,0,1757832305,13845.165171169989,-41.67241269000078,53061.675323280004 2025-09-14,06:45:07.000,257,11074995,113805,0,1757832306,13845.272952129999,-41.728805729995656,53061.696284640006 2025-09-14,06:45:08.000,257,11074943,114205,0,1757832307,13845.28642474999,-41.71470746999694,53061.68929752001 2025-09-14,06:45:09.000,257,11074927,114125,0,1757832308,13845.32684260999,-41.74290399000165,53061.71724600001 2025-09-14,06:45:10.000,257,11074930,114125,0,1757832309,13845.313369989999,-41.74995312000101,53061.675323280004 2025-09-14,06:45:11.000,257,11074935,114164,0,1757832310,13845.35378785,-41.81339528999524,53061.73122024 2025-09-14,06:45:12.000,257,11074975,114164,0,1757832311,13845.380733089994,-41.834542680000595,53061.794104320004 2025-09-14,06:45:13.000,257,11074904,114045,0,1757832312,13845.39420571,-41.88388658999611,53061.843014160004 2025-09-14,06:45:14.000,257,11074874,114405,0,1757832313,13845.421150949995,-41.88388658999611,53061.815065680006 2025-09-14,06:45:15.000,257,11074879,114085,0,1757832314,13845.380733089994,-41.8979848500021,53061.7521816 2025-09-14,06:45:16.000,257,11074950,113925,0,1757832315,13845.40767832999,-41.87683745999675,53061.82903992 2025-09-14,06:45:17.000,257,11074979,114325,0,1757832316,13845.43462357,-41.9332304999989,53061.82903992 2025-09-14,06:45:18.000,257,11074900,114285,0,1757832317,13845.40767832999,-41.90503398000146,53061.85000128 2025-09-14,06:45:19.000,257,11074952,114164,0,1757832318,13845.43462357,-41.90503398000146,53061.85698840001 2025-09-14,06:45:20.000,257,11074902,114085,0,1757832319,13845.39420571,-41.85569006999867,53061.82903992 2025-09-14,06:45:21.000,257,11074937,114325,0,1757832320,13845.380733089994,-41.86978832999739,53061.78013008 2025-09-14,06:45:22.000,257,11074905,114005,0,1757832321,13845.380733089994,-41.848640939999314,53061.8220528 2025-09-14,06:45:23.000,257,11074980,114085,0,1757832322,13845.360524159994,-41.848640939999314,53061.82903992 2025-09-14,06:45:24.000,257,11074954,114164,0,1757832323,13845.36726046999,-41.90503398000146,53061.80109144 2025-09-14,06:45:25.000,257,11074929,113965,0,1757832324,13845.380733089994,-41.90503398000146,53061.80109144 2025-09-14,06:45:26.000,257,11074916,114045,0,1757832325,13845.299897369994,-41.92618136999954,53061.80807856001 2025-09-14,06:45:27.000,257,11074917,114125,0,1757832326,13845.30663367999,-41.92618136999954,53061.794104320004 2025-09-14,06:45:28.000,257,11074922,114405,0,1757832327,13845.293161059999,-41.91208311000082,53061.83602704001 2025-09-14,06:45:29.000,257,11074961,113965,0,1757832328,13845.26621581999,-41.94027962999826,53061.75916872 2025-09-14,06:45:30.000,257,11074939,114125,0,1757832329,13845.232534269999,-41.94027962999826,53061.77314296 2025-09-14,06:45:31.000,257,11074940,114164,0,1757832330,13845.225797959989,-41.94732875999762,53061.7521816 2025-09-14,06:45:32.000,257,11074953,114285,0,1757832331,13845.205589029989,-41.89093571999547,53061.77314296 2025-09-14,06:45:33.000,257,11074898,114045,0,1757832332,13845.232534269999,-41.86978832999739,53061.71724600001 2025-09-14,06:45:34.000,257,11074884,114245,0,1757832333,13845.212325339999,-41.848640939999314,53061.77314296 2025-09-14,06:45:35.000,257,11074906,114125,0,1757832334,13845.252743199999,-41.827493550001236,53061.78711720001 2025-09-14,06:45:36.000,257,11074918,113965,0,1757832335,13845.239270579994,-41.81339528999524,53061.73820736001 2025-09-14,06:45:37.000,257,11074935,114125,0,1757832336,13845.313369989999,-41.799297029996524,53061.78013008 2025-09-14,06:45:38.000,257,11074904,114285,0,1757832337,13845.279688439994,-41.785198769997805,53061.73122024 2025-09-14,06:45:39.000,257,11074900,114085,0,1757832338,13845.28642474999,-41.74995312000101,53061.7521816 2025-09-14,06:45:40.000,257,11074894,114245,0,1757832339,13845.340315229994,-41.69356007999886,53061.77314296 2025-09-14,06:45:41.000,257,11074946,114164,0,1757832340,13845.36726046999,-41.67946182000014,53061.745194480005 2025-09-14,06:45:42.000,257,11074907,114005,0,1757832341,13845.38746939999,-41.67241269000078,53061.80807856001 2025-09-14,06:45:43.000,257,11074936,113725,0,1757832342,13845.380733089994,-41.5878231300012,53061.77314296 2025-09-14,06:45:44.000,257,11074886,113965,0,1757832343,13845.43462357,-41.58077400000184,53061.78711720001 2025-09-14,06:45:45.000,257,11074955,114405,0,1757832344,13845.38746939999,-41.559626609996485,53061.76615584001 2025-09-14,06:45:46.000,257,11074916,114405,0,1757832345,13845.400942019995,-41.52438095999969,53061.843014160004 2025-09-14,06:45:47.000,257,11074943,114285,0,1757832346,13845.421150949995,-41.49618444000225,53061.863975520006 2025-09-14,06:45:48.000,257,11074950,114045,0,1757832347,13845.39420571,-41.49618444000225,53061.83602704001 2025-09-14,06:45:49.000,257,11074924,114045,0,1757832348,13845.461568809995,-41.46798791999754,53061.85000128 2025-09-14,06:45:50.000,257,11074968,114125,0,1757832349,13845.4548325,-41.44684052999946,53061.87096264 2025-09-14,06:45:51.000,257,11074875,114445,0,1757832350,13845.461568809995,-41.39749661999667,53061.863975520006 2025-09-14,06:45:52.000,257,11074971,114445,0,1757832351,13845.43462357,-41.35520184000052,53061.85698840001 2025-09-14,06:45:53.000,257,11074976,114245,0,1757832352,13845.51545929,-41.29175966999901,53061.94782096 2025-09-14,06:45:54.000,257,11074892,114045,0,1757832353,13845.522195599995,-41.27061228000093,53061.912885360005 2025-09-14,06:45:55.000,257,11074965,114405,0,1757832354,13845.52893190999,-41.24946488999558,53061.961795200004 2025-09-14,06:45:56.000,257,11074961,114245,0,1757832355,13845.52893190999,-41.26356315000157,53061.982756560006 2025-09-14,06:45:57.000,257,11074885,114245,0,1757832356,13845.56934976999,-41.2283174999975,53061.961795200004 2025-09-14,06:45:58.000,257,11074921,114164,0,1757832357,13845.562613459995,-41.21421923999878,53061.95480808001 2025-09-14,06:45:59.000,257,11074928,114085,0,1757832358,13845.56934976999,-41.21421923999878,53061.98974368 2025-09-14,06:46:00.000,257,11074934,114245,0,1757832359,13845.56934976999,-41.193071850000706,53061.9967308 2025-09-14,06:46:01.000,257,11074922,114365,0,1757832360,13845.57608608,-41.200120980000065,53061.982756560006 2025-09-14,06:46:02.000,257,11074958,114325,0,1757832361,13845.58955869999,-41.17192445999535,53061.97576944001 2025-09-14,06:46:03.000,257,11074919,114205,0,1757832362,13845.58955869999,-41.17192445999535,53062.031666400006 2025-09-14,06:46:04.000,257,11074920,113925,0,1757832363,13845.63671287,-41.157826199996634,53061.9967308 2025-09-14,06:46:05.000,257,11074947,114285,0,1757832364,13845.62997655999,-41.10143316000176,53062.031666400006 2025-09-14,06:46:06.000,257,11074878,114045,0,1757832365,13845.623240249995,-41.094384029995126,53062.031666400006 2025-09-14,06:46:07.000,257,11074903,114285,0,1757832366,13845.67713073,-41.05208924999897,53062.08756336 2025-09-14,06:46:08.000,257,11074883,114245,0,1757832367,13845.724284899996,-41.023892730001535,53062.08756336 2025-09-14,06:46:09.000,257,11074890,114085,0,1757832368,13845.704075969996,-41.016843600002176,53062.07358912001 2025-09-14,06:46:10.000,257,11074944,114045,0,1757832369,13845.791647999991,-40.974548819998745,53062.11551184 2025-09-14,06:46:11.000,257,11074887,114045,0,1757832370,13845.825329549996,-40.93930317000195,53062.16442168 2025-09-14,06:46:12.000,257,11074889,114285,0,1757832371,13845.872483719992,-40.86881187000108,53062.18538304 2025-09-14,06:46:13.000,257,11074984,113965,0,1757832372,13845.919637890001,-40.84061534999637,53062.18538304 2025-09-14,06:46:14.000,257,11074898,114205,0,1757832373,13845.966792059997,-40.84766447999573,53062.19237016001 2025-09-14,06:46:15.000,257,11074920,114045,0,1757832374,13846.040891470002,-40.81946795999829,53062.248267120005 2025-09-14,06:46:16.000,257,11074904,114365,0,1757832375,13846.101518260002,-40.81946795999829,53062.24128000001 2025-09-14,06:46:17.000,257,11074903,114245,0,1757832376,13846.121727190002,-40.81241882999893,53062.25525424 2025-09-14,06:46:18.000,257,11074920,114045,0,1757832377,13846.182353980003,-40.805369699999574,53062.297176960004 2025-09-14,06:46:19.000,257,11074955,114045,0,1757832378,13846.249717079998,-40.805369699999574,53062.318138320006 2025-09-14,06:46:20.000,257,11074960,114125,0,1757832379,13846.350761729998,-40.748976659997425,53062.33909968001 2025-09-14,06:46:21.000,257,11074951,114285,0,1757832380,13846.384443279989,-40.741927529998065,53062.35307392 2025-09-14,06:46:22.000,257,11074970,114045,0,1757832381,13846.445070069989,-40.69963275000191,53062.43691936001 2025-09-14,06:46:23.000,257,11074971,114285,0,1757832382,13846.50569685999,-40.71373101000063,53062.40897088001 2025-09-14,06:46:24.000,257,11074951,114164,0,1757832383,13846.56632364999,-40.70668188000127,53062.415958000005 2025-09-14,06:46:25.000,257,11074898,114125,0,1757832384,13846.620214129995,-40.70668188000127,53062.45788072001 2025-09-14,06:46:26.000,257,11074918,114125,0,1757832385,13846.61347782,-40.69963275000191,53062.50679056001 2025-09-14,06:46:27.000,257,11074923,113885,0,1757832386,13846.71452247,-40.67848535999656,53062.54172616 2025-09-14,06:46:28.000,257,11074965,113885,0,1757832387,13846.75494033,-40.65028883999912,53062.55570040001 2025-09-14,06:46:29.000,257,11074912,114205,0,1757832388,13846.781885569995,-40.72078013999999,53062.534739040006 2025-09-14,06:46:30.000,257,11074949,114205,0,1757832389,13846.78862187999,-40.741927529998065,53062.59762312 2025-09-14,06:46:31.000,257,11074940,114045,0,1757832390,13846.86945759999,-40.72782926999935,53062.62557160001 2025-09-14,06:46:32.000,257,11074908,114085,0,1757832391,13846.903139149996,-40.72782926999935,53062.61159736 2025-09-14,06:46:33.000,257,11074933,114164,0,1757832392,13847.010920109991,-40.72078013999999,53062.6605072 2025-09-14,06:46:34.000,257,11074933,114005,0,1757832393,13847.037865350001,-40.71373101000063,53062.69544280001 2025-09-14,06:46:35.000,257,11074905,114245,0,1757832394,13847.078283210001,-40.685534489995916,53062.71640416 2025-09-14,06:46:36.000,257,11074965,114245,0,1757832395,13847.098492140001,-40.69963275000191,53062.75832688 2025-09-14,06:46:37.000,257,11074939,114365,0,1757832396,13847.172591549992,-40.6714362299972,53062.77230112001 2025-09-14,06:46:38.000,257,11074938,114085,0,1757832397,13847.213009409992,-40.65733796999848,53062.80723672 2025-09-14,06:46:39.000,257,11074904,114285,0,1757832398,13847.219745720002,-40.64323970999976,53062.84217232001 2025-09-14,06:46:40.000,257,11074946,113885,0,1757832399,13847.266899889997,-40.66438709999784,53062.84217232001 2025-09-14,06:46:41.000,257,11074897,114245,0,1757832400,13847.287108819997,-40.65028883999912,53062.87710792 2025-09-14,06:46:42.000,257,11074903,113925,0,1757832401,13847.320790370002,-40.65028883999912,53062.9050564 2025-09-14,06:46:43.000,257,11074884,114325,0,1757832402,13847.327526679997,-40.6714362299972,53062.93300488 2025-09-14,06:46:44.000,257,11074926,114045,0,1757832403,13847.381417160002,-40.71373101000063,53062.96095336001 2025-09-14,06:46:45.000,257,11074894,114285,0,1757832404,13847.354471919993,-40.72782926999935,53063.00287608 2025-09-14,06:46:46.000,257,11074950,114045,0,1757832405,13847.354471919993,-40.741927529998065,53063.03082456001 2025-09-14,06:46:47.000,257,11074869,114125,0,1757832406,13847.388153469998,-40.76307491999614,53063.037811680006 2025-09-14,06:46:48.000,257,11074924,114365,0,1757832407,13847.367944539998,-40.76307491999614,53063.016850320004 2025-09-14,06:46:49.000,257,11074864,114405,0,1757832408,13847.388153469998,-40.798320570000215,53063.06576016 2025-09-14,06:46:50.000,257,11074951,114125,0,1757832409,13847.381417160002,-40.805369699999574,53063.05877304001 2025-09-14,06:46:51.000,257,11074896,114205,0,1757832410,13847.367944539998,-40.791271440000855,53063.10069576 2025-09-14,06:46:52.000,257,11074947,114045,0,1757832411,13847.361208230002,-40.791271440000855,53063.06576016 2025-09-14,06:46:53.000,257,11074964,114205,0,1757832412,13847.314054059992,-40.83356621999701,53063.11467 2025-09-14,06:46:54.000,257,11074969,114045,0,1757832413,13847.287108819997,-40.84061534999637,53063.09370864 2025-09-14,06:46:55.000,257,11074904,113965,0,1757832414,13847.253427269992,-40.82651708999765,53063.11467 2025-09-14,06:46:56.000,257,11074963,114164,0,1757832415,13847.206273099997,-40.84061534999637,53063.14261848 2025-09-14,06:46:57.000,257,11074937,114005,0,1757832416,13847.199536790002,-40.81946795999829,53063.14261848 2025-09-14,06:46:58.000,257,11074944,113845,0,1757832417,13847.152382619992,-40.81946795999829,53063.156592720006 2025-09-14,06:46:59.000,257,11074905,114125,0,1757832418,13847.105228449997,-40.77717318000214,53063.12165712 2025-09-14,06:47:00.000,257,11074892,113885,0,1757832419,13847.044601659996,-40.81241882999893,53063.086721520005 2025-09-14,06:47:01.000,257,11074931,114125,0,1757832420,13847.044601659996,-40.791271440000855,53063.156592720006 2025-09-14,06:47:02.000,257,11074911,114045,0,1757832421,13846.963765939996,-40.76307491999614,53063.12165712 2025-09-14,06:47:03.000,257,11074911,113885,0,1757832422,13846.90987545999,-40.81946795999829,53063.10768288001 2025-09-14,06:47:04.000,257,11074932,114005,0,1757832423,13846.903139149996,-40.7701240499955,53063.10069576 2025-09-14,06:47:05.000,257,11074913,114285,0,1757832424,13846.84924866999,-40.784222310001496,53063.10069576 2025-09-14,06:47:06.000,257,11074943,114005,0,1757832425,13846.83577605,-40.741927529998065,53063.09370864 2025-09-14,06:47:07.000,257,11074908,114005,0,1757832426,13846.842512359995,-40.76307491999614,53063.05877304001 2025-09-14,06:47:08.000,257,11074954,114164,0,1757832427,13846.86945759999,-40.756025789996784,53063.07973440001 2025-09-14,06:47:09.000,257,11074970,114164,0,1757832428,13846.85598498,-40.741927529998065,53063.11467 2025-09-14,06:47:10.000,257,11074898,114045,0,1757832429,13846.80883080999,-40.734878399998706,53063.06576016 2025-09-14,06:47:11.000,257,11074913,114085,0,1757832430,13846.7347314,-40.69963275000191,53063.07973440001 2025-09-14,06:47:12.000,257,11074947,114485,0,1757832431,13846.67410461,-40.70668188000127,53063.07973440001 2025-09-14,06:47:13.000,257,11074984,113725,0,1757832432,13846.660631989995,-40.71373101000063,53063.07973440001 2025-09-14,06:47:14.000,257,11074902,114085,0,1757832433,13846.63368675,-40.76307491999614,53063.037811680006 2025-09-14,06:47:15.000,257,11074861,114125,0,1757832434,13846.539378409994,-40.748976659997425,53063.00287608 2025-09-14,06:47:16.000,257,11074909,114085,0,1757832435,13846.532642099999,-40.756025789996784,53063.02383744 2025-09-14,06:47:17.000,257,11074919,114405,0,1757832436,13846.472015309999,-40.734878399998706,53063.02383744 2025-09-14,06:47:18.000,257,11074918,114125,0,1757832437,13846.424861139989,-40.798320570000215,53062.93999200001 2025-09-14,06:47:19.000,257,11074909,114045,0,1757832438,13846.411388519999,-40.81241882999893,53063.00986320001 2025-09-14,06:47:20.000,257,11074902,114205,0,1757832439,13846.350761729998,-40.81946795999829,53062.99588896 2025-09-14,06:47:21.000,257,11074942,114125,0,1757832440,13846.269926009998,-40.83356621999701,53062.94697912 2025-09-14,06:47:22.000,257,11074913,113885,0,1757832441,13846.229508149998,-40.918155779996596,53062.9050564 2025-09-14,06:47:23.000,257,11074861,114245,0,1757832442,13846.175617669993,-40.91110664999724,53062.88409504 2025-09-14,06:47:24.000,257,11074877,114045,0,1757832443,13846.094781949992,-40.95340143000067,53062.93999200001 2025-09-14,06:47:25.000,257,11074908,114485,0,1757832444,13846.040891470002,-41.00274533999618,53062.86313368001 2025-09-14,06:47:26.000,257,11074921,114045,0,1757832445,13846.027418849997,-40.99569620999682,53062.85614656 2025-09-14,06:47:27.000,257,11074924,114125,0,1757832446,13845.966792059997,-41.030941860000894,53062.82819808 2025-09-14,06:47:28.000,257,11074904,114285,0,1757832447,13845.872483719992,-41.06618750999769,53062.81422384001 2025-09-14,06:47:29.000,257,11074885,114164,0,1757832448,13845.825329549996,-41.05913837999833,53062.77230112001 2025-09-14,06:47:30.000,257,11074882,114245,0,1757832449,13845.751230139991,-41.10143316000176,53062.7303784 2025-09-14,06:47:31.000,257,11074903,114285,0,1757832450,13845.643449179996,-41.094384029995126,53062.72339128001 2025-09-14,06:47:32.000,257,11074863,114365,0,1757832451,13845.57608608,-41.10848229000112,53062.64653296001 2025-09-14,06:47:33.000,257,11074864,114125,0,1757832452,13845.49525036,-41.150777069997275,53062.61858448 2025-09-14,06:47:34.000,257,11074922,114085,0,1757832453,13845.43462357,-41.16487532999599,53062.56967464 2025-09-14,06:47:35.000,257,11074906,114205,0,1757832454,13845.32684260999,-41.17897359000199,53062.56268752 2025-09-14,06:47:36.000,257,11074884,114125,0,1757832455,13845.30663367999,-41.18602272000135,53062.49980344 2025-09-14,06:47:37.000,257,11074956,114045,0,1757832456,13845.26621581999,-41.200120980000065,53062.45788072001 2025-09-14,06:47:38.000,257,11074929,114205,0,1757832457,13845.239270579994,-41.207170109999424,53062.464867840004 2025-09-14,06:47:39.000,257,11074911,114164,0,1757832458,13845.185380099989,-41.2283174999975,53062.43691936001 2025-09-14,06:47:40.000,257,11074874,114205,0,1757832459,13845.144962239989,-41.256514020002214,53062.415958000005 2025-09-14,06:47:41.000,257,11074886,114005,0,1757832460,13845.118016999993,-41.27766141000029,53062.35307392 2025-09-14,06:47:42.000,257,11074906,114045,0,1757832461,13845.124753309989,-41.31290705999709,53062.248267120005 2025-09-14,06:47:43.000,257,11074917,113725,0,1757832462,13845.077599139993,-41.327005319995806,53062.23429288 2025-09-14,06:47:44.000,257,11074868,114245,0,1757832463,13845.084335449988,-41.34815271000116,53062.25525424 2025-09-14,06:47:45.000,257,11074884,114045,0,1757832464,13845.037181279993,-41.29880879999837,53062.17140880001 2025-09-14,06:47:46.000,257,11074885,114245,0,1757832465,13844.963081870002,-41.327005319995806,53062.080576240005 2025-09-14,06:47:47.000,257,11074873,114525,0,1757832466,13844.936136629993,-41.34815271000116,53062.12249896001 2025-09-14,06:47:48.000,257,11074899,114085,0,1757832467,13844.875509839992,-41.30585792999773,53062.010705040004 2025-09-14,06:47:49.000,257,11074869,113885,0,1757832468,13844.821619360002,-41.383398359997955,53061.97576944001 2025-09-14,06:47:50.000,257,11074871,114164,0,1757832469,13844.814883049992,-41.34815271000116,53061.93384672001 2025-09-14,06:47:51.000,257,11074923,114245,0,1757832470,13844.774465189992,-41.383398359997955,53061.88493688001 2025-09-14,06:47:52.000,257,11074905,114125,0,1757832471,13844.747519949997,-41.369300099999236,53061.89891112 2025-09-14,06:47:53.000,257,11074957,114125,0,1757832472,13844.700365780001,-41.390447489997314,53061.80807856001 2025-09-14,06:47:54.000,257,11074876,114125,0,1757832473,13844.693629469992,-41.39749661999667,53061.78711720001 2025-09-14,06:47:55.000,257,11074945,114205,0,1757832474,13844.713838399992,-41.44684052999946,53061.71724600001 2025-09-14,06:47:56.000,257,11074964,114045,0,1757832475,13844.713838399992,-41.432742270000745,53061.71724600001 2025-09-14,06:47:57.000,257,11074863,114125,0,1757832476,13844.713838399992,-41.45388965999882,53061.64038768001 2025-09-14,06:47:58.000,257,11074929,113965,0,1757832477,13844.707102089997,-41.44684052999946,53061.64038768001 2025-09-14,06:47:59.000,257,11074921,113845,0,1757832478,13844.659947920001,-41.48208617999626,53061.6124392 2025-09-14,06:48:00.000,257,11074864,114005,0,1757832479,13844.673420539992,-41.48208617999626,53061.63340056 2025-09-14,06:48:01.000,257,11074937,114285,0,1757832480,13844.686893159997,-41.4750370499969,53061.6124392 2025-09-14,06:48:02.000,257,11074939,114245,0,1757832481,13844.693629469992,-41.48913530999562,53061.528593760006 2025-09-14,06:48:03.000,257,11074958,114245,0,1757832482,13844.673420539992,-41.46093878999818,53061.52160664001 2025-09-14,06:48:04.000,257,11074975,114164,0,1757832483,13844.673420539992,-41.432742270000745,53061.51461952 2025-09-14,06:48:05.000,257,11074903,114205,0,1757832484,13844.666684229996,-41.418644010002026,53061.44474832 2025-09-14,06:48:06.000,257,11074908,114045,0,1757832485,13844.700365780001,-41.41159487999539,53061.43077408001 2025-09-14,06:48:07.000,257,11074959,114045,0,1757832486,13844.747519949997,-41.390447489997314,53061.40282560001 2025-09-14,06:48:08.000,257,11074881,114365,0,1757832487,13844.767728879997,-41.383398359997955,53061.360902880006 2025-09-14,06:48:09.000,257,11074949,113885,0,1757832488,13844.787937809997,-41.3411035800018,53061.41679984 2025-09-14,06:48:10.000,257,11074924,113885,0,1757832489,13844.801410430002,-41.334054449995165,53061.360902880006 2025-09-14,06:48:11.000,257,11074855,113965,0,1757832490,13844.808146739997,-41.34815271000116,53061.2980188 2025-09-14,06:48:12.000,257,11074970,114005,0,1757832491,13844.781201500002,-41.36225096999988,53061.26308320001 2025-09-14,06:48:13.000,257,11074926,114285,0,1757832492,13844.767728879997,-41.334054449995165,53061.311993040006 2025-09-14,06:48:14.000,257,11074911,114164,0,1757832493,13844.808146739997,-41.334054449995165,53061.27007032 2025-09-14,06:48:15.000,257,11074903,114485,0,1757832494,13844.821619360002,-41.369300099999236,53061.22116048 2025-09-14,06:48:16.000,257,11074928,114164,0,1757832495,13844.835091979992,-41.383398359997955,53061.26308320001 2025-09-14,06:48:17.000,257,11074950,114125,0,1757832496,13844.848564599997,-41.39749661999667,53061.2281476 2025-09-14,06:48:18.000,257,11074918,114125,0,1757832497,13844.909191389997,-41.36225096999988,53061.21417336001 2025-09-14,06:48:19.000,257,11074954,114125,0,1757832498,13844.895718769993,-41.39749661999667,53061.17923776 2025-09-14,06:48:20.000,257,11074851,114085,0,1757832499,13844.942872940002,-41.383398359997955,53061.144302160006 2025-09-14,06:48:21.000,257,11074927,114045,0,1757832500,13844.922664010002,-41.390447489997314,53061.193212000006 2025-09-14,06:48:22.000,257,11074903,113685,0,1757832501,13844.956345559993,-41.41159487999539,53061.13032792 2025-09-14,06:48:23.000,257,11074899,114085,0,1757832502,13844.983290800003,-41.35520184000052,53061.1582764 2025-09-14,06:48:24.000,257,11074962,113965,0,1757832503,13844.996763419993,-41.390447489997314,53061.13731504001 2025-09-14,06:48:25.000,257,11074896,114405,0,1757832504,13844.963081870002,-41.369300099999236,53061.08141808 2025-09-14,06:48:26.000,257,11074940,114245,0,1757832505,13844.909191389997,-41.3411035800018,53061.144302160006 2025-09-14,06:48:27.000,257,11074970,114005,0,1757832506,13844.902455080002,-41.3411035800018,53061.10237944 2025-09-14,06:48:28.000,257,11074890,114245,0,1757832507,13844.862037220002,-41.334054449995165,53061.10936656 2025-09-14,06:48:29.000,257,11074876,114245,0,1757832508,13844.835091979992,-41.35520184000052,53061.123340800004 2025-09-14,06:48:30.000,257,11074893,114285,0,1757832509,13844.814883049992,-41.34815271000116,53061.06045672 2025-09-14,06:48:31.000,257,11074945,114045,0,1757832510,13844.814883049992,-41.383398359997955,53061.09539232001 2025-09-14,06:48:32.000,257,11074933,114325,0,1757832511,13844.814883049992,-41.39749661999667,53061.10237944 2025-09-14,06:48:33.000,257,11074903,114365,0,1757832512,13844.781201500002,-41.418644010002026,53061.04648248001 2025-09-14,06:48:34.000,257,11074922,114285,0,1757832513,13844.808146739997,-41.418644010002026,53061.04648248001 2025-09-14,06:48:35.000,257,11074984,114245,0,1757832514,13844.814883049992,-41.44684052999946,53060.96263704 2025-09-14,06:48:36.000,257,11074889,114205,0,1757832515,13844.808146739997,-41.432742270000745,53061.01154688 2025-09-14,06:48:37.000,257,11074955,114325,0,1757832516,13844.787937809997,-41.4750370499969,53060.99058552 2025-09-14,06:48:38.000,257,11074888,113725,0,1757832517,13844.767728879997,-41.432742270000745,53060.9835984 2025-09-14,06:48:39.000,257,11074921,114325,0,1757832518,13844.781201500002,-41.45388965999882,53060.94167568 2025-09-14,06:48:40.000,257,11074936,114125,0,1757832519,13844.767728879997,-41.45388965999882,53060.96263704 2025-09-14,06:48:41.000,257,11074891,113965,0,1757832520,13844.767728879997,-41.49618444000225,53060.96263704 2025-09-14,06:48:42.000,257,11074893,114325,0,1757832521,13844.720574710002,-41.48208617999626,53060.92770144001 2025-09-14,06:48:43.000,257,11074934,114285,0,1757832522,13844.693629469992,-41.48208617999626,53060.94167568 2025-09-14,06:48:44.000,257,11074868,114325,0,1757832523,13844.686893159997,-41.49618444000225,53060.92770144001 2025-09-14,06:48:45.000,257,11074924,114285,0,1757832524,13844.639738990001,-41.52438095999969,53060.89975296001 2025-09-14,06:48:46.000,257,11074890,114405,0,1757832525,13844.626266369996,-41.49618444000225,53060.87180448 2025-09-14,06:48:47.000,257,11074947,113845,0,1757832526,13844.55890327,-41.50323357000161,53060.87879160001 2025-09-14,06:48:48.000,257,11074957,114325,0,1757832527,13844.552166959991,-41.48913530999562,53060.81590752 2025-09-14,06:48:49.000,257,11074927,114085,0,1757832528,13844.572375889991,-41.51733183000033,53060.75302344 2025-09-14,06:48:50.000,257,11074966,114325,0,1757832529,13844.505012789996,-41.52438095999969,53060.808920400006 2025-09-14,06:48:51.000,257,11074930,114085,0,1757832530,13844.45785862,-41.50323357000161,53060.7739848 2025-09-14,06:48:52.000,257,11074947,114245,0,1757832531,13844.47806755,-41.49618444000225,53060.76001056001 2025-09-14,06:48:53.000,257,11074938,114125,0,1757832532,13844.45785862,-41.52438095999969,53060.73206208001 2025-09-14,06:48:54.000,257,11074924,114005,0,1757832533,13844.464594929996,-41.50323357000161,53060.73206208001 2025-09-14,06:48:55.000,257,11074899,114085,0,1757832534,13844.47806755,-41.50323357000161,53060.669178000004 2025-09-14,06:48:56.000,257,11074871,114045,0,1757832535,13844.444385999996,-41.48913530999562,53060.64821664 2025-09-14,06:48:57.000,257,11074947,114045,0,1757832536,13844.47806755,-41.50323357000161,53060.66219088001 2025-09-14,06:48:58.000,257,11074936,114405,0,1757832537,13844.424177069995,-41.51733183000033,53060.5993068 2025-09-14,06:48:59.000,257,11074916,114085,0,1757832538,13844.41070444999,-41.51028270000097,53060.62725528 2025-09-14,06:49:00.000,257,11074958,114245,0,1757832539,13844.383759209995,-41.48913530999562,53060.571358320005 2025-09-14,06:49:01.000,257,11074937,114285,0,1757832540,13844.403968139995,-41.4750370499969,53060.57834544 2025-09-14,06:49:02.000,257,11074937,114325,0,1757832541,13844.41744076,-41.48208617999626,53060.55738408 2025-09-14,06:49:03.000,257,11074885,114325,0,1757832542,13844.35681397,-41.46093878999818,53060.59231968001 2025-09-14,06:49:04.000,257,11074930,114085,0,1757832543,13844.3770229,-41.45388965999882,53060.55738408 2025-09-14,06:49:05.000,257,11074884,114325,0,1757832544,13844.39049551999,-41.41159487999539,53060.55039696 2025-09-14,06:49:06.000,257,11074940,114285,0,1757832545,13844.39723183,-41.390447489997314,53060.522448480006 2025-09-14,06:49:07.000,257,11074923,114285,0,1757832546,13844.39049551999,-41.327005319995806,53060.50847424 2025-09-14,06:49:08.000,257,11074931,114205,0,1757832547,13844.37028658999,-41.34815271000116,53060.46655152001 2025-09-14,06:49:09.000,257,11074940,114285,0,1757832548,13844.363550279995,-41.334054449995165,53060.48751288 2025-09-14,06:49:10.000,257,11074892,114085,0,1757832549,13844.3770229,-41.334054449995165,53060.452577280004 2025-09-14,06:49:11.000,257,11074926,114245,0,1757832550,13844.383759209995,-41.31290705999709,53060.473538640006 2025-09-14,06:49:12.000,257,11074944,114164,0,1757832551,13844.35007765999,-41.31995618999645,53060.44559016001 2025-09-14,06:49:13.000,257,11074894,114205,0,1757832552,13844.343341349995,-41.31290705999709,53060.43161592 2025-09-14,06:49:14.000,257,11074912,114125,0,1757832553,13844.32986872999,-41.31290705999709,53060.39668032001 2025-09-14,06:49:15.000,257,11074920,114205,0,1757832554,13844.23556039,-41.28471053999965,53060.42462880001 2025-09-14,06:49:16.000,257,11074902,114125,0,1757832555,13844.24903300999,-41.29175966999901,53060.38270608 2025-09-14,06:49:17.000,257,11074929,114325,0,1757832556,13844.1749336,-41.30585792999773,53060.38270608 2025-09-14,06:49:18.000,257,11074881,114125,0,1757832557,13844.1749336,-41.28471053999965,53060.37571896001 2025-09-14,06:49:19.000,257,11074969,114164,0,1757832558,13844.13451574,-41.327005319995806,53060.31283488 2025-09-14,06:49:20.000,257,11074879,114045,0,1757832559,13844.12777942999,-41.31290705999709,53060.284886400004 2025-09-14,06:49:21.000,257,11074945,113885,0,1757832560,13844.060416329994,-41.327005319995806,53060.27091216 2025-09-14,06:49:22.000,257,11074895,114085,0,1757832561,13843.999789539994,-41.334054449995165,53060.27789928001 2025-09-14,06:49:23.000,257,11074912,114325,0,1757832562,13843.986316919989,-41.36225096999988,53060.25693792001 2025-09-14,06:49:24.000,257,11074936,113925,0,1757832563,13843.959371679994,-41.31995618999645,53060.22200232 2025-09-14,06:49:25.000,257,11074900,113725,0,1757832564,13843.959371679994,-41.35520184000052,53060.2499508 2025-09-14,06:49:26.000,257,11074956,114045,0,1757832565,13843.918953819993,-41.334054449995165,53060.2150152 2025-09-14,06:49:27.000,257,11074989,114125,0,1757832566,13843.878535959993,-41.34815271000116,53060.187066720006 2025-09-14,06:49:28.000,257,11074890,114125,0,1757832567,13843.831381789998,-41.3411035800018,53060.166105360004 2025-09-14,06:49:29.000,257,11074875,114285,0,1757832568,13843.824645479988,-41.390447489997314,53060.145144 2025-09-14,06:49:30.000,257,11074901,114005,0,1757832569,13843.817909169993,-41.383398359997955,53060.138156880006 2025-09-14,06:49:31.000,257,11074899,114405,0,1757832570,13843.777491309993,-41.41159487999539,53060.138156880006 2025-09-14,06:49:32.000,257,11074937,114205,0,1757832571,13843.784227619988,-41.44684052999946,53060.11020840001 2025-09-14,06:49:33.000,257,11074935,114245,0,1757832572,13843.757282379993,-41.4750370499969,53060.10322128 2025-09-14,06:49:34.000,257,11074911,114125,0,1757832573,13843.757282379993,-41.4750370499969,53060.08924704001 2025-09-14,06:49:35.000,257,11074939,113885,0,1757832574,13843.743809760002,-41.45388965999882,53060.08924704001 2025-09-14,06:49:36.000,257,11074882,114085,0,1757832575,13843.716864519993,-41.48208617999626,53060.08924704001 2025-09-14,06:49:37.000,257,11074900,114365,0,1757832576,13843.689919279997,-41.46798791999754,53060.0054016 2025-09-14,06:49:38.000,257,11074911,114205,0,1757832577,13843.622556180002,-41.49618444000225,53059.9355304 2025-09-14,06:49:39.000,257,11074931,114245,0,1757832578,13843.629292489997,-41.46093878999818,53059.949504640004 2025-09-14,06:49:40.000,257,11074907,114525,0,1757832579,13843.609083559997,-41.45388965999882,53059.970466000006 2025-09-14,06:49:41.000,257,11074920,114205,0,1757832580,13843.595610939992,-41.48208617999626,53059.90758192 2025-09-14,06:49:42.000,257,11074961,114045,0,1757832581,13843.575402009992,-41.439791400000104,53059.91456904 2025-09-14,06:49:43.000,257,11074906,114045,0,1757832582,13843.508038909997,-41.41159487999539,53059.851684960006 2025-09-14,06:49:44.000,257,11074933,113805,0,1757832583,13843.528247839997,-41.44684052999946,53059.8656592 2025-09-14,06:49:45.000,257,11074905,114245,0,1757832584,13843.474357359992,-41.425693140001385,53059.87264632001 2025-09-14,06:49:46.000,257,11074875,114245,0,1757832585,13843.487829979997,-41.425693140001385,53059.8656592 2025-09-14,06:49:47.000,257,11074897,114125,0,1757832586,13843.467621049997,-41.432742270000745,53059.85867208 2025-09-14,06:49:48.000,257,11074915,114005,0,1757832587,13843.420466880001,-41.432742270000745,53059.802775120006 2025-09-14,06:49:49.000,257,11074909,114365,0,1757832588,13843.373312709991,-41.44684052999946,53059.78880088 2025-09-14,06:49:50.000,257,11074848,114045,0,1757832589,13843.305949609996,-41.432742270000745,53059.77482664001 2025-09-14,06:49:51.000,257,11074962,114045,0,1757832590,13843.27900437,-41.40454574999603,53059.82373648001 2025-09-14,06:49:52.000,257,11074942,114245,0,1757832591,13843.27226805999,-41.390447489997314,53059.78880088 2025-09-14,06:49:53.000,257,11074941,114285,0,1757832592,13843.305949609996,-41.383398359997955,53059.77482664001 2025-09-14,06:49:54.000,257,11074929,114245,0,1757832593,13843.265531749996,-41.35520184000052,53059.69796832 2025-09-14,06:49:55.000,257,11074915,114245,0,1757832594,13843.25205912999,-41.376349229998596,53059.70495544001 2025-09-14,06:49:56.000,257,11074961,114125,0,1757832595,13843.15101447999,-41.31290705999709,53059.71892968 2025-09-14,06:49:57.000,257,11074929,114125,0,1757832596,13843.11733293,-41.30585792999773,53059.64207136 2025-09-14,06:49:58.000,257,11074932,113965,0,1757832597,13843.11059661999,-41.26356315000157,53059.62809712001 2025-09-14,06:49:59.000,257,11074908,114405,0,1757832598,13843.07017875999,-41.23536662999686,53059.614122880004 2025-09-14,06:50:00.000,257,11074882,114245,0,1757832599,13843.07691507,-41.23536662999686,53059.58617440001 2025-09-14,06:50:01.000,257,11074923,114245,0,1757832600,13843.002815659995,-41.200120980000065,53059.60713576001 2025-09-14,06:50:02.000,257,11074921,114325,0,1757832601,13842.94892517999,-41.150777069997275,53059.60713576001 2025-09-14,06:50:03.000,257,11074892,114045,0,1757832602,13842.921979939994,-41.13667880999856,53059.565213040005 2025-09-14,06:50:04.000,257,11074878,114045,0,1757832603,13842.90850731999,-41.10143316000176,53059.55822592001 2025-09-14,06:50:05.000,257,11074886,114125,0,1757832604,13842.88829838999,-41.05208924999897,53059.54425168 2025-09-14,06:50:06.000,257,11074928,113965,0,1757832605,13842.86808945999,-41.04504011999961,53059.53726456001 2025-09-14,06:50:07.000,257,11074930,114085,0,1757832606,13842.874825769999,-41.00274533999618,53059.53726456001 2025-09-14,06:50:08.000,257,11074911,113925,0,1757832607,13842.82767159999,-40.981597949998104,53059.45341912 2025-09-14,06:50:09.000,257,11074903,114125,0,1757832608,13842.820935289994,-40.925204909995955,53059.45341912 2025-09-14,06:50:10.000,257,11074893,114125,0,1757832609,13842.841144219994,-40.91110664999724,53059.46040624001 2025-09-14,06:50:11.000,257,11074896,114164,0,1757832610,13842.861353149994,-40.86881187000108,53059.446432000004 2025-09-14,06:50:12.000,257,11074893,114045,0,1757832611,13842.861353149994,-40.84061534999637,53059.41848352001 2025-09-14,06:50:13.000,257,11074914,114205,0,1757832612,13842.90850731999,-40.791271440000855,53059.54425168 2025-09-14,06:50:14.000,257,11074959,114205,0,1757832613,13842.874825769999,-40.784222310001496,53059.48835472001 2025-09-14,06:50:15.000,257,11074903,114045,0,1757832614,13842.901771009994,-40.741927529998065,53059.53027744 2025-09-14,06:50:16.000,257,11074918,113885,0,1757832615,13842.91524363,-40.71373101000063,53059.47438048 2025-09-14,06:50:17.000,257,11074936,114005,0,1757832616,13842.93545256,-40.66438709999784,53059.4813676 2025-09-14,06:50:18.000,257,11074893,114085,0,1757832617,13842.95566149,-40.62914145000104,53059.467393360006 2025-09-14,06:50:19.000,257,11074906,114164,0,1757832618,13842.94892517999,-40.572748409998894,53059.4813676 2025-09-14,06:50:20.000,257,11074855,114164,0,1757832619,13843.023024589995,-40.523404499996104,53059.53726456001 2025-09-14,06:50:21.000,257,11074957,114325,0,1757832620,13843.02976089999,-40.509306239997386,53059.52329032 2025-09-14,06:50:22.000,257,11074945,114125,0,1757832621,13843.023024589995,-40.45291319999524,53059.50232896 2025-09-14,06:50:23.000,257,11074966,114085,0,1757832622,13843.03649721,-40.45291319999524,53059.47438048 2025-09-14,06:50:24.000,257,11074913,114205,0,1757832623,13843.043233519995,-40.4247166799978,53059.46040624001 2025-09-14,06:50:25.000,257,11074922,114405,0,1757832624,13843.043233519995,-40.36832363999565,53059.48835472001 2025-09-14,06:50:26.000,257,11074955,114205,0,1757832625,13843.05670614,-40.347176249997574,53059.54425168 2025-09-14,06:50:27.000,257,11074967,114005,0,1757832626,13843.03649721,-40.3260288599995,53059.58617440001 2025-09-14,06:50:28.000,257,11074901,114365,0,1757832627,13843.13080554999,-40.290783209995425,53059.54425168 2025-09-14,06:50:29.000,257,11074973,114205,0,1757832628,13843.15101447999,-40.290783209995425,53059.52329032 2025-09-14,06:50:30.000,257,11074895,114205,0,1757832629,13843.13754186,-40.26258668999799,53059.57220016 2025-09-14,06:50:31.000,257,11074902,114125,0,1757832630,13843.144278169995,-40.22029191000183,53059.614122880004 2025-09-14,06:50:32.000,257,11074934,114325,0,1757832631,13843.15101447999,-40.19914451999648,53059.614122880004 2025-09-14,06:50:33.000,257,11074900,114085,0,1757832632,13843.19816865,-40.1779971299984,53059.635084240006 2025-09-14,06:50:34.000,257,11074948,114164,0,1757832633,13843.17122340999,-40.18504625999776,53059.59316152 2025-09-14,06:50:35.000,257,11074919,114405,0,1757832634,13843.15101447999,-40.1779971299984,53059.62111 2025-09-14,06:50:36.000,257,11074986,114445,0,1757832635,13843.17122340999,-40.14275148000161,53059.62809712001 2025-09-14,06:50:37.000,257,11074863,114125,0,1757832636,13843.15101447999,-40.14275148000161,53059.64905848 2025-09-14,06:50:38.000,257,11074949,114045,0,1757832637,13843.19816865,-40.114554959996894,53059.69796832 2025-09-14,06:50:39.000,257,11074915,114245,0,1757832638,13843.225113889996,-40.13570235000225,53059.67001984 2025-09-14,06:50:40.000,257,11074954,114445,0,1757832639,13843.225113889996,-40.13570235000225,53059.64905848 2025-09-14,06:50:41.000,257,11074919,114045,0,1757832640,13843.204904959995,-40.13570235000225,53059.71892968 2025-09-14,06:50:42.000,257,11074971,114085,0,1757832641,13843.225113889996,-40.13570235000225,53059.71892968 2025-09-14,06:50:43.000,257,11074943,114245,0,1757832642,13843.21164126999,-40.100456699998176,53059.67001984 2025-09-14,06:50:44.000,257,11074940,114085,0,1757832643,13843.204904959995,-40.13570235000225,53059.6909812 2025-09-14,06:50:45.000,257,11074907,114405,0,1757832644,13843.23185019999,-40.114554959996894,53059.71194256 2025-09-14,06:50:46.000,257,11074917,114285,0,1757832645,13843.265531749996,-40.09340756999882,53059.72591680001 2025-09-14,06:50:47.000,257,11074979,114125,0,1757832646,13843.25879544,-40.114554959996894,53059.70495544001 2025-09-14,06:50:48.000,257,11074883,114205,0,1757832647,13843.265531749996,-40.100456699998176,53059.75386528001 2025-09-14,06:50:49.000,257,11074917,114405,0,1757832648,13843.285740679996,-40.100456699998176,53059.75386528001 2025-09-14,06:50:50.000,257,11074948,114164,0,1757832649,13843.305949609996,-40.06521105000138,53059.802775120006 2025-09-14,06:50:51.000,257,11074921,114285,0,1757832650,13843.326158539996,-40.06521105000138,53059.781813760004 2025-09-14,06:50:52.000,257,11074911,114005,0,1757832651,13843.326158539996,-40.06521105000138,53059.802775120006 2025-09-14,06:50:53.000,257,11074933,114164,0,1757832652,13843.33963116,-40.051112789995386,53059.8656592 2025-09-14,06:50:54.000,257,11074940,114085,0,1757832653,13843.420466880001,-40.0793093100001,53059.84469784001 2025-09-14,06:50:55.000,257,11074948,114085,0,1757832654,13843.427203189996,-40.051112789995386,53059.84469784001 2025-09-14,06:50:56.000,257,11074938,114245,0,1757832655,13843.481093670001,-40.04406365999603,53059.88662056 2025-09-14,06:50:57.000,257,11074909,114085,0,1757832656,13843.548456769997,-40.03701452999667,53059.90758192 2025-09-14,06:50:58.000,257,11074946,114085,0,1757832657,13843.508038909997,-40.05816192000202,53059.91456904 2025-09-14,06:50:59.000,257,11074922,114365,0,1757832658,13843.568665699997,-40.05816192000202,53059.851684960006 2025-09-14,06:51:00.000,257,11074904,114245,0,1757832659,13843.588874629997,-40.04406365999603,53059.88662056 2025-09-14,06:51:01.000,257,11074902,114005,0,1757832660,13843.534984149992,-40.05816192000202,53059.90758192 2025-09-14,06:51:02.000,257,11074964,114285,0,1757832661,13843.602347250002,-40.114554959996894,53059.9355304 2025-09-14,06:51:03.000,257,11074964,114085,0,1757832662,13843.629292489997,-40.107505829997535,53059.97745312 2025-09-14,06:51:04.000,257,11074921,114164,0,1757832663,13843.656237729992,-40.05816192000202,53059.98444024 2025-09-14,06:51:05.000,257,11074869,114205,0,1757832664,13843.656237729992,-40.08635843999946,53060.03335008 2025-09-14,06:51:06.000,257,11074910,114125,0,1757832665,13843.710128209997,-40.100456699998176,53060.02636296 2025-09-14,06:51:07.000,257,11074939,114285,0,1757832666,13843.710128209997,-40.06521105000138,53060.05431144 2025-09-14,06:51:08.000,257,11074954,114164,0,1757832667,13843.730337139998,-40.04406365999603,53060.08225992 2025-09-14,06:51:09.000,257,11074983,114045,0,1757832668,13843.764018690003,-40.07226018000074,53060.05431144 2025-09-14,06:51:10.000,257,11074912,114045,0,1757832669,13843.784227619988,-40.06521105000138,53060.068285680005 2025-09-14,06:51:11.000,257,11074926,113805,0,1757832670,13843.844854409988,-40.051112789995386,53060.09623416 2025-09-14,06:51:12.000,257,11074908,114205,0,1757832671,13843.858327029993,-40.02996539999731,53060.11020840001 2025-09-14,06:51:13.000,257,11074895,114285,0,1757832672,13843.892008579998,-40.00881800999923,53060.166105360004 2025-09-14,06:51:14.000,257,11074914,114125,0,1757832673,13843.912217509998,-40.02996539999731,53060.187066720006 2025-09-14,06:51:15.000,257,11074890,114245,0,1757832674,13843.966107989989,-39.97357235999516,53060.22898944001 2025-09-14,06:51:16.000,257,11074918,114405,0,1757832675,13844.033471089999,-39.987670620001154,53060.2499508 2025-09-14,06:51:17.000,257,11074948,114045,0,1757832676,13844.073888949999,-39.9665232299958,53060.235976560005 2025-09-14,06:51:18.000,257,11074927,114085,0,1757832677,13844.121043119994,-39.97357235999516,53060.27091216 2025-09-14,06:51:19.000,257,11074976,114085,0,1757832678,13844.222087769995,-39.931277579999005,53060.36873184 2025-09-14,06:51:20.000,257,11074932,114045,0,1757832679,13844.262505629995,-39.95242496999708,53060.37571896001 2025-09-14,06:51:21.000,257,11074870,114405,0,1757832680,13844.24903300999,-39.91717932000029,53060.333796240004 2025-09-14,06:51:22.000,257,11074952,114125,0,1757832681,13844.24903300999,-39.85373714999878,53060.43161592 2025-09-14,06:51:23.000,257,11074894,114285,0,1757832682,13844.302923489995,-39.89603193000221,53060.41065456 2025-09-14,06:51:24.000,257,11074914,114205,0,1757832683,13844.35007765999,-39.83963889000006,53060.41764168 2025-09-14,06:51:25.000,257,11074907,113885,0,1757832684,13844.424177069995,-39.81144236999535,53060.452577280004 2025-09-14,06:51:26.000,257,11074888,114005,0,1757832685,13844.424177069995,-39.748000200001115,53060.522448480006 2025-09-14,06:51:27.000,257,11074950,114205,0,1757832686,13844.444385999996,-39.712754549997044,53060.522448480006 2025-09-14,06:51:28.000,257,11074915,114205,0,1757832687,13844.491540169991,-39.740951070001756,53060.56437120001 2025-09-14,06:51:29.000,257,11074895,114325,0,1757832688,13844.491540169991,-39.68455802999961,53060.641229520006 2025-09-14,06:51:30.000,257,11074971,114005,0,1757832689,13844.579112200001,-39.691607159998966,53060.620268160004 2025-09-14,06:51:31.000,257,11074977,113925,0,1757832690,13844.592584819991,-39.7198036799964,53060.690139360006 2025-09-14,06:51:32.000,257,11074914,114365,0,1757832691,13844.599321130001,-39.698656289998326,53060.67616512 2025-09-14,06:51:33.000,257,11074957,114405,0,1757832692,13844.659947920001,-39.66341064000153,53060.76699768 2025-09-14,06:51:34.000,257,11074945,114164,0,1757832693,13844.700365780001,-39.649312379995536,53060.75302344 2025-09-14,06:51:35.000,257,11074961,114325,0,1757832694,13844.693629469992,-39.63521411999682,53060.739049200005 2025-09-14,06:51:36.000,257,11074887,114205,0,1757832695,13844.801410430002,-39.649312379995536,53060.808920400006 2025-09-14,06:51:37.000,257,11074842,114005,0,1757832696,13844.875509839992,-39.60701759999938,53060.82988176001 2025-09-14,06:51:38.000,257,11074910,114405,0,1757832697,13844.848564599997,-39.6211158599981,53060.88577872 2025-09-14,06:51:39.000,257,11074883,114485,0,1757832698,13844.868773529997,-39.6211158599981,53060.92770144001 2025-09-14,06:51:40.000,257,11074915,114205,0,1757832699,13844.949609249998,-39.62816498999746,53060.96263704 2025-09-14,06:51:41.000,257,11074905,114125,0,1757832700,13844.942872940002,-39.60701759999938,53061.004559760004 2025-09-14,06:51:42.000,257,11074915,114285,0,1757832701,13844.996763419993,-39.578821080001944,53061.01154688 2025-09-14,06:51:43.000,257,11074930,114164,0,1757832702,13845.037181279993,-39.55767368999659,53061.03949536 2025-09-14,06:51:44.000,257,11074945,114365,0,1757832703,13845.050653899998,-39.55062455999723,53061.0884052 2025-09-14,06:51:45.000,257,11074906,114005,0,1757832704,13845.091071759998,-39.50832978000108,53061.16526352001 2025-09-14,06:51:46.000,257,11074927,113725,0,1757832705,13845.144962239989,-39.48718238999572,53061.23513472001 2025-09-14,06:51:47.000,257,11074918,114285,0,1757832706,13845.138225929993,-39.466034999997646,53061.24910896 2025-09-14,06:51:48.000,257,11074935,114085,0,1757832707,13845.171907479998,-39.45898586999829,53061.26308320001 2025-09-14,06:51:49.000,257,11074959,113965,0,1757832708,13845.205589029989,-39.473084129997005,53061.30500592001 2025-09-14,06:51:50.000,257,11074886,113965,0,1757832709,13845.252743199999,-39.41669109000213,53061.28404456001 2025-09-14,06:51:51.000,257,11074933,114205,0,1757832710,13845.219061649994,-39.41669109000213,53061.24910896 2025-09-14,06:51:52.000,257,11074908,114245,0,1757832711,13845.225797959989,-39.4096419599955,53061.311993040006 2025-09-14,06:51:53.000,257,11074915,114205,0,1757832712,13845.239270579994,-39.42374022000149,53061.38186424001 2025-09-14,06:51:54.000,257,11074927,114205,0,1757832713,13845.252743199999,-39.39554369999678,53061.4377612 2025-09-14,06:51:55.000,257,11074920,114085,0,1757832714,13845.239270579994,-39.40259282999614,53061.45173544001 2025-09-14,06:51:56.000,257,11074987,114405,0,1757832715,13845.28642474999,-39.36734717999934,53061.55654224 2025-09-14,06:51:57.000,257,11074959,114005,0,1757832716,13845.33357892,-39.3743963099987,53061.55654224 2025-09-14,06:51:58.000,257,11074900,114085,0,1757832717,13845.38746939999,-39.3743963099987,53061.528593760006 2025-09-14,06:51:59.000,257,11074888,114125,0,1757832718,13845.380733089994,-39.346199790001265,53061.577503600005 2025-09-14,06:52:00.000,257,11074943,114245,0,1757832719,13845.36726046999,-39.339150660001906,53061.51461952 2025-09-14,06:52:01.000,257,11074914,114405,0,1757832720,13845.39420571,-39.32505239999591,53061.59846496001 2025-09-14,06:52:02.000,257,11074999,114005,0,1757832721,13845.38746939999,-39.32505239999591,53061.577503600005 2025-09-14,06:52:03.000,257,11074900,114205,0,1757832722,13845.40767832999,-39.296855879998475,53061.59846496001 2025-09-14,06:52:04.000,257,11074884,113725,0,1757832723,13845.441359879995,-39.26865936000104,53061.647374800006 2025-09-14,06:52:05.000,257,11074866,114205,0,1757832724,13845.49525036,-39.28275761999976,53061.626413440004 2025-09-14,06:52:06.000,257,11074936,113885,0,1757832725,13845.47504143,-39.2757084900004,53061.68929752001 2025-09-14,06:52:07.000,257,11074962,114245,0,1757832726,13845.481777739995,-39.26161023000168,53061.696284640006 2025-09-14,06:52:08.000,257,11074886,114045,0,1757832727,13845.47504143,-39.25456110000232,53061.66833616001 2025-09-14,06:52:09.000,257,11074877,113965,0,1757832728,13845.461568809995,-39.26161023000168,53061.647374800006 2025-09-14,06:52:10.000,257,11074936,114245,0,1757832729,13845.461568809995,-39.247511969995685,53061.70327176 2025-09-14,06:52:11.000,257,11074868,114365,0,1757832730,13845.49525036,-39.18406980000145,53061.78013008 2025-09-14,06:52:12.000,257,11074834,114045,0,1757832731,13845.48851404999,-39.20521718999953,53061.78711720001 2025-09-14,06:52:13.000,257,11074954,114164,0,1757832732,13845.50872297999,-39.19111893000081,53061.75916872 2025-09-14,06:52:14.000,257,11074890,114365,0,1757832733,13845.55587715,-39.20521718999953,53061.77314296 2025-09-14,06:52:15.000,257,11074967,114285,0,1757832734,13845.56934976999,-39.19111893000081,53061.78711720001 2025-09-14,06:52:16.000,257,11074907,114045,0,1757832735,13845.61650394,-39.18406980000145,53061.843014160004 2025-09-14,06:52:17.000,257,11074932,114125,0,1757832736,13845.62997655999,-39.19111893000081,53061.863975520006 2025-09-14,06:52:18.000,257,11074955,114245,0,1757832737,13845.65018548999,-39.22636457999761,53061.82903992 2025-09-14,06:52:19.000,257,11074859,114164,0,1757832738,13845.71754859,-39.19816806000017,53061.88493688001 2025-09-14,06:52:20.000,257,11074926,114125,0,1757832739,13845.724284899996,-39.19111893000081,53061.90589824001 2025-09-14,06:52:21.000,257,11074908,113965,0,1757832740,13845.751230139991,-39.23341370999697,53061.912885360005 2025-09-14,06:52:22.000,257,11074951,113965,0,1757832741,13845.811856929991,-39.19111893000081,53061.93384672001 2025-09-14,06:52:23.000,257,11074853,113885,0,1757832742,13845.872483719992,-39.20521718999953,53061.95480808001 2025-09-14,06:52:24.000,257,11074953,114485,0,1757832743,13845.879220030001,-39.21931544999825,53061.98974368 2025-09-14,06:52:25.000,257,11074954,114085,0,1757832744,13845.879220030001,-39.16997153999546,53061.94782096 2025-09-14,06:52:26.000,257,11074885,114125,0,1757832745,13845.946583129997,-39.17702067000209,53061.9967308 2025-09-14,06:52:27.000,257,11074961,113805,0,1757832746,13845.973528369992,-39.13472588999866,53062.010705040004 2025-09-14,06:52:28.000,257,11074859,114085,0,1757832747,13846.013946229992,-39.127676759999304,53062.04564064 2025-09-14,06:52:29.000,257,11074904,114085,0,1757832748,13846.061100400002,-39.14177501999802,53062.02467928001 2025-09-14,06:52:30.000,257,11074912,114205,0,1757832749,13846.088045639997,-39.13472588999866,53062.010705040004 2025-09-14,06:52:31.000,257,11074928,114164,0,1757832750,13846.141936120002,-39.1629224099961,53062.080576240005 2025-09-14,06:52:32.000,257,11074900,113965,0,1757832751,13846.202562910003,-39.120627629999944,53062.11551184 2025-09-14,06:52:33.000,257,11074912,114125,0,1757832752,13846.236244459993,-39.09243110999523,53062.08756336 2025-09-14,06:52:34.000,257,11074899,114085,0,1757832753,13846.242980769988,-39.106529370001226,53062.129486080004 2025-09-14,06:52:35.000,257,11074934,114205,0,1757832754,13846.249717079998,-39.106529370001226,53062.21333152 2025-09-14,06:52:36.000,257,11074951,114125,0,1757832755,13846.310343869998,-39.071283719997155,53062.16442168 2025-09-14,06:52:37.000,257,11074952,114125,0,1757832756,13846.357498039994,-39.02193981000164,53062.248267120005 2025-09-14,06:52:38.000,257,11074900,114205,0,1757832757,13846.330552799998,-39.071283719997155,53062.26922848001 2025-09-14,06:52:39.000,257,11074930,114164,0,1757832758,13846.357498039994,-39.04308719999972,53062.24128000001 2025-09-14,06:52:40.000,257,11074977,114245,0,1757832759,13846.384443279989,-39.00079241999629,53062.29018984001 2025-09-14,06:52:41.000,257,11074934,113885,0,1757832760,13846.411388519999,-38.95849764000013,53062.28320272 2025-09-14,06:52:42.000,257,11074946,114085,0,1757832761,13846.458542689994,-39.007841549995646,53062.31115120001 2025-09-14,06:52:43.000,257,11074908,114245,0,1757832762,13846.438333759994,-38.97259589999885,53062.33211256 2025-09-14,06:52:44.000,257,11074930,114045,0,1757832763,13846.431597449999,-38.97259589999885,53062.35307392 2025-09-14,06:52:45.000,257,11074955,114125,0,1757832764,13846.438333759994,-38.92325198999606,53062.40198376 2025-09-14,06:52:46.000,257,11074959,114365,0,1757832765,13846.424861139989,-38.9162028599967,53062.464867840004 2025-09-14,06:52:47.000,257,11074904,113805,0,1757832766,13846.424861139989,-38.9162028599967,53062.40897088001 2025-09-14,06:52:48.000,257,11074895,114085,0,1757832767,13846.404652209989,-38.895055469998624,53062.40198376 2025-09-14,06:52:49.000,257,11074903,114164,0,1757832768,13846.330552799998,-38.90915372999734,53062.42993224 2025-09-14,06:52:50.000,257,11074876,114164,0,1757832769,13846.256453389993,-38.97259589999885,53062.36006104001 2025-09-14,06:52:51.000,257,11074887,114125,0,1757832770,13846.344025419989,-38.937350250002055,53062.485829200006 2025-09-14,06:52:52.000,257,11074898,114045,0,1757832771,13846.283398629988,-38.93030111999542,53062.464867840004 2025-09-14,06:52:53.000,257,11074956,114125,0,1757832772,13846.242980769988,-38.944399380001414,53062.485829200006 2025-09-14,06:52:54.000,257,11074928,113885,0,1757832773,13846.236244459993,-38.95144851000077,53062.464867840004 2025-09-14,06:52:55.000,257,11074919,114125,0,1757832774,13846.175617669993,-38.98669415999757,53062.49980344 2025-09-14,06:52:56.000,257,11074865,114125,0,1757832775,13846.162145050002,-38.97964502999821,53062.513777680004 2025-09-14,06:52:57.000,257,11074913,114005,0,1757832776,13846.135199809993,-39.028988940001,53062.485829200006 2025-09-14,06:52:58.000,257,11074951,114125,0,1757832777,13846.114990879993,-39.04308719999972,53062.49980344 2025-09-14,06:52:59.000,257,11074902,114325,0,1757832778,13846.013946229992,-39.064234589997795,53062.47884208001 2025-09-14,06:53:00.000,257,11074965,113885,0,1757832779,13846.034155159992,-39.071283719997155,53062.464867840004 2025-09-14,06:53:01.000,257,11074868,114205,0,1757832780,13845.973528369992,-39.127676759999304,53062.47884208001 2025-09-14,06:53:02.000,257,11074899,114164,0,1757832781,13845.946583129997,-39.120627629999944,53062.485829200006 2025-09-14,06:53:03.000,257,11074900,114164,0,1757832782,13845.838802170001,-39.09948024000187,53062.485829200006 2025-09-14,06:53:04.000,257,11074902,114164,0,1757832783,13845.825329549996,-39.120627629999944,53062.47185496 2025-09-14,06:53:05.000,257,11074902,114125,0,1757832784,13845.75796645,-39.106529370001226,53062.5207648 2025-09-14,06:53:06.000,257,11074892,114085,0,1757832785,13845.731021209991,-39.113578500000585,53062.4508936 2025-09-14,06:53:07.000,257,11074963,114005,0,1757832786,13845.683867039996,-39.106529370001226,53062.43691936001 2025-09-14,06:53:08.000,257,11074908,114245,0,1757832787,13845.623240249995,-39.120627629999944,53062.415958000005 2025-09-14,06:53:09.000,257,11074922,114205,0,1757832788,13845.58955869999,-39.09948024000187,53062.44390648 2025-09-14,06:53:10.000,257,11074951,114245,0,1757832789,13845.53566822,-39.113578500000585,53062.4508936 2025-09-14,06:53:11.000,257,11074911,113925,0,1757832790,13845.4548325,-39.15587327999674,53062.346086800004 2025-09-14,06:53:12.000,257,11074961,114245,0,1757832791,13845.42788725999,-39.16997153999546,53062.346086800004 2025-09-14,06:53:13.000,257,11074929,114164,0,1757832792,13845.39420571,-39.15587327999674,53062.367048160006 2025-09-14,06:53:14.000,257,11074901,113965,0,1757832793,13845.39420571,-39.19816806000017,53062.33909968001 2025-09-14,06:53:15.000,257,11074866,114085,0,1757832794,13845.340315229994,-39.21226631999889,53062.33211256 2025-09-14,06:53:16.000,257,11074956,113925,0,1757832795,13845.293161059999,-39.28275761999976,53062.33211256 2025-09-14,06:53:17.000,257,11074958,114164,0,1757832796,13845.26621581999,-39.31800326999655,53062.26224136 2025-09-14,06:53:18.000,257,11074941,114045,0,1757832797,13845.192116409999,-39.339150660001906,53062.24128000001 2025-09-14,06:53:19.000,257,11074896,114005,0,1757832798,13845.151698549998,-39.339150660001906,53062.23429288 2025-09-14,06:53:20.000,257,11074908,114125,0,1757832799,13845.091071759998,-39.32505239999591,53062.178395920004 2025-09-14,06:53:21.000,257,11074878,114125,0,1757832800,13845.057390209993,-39.38849456999742,53062.17140880001 2025-09-14,06:53:22.000,257,11074953,114125,0,1757832801,13845.023708659988,-39.36734717999934,53062.15743456 2025-09-14,06:53:23.000,257,11074943,114164,0,1757832802,13844.996763419993,-39.38144543999806,53062.10153760001 2025-09-14,06:53:24.000,257,11074963,114045,0,1757832803,13844.949609249998,-39.40259282999614,53062.066602 2025-09-14,06:53:25.000,257,11074943,113965,0,1757832804,13844.936136629993,-39.41669109000213,53062.05262776001 2025-09-14,06:53:26.000,257,11074944,113965,0,1757832805,13844.915927699993,-39.40259282999614,53062.03865352 2025-09-14,06:53:27.000,257,11074950,114325,0,1757832806,13844.942872940002,-39.40259282999614,53062.01769216 2025-09-14,06:53:28.000,257,11074941,114365,0,1757832807,13844.936136629993,-39.353248920000624,53062.00371792001 2025-09-14,06:53:29.000,257,11074948,114125,0,1757832808,13844.922664010002,-39.3743963099987,53061.97576944001 2025-09-14,06:53:30.000,257,11074907,113965,0,1757832809,13844.922664010002,-39.4096419599955,53061.9268596 2025-09-14,06:53:31.000,257,11074903,114125,0,1757832810,13844.915927699993,-39.3743963099987,53061.982756560006 2025-09-14,06:53:32.000,257,11074871,113885,0,1757832811,13844.956345559993,-39.43078935000085,53061.891924 2025-09-14,06:53:33.000,257,11074927,114085,0,1757832812,13844.915927699993,-39.38144543999806,53061.87096264 2025-09-14,06:53:34.000,257,11074867,114245,0,1757832813,13844.963081870002,-39.38849456999742,53061.863975520006 2025-09-14,06:53:35.000,257,11074936,114245,0,1757832814,13845.030444969998,-39.38144543999806,53061.83602704001 2025-09-14,06:53:36.000,257,11074884,114045,0,1757832815,13845.023708659988,-39.4096419599955,53061.8220528 2025-09-14,06:53:37.000,257,11074896,114045,0,1757832816,13845.084335449988,-39.44488760999957,53061.85000128 2025-09-14,06:53:38.000,257,11074897,114085,0,1757832817,13845.091071759998,-39.44488760999957,53061.85000128 2025-09-14,06:53:39.000,257,11074960,114245,0,1757832818,13845.064126519988,-39.42374022000149,53061.80807856001 2025-09-14,06:53:40.000,257,11074930,114125,0,1757832819,13845.124753309989,-39.45193673999893,53061.80807856001 2025-09-14,06:53:41.000,257,11074944,114045,0,1757832820,13845.111280689998,-39.43783848000021,53061.80807856001 2025-09-14,06:53:42.000,257,11074847,114085,0,1757832821,13845.118016999993,-39.45193673999893,53061.82903992 2025-09-14,06:53:43.000,257,11074902,113805,0,1757832822,13845.158434859994,-39.466034999997646,53061.80109144 2025-09-14,06:53:44.000,257,11074892,114005,0,1757832823,13845.192116409999,-39.473084129997005,53061.7521816 2025-09-14,06:53:45.000,257,11074928,114085,0,1757832824,13845.205589029989,-39.466034999997646,53061.78013008 2025-09-14,06:53:46.000,257,11074939,114405,0,1757832825,13845.171907479998,-39.44488760999957,53061.815065680006 2025-09-14,06:53:47.000,257,11074912,114085,0,1757832826,13845.205589029989,-39.480133259996364,53061.8220528 2025-09-14,06:53:48.000,257,11074912,113885,0,1757832827,13845.171907479998,-39.480133259996364,53061.78013008 2025-09-14,06:53:49.000,257,11074874,114125,0,1757832828,13845.192116409999,-39.480133259996364,53061.80807856001 2025-09-14,06:53:50.000,257,11074894,114045,0,1757832829,13845.178643789994,-39.515378910000436,53061.78711720001 2025-09-14,06:53:51.000,257,11074872,114405,0,1757832830,13845.212325339999,-39.55767368999659,53061.8220528 2025-09-14,06:53:52.000,257,11074939,114164,0,1757832831,13845.198852719994,-39.54357542999787,53061.80807856001 2025-09-14,06:53:53.000,257,11074890,114285,0,1757832832,13845.219061649994,-39.57177194999531,53061.78013008 2025-09-14,06:53:54.000,257,11074941,114085,0,1757832833,13845.259479509994,-39.59996847000002,53061.76615584001 2025-09-14,06:53:55.000,257,11074934,114045,0,1757832834,13845.28642474999,-39.64226324999618,53061.78013008 2025-09-14,06:53:56.000,257,11074911,114365,0,1757832835,13845.279688439994,-39.66341064000153,53061.80109144 2025-09-14,06:53:57.000,257,11074912,114045,0,1757832836,13845.33357892,-39.68455802999961,53061.73820736001 2025-09-14,06:53:58.000,257,11074904,113885,0,1757832837,13845.320106299994,-39.66341064000153,53061.72423312 2025-09-14,06:53:59.000,257,11074897,113965,0,1757832838,13845.34705153999,-39.63521411999682,53061.78711720001 2025-09-14,06:54:00.000,257,11074945,113765,0,1757832839,13845.380733089994,-39.64226324999618,53061.78013008 2025-09-14,06:54:01.000,257,11074920,114085,0,1757832840,13845.37399678,-39.62816498999746,53061.75916872 2025-09-14,06:54:02.000,257,11074923,114725,0,1757832841,13845.44809618999,-39.578821080001944,53061.78013008 2025-09-14,06:54:03.000,257,11074894,114205,0,1757832842,13845.41441464,-39.57177194999531,53061.80807856001 2025-09-14,06:54:04.000,257,11074893,114085,0,1757832843,13845.461568809995,-39.56472281999595,53061.85000128 2025-09-14,06:54:05.000,257,11074880,114285,0,1757832844,13845.51545929,-39.529477169999154,53061.82903992 2025-09-14,06:54:06.000,257,11074863,114325,0,1757832845,13845.47504143,-39.56472281999595,53061.80807856001 2025-09-14,06:54:07.000,257,11074897,114125,0,1757832846,13845.542404529995,-39.522428039999795,53061.85000128 2025-09-14,06:54:08.000,257,11074947,114325,0,1757832847,13845.582822389995,-39.48718238999572,53061.863975520006 2025-09-14,06:54:09.000,257,11074965,114125,0,1757832848,13845.643449179996,-39.48718238999572,53061.891924 2025-09-14,06:54:10.000,257,11074972,113885,0,1757832849,13845.69060334999,-39.50128065000172,53061.9268596 2025-09-14,06:54:11.000,257,11074935,113965,0,1757832850,13845.67039441999,-39.515378910000436,53061.87794976 2025-09-14,06:54:12.000,257,11074924,114285,0,1757832851,13845.704075969996,-39.473084129997005,53061.90589824001 2025-09-14,06:54:13.000,257,11074925,114085,0,1757832852,13845.731021209991,-39.45193673999893,53061.93384672001 2025-09-14,06:54:14.000,257,11074957,114045,0,1757832853,13845.751230139991,-39.44488760999957,53061.90589824001 2025-09-14,06:54:15.000,257,11074943,114125,0,1757832854,13845.771439069991,-39.45898586999829,53061.912885360005 2025-09-14,06:54:16.000,257,11074970,114085,0,1757832855,13845.791647999991,-39.41669109000213,53061.93384672001 2025-09-14,06:54:17.000,257,11074959,114125,0,1757832856,13845.791647999991,-39.39554369999678,53061.94782096 2025-09-14,06:54:18.000,257,11074920,113925,0,1757832857,13845.805120619996,-39.36734717999934,53061.96878232 2025-09-14,06:54:19.000,257,11074935,114125,0,1757832858,13845.791647999991,-39.3743963099987,53061.982756560006 2025-09-14,06:54:20.000,257,11074966,114005,0,1757832859,13845.764702759996,-39.353248920000624,53062.02467928001 2025-09-14,06:54:21.000,257,11074949,114164,0,1757832860,13845.69733966,-39.346199790001265,53061.982756560006 2025-09-14,06:54:22.000,257,11074937,114085,0,1757832861,13845.69733966,-39.296855879998475,53061.97576944001 2025-09-14,06:54:23.000,257,11074893,114125,0,1757832862,13845.731021209991,-39.28275761999976,53061.97576944001 2025-09-14,06:54:24.000,257,11074939,114005,0,1757832863,13845.731021209991,-39.26161023000168,53061.94782096 2025-09-14,06:54:25.000,257,11074880,114125,0,1757832864,13845.71754859,-39.240462839996326,53061.93384672001 2025-09-14,06:54:26.000,257,11074965,114085,0,1757832865,13845.69733966,-39.23341370999697,53061.95480808001 2025-09-14,06:54:27.000,257,11074960,114405,0,1757832866,13845.710812279991,-39.20521718999953,53062.010705040004 2025-09-14,06:54:28.000,257,11074949,114085,0,1757832867,13845.704075969996,-39.19111893000081,53061.95480808001 2025-09-14,06:54:29.000,257,11074918,114285,0,1757832868,13845.67713073,-39.15587327999674,53061.961795200004 2025-09-14,06:54:30.000,257,11074950,113765,0,1757832869,13845.71754859,-39.15587327999674,53061.9967308 2025-09-14,06:54:31.000,257,11074886,114125,0,1757832870,13845.731021209991,-39.1629224099961,53061.98974368 2025-09-14,06:54:32.000,257,11074959,114205,0,1757832871,13845.77817538,-39.106529370001226,53061.97576944001 2025-09-14,06:54:33.000,257,11074901,114245,0,1757832872,13845.818593240001,-39.127676759999304,53061.9967308 2025-09-14,06:54:34.000,257,11074941,114045,0,1757832873,13845.751230139991,-39.08538197999587,53062.02467928001 2025-09-14,06:54:35.000,257,11074990,114365,0,1757832874,13845.73775752,-39.113578500000585,53062.03865352 2025-09-14,06:54:36.000,257,11074874,114245,0,1757832875,13845.75796645,-39.08538197999587,53062.04564064 2025-09-14,06:54:37.000,257,11074923,114045,0,1757832876,13845.73775752,-39.05013632999908,53062.010705040004 2025-09-14,06:54:38.000,257,11074877,114245,0,1757832877,13845.663658109996,-39.028988940001,53061.9967308 2025-09-14,06:54:39.000,257,11074891,114325,0,1757832878,13845.623240249995,-38.97964502999821,53061.982756560006 2025-09-14,06:54:40.000,257,11074916,114085,0,1757832879,13845.63671287,-38.95144851000077,53061.9967308 2025-09-14,06:54:41.000,257,11074931,114325,0,1757832880,13845.58955869999,-38.95849764000013,53062.02467928001 2025-09-14,06:54:42.000,257,11074942,114164,0,1757832881,13845.57608608,-38.92325198999606,53062.08756336 2025-09-14,06:54:43.000,257,11074972,114125,0,1757832882,13845.522195599995,-38.895055469998624,53061.982756560006 2025-09-14,06:54:44.000,257,11074948,114005,0,1757832883,13845.46830511999,-38.888006339999265,53061.9967308 2025-09-14,06:54:45.000,257,11074970,114445,0,1757832884,13845.42788725999,-38.86685895000119,53062.066602 2025-09-14,06:54:46.000,257,11074902,114085,0,1757832885,13845.40767832999,-38.85276068999519,53061.982756560006 2025-09-14,06:54:47.000,257,11074892,114205,0,1757832886,13845.38746939999,-38.880957209999906,53062.02467928001 2025-09-14,06:54:48.000,257,11074940,114245,0,1757832887,13845.340315229994,-38.86685895000119,53061.96878232 2025-09-14,06:54:49.000,257,11074909,114245,0,1757832888,13845.30663367999,-38.85276068999519,53061.9967308 2025-09-14,06:54:50.000,257,11074975,114245,0,1757832889,13845.279688439994,-38.831613299997116,53061.961795200004 2025-09-14,06:54:51.000,257,11074891,114085,0,1757832890,13845.246006889989,-38.82456416999776,53061.97576944001 2025-09-14,06:54:52.000,257,11074892,114085,0,1757832891,13845.232534269999,-38.845711559995834,53061.98974368 2025-09-14,06:54:53.000,257,11074878,113885,0,1757832892,13845.178643789994,-38.831613299997116,53062.00371792001 2025-09-14,06:54:54.000,257,11074944,114405,0,1757832893,13845.198852719994,-38.80341677999968,53062.010705040004 2025-09-14,06:54:55.000,257,11074991,114245,0,1757832894,13845.198852719994,-38.80341677999968,53061.96878232 2025-09-14,06:54:56.000,257,11074955,114045,0,1757832895,13845.131489619998,-38.78931852000096,53061.912885360005 2025-09-14,06:54:57.000,257,11074951,114045,0,1757832896,13845.111280689998,-38.80341677999968,53061.94782096 2025-09-14,06:54:58.000,257,11074883,114205,0,1757832897,13845.043917589988,-38.78931852000096,53061.9268596 2025-09-14,06:54:59.000,257,11074951,114164,0,1757832898,13845.003499729988,-38.77522026000224,53061.9268596 2025-09-14,06:55:00.000,257,11074973,114045,0,1757832899,13844.969818179998,-38.72587634999945,53061.863975520006 2025-09-14,06:55:01.000,257,11074944,114125,0,1757832900,13844.963081870002,-38.704728960001376,53061.843014160004 2025-09-14,06:55:02.000,257,11074921,114325,0,1757832901,13844.942872940002,-38.68358156999602,53061.815065680006 2025-09-14,06:55:03.000,257,11074924,113965,0,1757832902,13844.942872940002,-38.75407286999689,53061.80109144 2025-09-14,06:55:04.000,257,11074904,114085,0,1757832903,13844.956345559993,-38.69063069999538,53061.77314296 2025-09-14,06:55:05.000,257,11074954,114164,0,1757832904,13844.963081870002,-38.73292547999881,53061.82903992 2025-09-14,06:55:06.000,257,11074941,114485,0,1757832905,13844.942872940002,-38.76112199999625,53061.78013008 2025-09-14,06:55:07.000,257,11074888,114325,0,1757832906,13844.949609249998,-38.76112199999625,53061.75916872 2025-09-14,06:55:08.000,257,11074969,114245,0,1757832907,13844.983290800003,-38.73292547999881,53061.82903992 2025-09-14,06:55:09.000,257,11074920,114125,0,1757832908,13844.990027109998,-38.77522026000224,53061.78711720001 2025-09-14,06:55:10.000,257,11074907,114045,0,1757832909,13844.976554489993,-38.74702373999753,53061.78013008 2025-09-14,06:55:11.000,257,11074913,114205,0,1757832910,13845.016972349993,-38.76817112999561,53061.82903992 2025-09-14,06:55:12.000,257,11074959,114164,0,1757832911,13845.023708659988,-38.7822693900016,53061.83602704001 2025-09-14,06:55:13.000,257,11074899,114325,0,1757832912,13844.969818179998,-38.78931852000096,53061.815065680006 2025-09-14,06:55:14.000,257,11074892,114405,0,1757832913,13844.969818179998,-38.75407286999689,53061.78013008 2025-09-14,06:55:15.000,257,11074966,114085,0,1757832914,13844.949609249998,-38.73997460999817,53061.815065680006 2025-09-14,06:55:16.000,257,11074872,113965,0,1757832915,13844.983290800003,-38.697679830002016,53061.80109144 2025-09-14,06:55:17.000,257,11074960,114245,0,1757832916,13844.949609249998,-38.67653243999666,53061.80109144 2025-09-14,06:55:18.000,257,11074925,114245,0,1757832917,13844.963081870002,-38.67653243999666,53061.80807856001 2025-09-14,06:55:19.000,257,11074946,114045,0,1757832918,13844.936136629993,-38.606041139995796,53061.794104320004 2025-09-14,06:55:20.000,257,11074971,114085,0,1757832919,13844.875509839992,-38.570795489999,53061.843014160004 2025-09-14,06:55:21.000,257,11074901,114125,0,1757832920,13844.888982459997,-38.58489374999772,53061.815065680006 2025-09-14,06:55:22.000,257,11074932,114164,0,1757832921,13844.895718769993,-38.570795489999,53061.80807856001 2025-09-14,06:55:23.000,257,11074934,114125,0,1757832922,13844.888982459997,-38.56374635999964,53061.83602704001 2025-09-14,06:55:24.000,257,11074917,114045,0,1757832923,13844.895718769993,-38.51440244999685,53061.80807856001 2025-09-14,06:55:25.000,257,11074966,114205,0,1757832924,13844.929400319998,-38.479156800000055,53061.83602704001 2025-09-14,06:55:26.000,257,11074960,114365,0,1757832925,13844.895718769993,-38.51440244999685,53061.82903992 2025-09-14,06:55:27.000,257,11074955,114085,0,1757832926,13844.888982459997,-38.46505854000134,53061.89891112 2025-09-14,06:55:28.000,257,11074975,114085,0,1757832927,13844.855300909992,-38.45096027999534,53061.815065680006 2025-09-14,06:55:29.000,257,11074967,113965,0,1757832928,13844.909191389997,-38.41571462999855,53061.863975520006 2025-09-14,06:55:30.000,257,11074964,113885,0,1757832929,13844.855300909992,-38.40866549999919,53061.80807856001 2025-09-14,06:55:31.000,257,11074901,114045,0,1757832930,13844.801410430002,-38.39456724000047,53061.815065680006 2025-09-14,06:55:32.000,257,11074941,114125,0,1757832931,13844.801410430002,-38.38046898000175,53061.843014160004 2025-09-14,06:55:33.000,257,11074905,114045,0,1757832932,13844.808146739997,-38.34522332999768,53061.843014160004 2025-09-14,06:55:34.000,257,11074867,114005,0,1757832933,13844.760992570002,-38.28883028999553,53061.815065680006 2025-09-14,06:55:35.000,257,11074906,114245,0,1757832934,13844.787937809997,-38.26768289999745,53061.78711720001 2025-09-14,06:55:36.000,257,11074863,114085,0,1757832935,13844.727311019997,-38.246535509999376,53061.843014160004 2025-09-14,06:55:37.000,257,11074965,114125,0,1757832936,13844.713838399992,-38.211289859995304,53061.85000128 2025-09-14,06:55:38.000,257,11074961,113965,0,1757832937,13844.686893159997,-38.18309333999787,53061.8220528 2025-09-14,06:55:39.000,257,11074951,114085,0,1757832938,13844.707102089997,-38.14079856000171,53061.78711720001 2025-09-14,06:55:40.000,257,11074934,114085,0,1757832939,13844.700365780001,-38.14079856000171,53061.82903992 2025-09-14,06:55:41.000,257,11074924,114205,0,1757832940,13844.693629469992,-38.12670029999572,53061.80109144 2025-09-14,06:55:42.000,257,11074885,114445,0,1757832941,13844.700365780001,-38.070307260000845,53061.78711720001 2025-09-14,06:55:43.000,257,11074925,114245,0,1757832942,13844.673420539992,-38.070307260000845,53061.745194480005 2025-09-14,06:55:44.000,257,11074936,114085,0,1757832943,13844.639738990001,-38.063258130001486,53061.78711720001 2025-09-14,06:55:45.000,257,11074950,114045,0,1757832944,13844.619530060001,-38.035061609996774,53061.76615584001 2025-09-14,06:55:46.000,257,11074879,114245,0,1757832945,13844.646475299996,-38.028012479997415,53061.794104320004 2025-09-14,06:55:47.000,257,11074902,114045,0,1757832946,13844.626266369996,-38.035061609996774,53061.73122024 2025-09-14,06:55:48.000,257,11074891,114245,0,1757832947,13844.653211609992,-38.013914219998696,53061.745194480005 2025-09-14,06:55:49.000,257,11074952,114125,0,1757832948,13844.612793749991,-37.95047204999719,53061.70327176 2025-09-14,06:55:50.000,257,11074940,113885,0,1757832949,13844.612793749991,-37.95047204999719,53061.72423312 2025-09-14,06:55:51.000,257,11074894,114085,0,1757832950,13844.599321130001,-37.91522640000039,53061.7521816 2025-09-14,06:55:52.000,257,11074892,114125,0,1757832951,13844.585848509996,-37.901128140001674,53061.745194480005 2025-09-14,06:55:53.000,257,11074949,114005,0,1757832952,13844.612793749991,-37.87293161999696,53061.78013008 2025-09-14,06:55:54.000,257,11074937,114365,0,1757832953,13844.585848509996,-37.85883335999824,53061.73820736001 2025-09-14,06:55:55.000,257,11074908,113885,0,1757832954,13844.552166959991,-37.80948944999545,53061.77314296 2025-09-14,06:55:56.000,257,11074900,113845,0,1757832955,13844.565639579996,-37.82358771000145,53061.76615584001 2025-09-14,06:55:57.000,257,11074916,114085,0,1757832956,13844.552166959991,-37.802440319996094,53061.72423312 2025-09-14,06:55:58.000,257,11074899,113805,0,1757832957,13844.565639579996,-37.77424379999866,53061.7521816 2025-09-14,06:55:59.000,257,11074894,114205,0,1757832958,13844.55890327,-37.73194901999523,53061.77314296 2025-09-14,06:56:00.000,257,11074936,113965,0,1757832959,13844.525221719996,-37.68965423999907,53061.71025888 2025-09-14,06:56:01.000,257,11075000,114085,0,1757832960,13844.47133123999,-37.68260510999971,53061.75916872 2025-09-14,06:56:02.000,257,11074911,114365,0,1757832961,13844.491540169991,-37.668506850000995,53061.70327176 2025-09-14,06:56:03.000,257,11074874,114205,0,1757832962,13844.464594929996,-37.668506850000995,53061.71724600001 2025-09-14,06:56:04.000,257,11074907,113965,0,1757832963,13844.444385999996,-37.619162939998205,53061.70327176 2025-09-14,06:56:05.000,257,11074930,114045,0,1757832964,13844.41070444999,-37.59801555000013,53061.675323280004 2025-09-14,06:56:06.000,257,11074884,114085,0,1757832965,13844.39049551999,-37.60506467999949,53061.66833616001 2025-09-14,06:56:07.000,257,11074958,114005,0,1757832966,13844.3770229,-37.59096642000077,53061.66134904 2025-09-14,06:56:08.000,257,11074935,114085,0,1757832967,13844.343341349995,-37.5557207699967,53061.647374800006 2025-09-14,06:56:09.000,257,11074958,114285,0,1757832968,13844.343341349995,-37.57686816000205,53061.66833616001 2025-09-14,06:56:10.000,257,11074933,113925,0,1757832969,13844.33660504,-37.5557207699967,53061.626413440004 2025-09-14,06:56:11.000,257,11074900,114325,0,1757832970,13844.262505629995,-37.50637686000118,53061.63340056 2025-09-14,06:56:12.000,257,11074964,114005,0,1757832971,13844.22882407999,-37.48522946999583,53061.626413440004 2025-09-14,06:56:13.000,257,11074930,114405,0,1757832972,13844.20861514999,-37.569819029995415,53061.59846496001 2025-09-14,06:56:14.000,257,11074939,114245,0,1757832973,13844.161460979994,-37.57686816000205,53061.56352936 2025-09-14,06:56:15.000,257,11074925,114045,0,1757832974,13844.15472467,-37.569819029995415,53061.60545208 2025-09-14,06:56:16.000,257,11074886,114045,0,1757832975,13844.13451574,-37.57686816000205,53061.53558088 2025-09-14,06:56:17.000,257,11074950,114205,0,1757832976,13844.094097879999,-37.569819029995415,53061.57051648001 2025-09-14,06:56:18.000,257,11074901,113885,0,1757832977,13844.080625259994,-37.49932773000182,53061.54955512001 2025-09-14,06:56:19.000,257,11074911,114405,0,1757832978,13844.073888949999,-37.52752424999926,53061.60545208 2025-09-14,06:56:20.000,257,11074916,114125,0,1757832979,13844.033471089999,-37.49227859999519,53061.52160664001 2025-09-14,06:56:21.000,257,11074885,114285,0,1757832980,13844.033471089999,-37.50637686000118,53061.542568 2025-09-14,06:56:22.000,257,11074882,113845,0,1757832981,13844.006525849989,-37.435885560000315,53061.507632400004 2025-09-14,06:56:23.000,257,11074907,114164,0,1757832982,13843.979580609994,-37.45703294999839,53061.52160664001 2025-09-14,06:56:24.000,257,11074973,114285,0,1757832983,13843.892008579998,-37.442934689999674,53061.458722560004 2025-09-14,06:56:25.000,257,11074979,114005,0,1757832984,13843.871799649998,-37.400639909996244,53061.43077408001 2025-09-14,06:56:26.000,257,11074890,114205,0,1757832985,13843.871799649998,-37.449983819999034,53061.409812720005 2025-09-14,06:56:27.000,257,11074887,114045,0,1757832986,13843.797700239993,-37.46408207999775,53061.38885136 2025-09-14,06:56:28.000,257,11074868,114045,0,1757832987,13843.790963929998,-37.442934689999674,53061.36789 2025-09-14,06:56:29.000,257,11074952,114125,0,1757832988,13843.770754999998,-37.428836430000956,53061.409812720005 2025-09-14,06:56:30.000,257,11074982,114125,0,1757832989,13843.737073449993,-37.45703294999839,53061.28404456001 2025-09-14,06:56:31.000,257,11074925,113805,0,1757832990,13843.662974040002,-37.442934689999674,53061.291031680004 2025-09-14,06:56:32.000,257,11074893,114125,0,1757832991,13843.615819869992,-37.47113120999711,53061.30500592001 2025-09-14,06:56:33.000,257,11074897,114085,0,1757832992,13843.561929390002,-37.442934689999674,53061.242121840005 2025-09-14,06:56:34.000,257,11074983,114045,0,1757832993,13843.561929390002,-37.435885560000315,53061.24910896 2025-09-14,06:56:35.000,257,11074968,114325,0,1757832994,13843.508038909997,-37.49932773000182,53061.20019912 2025-09-14,06:56:36.000,257,11074953,114245,0,1757832995,13843.467621049997,-37.47113120999711,53061.1582764 2025-09-14,06:56:37.000,257,11074914,114005,0,1757832996,13843.454148429992,-37.47113120999711,53061.15128928 2025-09-14,06:56:38.000,257,11074924,114125,0,1757832997,13843.427203189996,-37.428836430000956,53061.09539232001 2025-09-14,06:56:39.000,257,11074879,114245,0,1757832998,13843.400257950001,-37.400639909996244,53061.10936656 2025-09-14,06:56:40.000,257,11074907,114245,0,1757832999,13843.359840090001,-37.4076890399956,53061.04648248001 2025-09-14,06:56:41.000,257,11074937,114125,0,1757833000,13843.31942223,-37.41473817000224,53061.03949536 2025-09-14,06:56:42.000,257,11074921,114125,0,1757833001,13843.265531749996,-37.379492519998166,53060.99757264001 2025-09-14,06:56:43.000,257,11074972,114125,0,1757833002,13843.23858651,-37.400639909996244,53060.9835984 2025-09-14,06:56:44.000,257,11074950,114485,0,1757833003,13843.19143233999,-37.37244338999881,53061.01154688 2025-09-14,06:56:45.000,257,11074961,114045,0,1757833004,13843.13754186,-37.35129600000073,53060.87180448 2025-09-14,06:56:46.000,257,11074924,114245,0,1757833005,13843.07017875999,-37.35834513000009,53060.87180448 2025-09-14,06:56:47.000,257,11074942,114085,0,1757833006,13843.03649721,-37.386541649997525,53060.88577872 2025-09-14,06:56:48.000,257,11074914,114405,0,1757833007,13842.96913410999,-37.428836430000956,53060.843856 2025-09-14,06:56:49.000,257,11074962,114245,0,1757833008,13842.91524363,-37.47818033999647,53060.82289464 2025-09-14,06:56:50.000,257,11074930,113805,0,1757833009,13842.881562079994,-37.47818033999647,53060.73206208001 2025-09-14,06:56:51.000,257,11074946,114245,0,1757833010,13842.86808945999,-37.46408207999775,53060.75302344 2025-09-14,06:56:52.000,257,11074898,114045,0,1757833011,13842.861353149994,-37.49932773000182,53060.72507496 2025-09-14,06:56:53.000,257,11074920,114085,0,1757833012,13842.814198979999,-37.53457337999862,53060.73206208001 2025-09-14,06:56:54.000,257,11074885,114085,0,1757833013,13842.773781119999,-37.5557207699967,53060.63424240001 2025-09-14,06:56:55.000,257,11074895,113925,0,1757833014,13842.699681709993,-37.569819029995415,53060.56437120001 2025-09-14,06:56:56.000,257,11074879,114005,0,1757833015,13842.719890639994,-37.59096642000077,53060.571358320005 2025-09-14,06:56:57.000,257,11074861,114245,0,1757833016,13842.639054919993,-37.54867163999734,53060.51546136001 2025-09-14,06:56:58.000,257,11074929,113845,0,1757833017,13842.639054919993,-37.59096642000077,53060.43860304 2025-09-14,06:56:59.000,257,11074889,114405,0,1757833018,13842.585164439988,-37.57686816000205,53060.42462880001 2025-09-14,06:57:00.000,257,11074962,113965,0,1757833019,13842.531273959998,-37.64031032999628,53060.36873184 2025-09-14,06:57:01.000,257,11074901,114005,0,1757833020,13842.497592409993,-37.59801555000013,53060.32680912001 2025-09-14,06:57:02.000,257,11074890,114005,0,1757833021,13842.463910860002,-37.59801555000013,53060.34777048001 2025-09-14,06:57:03.000,257,11074919,114245,0,1757833022,13842.430229309997,-37.60506467999949,53060.305847760006 2025-09-14,06:57:04.000,257,11074901,114285,0,1757833023,13842.369602519997,-37.65440859000228,53060.25693792001 2025-09-14,06:57:05.000,257,11074871,114245,0,1757833024,13842.396547759992,-37.63326119999692,53060.27091216 2025-09-14,06:57:06.000,257,11074977,114245,0,1757833025,13842.342657280002,-37.64735945999564,53060.18007960001 2025-09-14,06:57:07.000,257,11074998,114085,0,1757833026,13842.315712039992,-37.68260510999971,53060.166105360004 2025-09-14,06:57:08.000,257,11074923,114045,0,1757833027,13842.228140009996,-37.668506850000995,53060.15911824001 2025-09-14,06:57:09.000,257,11074990,113965,0,1757833028,13842.180985840001,-37.72489988999587,53060.138156880006 2025-09-14,06:57:10.000,257,11074946,113845,0,1757833029,13842.147304289996,-37.73899815000186,53060.06129856001 2025-09-14,06:57:11.000,257,11074913,114285,0,1757833030,13842.140567980001,-37.77424379999866,53060.04033720001 2025-09-14,06:57:12.000,257,11074954,114164,0,1757833031,13842.07994119,-37.802440319996094,53059.970466000006 2025-09-14,06:57:13.000,257,11074897,114245,0,1757833032,13842.086677499996,-37.837685970000166,53059.949504640004 2025-09-14,06:57:14.000,257,11074932,114245,0,1757833033,13842.046259639996,-37.795391189996735,53059.98444024 2025-09-14,06:57:15.000,257,11074922,114085,0,1757833034,13842.05973226,-37.802440319996094,53059.94251752001 2025-09-14,06:57:16.000,257,11074928,114125,0,1757833035,13842.046259639996,-37.851784229998884,53059.83771072 2025-09-14,06:57:17.000,257,11074890,114125,0,1757833036,13841.99236915999,-37.844735099999525,53059.830723600004 2025-09-14,06:57:18.000,257,11074879,114085,0,1757833037,13841.93847868,-37.837685970000166,53059.82373648001 2025-09-14,06:57:19.000,257,11074879,113805,0,1757833038,13841.87111557999,-37.844735099999525,53059.74687816 2025-09-14,06:57:20.000,257,11074898,114125,0,1757833039,13841.89132450999,-37.87998074999632,53059.732903920005 2025-09-14,06:57:21.000,257,11074907,113845,0,1757833040,13841.864379269995,-37.851784229998884,53059.6909812 2025-09-14,06:57:22.000,257,11074920,114245,0,1757833041,13841.83743403,-37.85883335999824,53059.65604560001 2025-09-14,06:57:23.000,257,11074902,114285,0,1757833042,13841.73638938,-37.837685970000166,53059.62111 2025-09-14,06:57:24.000,257,11074919,113725,0,1757833043,13841.74986199999,-37.85883335999824,53059.54425168 2025-09-14,06:57:25.000,257,11074937,114205,0,1757833044,13841.722916759994,-37.851784229998884,53059.50931608001 2025-09-14,06:57:26.000,257,11074907,114285,0,1757833045,13841.66902627999,-37.82358771000145,53059.52329032 2025-09-14,06:57:27.000,257,11074912,114164,0,1757833046,13841.675762589999,-37.844735099999525,53059.467393360006 2025-09-14,06:57:28.000,257,11074907,114125,0,1757833047,13841.601663179994,-37.8658824899976,53059.467393360006 2025-09-14,06:57:29.000,257,11074967,114125,0,1757833048,13841.62860841999,-37.8658824899976,53059.446432000004 2025-09-14,06:57:30.000,257,11074936,114045,0,1757833049,13841.615135799999,-37.8658824899976,53059.38354792 2025-09-14,06:57:31.000,257,11074955,114125,0,1757833050,13841.581454249994,-37.87293161999696,53059.36957368001 2025-09-14,06:57:32.000,257,11074912,114045,0,1757833051,13841.574717939999,-37.837685970000166,53059.327650960004 2025-09-14,06:57:33.000,257,11074993,114285,0,1757833052,13841.615135799999,-37.901128140001674,53059.29271536001 2025-09-14,06:57:34.000,257,11074856,114245,0,1757833053,13841.60839948999,-37.87998074999632,53059.34162520001 2025-09-14,06:57:35.000,257,11074891,113925,0,1757833054,13841.601663179994,-37.8658824899976,53059.25777976 2025-09-14,06:57:36.000,257,11074963,114164,0,1757833055,13841.655553659999,-37.844735099999525,53059.25079264001 2025-09-14,06:57:37.000,257,11074883,113885,0,1757833056,13841.64881734999,-37.85883335999824,53059.18790856 2025-09-14,06:57:38.000,257,11074966,114405,0,1757833057,13841.68923520999,-37.844735099999525,53059.17393432001 2025-09-14,06:57:39.000,257,11074912,114005,0,1757833058,13841.662289969994,-37.837685970000166,53059.13899872 2025-09-14,06:57:40.000,257,11074962,114085,0,1757833059,13841.642081039994,-37.81653858000209,53059.159960080004 2025-09-14,06:57:41.000,257,11074972,114245,0,1757833060,13841.635344729999,-37.795391189996735,53059.10406312001 2025-09-14,06:57:42.000,257,11074975,114325,0,1757833061,13841.66902627999,-37.7671946699993,53059.097076 2025-09-14,06:57:43.000,257,11074929,114205,0,1757833062,13841.682498899994,-37.7671946699993,53059.04816616 2025-09-14,06:57:44.000,257,11074931,113805,0,1757833063,13841.635344729999,-37.76014553999994,53059.03419192001 2025-09-14,06:57:45.000,257,11074893,113805,0,1757833064,13841.655553659999,-37.73899815000186,53058.992269200004 2025-09-14,06:57:46.000,257,11074879,114245,0,1757833065,13841.642081039994,-37.71785075999651,53058.99925632 2025-09-14,06:57:47.000,257,11074900,114245,0,1757833066,13841.655553659999,-37.70375249999779,53058.95034648 2025-09-14,06:57:48.000,257,11074959,114164,0,1757833067,13841.662289969994,-37.70375249999779,53058.93637224001 2025-09-14,06:57:49.000,257,11074964,114125,0,1757833068,13841.70944413999,-37.71080162999715,53058.90842376 2025-09-14,06:57:50.000,257,11074947,114085,0,1757833069,13841.72965306999,-37.70375249999779,53058.95034648 2025-09-14,06:57:51.000,257,11074885,114125,0,1757833070,13841.743125689994,-37.70375249999779,53058.90842376 2025-09-14,06:57:52.000,257,11074922,114045,0,1757833071,13841.79027985999,-37.70375249999779,53058.90842376 2025-09-14,06:57:53.000,257,11074905,114085,0,1757833072,13841.77007092999,-37.71785075999651,53058.85951392 2025-09-14,06:57:54.000,257,11074909,114045,0,1757833073,13841.83069771999,-37.71080162999715,53058.91541088001 2025-09-14,06:57:55.000,257,11074883,113925,0,1757833074,13841.87785189,-37.68260510999971,53058.86650104001 2025-09-14,06:57:56.000,257,11074915,114245,0,1757833075,13841.85090664999,-37.69670336999843,53058.91541088001 2025-09-14,06:57:57.000,257,11074932,114405,0,1757833076,13841.884588199995,-37.65440859000228,53058.943359360004 2025-09-14,06:57:58.000,257,11074927,114045,0,1757833077,13841.93847868,-37.63326119999692,53058.894449520005 2025-09-14,06:57:59.000,257,11074946,113845,0,1757833078,13841.904797129995,-37.661457720001636,53058.88047528 2025-09-14,06:58:00.000,257,11074926,114085,0,1757833079,13841.925006059995,-37.59801555000013,53058.90143664 2025-09-14,06:58:01.000,257,11074928,114164,0,1757833080,13841.91826975,-37.57686816000205,53058.922398 2025-09-14,06:58:02.000,257,11074984,114085,0,1757833081,13841.93847868,-37.562769899996056,53058.85951392 2025-09-14,06:58:03.000,257,11074995,114245,0,1757833082,13841.95868761,-37.54162250999798,53058.845539680005 2025-09-14,06:58:04.000,257,11074942,114164,0,1757833083,13841.99236915999,-37.49227859999519,53058.8525268 2025-09-14,06:58:05.000,257,11074990,114085,0,1757833084,13841.97889654,-37.54162250999798,53058.88746240001 2025-09-14,06:58:06.000,257,11074915,114325,0,1757833085,13841.985632849995,-37.47818033999647,53058.86650104001 2025-09-14,06:58:07.000,257,11074899,114125,0,1757833086,13841.985632849995,-37.48522946999583,53058.8525268 2025-09-14,06:58:08.000,257,11074981,114164,0,1757833087,13842.005841779996,-37.47818033999647,53058.83156544 2025-09-14,06:58:09.000,257,11074911,113925,0,1757833088,13842.03952333,-37.48522946999583,53058.824578320004 2025-09-14,06:58:10.000,257,11074999,114245,0,1757833089,13842.03952333,-37.47113120999711,53058.824578320004 2025-09-14,06:58:11.000,257,11074947,114085,0,1757833090,13842.066468569996,-37.47818033999647,53058.87348816 2025-09-14,06:58:12.000,257,11074915,114045,0,1757833091,13842.05299594999,-37.442934689999674,53058.88746240001 2025-09-14,06:58:13.000,257,11074881,114164,0,1757833092,13842.093413809991,-37.47113120999711,53058.8525268 2025-09-14,06:58:14.000,257,11074963,114205,0,1757833093,13842.07994119,-37.442934689999674,53058.922398 2025-09-14,06:58:15.000,257,11074950,114045,0,1757833094,13842.07994119,-37.45703294999839,53058.92938512 2025-09-14,06:58:16.000,257,11074921,114405,0,1757833095,13842.07994119,-37.45703294999839,53058.86650104001 2025-09-14,06:58:17.000,257,11074896,114285,0,1757833096,13842.10015012,-37.449983819999034,53058.922398 2025-09-14,06:58:18.000,257,11074973,113925,0,1757833097,13842.12035905,-37.428836430000956,53058.88047528 2025-09-14,06:58:19.000,257,11074969,113965,0,1757833098,13842.147304289996,-37.4076890399956,53058.894449520005 2025-09-14,06:58:20.000,257,11074956,114045,0,1757833099,13842.07994119,-37.393590779996885,53058.90842376 2025-09-14,06:58:21.000,257,11074943,114205,0,1757833100,13842.12035905,-37.4217873000016,53058.922398 2025-09-14,06:58:22.000,257,11074944,113925,0,1757833101,13842.167513219996,-37.35129600000073,53058.922398 2025-09-14,06:58:23.000,257,11074948,114125,0,1757833102,13842.214667389992,-37.330148609995376,53058.95733360001 2025-09-14,06:58:24.000,257,11074945,113965,0,1757833103,13842.201194770001,-37.32309947999602,53058.97829496 2025-09-14,06:58:25.000,257,11074961,114325,0,1757833104,13842.174249529991,-37.3090012199973,53058.943359360004 2025-09-14,06:58:26.000,257,11074920,114485,0,1757833105,13842.180985840001,-37.266706440001144,53058.97130784 2025-09-14,06:58:27.000,257,11074916,114045,0,1757833106,13842.180985840001,-37.25260817999515,53058.95733360001 2025-09-14,06:58:28.000,257,11074955,114405,0,1757833107,13842.221403700001,-37.25260817999515,53058.98528208001 2025-09-14,06:58:29.000,257,11074947,114245,0,1757833108,13842.234876319992,-37.266706440001144,53058.992269200004 2025-09-14,06:58:30.000,257,11074993,114164,0,1757833109,13842.255085249992,-37.23146078999707,53058.964320720006 2025-09-14,06:58:31.000,257,11074899,114365,0,1757833110,13842.322448350002,-37.23146078999707,53058.99925632 2025-09-14,06:58:32.000,257,11074933,114245,0,1757833111,13842.322448350002,-37.19621514000028,53058.992269200004 2025-09-14,06:58:33.000,257,11074890,114125,0,1757833112,13842.302239420002,-37.203264269999636,53059.00624344001 2025-09-14,06:58:34.000,257,11074901,113685,0,1757833113,13842.356129899992,-37.153920359996846,53059.00624344001 2025-09-14,06:58:35.000,257,11074924,114045,0,1757833114,13842.423493000002,-37.14687122999749,53059.013230560005 2025-09-14,06:58:36.000,257,11074975,114245,0,1757833115,13842.423493000002,-37.153920359996846,53059.02021768 2025-09-14,06:58:37.000,257,11074902,114285,0,1757833116,13842.457174549992,-37.11162558000069,53058.992269200004 2025-09-14,06:58:38.000,257,11074914,114085,0,1757833117,13842.463910860002,-37.11162558000069,53059.03419192001 2025-09-14,06:58:39.000,257,11074970,114125,0,1757833118,13842.511065029998,-37.0622816699979,53059.04816616 2025-09-14,06:58:40.000,257,11074947,114085,0,1757833119,13842.497592409993,-37.041134279999824,53059.15297296001 2025-09-14,06:58:41.000,257,11074972,114045,0,1757833120,13842.504328720002,-37.07637992999662,53059.11803736 2025-09-14,06:58:42.000,257,11074933,114085,0,1757833121,13842.551482889998,-36.984741239997675,53059.12502448001 2025-09-14,06:58:43.000,257,11074938,114245,0,1757833122,13842.578428129993,-36.928348199995526,53059.12502448001 2025-09-14,06:58:44.000,257,11074916,114085,0,1757833123,13842.564955509988,-36.95654472000024,53059.08310176001 2025-09-14,06:58:45.000,257,11074942,114164,0,1757833124,13842.585164439988,-36.89310254999873,53059.12502448001 2025-09-14,06:58:46.000,257,11074935,114325,0,1757833125,13842.585164439988,-36.87900429000001,53059.159960080004 2025-09-14,06:58:47.000,257,11074928,114125,0,1757833126,13842.612109679998,-36.83670950999658,53059.09008888 2025-09-14,06:58:48.000,257,11074988,113925,0,1757833127,13842.632318609998,-36.82966037999722,53059.11803736 2025-09-14,06:58:49.000,257,11074886,114045,0,1757833128,13842.645791229988,-36.794414730000426,53059.15297296001 2025-09-14,06:58:50.000,257,11074924,114325,0,1757833129,13842.713154329998,-36.8155621199985,53059.22284416001 2025-09-14,06:58:51.000,257,11074945,114365,0,1757833130,13842.726626949989,-36.8155621199985,53059.22284416001 2025-09-14,06:58:52.000,257,11074880,113805,0,1757833131,13842.773781119999,-36.794414730000426,53059.20886992 2025-09-14,06:58:53.000,257,11074936,114125,0,1757833132,13842.780517429994,-36.808512989999144,53059.1669472 2025-09-14,06:58:54.000,257,11074919,114125,0,1757833133,13842.820935289994,-36.808512989999144,53059.25079264001 2025-09-14,06:58:55.000,257,11074928,114245,0,1757833134,13842.834407909999,-36.78031647000171,53059.20188280001 2025-09-14,06:58:56.000,257,11074936,114125,0,1757833135,13842.895034699999,-36.78031647000171,53059.20188280001 2025-09-14,06:58:57.000,257,11074954,114245,0,1757833136,13842.895034699999,-36.745070819997636,53059.19489568 2025-09-14,06:58:58.000,257,11074945,113965,0,1757833137,13842.90850731999,-36.72392342999956,53059.20188280001 2025-09-14,06:58:59.000,257,11074879,114085,0,1757833138,13842.942188869994,-36.73097255999892,53059.19489568 2025-09-14,06:59:00.000,257,11074929,113725,0,1757833139,13843.002815659995,-36.70277604000148,53059.29271536001 2025-09-14,06:59:01.000,257,11074915,114245,0,1757833140,13843.04996982999,-36.68867777999549,53059.299702480006 2025-09-14,06:59:02.000,257,11074933,114125,0,1757833141,13843.07017875999,-36.67457951999677,53059.299702480006 2025-09-14,06:59:03.000,257,11074902,113965,0,1757833142,13843.103860309995,-36.68162864999613,53059.31367672 2025-09-14,06:59:04.000,257,11074880,114164,0,1757833143,13843.11733293,-36.7168743000002,53059.299702480006 2025-09-14,06:59:05.000,257,11074907,114005,0,1757833144,13843.097124,-36.67457951999677,53059.327650960004 2025-09-14,06:59:06.000,257,11074899,114045,0,1757833145,13843.083651379995,-36.66753038999741,53059.35559944 2025-09-14,06:59:07.000,257,11074857,114245,0,1757833146,13843.124069239995,-36.68867777999549,53059.35559944 2025-09-14,06:59:08.000,257,11074941,114085,0,1757833147,13843.15775079,-36.69572691000212,53059.36957368001 2025-09-14,06:59:09.000,257,11074879,114245,0,1757833148,13843.164487099995,-36.68162864999613,53059.38354792 2025-09-14,06:59:10.000,257,11074939,114045,0,1757833149,13843.184696029995,-36.67457951999677,53059.3765608 2025-09-14,06:59:11.000,257,11074906,114245,0,1757833150,13843.17122340999,-36.67457951999677,53059.397522160005 2025-09-14,06:59:12.000,257,11074901,114045,0,1757833151,13843.23858651,-36.68867777999549,53059.446432000004 2025-09-14,06:59:13.000,257,11074929,114205,0,1757833152,13843.2992133,-36.66753038999741,53059.43944488001 2025-09-14,06:59:14.000,257,11074968,114164,0,1757833153,13843.346367469996,-36.67457951999677,53059.47438048 2025-09-14,06:59:15.000,257,11074931,114245,0,1757833154,13843.33963116,-36.66048125999805,53059.42547064 2025-09-14,06:59:16.000,257,11074918,113445,0,1757833155,13843.373312709991,-36.66753038999741,53059.467393360006 2025-09-14,06:59:17.000,257,11074968,114085,0,1757833156,13843.386785329996,-36.73097255999892,53059.46040624001 2025-09-14,06:59:18.000,257,11074934,114164,0,1757833157,13843.400257950001,-36.69572691000212,53059.516303200005 2025-09-14,06:59:19.000,257,11074960,113925,0,1757833158,13843.440675810001,-36.7168743000002,53059.48835472001 2025-09-14,06:59:20.000,257,11074934,114085,0,1757833159,13843.467621049997,-36.7168743000002,53059.53027744 2025-09-14,06:59:21.000,257,11074967,114164,0,1757833160,13843.494566289992,-36.745070819997636,53059.53726456001 2025-09-14,06:59:22.000,257,11074910,114245,0,1757833161,13843.521511530002,-36.745070819997636,53059.55822592001 2025-09-14,06:59:23.000,257,11074974,114125,0,1757833162,13843.548456769997,-36.77326734000235,53059.57918728 2025-09-14,06:59:24.000,257,11074966,113925,0,1757833163,13843.548456769997,-36.73802168999828,53059.58617440001 2025-09-14,06:59:25.000,257,11074841,114164,0,1757833164,13843.561929390002,-36.752119949996995,53059.62809712001 2025-09-14,06:59:26.000,257,11074937,113965,0,1757833165,13843.622556180002,-36.73097255999892,53059.62809712001 2025-09-14,06:59:27.000,257,11074948,114205,0,1757833166,13843.649501419997,-36.73097255999892,53059.635084240006 2025-09-14,06:59:28.000,257,11074956,114125,0,1757833167,13843.642765110002,-36.745070819997636,53059.6909812 2025-09-14,06:59:29.000,257,11074891,113965,0,1757833168,13843.716864519993,-36.78031647000171,53059.71194256 2025-09-14,06:59:30.000,257,11074893,114045,0,1757833169,13843.750546069998,-36.759169079996354,53059.65604560001 2025-09-14,06:59:31.000,257,11074902,114045,0,1757833170,13843.764018690003,-36.801463859999785,53059.70495544001 2025-09-14,06:59:32.000,257,11074927,114045,0,1757833171,13843.777491309993,-36.78736560000107,53059.69796832 2025-09-14,06:59:33.000,257,11074967,114164,0,1757833172,13843.811172859998,-36.78736560000107,53059.732903920005 2025-09-14,06:59:34.000,257,11074906,114085,0,1757833173,13843.844854409988,-36.759169079996354,53059.73989104 2025-09-14,06:59:35.000,257,11074878,114245,0,1757833174,13843.777491309993,-36.801463859999785,53059.77482664001 2025-09-14,06:59:36.000,257,11074960,114164,0,1757833175,13843.838118099993,-36.8155621199985,53059.73989104 2025-09-14,06:59:37.000,257,11074914,114405,0,1757833176,13843.858327029993,-36.808512989999144,53059.781813760004 2025-09-14,06:59:38.000,257,11074888,114164,0,1757833177,13843.858327029993,-36.78736560000107,53059.7608524 2025-09-14,06:59:39.000,257,11074883,114245,0,1757833178,13843.892008579998,-36.8155621199985,53059.84469784001 2025-09-14,06:59:40.000,257,11074939,114005,0,1757833179,13843.885272269988,-36.77326734000235,53059.80976224 2025-09-14,06:59:41.000,257,11074896,114245,0,1757833180,13843.912217509998,-36.801463859999785,53059.851684960006 2025-09-14,06:59:42.000,257,11074974,113965,0,1757833181,13843.918953819993,-36.76621820999571,53059.87264632001 2025-09-14,06:59:43.000,257,11074952,114205,0,1757833182,13843.912217509998,-36.794414730000426,53059.87963344 2025-09-14,06:59:44.000,257,11074957,114085,0,1757833183,13843.912217509998,-36.759169079996354,53059.88662056 2025-09-14,06:59:45.000,257,11074903,113885,0,1757833184,13843.952635369998,-36.752119949996995,53059.89360768001 2025-09-14,06:59:46.000,257,11074933,114405,0,1757833185,13843.939162749994,-36.77326734000235,53059.90758192 2025-09-14,06:59:47.000,257,11074906,114205,0,1757833186,13843.912217509998,-36.77326734000235,53059.92155616001 2025-09-14,06:59:48.000,257,11074981,114405,0,1757833187,13843.932426439998,-36.76621820999571,53059.91456904 2025-09-14,06:59:49.000,257,11074932,114085,0,1757833188,13843.932426439998,-36.70277604000148,53059.92854328 2025-09-14,06:59:50.000,257,11074881,113725,0,1757833189,13843.851590719998,-36.66048125999805,53059.91456904 2025-09-14,06:59:51.000,257,11074981,114045,0,1757833190,13843.932426439998,-36.68867777999549,53059.92854328 2025-09-14,06:59:52.000,257,11074882,114085,0,1757833191,13843.918953819993,-36.73802168999828,53059.9355304 2025-09-14,06:59:53.000,257,11074907,114164,0,1757833192,13843.932426439998,-36.73097255999892,53059.98444024 2025-09-14,06:59:54.000,257,11074900,114085,0,1757833193,13843.918953819993,-36.745070819997636,53059.9355304 2025-09-14,06:59:55.000,257,11074890,114085,0,1757833194,13843.898744889993,-36.73802168999828,53059.9355304 2025-09-14,06:59:56.000,257,11074941,114164,0,1757833195,13843.939162749994,-36.752119949996995,53059.95649176 2025-09-14,06:59:57.000,257,11074904,114164,0,1757833196,13843.898744889993,-36.72392342999956,53059.98444024 2025-09-14,06:59:58.000,257,11074957,114085,0,1757833197,13843.892008579998,-36.72392342999956,53060.0054016 2025-09-14,06:59:59.000,257,11074897,114045,0,1757833198,13843.939162749994,-36.66048125999805,53060.0054016 2025-09-14,07:00:00.000,257,11074897,114085,0,1757833199,13843.939162749994,-36.69572691000212,53060.019375840006 2025-09-14,07:00:01.000,257,11074897,114285,0,1757833200,13843.952635369998,-36.67457951999677,53060.019375840006 2025-09-14,07:00:02.000,257,11074933,114125,0,1757833201,13843.945899059989,-36.632284740000614,53059.998414480004 2025-09-14,07:00:03.000,257,11074956,114164,0,1757833202,13843.966107989989,-36.632284740000614,53059.97745312 2025-09-14,07:00:04.000,257,11074970,114164,0,1757833203,13843.918953819993,-36.58998995999718,53059.99142736001 2025-09-14,07:00:05.000,257,11074887,113965,0,1757833204,13843.898744889993,-36.6040882199959,53060.019375840006 2025-09-14,07:00:06.000,257,11074911,113885,0,1757833205,13843.865063339988,-36.6040882199959,53059.900594800005 2025-09-14,07:00:07.000,257,11074950,114085,0,1757833206,13843.858327029993,-36.568842569999106,53059.97745312 2025-09-14,07:00:08.000,257,11074925,114085,0,1757833207,13843.865063339988,-36.56179343999975,53059.97745312 2025-09-14,07:00:09.000,257,11074953,114085,0,1757833208,13843.858327029993,-36.526547789995675,53059.96347888001 2025-09-14,07:00:10.000,257,11074860,113885,0,1757833209,13843.898744889993,-36.5054003999976,53059.998414480004 2025-09-14,07:00:11.000,257,11074909,114245,0,1757833210,13843.878535959993,-36.56179343999975,53060.068285680005 2025-09-14,07:00:12.000,257,11074984,113925,0,1757833211,13843.851590719998,-36.56179343999975,53060.019375840006 2025-09-14,07:00:13.000,257,11074963,114325,0,1757833212,13843.858327029993,-36.519498659996316,53059.970466000006 2025-09-14,07:00:14.000,257,11074930,114125,0,1757833213,13843.878535959993,-36.53359692000231,53059.970466000006 2025-09-14,07:00:15.000,257,11074929,114205,0,1757833214,13843.871799649998,-36.51244952999696,53060.0054016 2025-09-14,07:00:16.000,257,11074931,113805,0,1757833215,13843.871799649998,-36.46310562000144,53059.9355304 2025-09-14,07:00:17.000,257,11074875,114285,0,1757833216,13843.851590719998,-36.44900735999545,53059.99142736001 2025-09-14,07:00:18.000,257,11074898,114205,0,1757833217,13843.831381789998,-36.406712579999294,53059.96347888001 2025-09-14,07:00:19.000,257,11074951,114045,0,1757833218,13843.817909169993,-36.37146692999522,53059.95649176 2025-09-14,07:00:20.000,257,11074891,114085,0,1757833219,13843.797700239993,-36.336221279998426,53059.92155616001 2025-09-14,07:00:21.000,257,11074981,113885,0,1757833220,13843.790963929998,-36.31507389000035,53059.90758192 2025-09-14,07:00:22.000,257,11074917,114125,0,1757833221,13843.784227619988,-36.24458258999948,53059.92155616001 2025-09-14,07:00:23.000,257,11074905,114205,0,1757833222,13843.770754999998,-36.216386070002045,53059.88662056 2025-09-14,07:00:24.000,257,11074907,114085,0,1757833223,13843.750546069998,-36.20228780999605,53059.82373648001 2025-09-14,07:00:25.000,257,11074949,114245,0,1757833224,13843.703391900002,-36.14589477000118,53059.8656592 2025-09-14,07:00:26.000,257,11075005,113925,0,1757833225,13843.730337139998,-36.10359998999775,53059.851684960006 2025-09-14,07:00:27.000,257,11074954,114085,0,1757833226,13843.662974040002,-36.08950172999903,53059.81674936 2025-09-14,07:00:28.000,257,11074923,114085,0,1757833227,13843.656237729992,-36.09655085999839,53059.74687816 2025-09-14,07:00:29.000,257,11074930,114005,0,1757833228,13843.656237729992,-36.10359998999775,53059.78880088 2025-09-14,07:00:30.000,257,11074928,114085,0,1757833229,13843.629292489997,-36.0472069499956,53059.74687816 2025-09-14,07:00:31.000,257,11074959,114125,0,1757833230,13843.622556180002,-36.05425608000223,53059.72591680001 2025-09-14,07:00:32.000,257,11074909,114245,0,1757833231,13843.629292489997,-36.06835434000095,53059.70495544001 2025-09-14,07:00:33.000,257,11074883,113885,0,1757833232,13843.615819869992,-36.0472069499956,53059.663032720004 2025-09-14,07:00:34.000,257,11074841,114325,0,1757833233,13843.636028799992,-36.07540347000031,53059.71194256 2025-09-14,07:00:35.000,257,11074878,113765,0,1757833234,13843.609083559997,-36.0472069499956,53059.65604560001 2025-09-14,07:00:36.000,257,11074932,114245,0,1757833235,13843.636028799992,-35.997863040000084,53059.614122880004 2025-09-14,07:00:37.000,257,11074851,114125,0,1757833236,13843.615819869992,-36.0119612999988,53059.60014864 2025-09-14,07:00:38.000,257,11074906,114245,0,1757833237,13843.662974040002,-35.983764780001366,53059.614122880004 2025-09-14,07:00:39.000,257,11074977,114085,0,1757833238,13843.622556180002,-35.948519129997294,53059.60014864 2025-09-14,07:00:40.000,257,11074914,114085,0,1757833239,13843.615819869992,-35.89917522000178,53059.635084240006 2025-09-14,07:00:41.000,257,11074935,114325,0,1757833240,13843.636028799992,-35.87097869999707,53059.565213040005 2025-09-14,07:00:42.000,257,11075007,114085,0,1757833241,13843.656237729992,-35.86392956999771,53059.55822592001 2025-09-14,07:00:43.000,257,11074931,113965,0,1757833242,13843.662974040002,-35.85688043999835,53059.59316152 2025-09-14,07:00:44.000,257,11074938,114125,0,1757833243,13843.609083559997,-35.8004873999962,53059.58617440001 2025-09-14,07:00:45.000,257,11074903,113965,0,1757833244,13843.642765110002,-35.765241749999404,53059.565213040005 2025-09-14,07:00:46.000,257,11074892,113925,0,1757833245,13843.615819869992,-35.80753652999556,53059.53726456001 2025-09-14,07:00:47.000,257,11074924,114045,0,1757833246,13843.656237729992,-35.772290879998764,53059.46040624001 2025-09-14,07:00:48.000,257,11074962,114125,0,1757833247,13843.689919279997,-35.8004873999962,53059.48835472001 2025-09-14,07:00:49.000,257,11074872,114325,0,1757833248,13843.683182970002,-35.77934000999812,53059.516303200005 2025-09-14,07:00:50.000,257,11074891,114245,0,1757833249,13843.676446659993,-35.79343826999684,53059.467393360006 2025-09-14,07:00:51.000,257,11074875,113885,0,1757833250,13843.723600830002,-35.74409436000133,53059.45341912 2025-09-14,07:00:52.000,257,11074902,114205,0,1757833251,13843.730337139998,-35.758192620000045,53059.446432000004 2025-09-14,07:00:53.000,257,11074952,114205,0,1757833252,13843.743809760002,-35.751143490000686,53059.397522160005 2025-09-14,07:00:54.000,257,11074941,113925,0,1757833253,13843.764018690003,-35.765241749999404,53059.397522160005 2025-09-14,07:00:55.000,257,11074919,114164,0,1757833254,13843.750546069998,-35.72999609999533,53059.348612320005 2025-09-14,07:00:56.000,257,11074910,113965,0,1757833255,13843.743809760002,-35.715897839996614,53059.35559944 2025-09-14,07:00:57.000,257,11074937,114205,0,1757833256,13843.804436549988,-35.652455669995106,53059.36258656 2025-09-14,07:00:58.000,257,11074900,114085,0,1757833257,13843.797700239993,-35.61016088999895,53059.36258656 2025-09-14,07:00:59.000,257,11074868,114205,0,1757833258,13843.804436549988,-35.64540653999575,53059.3765608 2025-09-14,07:01:00.000,257,11074963,114125,0,1757833259,13843.804436549988,-35.63130827999703,53059.327650960004 2025-09-14,07:01:01.000,257,11074967,114085,0,1757833260,13843.871799649998,-35.62425914999767,53059.3765608 2025-09-14,07:01:02.000,257,11074885,114125,0,1757833261,13843.885272269988,-35.56786610999552,53059.36957368001 2025-09-14,07:01:03.000,257,11074885,114245,0,1757833262,13843.905481199989,-35.574915240002156,53059.3066896 2025-09-14,07:01:04.000,257,11074931,114005,0,1757833263,13843.905481199989,-35.5537678499968,53059.299702480006 2025-09-14,07:01:05.000,257,11074871,114245,0,1757833264,13843.905481199989,-35.490325679995294,53059.327650960004 2025-09-14,07:01:06.000,257,11074869,114205,0,1757833265,13843.979580609994,-35.46212915999786,53059.32066384001 2025-09-14,07:01:07.000,257,11074958,114164,0,1757833266,13844.006525849989,-35.44098176999978,53059.299702480006 2025-09-14,07:01:08.000,257,11074988,114045,0,1757833267,13844.053680019999,-35.4550800299985,53059.35559944 2025-09-14,07:01:09.000,257,11074797,113885,0,1757833268,13844.10757049999,-35.43393264000042,53059.327650960004 2025-09-14,07:01:10.000,257,11074938,113925,0,1757833269,13844.12777942999,-35.39163785999699,53059.299702480006 2025-09-14,07:01:11.000,257,11074865,113805,0,1757833270,13844.16819728999,-35.4198343800017,53059.348612320005 2025-09-14,07:01:12.000,257,11074895,114045,0,1757833271,13844.20861514999,-35.40573611999571,53059.32066384001 2025-09-14,07:01:13.000,257,11074879,114325,0,1757833272,13844.26924193999,-35.4198343800017,53059.32066384001 2025-09-14,07:01:14.000,257,11074923,113885,0,1757833273,13844.302923489995,-35.42688351000106,53059.348612320005 2025-09-14,07:01:15.000,257,11074867,114245,0,1757833274,13844.3770229,-35.44803089999914,53059.34162520001 2025-09-14,07:01:16.000,257,11074850,114285,0,1757833275,13844.45785862,-35.43393264000042,53059.34162520001 2025-09-14,07:01:17.000,257,11074964,114045,0,1757833276,13844.491540169991,-35.412785250002344,53059.40450928 2025-09-14,07:01:18.000,257,11074945,114285,0,1757833277,13844.49827648,-35.37049046999891,53059.3765608 2025-09-14,07:01:19.000,257,11074888,114045,0,1757833278,13844.51848541,-35.37753959999827,53059.38354792 2025-09-14,07:01:20.000,257,11074925,114085,0,1757833279,13844.552166959991,-35.356392210000195,53059.4114964 2025-09-14,07:01:21.000,257,11074946,114205,0,1757833280,13844.55890327,-35.363441339999554,53059.36258656 2025-09-14,07:01:22.000,257,11074889,114005,0,1757833281,13844.619530060001,-35.32819568999548,53059.4114964 2025-09-14,07:01:23.000,257,11074863,114205,0,1757833282,13844.673420539992,-35.307048299997405,53059.39053504001 2025-09-14,07:01:24.000,257,11074931,114125,0,1757833283,13844.713838399992,-35.28590090999933,53059.41848352001 2025-09-14,07:01:25.000,257,11074960,114285,0,1757833284,13844.680156850001,-35.28590090999933,53059.36258656 2025-09-14,07:01:26.000,257,11074888,113965,0,1757833285,13844.727311019997,-35.21540960999846,53059.41848352001 2025-09-14,07:01:27.000,257,11074973,114085,0,1757833286,13844.787937809997,-35.2436061299959,53059.39053504001 2025-09-14,07:01:28.000,257,11075004,114085,0,1757833287,13844.821619360002,-35.22245873999782,53059.42547064 2025-09-14,07:01:29.000,257,11074887,113925,0,1757833288,13844.835091979992,-35.173114830002305,53059.42547064 2025-09-14,07:01:30.000,257,11074900,114325,0,1757833289,13844.882246150002,-35.180163960001664,53059.42547064 2025-09-14,07:01:31.000,257,11074905,113925,0,1757833290,13844.942872940002,-35.180163960001664,53059.43245776 2025-09-14,07:01:32.000,257,11074910,114164,0,1757833291,13844.963081870002,-35.180163960001664,53059.4813676 2025-09-14,07:01:33.000,257,11074926,114005,0,1757833292,13844.996763419993,-35.16606569999567,53059.48835472001 2025-09-14,07:01:34.000,257,11074907,114445,0,1757833293,13845.037181279993,-35.13786917999823,53059.50232896 2025-09-14,07:01:35.000,257,11074923,114125,0,1757833294,13845.070862829998,-35.10262353000144,53059.50931608001 2025-09-14,07:01:36.000,257,11074912,114045,0,1757833295,13845.118016999993,-35.1096726600008,53059.4813676 2025-09-14,07:01:37.000,257,11074906,114005,0,1757833296,13845.131489619998,-35.09557440000208,53059.57220016 2025-09-14,07:01:38.000,257,11074886,114045,0,1757833297,13845.192116409999,-35.081476139996084,53059.614122880004 2025-09-14,07:01:39.000,257,11074906,114164,0,1757833298,13845.205589029989,-35.09557440000208,53059.58617440001 2025-09-14,07:01:40.000,257,11074907,114245,0,1757833299,13845.246006889989,-35.03918135999993,53059.565213040005 2025-09-14,07:01:41.000,257,11074911,113845,0,1757833300,13845.252743199999,-35.03213223000057,53059.52329032 2025-09-14,07:01:42.000,257,11074926,113805,0,1757833301,13845.313369989999,-35.01098483999522,53059.65604560001 2025-09-14,07:01:43.000,257,11074896,114245,0,1757833302,13845.28642474999,-35.01098483999522,53059.59316152 2025-09-14,07:01:44.000,257,11074931,114005,0,1757833303,13845.34705153999,-34.9616409299997,53059.55822592001 2025-09-14,07:01:45.000,257,11074946,113965,0,1757833304,13845.279688439994,-34.92639527999563,53059.60014864 2025-09-14,07:01:46.000,257,11074897,113845,0,1757833305,13845.299897369994,-34.891149629998836,53059.614122880004 2025-09-14,07:01:47.000,257,11074934,114205,0,1757833306,13845.33357892,-34.87000224000076,53059.62111 2025-09-14,07:01:48.000,257,11074873,114205,0,1757833307,13845.340315229994,-34.83475658999669,53059.62111 2025-09-14,07:01:49.000,257,11074929,113765,0,1757833308,13845.32684260999,-34.83475658999669,53059.59316152 2025-09-14,07:01:50.000,257,11074933,114164,0,1757833309,13845.380733089994,-34.79951093999989,53059.60713576001 2025-09-14,07:01:51.000,257,11074882,114405,0,1757833310,13845.400942019995,-34.77131441999518,53059.59316152 2025-09-14,07:01:52.000,257,11074901,114045,0,1757833311,13845.400942019995,-34.7501670299971,53059.60014864 2025-09-14,07:01:53.000,257,11074959,113885,0,1757833312,13845.37399678,-34.74311789999774,53059.67001984 2025-09-14,07:01:54.000,257,11074940,114164,0,1757833313,13845.39420571,-34.74311789999774,53059.62111 2025-09-14,07:01:55.000,257,11074919,114205,0,1757833314,13845.42788725999,-34.721970509999665,53059.565213040005 2025-09-14,07:01:56.000,257,11074882,113845,0,1757833315,13845.421150949995,-34.721970509999665,53059.57918728 2025-09-14,07:01:57.000,257,11074958,113805,0,1757833316,13845.441359879995,-34.70082312000159,53059.57220016 2025-09-14,07:01:58.000,257,11074962,114285,0,1757833317,13845.4548325,-34.70082312000159,53059.58617440001 2025-09-14,07:01:59.000,257,11074898,114045,0,1757833318,13845.39420571,-34.658528339998156,53059.58617440001 2025-09-14,07:02:00.000,257,11074912,114045,0,1757833319,13845.43462357,-34.64443007999944,53059.58617440001 2025-09-14,07:02:01.000,257,11074956,114205,0,1757833320,13845.4548325,-34.62328269000136,53059.60713576001 2025-09-14,07:02:02.000,257,11074944,114245,0,1757833321,13845.421150949995,-34.59508616999665,53059.60713576001 2025-09-14,07:02:03.000,257,11074921,114245,0,1757833322,13845.441359879995,-34.58098790999793,53059.58617440001 2025-09-14,07:02:04.000,257,11074944,114285,0,1757833323,13845.421150949995,-34.55984051999985,53059.58617440001 2025-09-14,07:02:05.000,257,11074925,114245,0,1757833324,13845.43462357,-34.538693130001775,53059.59316152 2025-09-14,07:02:06.000,257,11074874,114005,0,1757833325,13845.37399678,-34.55984051999985,53059.57220016 2025-09-14,07:02:07.000,257,11074936,114205,0,1757833326,13845.41441464,-34.53164399999514,53059.58617440001 2025-09-14,07:02:08.000,257,11074862,114164,0,1757833327,13845.43462357,-34.52459486999578,53059.52329032 2025-09-14,07:02:09.000,257,11074974,114245,0,1757833328,13845.360524159994,-34.51754573999642,53059.58617440001 2025-09-14,07:02:10.000,257,11074948,114164,0,1757833329,13845.36726046999,-34.5034474799977,53059.53027744 2025-09-14,07:02:11.000,257,11074875,114125,0,1757833330,13845.35378785,-34.46115270000155,53059.52329032 2025-09-14,07:02:12.000,257,11074938,114125,0,1757833331,13845.340315229994,-34.47525096000027,53059.52329032 2025-09-14,07:02:13.000,257,11074937,113725,0,1757833332,13845.340315229994,-34.482300089999626,53059.52329032 2025-09-14,07:02:14.000,257,11074898,113965,0,1757833333,13845.37399678,-34.41885791999812,53059.4813676 2025-09-14,07:02:15.000,257,11074939,114085,0,1757833334,13845.360524159994,-34.42590704999748,53059.467393360006 2025-09-14,07:02:16.000,257,11074893,114245,0,1757833335,13845.360524159994,-34.42590704999748,53059.446432000004 2025-09-14,07:02:17.000,257,11074939,114164,0,1757833336,13845.360524159994,-34.42590704999748,53059.41848352001 2025-09-14,07:02:18.000,257,11074949,114045,0,1757833337,13845.380733089994,-34.4047596599994,53059.43944488001 2025-09-14,07:02:19.000,257,11074967,114164,0,1757833338,13845.36726046999,-34.39066140000068,53059.4114964 2025-09-14,07:02:20.000,257,11074940,114245,0,1757833339,13845.421150949995,-34.38361227000132,53059.4114964 2025-09-14,07:02:21.000,257,11074934,114164,0,1757833340,13845.44809618999,-34.34131748999789,53059.397522160005 2025-09-14,07:02:22.000,257,11074890,114164,0,1757833341,13845.4548325,-34.299022710001736,53059.41848352001 2025-09-14,07:02:23.000,257,11074895,114245,0,1757833342,13845.461568809995,-34.299022710001736,53059.39053504001 2025-09-14,07:02:24.000,257,11074872,113885,0,1757833343,13845.49525036,-34.256727929998306,53059.38354792 2025-09-14,07:02:25.000,257,11074945,113765,0,1757833344,13845.52893190999,-34.28492444999574,53059.446432000004 2025-09-14,07:02:26.000,257,11074870,114125,0,1757833345,13845.542404529995,-34.28492444999574,53059.4114964 2025-09-14,07:02:27.000,257,11074900,114164,0,1757833346,13845.54914083999,-34.270826189997024,53059.36957368001 2025-09-14,07:02:28.000,257,11074955,114245,0,1757833347,13845.542404529995,-34.27787531999638,53059.36957368001 2025-09-14,07:02:29.000,257,11074951,114125,0,1757833348,13845.55587715,-34.21443315000215,53059.36957368001 2025-09-14,07:02:30.000,257,11074872,114085,0,1757833349,13845.542404529995,-34.22148228000151,53059.33463808 2025-09-14,07:02:31.000,257,11074894,114045,0,1757833350,13845.542404529995,-34.21443315000215,53059.327650960004 2025-09-14,07:02:32.000,257,11074943,113925,0,1757833351,13845.522195599995,-34.207384019995516,53059.327650960004 2025-09-14,07:02:33.000,257,11074884,114245,0,1757833352,13845.522195599995,-34.263777059997665,53059.36258656 2025-09-14,07:02:34.000,257,11074890,114125,0,1757833353,13845.49525036,-34.21443315000215,53059.34162520001 2025-09-14,07:02:35.000,257,11074943,114245,0,1757833354,13845.461568809995,-34.17918749999808,53059.3066896 2025-09-14,07:02:36.000,257,11074926,114245,0,1757833355,13845.48851404999,-34.1932857599968,53059.3066896 2025-09-14,07:02:37.000,257,11074978,114325,0,1757833356,13845.46830511999,-34.1932857599968,53059.33463808 2025-09-14,07:02:38.000,257,11074928,114085,0,1757833357,13845.46830511999,-34.15099098000064,53059.35559944 2025-09-14,07:02:39.000,257,11074906,114045,0,1757833358,13845.48851404999,-34.15099098000064,53059.327650960004 2025-09-14,07:02:40.000,257,11074897,114085,0,1757833359,13845.49525036,-34.20033488999616,53059.24380552 2025-09-14,07:02:41.000,257,11074849,114085,0,1757833360,13845.47504143,-34.1932857599968,53059.25777976 2025-09-14,07:02:42.000,257,11074910,114285,0,1757833361,13845.46830511999,-34.263777059997665,53059.25777976 2025-09-14,07:02:43.000,257,11074912,114485,0,1757833362,13845.461568809995,-34.27787531999638,53059.229831280005 2025-09-14,07:02:44.000,257,11074989,114085,0,1757833363,13845.44809618999,-34.270826189997024,53059.25777976 2025-09-14,07:02:45.000,257,11074894,114125,0,1757833364,13845.421150949995,-34.24262966999959,53059.2368184 2025-09-14,07:02:46.000,257,11074946,114045,0,1757833365,13845.39420571,-34.299022710001736,53059.18790856 2025-09-14,07:02:47.000,257,11074957,114285,0,1757833366,13845.37399678,-34.320170099999814,53059.20886992 2025-09-14,07:02:48.000,257,11074896,114245,0,1757833367,13845.38746939999,-34.299022710001736,53059.1669472 2025-09-14,07:02:49.000,257,11074938,114085,0,1757833368,13845.340315229994,-34.299022710001736,53059.159960080004 2025-09-14,07:02:50.000,257,11074904,114045,0,1757833369,13845.320106299994,-34.27787531999638,53059.097076 2025-09-14,07:02:51.000,257,11074881,114005,0,1757833370,13845.252743199999,-34.320170099999814,53059.11803736 2025-09-14,07:02:52.000,257,11074929,114205,0,1757833371,13845.246006889989,-34.320170099999814,53059.04117904 2025-09-14,07:02:53.000,257,11074881,114245,0,1757833372,13845.198852719994,-34.33426835999853,53059.062140400005 2025-09-14,07:02:54.000,257,11074883,114245,0,1757833373,13845.219061649994,-34.35541574999661,53059.04117904 2025-09-14,07:02:55.000,257,11074928,113885,0,1757833374,13845.185380099989,-34.313120970000455,53059.00624344001 2025-09-14,07:02:56.000,257,11074868,114005,0,1757833375,13845.178643789994,-34.32721922999917,53058.992269200004 2025-09-14,07:02:57.000,257,11074864,113765,0,1757833376,13845.138225929993,-34.320170099999814,53058.964320720006 2025-09-14,07:02:58.000,257,11074923,114245,0,1757833377,13845.138225929993,-34.33426835999853,53058.95733360001 2025-09-14,07:02:59.000,257,11074916,114605,0,1757833378,13845.138225929993,-34.36951400999533,53058.97130784 2025-09-14,07:03:00.000,257,11074974,114045,0,1757833379,13845.171907479998,-34.36951400999533,53058.90143664 2025-09-14,07:03:01.000,257,11074906,114205,0,1757833380,13845.158434859994,-34.34836661999725,53058.88746240001 2025-09-14,07:03:02.000,257,11074886,114005,0,1757833381,13845.185380099989,-34.32721922999917,53058.87348816 2025-09-14,07:03:03.000,257,11074893,114045,0,1757833382,13845.192116409999,-34.36246487999597,53058.88746240001 2025-09-14,07:03:04.000,257,11074898,114405,0,1757833383,13845.246006889989,-34.306071840001096,53058.81060408 2025-09-14,07:03:05.000,257,11074942,114245,0,1757833384,13845.239270579994,-34.313120970000455,53058.845539680005 2025-09-14,07:03:06.000,257,11074866,114245,0,1757833385,13845.293161059999,-34.32721922999917,53058.8525268 2025-09-14,07:03:07.000,257,11074913,114285,0,1757833386,13845.259479509994,-34.32721922999917,53058.796629840006 2025-09-14,07:03:08.000,257,11074888,114164,0,1757833387,13845.272952129999,-34.34836661999725,53058.7826556 2025-09-14,07:03:09.000,257,11074918,114125,0,1757833388,13845.246006889989,-34.34836661999725,53058.76868136001 2025-09-14,07:03:10.000,257,11074908,114205,0,1757833389,13845.246006889989,-34.36951400999533,53058.775668480004 2025-09-14,07:03:11.000,257,11074909,113965,0,1757833390,13845.219061649994,-34.36951400999533,53058.73374576 2025-09-14,07:03:12.000,257,11074941,114045,0,1757833391,13845.198852719994,-34.37656314000196,53058.74772000001 2025-09-14,07:03:13.000,257,11074890,114045,0,1757833392,13845.205589029989,-34.37656314000196,53058.7127844 2025-09-14,07:03:14.000,257,11074879,114045,0,1757833393,13845.232534269999,-34.38361227000132,53058.69182304 2025-09-14,07:03:15.000,257,11074930,113725,0,1757833394,13845.246006889989,-34.39066140000068,53058.69182304 2025-09-14,07:03:16.000,257,11074945,114245,0,1757833395,13845.28642474999,-34.42590704999748,53058.66387456 2025-09-14,07:03:17.000,257,11074910,113885,0,1757833396,13845.279688439994,-34.42590704999748,53058.677848800005 2025-09-14,07:03:18.000,257,11074951,114205,0,1757833397,13845.299897369994,-34.42590704999748,53058.65688744 2025-09-14,07:03:19.000,257,11074869,114164,0,1757833398,13845.320106299994,-34.42590704999748,53058.6429132 2025-09-14,07:03:20.000,257,11074938,114365,0,1757833399,13845.340315229994,-34.440005309996195,53058.62195184001 2025-09-14,07:03:21.000,257,11074903,114245,0,1757833400,13845.340315229994,-34.447054439995554,53058.63592608 2025-09-14,07:03:22.000,257,11074894,114005,0,1757833401,13845.36726046999,-34.496398349998344,53058.61496472 2025-09-14,07:03:23.000,257,11074949,114045,0,1757833402,13845.38746939999,-34.51049660999706,53058.58701624 2025-09-14,07:03:24.000,257,11074978,114085,0,1757833403,13845.42788725999,-34.538693130001775,53058.58701624 2025-09-14,07:03:25.000,257,11074968,114164,0,1757833404,13845.400942019995,-34.51754573999642,53058.54509352 2025-09-14,07:03:26.000,257,11074975,114164,0,1757833405,13845.43462357,-34.56688964999921,53058.50317080001 2025-09-14,07:03:27.000,257,11074965,114045,0,1757833406,13845.44809618999,-34.545742260001134,53058.49618368 2025-09-14,07:03:28.000,257,11074952,114045,0,1757833407,13845.4548325,-34.56688964999921,53058.50317080001 2025-09-14,07:03:29.000,257,11074924,114245,0,1757833408,13845.47504143,-34.56688964999921,53058.51714504 2025-09-14,07:03:30.000,257,11074907,114125,0,1757833409,13845.461568809995,-34.56688964999921,53058.49618368 2025-09-14,07:03:31.000,257,11074924,114045,0,1757833410,13845.50872297999,-34.57393877999857,53058.440286720004 2025-09-14,07:03:32.000,257,11074890,114085,0,1757833411,13845.53566822,-34.55984051999985,53058.43329960001 2025-09-14,07:03:33.000,257,11074897,113925,0,1757833412,13845.55587715,-34.57393877999857,53058.43329960001 2025-09-14,07:03:34.000,257,11074961,114205,0,1757833413,13845.623240249995,-34.538693130001775,53058.440286720004 2025-09-14,07:03:35.000,257,11074949,114205,0,1757833414,13845.63671287,-34.53164399999514,53058.440286720004 2025-09-14,07:03:36.000,257,11074964,114045,0,1757833415,13845.69060334999,-34.52459486999578,53058.41233824001 2025-09-14,07:03:37.000,257,11074954,114405,0,1757833416,13845.67039441999,-34.59508616999665,53058.41233824001 2025-09-14,07:03:38.000,257,11074881,113965,0,1757833417,13845.71754859,-34.56688964999921,53058.34945416 2025-09-14,07:03:39.000,257,11074905,114245,0,1757833418,13845.724284899996,-34.58803703999729,53058.391376880005 2025-09-14,07:03:40.000,257,11074947,114085,0,1757833419,13845.784911689996,-34.609184429995366,53058.342467040005 2025-09-14,07:03:41.000,257,11074891,113965,0,1757833420,13845.811856929991,-34.545742260001134,53058.36342840001 2025-09-14,07:03:42.000,257,11074856,114205,0,1757833421,13845.865747409996,-34.55279139000049,53058.36342840001 2025-09-14,07:03:43.000,257,11074975,114405,0,1757833422,13845.912901579992,-34.57393877999857,53058.37041552 2025-09-14,07:03:44.000,257,11074915,113965,0,1757833423,13845.973528369992,-34.56688964999921,53058.37041552 2025-09-14,07:03:45.000,257,11074961,114005,0,1757833424,13846.000473610002,-34.57393877999857,53058.30054432 2025-09-14,07:03:46.000,257,11074955,114325,0,1757833425,13845.987000989997,-34.57393877999857,53058.37740264 2025-09-14,07:03:47.000,257,11074895,113965,0,1757833426,13846.034155159992,-34.57393877999857,53058.37041552 2025-09-14,07:03:48.000,257,11074887,114245,0,1757833427,13846.074573019992,-34.60213529999601,53058.37041552 2025-09-14,07:03:49.000,257,11074906,114005,0,1757833428,13846.101518260002,-34.63738095000008,53058.35644128 2025-09-14,07:03:50.000,257,11074971,114085,0,1757833429,13846.155408739993,-34.616233560002,53058.36342840001 2025-09-14,07:03:51.000,257,11074963,114245,0,1757833430,13846.168881359998,-34.609184429995366,53058.33547992001 2025-09-14,07:03:52.000,257,11074959,114205,0,1757833431,13846.195826599993,-34.59508616999665,53058.36342840001 2025-09-14,07:03:53.000,257,11074943,114285,0,1757833432,13846.195826599993,-34.59508616999665,53058.33547992001 2025-09-14,07:03:54.000,257,11074953,114125,0,1757833433,13846.263189699988,-34.59508616999665,53058.37740264 2025-09-14,07:03:55.000,257,11074899,114045,0,1757833434,13846.310343869998,-34.63738095000008,53058.34945416 2025-09-14,07:03:56.000,257,11074904,114365,0,1757833435,13846.317080179993,-34.58803703999729,53058.33547992001 2025-09-14,07:03:57.000,257,11074909,113845,0,1757833436,13846.384443279989,-34.55279139000049,53058.37041552 2025-09-14,07:03:58.000,257,11074889,114205,0,1757833437,13846.377706969994,-34.58098790999793,53058.33547992001 2025-09-14,07:03:59.000,257,11074975,114125,0,1757833438,13846.377706969994,-34.58098790999793,53058.405351119996 2025-09-14,07:04:00.000,257,11074963,114085,0,1757833439,13846.431597449999,-34.609184429995366,53058.37740264 2025-09-14,07:04:01.000,257,11074883,113845,0,1757833440,13846.438333759994,-34.63033182000072,53058.37041552 2025-09-14,07:04:02.000,257,11074948,114365,0,1757833441,13846.46527899999,-34.64443007999944,53058.398364 2025-09-14,07:04:03.000,257,11074889,114245,0,1757833442,13846.519169479994,-34.658528339998156,53058.41233824001 2025-09-14,07:04:04.000,257,11074931,114005,0,1757833443,13846.58653257999,-34.658528339998156,53058.43329960001 2025-09-14,07:04:05.000,257,11074970,114205,0,1757833444,13846.57305996,-34.70082312000159,53058.44727384 2025-09-14,07:04:06.000,257,11074930,114125,0,1757833445,13846.57305996,-34.75721615999646,53058.398364 2025-09-14,07:04:07.000,257,11074877,114085,0,1757833446,13846.63368675,-34.7501670299971,53058.43329960001 2025-09-14,07:04:08.000,257,11074908,114125,0,1757833447,13846.64715936999,-34.76426528999582,53058.4682352 2025-09-14,07:04:09.000,257,11074934,114045,0,1757833448,13846.66736829999,-34.79951093999989,53058.48919656 2025-09-14,07:04:10.000,257,11074976,114565,0,1757833449,13846.65389568,-34.80656006999925,53058.44727384 2025-09-14,07:04:11.000,257,11074912,114045,0,1757833450,13846.69431354,-34.8629531100014,53058.49618368 2025-09-14,07:04:12.000,257,11074958,114125,0,1757833451,13846.640423059995,-34.8629531100014,53058.4682352 2025-09-14,07:04:13.000,257,11074905,114164,0,1757833452,13846.64715936999,-34.91229701999691,53058.48220944001 2025-09-14,07:04:14.000,257,11074908,114325,0,1757833453,13846.63368675,-34.87705137000012,53058.48919656 2025-09-14,07:04:15.000,257,11074914,114325,0,1757833454,13846.63368675,-34.97573918999842,53058.54509352 2025-09-14,07:04:16.000,257,11074943,114245,0,1757833455,13846.620214129995,-34.9616409299997,53058.4682352 2025-09-14,07:04:17.000,257,11074904,114245,0,1757833456,13846.61347782,-35.01803397000185,53058.461248080006 2025-09-14,07:04:18.000,257,11074909,114285,0,1757833457,13846.63368675,-35.1096726600008,53058.4682352 2025-09-14,07:04:19.000,257,11074868,114085,0,1757833458,13846.55285103,-35.09557440000208,53058.405351119996 2025-09-14,07:04:20.000,257,11074928,114205,0,1757833459,13846.54611471999,-35.130820049998874,53058.41233824001 2025-09-14,07:04:21.000,257,11074887,114245,0,1757833460,13846.539378409994,-35.20131134999974,53058.43329960001 2025-09-14,07:04:22.000,257,11074896,114164,0,1757833461,13846.532642099999,-35.25770439000189,53058.38438976001 2025-09-14,07:04:23.000,257,11074988,113965,0,1757833462,13846.50569685999,-35.27885177999997,53058.37041552 2025-09-14,07:04:24.000,257,11074907,113925,0,1757833463,13846.492224239999,-35.342293950001476,53058.41932536 2025-09-14,07:04:25.000,257,11074968,114125,0,1757833464,13846.48548792999,-35.37753959999827,53058.37041552 2025-09-14,07:04:26.000,257,11074935,114125,0,1757833465,13846.472015309999,-35.40573611999571,53058.3284928 2025-09-14,07:04:27.000,257,11074913,114045,0,1757833466,13846.472015309999,-35.43393264000042,53058.36342840001 2025-09-14,07:04:28.000,257,11074919,114085,0,1757833467,13846.391179589999,-35.4550800299985,53058.293557200006 2025-09-14,07:04:29.000,257,11074914,113925,0,1757833468,13846.317080179993,-35.49737481000193,53058.293557200006 2025-09-14,07:04:30.000,257,11074941,114164,0,1757833469,13846.296871249993,-35.51852220000001,53058.237660239996 2025-09-14,07:04:31.000,257,11074928,114125,0,1757833470,13846.242980769988,-35.525571329999366,53058.24464736001 2025-09-14,07:04:32.000,257,11074905,114045,0,1757833471,13846.175617669993,-35.532620459998725,53058.20971176 2025-09-14,07:04:33.000,257,11074899,114005,0,1757833472,13846.121727190002,-35.60311175999959,53058.16080192 2025-09-14,07:04:34.000,257,11074918,114045,0,1757833473,13846.101518260002,-35.61016088999895,53058.13984056 2025-09-14,07:04:35.000,257,11074959,114085,0,1757833474,13846.074573019992,-35.63130827999703,53058.16778904001 2025-09-14,07:04:36.000,257,11074967,114005,0,1757833475,13846.027418849997,-35.6665539300011,53058.09093072 2025-09-14,07:04:37.000,257,11074933,114245,0,1757833476,13845.939846820002,-35.701799579997896,53058.07695648001 2025-09-14,07:04:38.000,257,11074943,113925,0,1757833477,13845.892692649992,-35.77934000999812,53058.125866320006 2025-09-14,07:04:39.000,257,11074901,114205,0,1757833478,13845.825329549996,-35.77934000999812,53058.02804664001 2025-09-14,07:04:40.000,257,11074910,114164,0,1757833479,13845.798384310001,-35.85688043999835,53057.97913680001 2025-09-14,07:04:41.000,257,11074941,114125,0,1757833480,13845.744493829996,-35.9132734800005,53057.96516256 2025-09-14,07:04:42.000,257,11074981,114365,0,1757833481,13845.73775752,-35.9132734800005,53057.93022696001 2025-09-14,07:04:43.000,257,11074964,114045,0,1757833482,13845.6569218,-35.997863040000084,53057.88131712001 2025-09-14,07:04:44.000,257,11074950,113925,0,1757833483,13845.63671287,-36.0472069499956,53057.85336864 2025-09-14,07:04:45.000,257,11074898,114085,0,1757833484,13845.57608608,-36.07540347000031,53057.790484560006 2025-09-14,07:04:46.000,257,11074960,114245,0,1757833485,13845.53566822,-36.08950172999903,53057.769523200004 2025-09-14,07:04:47.000,257,11074903,114245,0,1757833486,13845.57608608,-36.15294390000054,53057.769523200004 2025-09-14,07:04:48.000,257,11074933,114085,0,1757833487,13845.501986669995,-36.18114041999797,53057.65074216 2025-09-14,07:04:49.000,257,11074940,114245,0,1757833488,13845.441359879995,-36.18818954999733,53057.64375504001 2025-09-14,07:04:50.000,257,11074883,114085,0,1757833489,13845.40767832999,-36.23048433000076,53057.57388384001 2025-09-14,07:04:51.000,257,11074918,114085,0,1757833490,13845.400942019995,-36.2586808499982,53057.53894824 2025-09-14,07:04:52.000,257,11074938,114205,0,1757833491,13845.32684260999,-36.30097563000163,53057.49702552001 2025-09-14,07:04:53.000,257,11074926,113965,0,1757833492,13845.299897369994,-36.357368669996504,53057.504012640005 2025-09-14,07:04:54.000,257,11074877,114045,0,1757833493,13845.252743199999,-36.32917214999907,53057.46907704 2025-09-14,07:04:55.000,257,11074990,114164,0,1757833494,13845.26621581999,-36.36441779999586,53057.37824448001 2025-09-14,07:04:56.000,257,11074852,114164,0,1757833495,13845.192116409999,-36.41376170999865,53057.385231600005 2025-09-14,07:04:57.000,257,11074877,114525,0,1757833496,13845.185380099989,-36.44195822999609,53057.29439904 2025-09-14,07:04:58.000,257,11074947,113885,0,1757833497,13845.171907479998,-36.47720388000016,53057.28042480001 2025-09-14,07:04:59.000,257,11074949,114245,0,1757833498,13845.104544379989,-36.47720388000016,53057.231514959996 2025-09-14,07:05:00.000,257,11074895,114405,0,1757833499,13845.050653899998,-36.4701547500008,53057.18260512 2025-09-14,07:05:01.000,257,11074893,114085,0,1757833500,13845.091071759998,-36.53359692000231,53057.14068240001 2025-09-14,07:05:02.000,257,11074920,114205,0,1757833501,13845.037181279993,-36.54769518000103,53057.12670816 2025-09-14,07:05:03.000,257,11074924,114245,0,1757833502,13845.003499729988,-36.54064605000167,53057.11273392001 2025-09-14,07:05:04.000,257,11074940,114245,0,1757833503,13845.030444969998,-36.58998995999718,53057.119721040006 2025-09-14,07:05:05.000,257,11074850,114245,0,1757833504,13845.016972349993,-36.575891699998465,53057.00792712 2025-09-14,07:05:06.000,257,11074949,114405,0,1757833505,13844.990027109998,-36.61113734999526,53057.00792712 2025-09-14,07:05:07.000,257,11074931,114045,0,1757833506,13844.990027109998,-36.625235610001255,53057.00792712 2025-09-14,07:05:08.000,257,11074947,113965,0,1757833507,13845.023708659988,-36.67457951999677,53056.94504304001 2025-09-14,07:05:09.000,257,11074890,114164,0,1757833508,13844.983290800003,-36.66753038999741,53056.92408168001 2025-09-14,07:05:10.000,257,11074895,114405,0,1757833509,13844.983290800003,-36.72392342999956,53056.91709456 2025-09-14,07:05:11.000,257,11074939,114205,0,1757833510,13844.990027109998,-36.745070819997636,53056.88914608 2025-09-14,07:05:12.000,257,11074881,114205,0,1757833511,13845.016972349993,-36.808512989999144,53056.87517184001 2025-09-14,07:05:13.000,257,11074900,114005,0,1757833512,13844.949609249998,-36.82261124999786,53056.82626200001 2025-09-14,07:05:14.000,257,11074908,114245,0,1757833513,13844.936136629993,-36.857856900001934,53056.77036504 2025-09-14,07:05:15.000,257,11074926,113805,0,1757833514,13845.003499729988,-36.88605341999937,53056.77036504 2025-09-14,07:05:16.000,257,11074890,113805,0,1757833515,13844.936136629993,-36.90720080999745,53056.73542944001 2025-09-14,07:05:17.000,257,11074962,114085,0,1757833516,13844.969818179998,-36.93539733000216,53056.69350672 2025-09-14,07:05:18.000,257,11074881,114125,0,1757833517,13844.922664010002,-36.94244646000152,53056.63062264 2025-09-14,07:05:19.000,257,11074947,114005,0,1757833518,13844.882246150002,-36.92129906999617,53056.616648400006 2025-09-14,07:05:20.000,257,11074914,114125,0,1757833519,13844.902455080002,-36.95654472000024,53056.560751439996 2025-09-14,07:05:21.000,257,11074907,114085,0,1757833520,13844.915927699993,-36.94949559000088,53056.560751439996 2025-09-14,07:05:22.000,257,11074947,114285,0,1757833521,13844.855300909992,-36.984741239997675,53056.53280296 2025-09-14,07:05:23.000,257,11074912,113725,0,1757833522,13844.841828290002,-37.027036020001105,53056.5118416 2025-09-14,07:05:24.000,257,11074904,114125,0,1757833523,13844.862037220002,-37.04818340999918,53056.48389312 2025-09-14,07:05:25.000,257,11074890,114045,0,1757833524,13844.794674119992,-37.027036020001105,53056.448957520006 2025-09-14,07:05:26.000,257,11074968,113965,0,1757833525,13844.794674119992,-37.08342905999598,53056.45594464 2025-09-14,07:05:27.000,257,11074906,114045,0,1757833526,13844.828355669997,-37.11867471000005,53056.427996160004 2025-09-14,07:05:28.000,257,11074927,113765,0,1757833527,13844.754256259992,-37.168018619995564,53056.42100904001 2025-09-14,07:05:29.000,257,11074957,113965,0,1757833528,13844.774465189992,-37.19621514000028,53056.35113784001 2025-09-14,07:05:30.000,257,11074947,114085,0,1757833529,13844.828355669997,-37.23850991999643,53056.379086320005 2025-09-14,07:05:31.000,257,11074945,114125,0,1757833530,13844.808146739997,-37.259657310001785,53056.3371636 2025-09-14,07:05:32.000,257,11074935,114085,0,1757833531,13844.835091979992,-37.266706440001144,53056.281266640006 2025-09-14,07:05:33.000,257,11074918,114245,0,1757833532,13844.841828290002,-37.30195208999794,53056.29524088 2025-09-14,07:05:34.000,257,11074896,114125,0,1757833533,13844.808146739997,-37.30195208999794,53056.260305280004 2025-09-14,07:05:35.000,257,11074930,114085,0,1757833534,13844.801410430002,-37.30195208999794,53056.24633104 2025-09-14,07:05:36.000,257,11074945,114245,0,1757833535,13844.787937809997,-37.36539425999945,53056.24633104 2025-09-14,07:05:37.000,257,11074962,114365,0,1757833536,13844.814883049992,-37.36539425999945,53056.18344696001 2025-09-14,07:05:38.000,257,11074940,114205,0,1757833537,13844.814883049992,-37.393590779996885,53056.211395440005 2025-09-14,07:05:39.000,257,11074886,114285,0,1757833538,13844.808146739997,-37.4217873000016,53056.15549848001 2025-09-14,07:05:40.000,257,11074886,113885,0,1757833539,13844.841828290002,-37.393590779996885,53056.16947272 2025-09-14,07:05:41.000,257,11074930,114245,0,1757833540,13844.814883049992,-37.41473817000224,53056.113575760006 2025-09-14,07:05:42.000,257,11074889,114164,0,1757833541,13844.801410430002,-37.428836430000956,53056.092614400004 2025-09-14,07:05:43.000,257,11074955,114045,0,1757833542,13844.794674119992,-37.442934689999674,53056.113575760006 2025-09-14,07:05:44.000,257,11074944,114164,0,1757833543,13844.794674119992,-37.47113120999711,53056.09960152 2025-09-14,07:05:45.000,257,11074922,114205,0,1757833544,13844.828355669997,-37.48522946999583,53056.01575608001 2025-09-14,07:05:46.000,257,11074961,114045,0,1757833545,13844.794674119992,-37.53457337999862,53056.0227432 2025-09-14,07:05:47.000,257,11074941,114245,0,1757833546,13844.808146739997,-37.54867163999734,53055.994794720005 2025-09-14,07:05:48.000,257,11074905,114325,0,1757833547,13844.787937809997,-37.57686816000205,53055.96684624001 2025-09-14,07:05:49.000,257,11074941,114085,0,1757833548,13844.821619360002,-37.569819029995415,53055.91793640001 2025-09-14,07:05:50.000,257,11074942,114085,0,1757833549,13844.828355669997,-37.626212069997564,53055.89697504001 2025-09-14,07:05:51.000,257,11074968,113965,0,1757833550,13844.814883049992,-37.64735945999564,53055.84107808 2025-09-14,07:05:52.000,257,11074907,114085,0,1757833551,13844.868773529997,-37.661457720001636,53055.86902656001 2025-09-14,07:05:53.000,257,11074914,114125,0,1757833552,13844.848564599997,-37.668506850000995,53055.8131296 2025-09-14,07:05:54.000,257,11074965,114245,0,1757833553,13844.902455080002,-37.68965423999907,53055.83409096 2025-09-14,07:05:55.000,257,11074955,113925,0,1757833554,13844.862037220002,-37.70375249999779,53055.82011672001 2025-09-14,07:05:56.000,257,11074898,114085,0,1757833555,13844.868773529997,-37.68260510999971,53055.827103840005 2025-09-14,07:05:57.000,257,11074889,114085,0,1757833556,13844.848564599997,-37.69670336999843,53055.77120688001 2025-09-14,07:05:58.000,257,11074957,114245,0,1757833557,13844.862037220002,-37.65440859000228,53055.80614248 2025-09-14,07:05:59.000,257,11074935,113805,0,1757833558,13844.909191389997,-37.675555980000354,53055.76421976 2025-09-14,07:06:00.000,257,11074866,114205,0,1757833559,13844.855300909992,-37.675555980000354,53055.75024552001 2025-09-14,07:06:01.000,257,11074931,114045,0,1757833560,13844.915927699993,-37.65440859000228,53055.73627128 2025-09-14,07:06:02.000,257,11074887,114325,0,1757833561,13844.895718769993,-37.64735945999564,53055.70133568001 2025-09-14,07:06:03.000,257,11074899,114005,0,1757833562,13844.862037220002,-37.675555980000354,53055.6733872 2025-09-14,07:06:04.000,257,11074927,114325,0,1757833563,13844.902455080002,-37.668506850000995,53055.68736144 2025-09-14,07:06:05.000,257,11074946,114085,0,1757833564,13844.922664010002,-37.675555980000354,53055.66640008 2025-09-14,07:06:06.000,257,11074919,114125,0,1757833565,13844.909191389997,-37.68965423999907,53055.708322800005 2025-09-14,07:06:07.000,257,11074942,114085,0,1757833566,13844.983290800003,-37.675555980000354,53055.66640008 2025-09-14,07:06:08.000,257,11074887,114125,0,1757833567,13844.996763419993,-37.71080162999715,53055.65242584001 2025-09-14,07:06:09.000,257,11074927,113765,0,1757833568,13845.016972349993,-37.70375249999779,53055.68037432001 2025-09-14,07:06:10.000,257,11074950,114405,0,1757833569,13845.050653899998,-37.69670336999843,53055.61749024 2025-09-14,07:06:11.000,257,11074889,114045,0,1757833570,13845.111280689998,-37.74604728000122,53055.63146448001 2025-09-14,07:06:12.000,257,11074912,114405,0,1757833571,13845.104544379989,-37.71080162999715,53055.6384516 2025-09-14,07:06:13.000,257,11074971,114125,0,1757833572,13845.138225929993,-37.71785075999651,53055.62447736 2025-09-14,07:06:14.000,257,11074959,114365,0,1757833573,13845.158434859994,-37.72489988999587,53055.659412960005 2025-09-14,07:06:15.000,257,11074968,113685,0,1757833574,13845.138225929993,-37.72489988999587,53055.61749024 2025-09-14,07:06:16.000,257,11074926,113965,0,1757833575,13845.178643789994,-37.675555980000354,53055.61749024 2025-09-14,07:06:17.000,257,11074902,114245,0,1757833576,13845.239270579994,-37.72489988999587,53055.6384516 2025-09-14,07:06:18.000,257,11074929,114085,0,1757833577,13845.225797959989,-37.65440859000228,53055.62447736 2025-09-14,07:06:19.000,257,11074978,113965,0,1757833578,13845.198852719994,-37.68260510999971,53055.62447736 2025-09-14,07:06:20.000,257,11074871,114005,0,1757833579,13845.259479509994,-37.675555980000354,53055.6384516 2025-09-14,07:06:21.000,257,11074880,114005,0,1757833580,13845.293161059999,-37.68260510999971,53055.68736144 2025-09-14,07:06:22.000,257,11074885,114085,0,1757833581,13845.340315229994,-37.675555980000354,53055.659412960005 2025-09-14,07:06:23.000,257,11074940,114085,0,1757833582,13845.340315229994,-37.661457720001636,53055.62447736 2025-09-14,07:06:24.000,257,11074956,114365,0,1757833583,13845.40767832999,-37.661457720001636,53055.63146448001 2025-09-14,07:06:25.000,257,11074885,114285,0,1757833584,13845.39420571,-37.65440859000228,53055.659412960005 2025-09-14,07:06:26.000,257,11074890,114285,0,1757833585,13845.42788725999,-37.626212069997564,53055.68736144 2025-09-14,07:06:27.000,257,11074854,114085,0,1757833586,13845.46830511999,-37.64735945999564,53055.68736144 2025-09-14,07:06:28.000,257,11074904,113885,0,1757833587,13845.44809618999,-37.675555980000354,53055.708322800005 2025-09-14,07:06:29.000,257,11074975,114125,0,1757833588,13845.49525036,-37.619162939998205,53055.708322800005 2025-09-14,07:06:30.000,257,11074855,114245,0,1757833589,13845.50872297999,-37.64735945999564,53055.75024552001 2025-09-14,07:06:31.000,257,11074903,114285,0,1757833590,13845.52893190999,-37.64735945999564,53055.72928416001 2025-09-14,07:06:32.000,257,11074876,114125,0,1757833591,13845.542404529995,-37.626212069997564,53055.757232640004 2025-09-14,07:06:33.000,257,11074902,114085,0,1757833592,13845.54914083999,-37.619162939998205,53055.75024552001 2025-09-14,07:06:34.000,257,11074930,114045,0,1757833593,13845.54914083999,-37.60506467999949,53055.71530992 2025-09-14,07:06:35.000,257,11074863,114245,0,1757833594,13845.582822389995,-37.626212069997564,53055.70133568001 2025-09-14,07:06:36.000,257,11074878,114125,0,1757833595,13845.58955869999,-37.661457720001636,53055.757232640004 2025-09-14,07:06:37.000,257,11074928,114164,0,1757833596,13845.59629501,-37.64735945999564,53055.7432584 2025-09-14,07:06:38.000,257,11074941,114164,0,1757833597,13845.62997655999,-37.661457720001636,53055.79915536001 2025-09-14,07:06:39.000,257,11074880,114045,0,1757833598,13845.65018548999,-37.661457720001636,53055.84806520001 2025-09-14,07:06:40.000,257,11074909,114125,0,1757833599,13845.63671287,-37.63326119999692,53055.827103840005 2025-09-14,07:06:41.000,257,11074909,114085,0,1757833600,13845.63671287,-37.63326119999692,53055.91793640001 2025-09-14,07:06:42.000,257,11074972,114125,0,1757833601,13845.623240249995,-37.612113809998846,53055.86203944 2025-09-14,07:06:43.000,257,11074961,113925,0,1757833602,13845.61650394,-37.60506467999949,53055.8830008 2025-09-14,07:06:44.000,257,11074888,114125,0,1757833603,13845.643449179996,-37.619162939998205,53055.8830008 2025-09-14,07:06:45.000,257,11074904,114245,0,1757833604,13845.67039441999,-37.612113809998846,53055.90396216 2025-09-14,07:06:46.000,257,11074934,114405,0,1757833605,13845.69060334999,-37.59801555000013,53055.945884880006 2025-09-14,07:06:47.000,257,11074958,114045,0,1757833606,13845.71754859,-37.612113809998846,53055.93191064 2025-09-14,07:06:48.000,257,11074909,114205,0,1757833607,13845.69060334999,-37.65440859000228,53055.924923520004 2025-09-14,07:06:49.000,257,11074949,114164,0,1757833608,13845.71754859,-37.668506850000995,53055.994794720005 2025-09-14,07:06:50.000,257,11074895,113765,0,1757833609,13845.704075969996,-37.668506850000995,53055.98780760001 2025-09-14,07:06:51.000,257,11074910,114445,0,1757833610,13845.724284899996,-37.675555980000354,53055.952872 2025-09-14,07:06:52.000,257,11074914,114205,0,1757833611,13845.771439069991,-37.668506850000995,53056.01575608001 2025-09-14,07:06:53.000,257,11074939,114045,0,1757833612,13845.771439069991,-37.68260510999971,53056.043704560005 2025-09-14,07:06:54.000,257,11074882,114125,0,1757833613,13845.771439069991,-37.68965423999907,53056.043704560005 2025-09-14,07:06:55.000,257,11074965,114045,0,1757833614,13845.811856929991,-37.71080162999715,53056.07165304 2025-09-14,07:06:56.000,257,11074890,114245,0,1757833615,13845.825329549996,-37.70375249999779,53056.092614400004 2025-09-14,07:06:57.000,257,11074919,114205,0,1757833616,13845.818593240001,-37.69670336999843,53056.05069168 2025-09-14,07:06:58.000,257,11074946,114285,0,1757833617,13845.879220030001,-37.71080162999715,53056.07864016 2025-09-14,07:06:59.000,257,11074908,114005,0,1757833618,13845.872483719992,-37.675555980000354,53056.08562728001 2025-09-14,07:07:00.000,257,11074917,113965,0,1757833619,13845.906165269997,-37.68260510999971,53056.113575760006 2025-09-14,07:07:01.000,257,11074946,114164,0,1757833620,13845.912901579992,-37.72489988999587,53056.13453712001 2025-09-14,07:07:02.000,257,11074908,114245,0,1757833621,13845.980264680002,-37.675555980000354,53056.14851136 2025-09-14,07:07:03.000,257,11074917,114285,0,1757833622,13845.960055750002,-37.70375249999779,53056.12056288 2025-09-14,07:07:04.000,257,11074919,114245,0,1757833623,13845.960055750002,-37.69670336999843,53056.18344696001 2025-09-14,07:07:05.000,257,11074923,114245,0,1757833624,13845.939846820002,-37.72489988999587,53056.19043408 2025-09-14,07:07:06.000,257,11074909,113965,0,1757833625,13845.980264680002,-37.71785075999651,53056.260305280004 2025-09-14,07:07:07.000,257,11074882,114005,0,1757833626,13845.939846820002,-37.73194901999523,53056.25331816001 2025-09-14,07:07:08.000,257,11074956,114045,0,1757833627,13845.912901579992,-37.71785075999651,53056.211395440005 2025-09-14,07:07:09.000,257,11074898,114005,0,1757833628,13845.919637890001,-37.71785075999651,53056.211395440005 2025-09-14,07:07:10.000,257,11074882,114205,0,1757833629,13845.939846820002,-37.73194901999523,53056.23934392 2025-09-14,07:07:11.000,257,11074955,114085,0,1757833630,13845.960055750002,-37.74604728000122,53056.29524088 2025-09-14,07:07:12.000,257,11074886,114125,0,1757833631,13846.007209919997,-37.70375249999779,53056.281266640006 2025-09-14,07:07:13.000,257,11074966,113925,0,1757833632,13845.980264680002,-37.74604728000122,53056.260305280004 2025-09-14,07:07:14.000,257,11074908,114405,0,1757833633,13846.007209919997,-37.73899815000186,53056.30222800001 2025-09-14,07:07:15.000,257,11074978,113805,0,1757833634,13846.040891470002,-37.73899815000186,53056.36511208 2025-09-14,07:07:16.000,257,11074911,114125,0,1757833635,13846.007209919997,-37.73194901999523,53056.31620224 2025-09-14,07:07:17.000,257,11074891,114125,0,1757833636,13846.027418849997,-37.73899815000186,53056.37209920001 2025-09-14,07:07:18.000,257,11074914,114164,0,1757833637,13846.061100400002,-37.73194901999523,53056.41402192 2025-09-14,07:07:19.000,257,11074937,114005,0,1757833638,13846.067836709997,-37.73899815000186,53056.45594464 2025-09-14,07:07:20.000,257,11074893,114245,0,1757833639,13846.101518260002,-37.73899815000186,53056.476906 2025-09-14,07:07:21.000,257,11074873,114045,0,1757833640,13846.114990879993,-37.73194901999523,53056.41402192 2025-09-14,07:07:22.000,257,11074911,114245,0,1757833641,13846.108254569997,-37.73899815000186,53056.46991888001 2025-09-14,07:07:23.000,257,11074981,114125,0,1757833642,13846.108254569997,-37.71785075999651,53056.52581584 2025-09-14,07:07:24.000,257,11074986,114205,0,1757833643,13846.074573019992,-37.73899815000186,53056.51882872001 2025-09-14,07:07:25.000,257,11074898,114045,0,1757833644,13846.081309330002,-37.71785075999651,53056.60267416 2025-09-14,07:07:26.000,257,11074906,113965,0,1757833645,13846.094781949992,-37.74604728000122,53056.63760976001 2025-09-14,07:07:27.000,257,11074957,114205,0,1757833646,13846.061100400002,-37.71785075999651,53056.595687040004 2025-09-14,07:07:28.000,257,11074901,114125,0,1757833647,13846.020682540002,-37.72489988999587,53056.5817128 2025-09-14,07:07:29.000,257,11074890,114205,0,1757833648,13846.067836709997,-37.73194901999523,53056.62363552 2025-09-14,07:07:30.000,257,11074948,114285,0,1757833649,13846.047627779997,-37.675555980000354,53056.63760976001 2025-09-14,07:07:31.000,257,11074885,114085,0,1757833650,13846.034155159992,-37.72489988999587,53056.65857112001 2025-09-14,07:07:32.000,257,11074955,114125,0,1757833651,13846.013946229992,-37.64031032999628,53056.64459688 2025-09-14,07:07:33.000,257,11074952,114205,0,1757833652,13846.007209919997,-37.619162939998205,53056.67953248 2025-09-14,07:07:34.000,257,11074921,114085,0,1757833653,13846.054364089992,-37.64031032999628,53056.60267416 2025-09-14,07:07:35.000,257,11074918,114205,0,1757833654,13846.000473610002,-37.661457720001636,53056.67254536 2025-09-14,07:07:36.000,257,11074883,114245,0,1757833655,13845.973528369992,-37.65440859000228,53056.651584 2025-09-14,07:07:37.000,257,11074874,114085,0,1757833656,13845.980264680002,-37.675555980000354,53056.70748096001 2025-09-14,07:07:38.000,257,11074945,114605,0,1757833657,13845.973528369992,-37.668506850000995,53056.67953248 2025-09-14,07:07:39.000,257,11075004,114245,0,1757833658,13845.919637890001,-37.668506850000995,53056.67953248 2025-09-14,07:07:40.000,257,11074939,114285,0,1757833659,13845.906165269997,-37.63326119999692,53056.68651960001 2025-09-14,07:07:41.000,257,11074970,114164,0,1757833660,13845.926374199997,-37.59096642000077,53056.68651960001 2025-09-14,07:07:42.000,257,11074920,113725,0,1757833661,13845.912901579992,-37.569819029995415,53056.7214552 2025-09-14,07:07:43.000,257,11074874,114285,0,1757833662,13845.899428960001,-37.57686816000205,53056.7214552 2025-09-14,07:07:44.000,257,11074935,114085,0,1757833663,13845.899428960001,-37.562769899996056,53056.74940368 2025-09-14,07:07:45.000,257,11074935,114245,0,1757833664,13845.939846820002,-37.5557207699967,53056.80530064001 2025-09-14,07:07:46.000,257,11074923,114125,0,1757833665,13845.939846820002,-37.54867163999734,53056.77735216001 2025-09-14,07:07:47.000,257,11074948,114085,0,1757833666,13845.933110509992,-37.562769899996056,53056.79831352 2025-09-14,07:07:48.000,257,11074910,114164,0,1757833667,13845.919637890001,-37.49932773000182,53056.77735216001 2025-09-14,07:07:49.000,257,11074931,114164,0,1757833668,13845.892692649992,-37.54162250999798,53056.7913264 2025-09-14,07:07:50.000,257,11074870,114125,0,1757833669,13845.885956339996,-37.51342599000054,53056.80530064001 2025-09-14,07:07:51.000,257,11074955,114164,0,1757833670,13845.852274789991,-37.50637686000118,53056.79831352 2025-09-14,07:07:52.000,257,11074972,114125,0,1757833671,13845.872483719992,-37.48522946999583,53056.7913264 2025-09-14,07:07:53.000,257,11074891,114085,0,1757833672,13845.825329549996,-37.47818033999647,53056.79831352 2025-09-14,07:07:54.000,257,11074996,114085,0,1757833673,13845.818593240001,-37.428836430000956,53056.784339280006 2025-09-14,07:07:55.000,257,11074908,114285,0,1757833674,13845.744493829996,-37.449983819999034,53056.728442319996 2025-09-14,07:07:56.000,257,11074905,114045,0,1757833675,13845.71754859,-37.45703294999839,53056.784339280006 2025-09-14,07:07:57.000,257,11074949,114164,0,1757833676,13845.724284899996,-37.41473817000224,53056.73542944001 2025-09-14,07:07:58.000,257,11074951,114164,0,1757833677,13845.710812279991,-37.4076890399956,53056.763377920004 2025-09-14,07:07:59.000,257,11074906,114125,0,1757833678,13845.704075969996,-37.428836430000956,53056.74940368 2025-09-14,07:08:00.000,257,11074896,114125,0,1757833679,13845.65018548999,-37.4217873000016,53056.80530064001 2025-09-14,07:08:01.000,257,11074871,114125,0,1757833680,13845.67713073,-37.393590779996885,53056.763377920004 2025-09-14,07:08:02.000,257,11074953,114085,0,1757833681,13845.61650394,-37.35834513000009,53056.75639080001 2025-09-14,07:08:03.000,257,11074929,114125,0,1757833682,13845.582822389995,-37.37244338999881,53056.784339280006 2025-09-14,07:08:04.000,257,11074935,114205,0,1757833683,13845.61650394,-37.35834513000009,53056.784339280006 2025-09-14,07:08:05.000,257,11074924,114125,0,1757833684,13845.63671287,-37.36539425999945,53056.81927488 2025-09-14,07:08:06.000,257,11074943,114085,0,1757833685,13845.63671287,-37.35834513000009,53056.7913264 2025-09-14,07:08:07.000,257,11074949,114085,0,1757833686,13845.63671287,-37.330148609995376,53056.7913264 2025-09-14,07:08:08.000,257,11074910,114164,0,1757833687,13845.603031319995,-37.330148609995376,53056.74241656 2025-09-14,07:08:09.000,257,11074937,114085,0,1757833688,13845.65018548999,-37.34424687000137,53056.77036504 2025-09-14,07:08:10.000,257,11074849,113885,0,1757833689,13845.60976762999,-37.3090012199973,53056.77036504 2025-09-14,07:08:11.000,257,11074907,114205,0,1757833690,13845.63671287,-37.29490295999858,53056.74241656 2025-09-14,07:08:12.000,257,11074891,114045,0,1757833691,13845.643449179996,-37.2737555700005,53056.73542944001 2025-09-14,07:08:13.000,257,11074857,114405,0,1757833692,13845.65018548999,-37.24555904999579,53056.74940368 2025-09-14,07:08:14.000,257,11074878,113845,0,1757833693,13845.6569218,-37.217362529998354,53056.75639080001 2025-09-14,07:08:15.000,257,11074881,113965,0,1757833694,13845.65018548999,-37.22441165999771,53056.75639080001 2025-09-14,07:08:16.000,257,11074900,114285,0,1757833695,13845.62997655999,-37.217362529998354,53056.75639080001 2025-09-14,07:08:17.000,257,11074911,114005,0,1757833696,13845.623240249995,-37.210313399998995,53056.74241656 2025-09-14,07:08:18.000,257,11074908,114245,0,1757833697,13845.59629501,-37.217362529998354,53056.70748096001 2025-09-14,07:08:19.000,257,11074929,114164,0,1757833698,13845.623240249995,-37.18916601000092,53056.73542944001 2025-09-14,07:08:20.000,257,11074936,114285,0,1757833699,13845.623240249995,-37.168018619995564,53056.7214552 2025-09-14,07:08:21.000,257,11074944,114205,0,1757833700,13845.67713073,-37.13982209999813,53056.73542944001 2025-09-14,07:08:22.000,257,11074938,113965,0,1757833701,13845.67039441999,-37.12572383999941,53056.728442319996 2025-09-14,07:08:23.000,257,11074855,113765,0,1757833702,13845.6569218,-37.09047818999534,53056.70049384 2025-09-14,07:08:24.000,257,11074872,114045,0,1757833703,13845.683867039996,-37.11162558000069,53056.714468080005 2025-09-14,07:08:25.000,257,11074919,114325,0,1757833704,13845.764702759996,-37.11162558000069,53056.68651960001 2025-09-14,07:08:26.000,257,11074921,114325,0,1757833705,13845.805120619996,-37.06933079999726,53056.73542944001 2025-09-14,07:08:27.000,257,11074894,114085,0,1757833706,13845.818593240001,-37.10457645000133,53056.74940368 2025-09-14,07:08:28.000,257,11074876,114085,0,1757833707,13845.818593240001,-37.07637992999662,53056.74940368 2025-09-14,07:08:29.000,257,11074984,114085,0,1757833708,13845.852274789991,-37.034085150000465,53056.763377920004 2025-09-14,07:08:30.000,257,11074904,114125,0,1757833709,13845.832065859991,-37.019986890001746,53056.7214552 2025-09-14,07:08:31.000,257,11074957,114285,0,1757833710,13845.845538479996,-36.99883949999639,53056.75639080001 2025-09-14,07:08:32.000,257,11074933,114085,0,1757833711,13845.892692649992,-36.99883949999639,53056.7913264 2025-09-14,07:08:33.000,257,11074895,114245,0,1757833712,13845.899428960001,-36.9635938499996,53056.75639080001 2025-09-14,07:08:34.000,257,11074909,114245,0,1757833713,13845.953319439992,-36.9635938499996,53056.74241656 2025-09-14,07:08:35.000,257,11074922,114085,0,1757833714,13845.912901579992,-36.9635938499996,53056.74940368 2025-09-14,07:08:36.000,257,11074930,114205,0,1757833715,13845.933110509992,-36.95654472000024,53056.77036504 2025-09-14,07:08:37.000,257,11074903,114245,0,1757833716,13845.906165269997,-36.95654472000024,53056.784339280006 2025-09-14,07:08:38.000,257,11074936,114045,0,1757833717,13845.953319439992,-36.91424993999681,53056.763377920004 2025-09-14,07:08:39.000,257,11074953,113965,0,1757833718,13845.933110509992,-36.92129906999617,53056.763377920004 2025-09-14,07:08:40.000,257,11074893,114245,0,1757833719,13845.906165269997,-36.88605341999937,53056.82626200001 2025-09-14,07:08:41.000,257,11074914,114245,0,1757833720,13845.926374199997,-36.87900429000001,53056.84722336 2025-09-14,07:08:42.000,257,11074941,114085,0,1757833721,13845.939846820002,-36.86490603000129,53056.84722336 2025-09-14,07:08:43.000,257,11074925,114125,0,1757833722,13845.926374199997,-36.82966037999722,53056.84023624 2025-09-14,07:08:44.000,257,11074902,114164,0,1757833723,13845.906165269997,-36.857856900001934,53056.80530064001 2025-09-14,07:08:45.000,257,11074901,113965,0,1757833724,13845.926374199997,-36.84375863999594,53056.81927488 2025-09-14,07:08:46.000,257,11074896,113925,0,1757833725,13845.919637890001,-36.78031647000171,53056.7913264 2025-09-14,07:08:47.000,257,11074975,114245,0,1757833726,13845.939846820002,-36.78736560000107,53056.85421048001 2025-09-14,07:08:48.000,257,11074943,114085,0,1757833727,13845.953319439992,-36.77326734000235,53056.87517184001 2025-09-14,07:08:49.000,257,11074883,114085,0,1757833728,13845.933110509992,-36.752119949996995,53056.882158960005 2025-09-14,07:08:50.000,257,11074911,114085,0,1757833729,13845.960055750002,-36.752119949996995,53056.87517184001 2025-09-14,07:08:51.000,257,11074899,114125,0,1757833730,13845.960055750002,-36.73802168999828,53056.896133199996 2025-09-14,07:08:52.000,257,11074953,113845,0,1757833731,13845.966792059997,-36.70982517000084,53056.90312032001 2025-09-14,07:08:53.000,257,11074951,114125,0,1757833732,13846.013946229992,-36.72392342999956,53056.91010744 2025-09-14,07:08:54.000,257,11074956,114245,0,1757833733,13845.960055750002,-36.68867777999549,53056.931068800004 2025-09-14,07:08:55.000,257,11074956,114485,0,1757833734,13845.973528369992,-36.66048125999805,53056.86818472 2025-09-14,07:08:56.000,257,11074927,114085,0,1757833735,13845.939846820002,-36.63933386999997,53056.91709456 2025-09-14,07:08:58.000,257,11074943,114245,0,1757833737,13845.966792059997,-36.65343212999869,53056.91709456 2025-09-14,07:08:59.000,257,11074905,114125,0,1757833738,13845.919637890001,-36.6040882199959,53056.9660044 2025-09-14,07:09:00.000,257,11074967,114405,0,1757833739,13845.899428960001,-36.59703908999654,53056.98696576 2025-09-14,07:09:01.000,257,11074985,114245,0,1757833740,13845.926374199997,-36.59703908999654,53056.93805592 2025-09-14,07:09:02.000,257,11074907,113965,0,1757833741,13845.933110509992,-36.56179343999975,53056.97299152001 2025-09-14,07:09:03.000,257,11074881,114045,0,1757833742,13845.906165269997,-36.56179343999975,53056.9660044 2025-09-14,07:09:04.000,257,11074950,114085,0,1757833743,13845.912901579992,-36.526547789995675,53057.00792712 2025-09-14,07:09:05.000,257,11074897,114085,0,1757833744,13845.865747409996,-36.519498659996316,53057.00792712 2025-09-14,07:09:06.000,257,11074921,114405,0,1757833745,13845.859011100001,-36.5054003999976,53056.98696576 2025-09-14,07:09:07.000,257,11074942,114085,0,1757833746,13845.852274789991,-36.49130213999888,53057.02190136001 2025-09-14,07:09:08.000,257,11074888,114245,0,1757833747,13845.852274789991,-36.47720388000016,53057.02888848 2025-09-14,07:09:09.000,257,11074917,114205,0,1757833748,13845.865747409996,-36.456056490002084,53057.01491424 2025-09-14,07:09:10.000,257,11074944,114365,0,1757833749,13845.811856929991,-36.456056490002084,53057.02888848 2025-09-14,07:09:11.000,257,11074910,114245,0,1757833750,13845.798384310001,-36.47720388000016,53057.049849840005 2025-09-14,07:09:12.000,257,11074889,114405,0,1757833751,13845.784911689996,-36.41376170999865,53057.01491424 2025-09-14,07:09:13.000,257,11074941,113885,0,1757833752,13845.771439069991,-36.399663449999935,53057.01491424 2025-09-14,07:09:14.000,257,11074931,114125,0,1757833753,13845.764702759996,-36.399663449999935,53057.0358756 2025-09-14,07:09:15.000,257,11074968,114405,0,1757833754,13845.77817538,-36.399663449999935,53056.99395288001 2025-09-14,07:09:16.000,257,11074888,114205,0,1757833755,13845.811856929991,-36.385565190001216,53057.04286272001 2025-09-14,07:09:17.000,257,11074952,114164,0,1757833756,13845.764702759996,-36.42081083999801,53057.000940000005 2025-09-14,07:09:18.000,257,11074909,114205,0,1757833757,13845.77817538,-36.406712579999294,53056.97299152001 2025-09-14,07:09:19.000,257,11074974,114085,0,1757833758,13845.73775752,-36.37146692999522,53057.0358756 2025-09-14,07:09:20.000,257,11074931,113965,0,1757833759,13845.75796645,-36.392614320000575,53057.0358756 2025-09-14,07:09:21.000,257,11074973,114045,0,1757833760,13845.751230139991,-36.406712579999294,53057.049849840005 2025-09-14,07:09:22.000,257,11074945,114125,0,1757833761,13845.751230139991,-36.357368669996504,53057.05683696 2025-09-14,07:09:23.000,257,11074895,114245,0,1757833762,13845.67713073,-36.36441779999586,53057.0358756 2025-09-14,07:09:24.000,257,11074922,113965,0,1757833763,13845.67713073,-36.36441779999586,53057.049849840005 2025-09-14,07:09:25.000,257,11074956,114285,0,1757833764,13845.69060334999,-36.30802476000099,53057.0358756 2025-09-14,07:09:26.000,257,11074918,113965,0,1757833765,13845.63671287,-36.29392650000227,53057.098759680004 2025-09-14,07:09:27.000,257,11074942,114125,0,1757833766,13845.57608608,-36.32917214999907,53057.01491424 2025-09-14,07:09:28.000,257,11074912,114045,0,1757833767,13845.562613459995,-36.30097563000163,53057.063824079996 2025-09-14,07:09:29.000,257,11074894,114285,0,1757833768,13845.55587715,-36.286877369995636,53057.02190136001 2025-09-14,07:09:30.000,257,11074963,114005,0,1757833769,13845.56934976999,-36.25163171999884,53057.02190136001 2025-09-14,07:09:31.000,257,11074922,114045,0,1757833770,13845.56934976999,-36.25163171999884,53057.1057468 2025-09-14,07:09:32.000,257,11074912,114205,0,1757833771,13845.481777739995,-36.24458258999948,53057.02190136001 2025-09-14,07:09:33.000,257,11074915,113885,0,1757833772,13845.501986669995,-36.25163171999884,53057.08478544 2025-09-14,07:09:34.000,257,11074898,114245,0,1757833773,13845.50872297999,-36.25163171999884,53057.05683696 2025-09-14,07:09:35.000,257,11074913,114405,0,1757833774,13845.501986669995,-36.27277910999692,53057.05683696 2025-09-14,07:09:36.000,257,11074868,114405,0,1757833775,13845.46830511999,-36.23753346000012,53057.0358756 2025-09-14,07:09:37.000,257,11074948,114245,0,1757833776,13845.461568809995,-36.23048433000076,53057.07081120001 2025-09-14,07:09:38.000,257,11075019,114325,0,1757833777,13845.44809618999,-36.23048433000076,53057.063824079996 2025-09-14,07:09:39.000,257,11074977,113885,0,1757833778,13845.522195599995,-36.23753346000012,53057.05683696 2025-09-14,07:09:40.000,257,11074973,114045,0,1757833779,13845.47504143,-36.20933693999541,53057.02888848 2025-09-14,07:09:41.000,257,11074918,114245,0,1757833780,13845.47504143,-36.20933693999541,53057.07081120001 2025-09-14,07:09:42.000,257,11074874,114045,0,1757833781,13845.47504143,-36.24458258999948,53057.07081120001 2025-09-14,07:09:43.000,257,11074886,114405,0,1757833782,13845.49525036,-36.18818954999733,53057.098759680004 2025-09-14,07:09:44.000,257,11074957,114085,0,1757833783,13845.49525036,-36.18818954999733,53057.0358756 2025-09-14,07:09:45.000,257,11074925,114045,0,1757833784,13845.4548325,-36.159993029999896,53057.0358756 2025-09-14,07:09:46.000,257,11074923,114125,0,1757833785,13845.501986669995,-36.18114041999797,53057.01491424 2025-09-14,07:09:47.000,257,11074928,114164,0,1757833786,13845.47504143,-36.167042159999255,53057.119721040006 2025-09-14,07:09:48.000,257,11074960,114045,0,1757833787,13845.4548325,-36.124747379995824,53057.08478544 2025-09-14,07:09:49.000,257,11074938,114325,0,1757833788,13845.49525036,-36.174091289998614,53057.07779832 2025-09-14,07:09:50.000,257,11074937,114085,0,1757833789,13845.481777739995,-36.124747379995824,53057.08478544 2025-09-14,07:09:51.000,257,11074902,114205,0,1757833790,13845.562613459995,-36.117698249996465,53057.07081120001 2025-09-14,07:09:52.000,257,11074900,114205,0,1757833791,13845.52893190999,-36.110649119997106,53057.07081120001 2025-09-14,07:09:53.000,257,11074902,114164,0,1757833792,13845.501986669995,-36.10359998999775,53057.119721040006 2025-09-14,07:09:54.000,257,11074945,114085,0,1757833793,13845.52893190999,-36.10359998999775,53057.07081120001 2025-09-14,07:09:55.000,257,11074982,114245,0,1757833794,13845.56934976999,-36.07540347000031,53057.07081120001 2025-09-14,07:09:56.000,257,11074955,114005,0,1757833795,13845.56934976999,-36.07540347000031,53057.07779832 2025-09-14,07:09:57.000,257,11074931,114445,0,1757833796,13845.59629501,-36.05425608000223,53057.049849840005 2025-09-14,07:09:58.000,257,11074901,114365,0,1757833797,13845.54914083999,-36.04015781999624,53057.05683696 2025-09-14,07:09:59.000,257,11074943,114205,0,1757833798,13845.54914083999,-36.07540347000031,53057.1057468 2025-09-14,07:10:00.000,257,11074970,114125,0,1757833799,13845.61650394,-36.05425608000223,53057.11273392001 2025-09-14,07:10:01.000,257,11074991,114125,0,1757833800,13845.56934976999,-36.06130521000159,53057.07779832 2025-09-14,07:10:02.000,257,11074963,113965,0,1757833801,13845.57608608,-36.06130521000159,53057.168630880005 2025-09-14,07:10:03.000,257,11074963,114405,0,1757833802,13845.542404529995,-35.983764780001366,53057.1057468 2025-09-14,07:10:04.000,257,11074908,114085,0,1757833803,13845.562613459995,-35.976715650002006,53057.14766952 2025-09-14,07:10:05.000,257,11074979,114045,0,1757833804,13845.60976762999,-35.96261738999601,53057.14766952 2025-09-14,07:10:06.000,257,11074903,113885,0,1757833805,13845.603031319995,-35.96966651999537,53057.168630880005 2025-09-14,07:10:07.000,257,11074975,114245,0,1757833806,13845.65018548999,-35.934420869998576,53057.13369528 2025-09-14,07:10:08.000,257,11074944,113885,0,1757833807,13845.60976762999,-35.90622435000114,53057.168630880005 2025-09-14,07:10:09.000,257,11074933,114245,0,1757833808,13845.603031319995,-35.885076959995786,53057.15465664 2025-09-14,07:10:10.000,257,11074897,114085,0,1757833809,13845.57608608,-35.92032260999986,53057.168630880005 2025-09-14,07:10:11.000,257,11074940,114045,0,1757833810,13845.582822389995,-35.89917522000178,53057.18959224001 2025-09-14,07:10:12.000,257,11074891,114164,0,1757833811,13845.65018548999,-35.892126089995145,53057.18959224001 2025-09-14,07:10:13.000,257,11074956,114005,0,1757833812,13845.6569218,-35.9132734800005,53057.13369528 2025-09-14,07:10:14.000,257,11074957,114085,0,1757833813,13845.643449179996,-35.885076959995786,53057.168630880005 2025-09-14,07:10:15.000,257,11074932,114405,0,1757833814,13845.62997655999,-35.885076959995786,53057.18260512 2025-09-14,07:10:16.000,257,11074944,114125,0,1757833815,13845.63671287,-35.892126089995145,53057.23850208001 2025-09-14,07:10:17.000,257,11074894,114045,0,1757833816,13845.63671287,-35.892126089995145,53057.168630880005 2025-09-14,07:10:18.000,257,11074919,114045,0,1757833817,13845.62997655999,-35.892126089995145,53057.22452784 2025-09-14,07:10:19.000,257,11074877,114405,0,1757833818,13845.63671287,-35.9132734800005,53057.217540720005 2025-09-14,07:10:20.000,257,11074912,114205,0,1757833819,13845.67039441999,-35.892126089995145,53057.266450560004 2025-09-14,07:10:21.000,257,11074936,113925,0,1757833820,13845.67713073,-35.86392956999771,53057.27343768 2025-09-14,07:10:22.000,257,11074919,114205,0,1757833821,13845.67713073,-35.84983130999899,53057.25247632 2025-09-14,07:10:23.000,257,11074960,113885,0,1757833822,13845.724284899996,-35.86392956999771,53057.266450560004 2025-09-14,07:10:24.000,257,11074950,114045,0,1757833823,13845.71754859,-35.84278217999963,53057.22452784 2025-09-14,07:10:25.000,257,11074956,114365,0,1757833824,13845.643449179996,-35.83573305000027,53057.27343768 2025-09-14,07:10:26.000,257,11074937,114245,0,1757833825,13845.710812279991,-35.78638913999748,53057.2454892 2025-09-14,07:10:27.000,257,11074985,114005,0,1757833826,13845.704075969996,-35.82868392000091,53057.287411920006 2025-09-14,07:10:28.000,257,11074926,114085,0,1757833827,13845.73775752,-35.72999609999533,53057.25946344001 2025-09-14,07:10:29.000,257,11074897,114164,0,1757833828,13845.704075969996,-35.751143490000686,53057.28042480001 2025-09-14,07:10:30.000,257,11074926,113805,0,1757833829,13845.724284899996,-35.74409436000133,53057.3153604 2025-09-14,07:10:31.000,257,11074891,114164,0,1757833830,13845.744493829996,-35.758192620000045,53057.27343768 2025-09-14,07:10:32.000,257,11074902,114245,0,1757833831,13845.683867039996,-35.74409436000133,53057.266450560004 2025-09-14,07:10:33.000,257,11074919,114245,0,1757833832,13845.724284899996,-35.701799579997896,53057.3153604 2025-09-14,07:10:34.000,257,11074937,114125,0,1757833833,13845.724284899996,-35.701799579997896,53057.3153604 2025-09-14,07:10:35.000,257,11075001,114125,0,1757833834,13845.731021209991,-35.69475044999854,53057.30138616 2025-09-14,07:10:36.000,257,11074950,114085,0,1757833835,13845.744493829996,-35.69475044999854,53057.25946344001 2025-09-14,07:10:37.000,257,11074930,114285,0,1757833836,13845.71754859,-35.67360306000046,53057.287411920006 2025-09-14,07:10:38.000,257,11074932,113925,0,1757833837,13845.75796645,-35.67360306000046,53057.37125736 2025-09-14,07:10:39.000,257,11074959,114164,0,1757833838,13845.75796645,-35.652455669995106,53057.37824448001 2025-09-14,07:10:40.000,257,11074949,114245,0,1757833839,13845.764702759996,-35.62425914999767,53057.37824448001 2025-09-14,07:10:41.000,257,11074880,114405,0,1757833840,13845.75796645,-35.652455669995106,53057.37125736 2025-09-14,07:10:42.000,257,11074944,114125,0,1757833841,13845.791647999991,-35.652455669995106,53057.385231600005 2025-09-14,07:10:43.000,257,11074918,113885,0,1757833842,13845.77817538,-35.68065218999982,53057.385231600005 2025-09-14,07:10:44.000,257,11074938,114245,0,1757833843,13845.805120619996,-35.715897839996614,53057.385231600005 2025-09-14,07:10:45.000,257,11074912,114205,0,1757833844,13845.77817538,-35.701799579997896,53057.434141440004 2025-09-14,07:10:46.000,257,11074932,114245,0,1757833845,13845.771439069991,-35.68065218999982,53057.350296 2025-09-14,07:10:47.000,257,11074960,114205,0,1757833846,13845.764702759996,-35.68065218999982,53057.44811568001 2025-09-14,07:10:48.000,257,11074915,114045,0,1757833847,13845.798384310001,-35.62425914999767,53057.46907704 2025-09-14,07:10:49.000,257,11074932,113845,0,1757833848,13845.784911689996,-35.61016088999895,53057.49702552001 2025-09-14,07:10:50.000,257,11074970,113925,0,1757833849,13845.764702759996,-35.574915240002156,53057.48305128 2025-09-14,07:10:51.000,257,11074897,113965,0,1757833850,13845.77817538,-35.581964370001515,53057.48305128 2025-09-14,07:10:52.000,257,11074922,114125,0,1757833851,13845.77817538,-35.589013500000874,53057.455102800006 2025-09-14,07:10:53.000,257,11074919,114045,0,1757833852,13845.791647999991,-35.60311175999959,53057.47606416001 2025-09-14,07:10:54.000,257,11074894,114045,0,1757833853,13845.859011100001,-35.5537678499968,53057.54593536001 2025-09-14,07:10:55.000,257,11074925,114085,0,1757833854,13845.764702759996,-35.54671871999744,53057.48305128 2025-09-14,07:10:56.000,257,11074949,113965,0,1757833855,13845.784911689996,-35.51852220000001,53057.51099976 2025-09-14,07:10:57.000,257,11074898,114125,0,1757833856,13845.832065859991,-35.51852220000001,53057.601832320004 2025-09-14,07:10:58.000,257,11074862,114365,0,1757833857,13845.825329549996,-35.525571329999366,53057.6297808 2025-09-14,07:10:59.000,257,11074942,114045,0,1757833858,13845.845538479996,-35.532620459998725,53057.601832320004 2025-09-14,07:11:00.000,257,11074981,114325,0,1757833859,13845.892692649992,-35.51852220000001,53057.58785808 2025-09-14,07:11:01.000,257,11074913,114085,0,1757833860,13845.892692649992,-35.49737481000193,53057.66471640001 2025-09-14,07:11:02.000,257,11074930,113885,0,1757833861,13845.872483719992,-35.4550800299985,53057.622793680006 2025-09-14,07:11:03.000,257,11074939,114205,0,1757833862,13845.912901579992,-35.46212915999786,53057.69266488001 2025-09-14,07:11:04.000,257,11074903,114045,0,1757833863,13845.912901579992,-35.44098176999978,53057.71362624001 2025-09-14,07:11:05.000,257,11074956,114085,0,1757833864,13845.859011100001,-35.40573611999571,53057.69266488001 2025-09-14,07:11:06.000,257,11074912,113925,0,1757833865,13845.865747409996,-35.39868698999635,53057.70663912 2025-09-14,07:11:07.000,257,11074928,114085,0,1757833866,13845.838802170001,-35.39163785999699,53057.76253608001 2025-09-14,07:11:08.000,257,11074885,114045,0,1757833867,13845.865747409996,-35.38458872999763,53057.78349744001 2025-09-14,07:11:09.000,257,11074935,114125,0,1757833868,13845.879220030001,-35.363441339999554,53057.77651032 2025-09-14,07:11:10.000,257,11074940,114125,0,1757833869,13845.892692649992,-35.349343080000835,53057.78349744001 2025-09-14,07:11:11.000,257,11074962,114125,0,1757833870,13845.879220030001,-35.39868698999635,53057.75554896 2025-09-14,07:11:12.000,257,11074975,114245,0,1757833871,13845.919637890001,-35.40573611999571,53057.81843304 2025-09-14,07:11:13.000,257,11074991,114045,0,1757833872,13845.899428960001,-35.42688351000106,53057.82542016 2025-09-14,07:11:14.000,257,11074903,114045,0,1757833873,13845.912901579992,-35.412785250002344,53057.81843304 2025-09-14,07:11:15.000,257,11074965,114045,0,1757833874,13845.926374199997,-35.412785250002344,53057.82542016 2025-09-14,07:11:16.000,257,11074945,114005,0,1757833875,13845.960055750002,-35.412785250002344,53057.89529136 2025-09-14,07:11:17.000,257,11074914,114164,0,1757833876,13845.980264680002,-35.412785250002344,53057.87433 2025-09-14,07:11:18.000,257,11074973,114205,0,1757833877,13845.987000989997,-35.412785250002344,53057.90926560001 2025-09-14,07:11:19.000,257,11074921,114405,0,1757833878,13845.960055750002,-35.40573611999571,53057.937214080004 2025-09-14,07:11:20.000,257,11075002,114005,0,1757833879,13845.966792059997,-35.412785250002344,53057.92323984 2025-09-14,07:11:21.000,257,11074990,113885,0,1757833880,13846.013946229992,-35.39868698999635,53058.007085280005 2025-09-14,07:11:22.000,257,11074981,114045,0,1757833881,13845.987000989997,-35.363441339999554,53057.99311104 2025-09-14,07:11:23.000,257,11074927,113845,0,1757833882,13846.007209919997,-35.33524482000212,53057.97913680001 2025-09-14,07:11:24.000,257,11074895,114085,0,1757833883,13845.980264680002,-35.342293950001476,53057.97913680001 2025-09-14,07:11:25.000,257,11074970,113765,0,1757833884,13845.987000989997,-35.32819568999548,53058.0140724 2025-09-14,07:11:26.000,257,11074973,114245,0,1757833885,13845.980264680002,-35.27180265000061,53058.07695648001 2025-09-14,07:11:27.000,257,11074993,113965,0,1757833886,13845.966792059997,-35.307048299997405,53058.09093072 2025-09-14,07:11:28.000,257,11074972,113805,0,1757833887,13845.980264680002,-35.27180265000061,53058.13285344 2025-09-14,07:11:29.000,257,11074921,114285,0,1757833888,13846.013946229992,-35.250655259995256,53058.11189208 2025-09-14,07:11:30.000,257,11074980,114085,0,1757833889,13845.993737299992,-35.22950786999718,53058.13285344 2025-09-14,07:11:31.000,257,11074978,113845,0,1757833890,13846.000473610002,-35.23655699999654,53058.16080192 2025-09-14,07:11:32.000,257,11074916,114205,0,1757833891,13845.993737299992,-35.21540960999846,53058.16080192 2025-09-14,07:11:33.000,257,11074962,114325,0,1757833892,13845.993737299992,-35.22950786999718,53058.20971176 2025-09-14,07:11:34.000,257,11074868,114125,0,1757833893,13845.987000989997,-35.2083604799991,53058.223686000005 2025-09-14,07:11:35.000,257,11074947,113925,0,1757833894,13845.960055750002,-35.21540960999846,53058.1887504 2025-09-14,07:11:36.000,257,11074896,114085,0,1757833895,13846.007209919997,-35.25770439000189,53058.24464736001 2025-09-14,07:11:37.000,257,11074960,114164,0,1757833896,13846.013946229992,-35.19426222000038,53058.2586216 2025-09-14,07:11:38.000,257,11074870,114205,0,1757833897,13846.013946229992,-35.14491830999759,53058.272595840004 2025-09-14,07:11:39.000,257,11074950,113965,0,1757833898,13846.027418849997,-35.15901656999631,53058.28657008001 2025-09-14,07:11:40.000,257,11074957,114285,0,1757833899,13846.067836709997,-35.13786917999823,53058.27958296 2025-09-14,07:11:41.000,257,11074893,114045,0,1757833900,13846.054364089992,-35.13786917999823,53058.2586216 2025-09-14,07:11:42.000,257,11074886,114085,0,1757833901,13846.040891470002,-35.116721790000156,53058.293557200006 2025-09-14,07:11:43.000,257,11074949,114005,0,1757833902,13846.054364089992,-35.10262353000144,53058.32150568 2025-09-14,07:11:44.000,257,11074970,113965,0,1757833903,13846.081309330002,-35.04623048999929,53058.31451856001 2025-09-14,07:11:45.000,257,11074878,114085,0,1757833904,13846.114990879993,-35.05327961999865,53058.38438976001 2025-09-14,07:11:46.000,257,11074892,114045,0,1757833905,13846.108254569997,-35.04623048999929,53058.31451856001 2025-09-14,07:11:47.000,257,11074904,114085,0,1757833906,13846.108254569997,-35.067377879997366,53058.3284928 2025-09-14,07:11:48.000,257,11074909,114405,0,1757833907,13846.108254569997,-35.067377879997366,53058.35644128 2025-09-14,07:11:49.000,257,11074899,114085,0,1757833908,13846.081309330002,-35.01098483999522,53058.41932536 2025-09-14,07:11:50.000,257,11074886,114125,0,1757833909,13846.141936120002,-34.9968865799965,53058.41932536 2025-09-14,07:11:51.000,257,11074902,114005,0,1757833910,13846.094781949992,-35.074427009996725,53058.48220944001 2025-09-14,07:11:52.000,257,11074955,113965,0,1757833911,13846.114990879993,-35.03918135999993,53058.440286720004 2025-09-14,07:11:53.000,257,11074931,114085,0,1757833912,13846.101518260002,-35.03213223000057,53058.440286720004 2025-09-14,07:11:54.000,257,11074934,114045,0,1757833913,13846.168881359998,-35.01098483999522,53058.510157920005 2025-09-14,07:11:55.000,257,11074856,114045,0,1757833914,13846.155408739993,-34.98983744999714,53058.49618368 2025-09-14,07:11:56.000,257,11074943,114245,0,1757833915,13846.114990879993,-34.98278831999778,53058.52413216 2025-09-14,07:11:57.000,257,11074943,113885,0,1757833916,13846.162145050002,-35.01098483999522,53058.510157920005 2025-09-14,07:11:58.000,257,11074894,114164,0,1757833917,13846.141936120002,-34.96869005999906,53058.5381064 2025-09-14,07:11:59.000,257,11074875,114085,0,1757833918,13846.141936120002,-34.940493540001626,53058.54509352 2025-09-14,07:12:00.000,257,11074962,114045,0,1757833919,13846.202562910003,-34.93344441000227,53058.58002912001 2025-09-14,07:12:01.000,257,11074938,114205,0,1757833920,13846.168881359998,-34.93344441000227,53058.607977600004 2025-09-14,07:12:02.000,257,11074919,114005,0,1757833921,13846.135199809993,-34.891149629998836,53058.56605488 2025-09-14,07:12:03.000,257,11074923,114164,0,1757833922,13846.128463499997,-34.88410049999948,53058.59400336 2025-09-14,07:12:04.000,257,11074920,114405,0,1757833923,13846.135199809993,-34.87000224000076,53058.628938960006 2025-09-14,07:12:05.000,257,11074980,114205,0,1757833924,13846.155408739993,-34.88410049999948,53058.65688744 2025-09-14,07:12:06.000,257,11074870,114164,0,1757833925,13846.148672429998,-34.87000224000076,53058.63592608 2025-09-14,07:12:07.000,257,11074890,114125,0,1757833926,13846.168881359998,-34.83475658999669,53058.63592608 2025-09-14,07:12:08.000,257,11074918,113725,0,1757833927,13846.168881359998,-34.8629531100014,53058.68483592 2025-09-14,07:12:09.000,257,11074942,114045,0,1757833928,13846.168881359998,-34.85590398000204,53058.7127844 2025-09-14,07:12:10.000,257,11074944,114205,0,1757833929,13846.216035529993,-34.85590398000204,53058.75470712 2025-09-14,07:12:11.000,257,11074903,113925,0,1757833930,13846.222771839988,-34.87705137000012,53058.740732879996 2025-09-14,07:12:12.000,257,11074961,114125,0,1757833931,13846.175617669993,-34.88410049999948,53058.78964272001 2025-09-14,07:12:13.000,257,11074900,114045,0,1757833932,13846.209299219998,-34.87000224000076,53058.76169424 2025-09-14,07:12:14.000,257,11074953,114045,0,1757833933,13846.155408739993,-34.898198759998195,53058.83156544 2025-09-14,07:12:15.000,257,11074876,114164,0,1757833934,13846.141936120002,-34.87705137000012,53058.78964272001 2025-09-14,07:12:16.000,257,11074883,113885,0,1757833935,13846.148672429998,-34.87705137000012,53058.81060408 2025-09-14,07:12:17.000,257,11074908,114205,0,1757833936,13846.108254569997,-34.87000224000076,53058.81060408 2025-09-14,07:12:18.000,257,11074924,114205,0,1757833937,13846.088045639997,-34.905247889997554,53058.845539680005 2025-09-14,07:12:19.000,257,11074940,113885,0,1757833938,13846.088045639997,-34.87000224000076,53058.8525268 2025-09-14,07:12:20.000,257,11074887,114365,0,1757833939,13846.054364089992,-34.87000224000076,53058.87348816 2025-09-14,07:12:21.000,257,11074969,113925,0,1757833940,13846.061100400002,-34.8629531100014,53058.845539680005 2025-09-14,07:12:22.000,257,11074968,114045,0,1757833941,13846.013946229992,-34.841805719996046,53058.88746240001 2025-09-14,07:12:23.000,257,11074897,113885,0,1757833942,13846.027418849997,-34.898198759998195,53058.86650104001 2025-09-14,07:12:24.000,257,11074905,114125,0,1757833943,13846.013946229992,-34.87705137000012,53058.922398 2025-09-14,07:12:25.000,257,11074960,114005,0,1757833944,13846.047627779997,-34.898198759998195,53058.922398 2025-09-14,07:12:26.000,257,11074909,114205,0,1757833945,13846.047627779997,-34.91229701999691,53058.922398 2025-09-14,07:12:27.000,257,11074890,114245,0,1757833946,13846.047627779997,-34.87705137000012,53058.95733360001 2025-09-14,07:12:28.000,257,11074943,113925,0,1757833947,13846.047627779997,-34.8629531100014,53059.03419192001 2025-09-14,07:12:29.000,257,11074884,114125,0,1757833948,13845.993737299992,-34.88410049999948,53058.992269200004 2025-09-14,07:12:30.000,257,11074901,113885,0,1757833949,13846.007209919997,-34.88410049999948,53058.98528208001 2025-09-14,07:12:31.000,257,11074951,114405,0,1757833950,13846.007209919997,-34.87000224000076,53059.013230560005 2025-09-14,07:12:32.000,257,11074915,113965,0,1757833951,13846.013946229992,-34.87000224000076,53059.03419192001 2025-09-14,07:12:33.000,257,11074919,114205,0,1757833952,13846.007209919997,-34.8629531100014,53059.062140400005 2025-09-14,07:12:34.000,257,11074915,114285,0,1757833953,13845.973528369992,-34.87705137000012,53059.04117904 2025-09-14,07:12:35.000,257,11074931,114125,0,1757833954,13846.047627779997,-34.83475658999669,53059.02021768 2025-09-14,07:12:36.000,257,11074919,113885,0,1757833955,13845.987000989997,-34.82770745999733,53059.097076 2025-09-14,07:12:37.000,257,11074936,113965,0,1757833956,13846.027418849997,-34.82770745999733,53059.09008888 2025-09-14,07:12:38.000,257,11074929,113885,0,1757833957,13846.047627779997,-34.81360919999861,53059.11803736 2025-09-14,07:12:39.000,257,11074918,113965,0,1757833958,13846.047627779997,-34.80656006999925,53059.13899872 2025-09-14,07:12:40.000,257,11074973,114245,0,1757833959,13846.054364089992,-34.81360919999861,53059.097076 2025-09-14,07:12:41.000,257,11074911,114525,0,1757833960,13845.987000989997,-34.83475658999669,53059.09008888 2025-09-14,07:12:42.000,257,11074932,114485,0,1757833961,13845.980264680002,-34.82770745999733,53059.10406312001 2025-09-14,07:12:43.000,257,11074907,114005,0,1757833962,13846.007209919997,-34.8629531100014,53059.10406312001 2025-09-14,07:12:44.000,257,11074920,114325,0,1757833963,13845.980264680002,-34.898198759998195,53059.11803736 2025-09-14,07:12:45.000,257,11074914,114005,0,1757833964,13845.980264680002,-34.8629531100014,53059.18790856 2025-09-14,07:12:46.000,257,11074954,114005,0,1757833965,13845.953319439992,-34.83475658999669,53059.14598584 2025-09-14,07:12:47.000,257,11074943,113925,0,1757833966,13845.926374199997,-34.848854849995405,53059.21585704 2025-09-14,07:12:48.000,257,11074919,114085,0,1757833967,13845.899428960001,-34.85590398000204,53059.20886992 2025-09-14,07:12:49.000,257,11074931,114245,0,1757833968,13845.906165269997,-34.8629531100014,53059.229831280005 2025-09-14,07:12:50.000,257,11074903,114285,0,1757833969,13845.933110509992,-34.87705137000012,53059.25777976 2025-09-14,07:12:51.000,257,11074939,114125,0,1757833970,13845.912901579992,-34.898198759998195,53059.278741120004 2025-09-14,07:12:52.000,257,11074899,114164,0,1757833971,13845.919637890001,-34.82065832999797,53059.26476688 2025-09-14,07:12:53.000,257,11074892,114285,0,1757833972,13845.933110509992,-34.8629531100014,53059.299702480006 2025-09-14,07:12:54.000,257,11074884,113965,0,1757833973,13845.939846820002,-34.85590398000204,53059.26476688 2025-09-14,07:12:55.000,257,11074953,114045,0,1757833974,13845.885956339996,-34.848854849995405,53059.29271536001 2025-09-14,07:12:56.000,257,11074956,113965,0,1757833975,13845.912901579992,-34.87000224000076,53059.35559944 2025-09-14,07:12:57.000,257,11074949,113965,0,1757833976,13845.939846820002,-34.85590398000204,53059.35559944 2025-09-14,07:12:58.000,257,11074894,114125,0,1757833977,13845.946583129997,-34.891149629998836,53059.34162520001 2025-09-14,07:12:59.000,257,11074899,114445,0,1757833978,13845.872483719992,-34.85590398000204,53059.327650960004 2025-09-14,07:13:00.000,257,11074960,114045,0,1757833979,13845.892692649992,-34.87000224000076,53059.35559944 2025-09-14,07:13:01.000,257,11074949,114245,0,1757833980,13845.879220030001,-34.891149629998836,53059.397522160005 2025-09-14,07:13:02.000,257,11074920,114285,0,1757833981,13845.859011100001,-34.88410049999948,53059.397522160005 2025-09-14,07:13:03.000,257,11074920,114125,0,1757833982,13845.811856929991,-34.88410049999948,53059.36957368001 2025-09-14,07:13:04.000,257,11074907,114125,0,1757833983,13845.798384310001,-34.905247889997554,53059.34162520001 2025-09-14,07:13:05.000,257,11074996,114125,0,1757833984,13845.764702759996,-34.905247889997554,53059.3765608 2025-09-14,07:13:06.000,257,11074928,114245,0,1757833985,13845.798384310001,-34.97573918999842,53059.36957368001 2025-09-14,07:13:07.000,257,11074969,114045,0,1757833986,13845.744493829996,-35.03213223000057,53059.38354792 2025-09-14,07:13:08.000,257,11074876,114245,0,1757833987,13845.77817538,-35.03918135999993,53059.36957368001 2025-09-14,07:13:09.000,257,11074970,114125,0,1757833988,13845.724284899996,-35.03918135999993,53059.42547064 2025-09-14,07:13:10.000,257,11074866,114085,0,1757833989,13845.744493829996,-35.03918135999993,53059.41848352001 2025-09-14,07:13:11.000,257,11074889,113965,0,1757833990,13845.71754859,-35.06032874999801,53059.43245776 2025-09-14,07:13:12.000,257,11074936,114325,0,1757833991,13845.744493829996,-35.10262353000144,53059.4114964 2025-09-14,07:13:13.000,257,11074953,114205,0,1757833992,13845.731021209991,-35.074427009996725,53059.43944488001 2025-09-14,07:13:14.000,257,11074906,114405,0,1757833993,13845.71754859,-35.074427009996725,53059.467393360006 2025-09-14,07:13:15.000,257,11074934,114085,0,1757833994,13845.751230139991,-35.01098483999522,53059.495341840004 2025-09-14,07:13:16.000,257,11074891,114125,0,1757833995,13845.731021209991,-34.98983744999714,53059.46040624001 2025-09-14,07:13:17.000,257,11074919,114045,0,1757833996,13845.73775752,-35.06032874999801,53059.4813676 2025-09-14,07:13:18.000,257,11074977,113725,0,1757833997,13845.69060334999,-35.03213223000057,53059.53726456001 2025-09-14,07:13:19.000,257,11074939,113885,0,1757833998,13845.643449179996,-35.02508310000121,53059.50931608001 2025-09-14,07:13:20.000,257,11074958,114125,0,1757833999,13845.663658109996,-35.01803397000185,53059.50931608001 2025-09-14,07:13:21.000,257,11074900,113885,0,1757834000,13845.643449179996,-34.97573918999842,53059.5512388 2025-09-14,07:13:22.000,257,11074895,113965,0,1757834001,13845.663658109996,-35.01098483999522,53059.48835472001 2025-09-14,07:13:23.000,257,11074937,114205,0,1757834002,13845.65018548999,-34.954591800000344,53059.45341912 2025-09-14,07:13:24.000,257,11074957,114205,0,1757834003,13845.623240249995,-35.03918135999993,53059.516303200005 2025-09-14,07:13:25.000,257,11074963,114405,0,1757834004,13845.65018548999,-35.02508310000121,53059.565213040005 2025-09-14,07:13:26.000,257,11074974,114205,0,1757834005,13845.62997655999,-35.01803397000185,53059.5512388 2025-09-14,07:13:27.000,257,11074918,114085,0,1757834006,13845.59629501,-35.04623048999929,53059.52329032 2025-09-14,07:13:28.000,257,11074862,114125,0,1757834007,13845.582822389995,-35.04623048999929,53059.55822592001 2025-09-14,07:13:29.000,257,11074944,114085,0,1757834008,13845.57608608,-35.03213223000057,53059.52329032 2025-09-14,07:13:30.000,257,11074955,113965,0,1757834009,13845.60976762999,-35.02508310000121,53059.57220016 2025-09-14,07:13:31.000,257,11074996,114085,0,1757834010,13845.59629501,-35.067377879997366,53059.57220016 2025-09-14,07:13:32.000,257,11074988,114245,0,1757834011,13845.542404529995,-35.06032874999801,53059.58617440001 2025-09-14,07:13:33.000,257,11074893,113885,0,1757834012,13845.47504143,-35.074427009996725,53059.614122880004 2025-09-14,07:13:34.000,257,11074920,114045,0,1757834013,13845.461568809995,-35.06032874999801,53059.55822592001 2025-09-14,07:13:35.000,257,11074894,114085,0,1757834014,13845.461568809995,-35.074427009996725,53059.58617440001 2025-09-14,07:13:36.000,257,11074959,114085,0,1757834015,13845.441359879995,-35.06032874999801,53059.58617440001 2025-09-14,07:13:37.000,257,11074978,114245,0,1757834016,13845.421150949995,-34.98983744999714,53059.614122880004 2025-09-14,07:13:38.000,257,11074922,114205,0,1757834017,13845.38746939999,-34.9968865799965,53059.58617440001 2025-09-14,07:13:39.000,257,11074949,113925,0,1757834018,13845.35378785,-34.98278831999778,53059.59316152 2025-09-14,07:13:40.000,257,11074910,114365,0,1757834019,13845.32684260999,-34.9968865799965,53059.635084240006 2025-09-14,07:13:41.000,257,11074965,114125,0,1757834020,13845.313369989999,-34.96869005999906,53059.614122880004 2025-09-14,07:13:42.000,257,11074982,114205,0,1757834021,13845.313369989999,-35.00393570999586,53059.614122880004 2025-09-14,07:13:43.000,257,11074931,114005,0,1757834022,13845.26621581999,-34.96869005999906,53059.635084240006 2025-09-14,07:13:44.000,257,11074983,114085,0,1757834023,13845.259479509994,-34.9968865799965,53059.67001984 2025-09-14,07:13:45.000,257,11074902,113965,0,1757834024,13845.26621581999,-34.9616409299997,53059.683994080006 2025-09-14,07:13:46.000,257,11074957,114245,0,1757834025,13845.259479509994,-34.97573918999842,53059.683994080006 2025-09-14,07:13:47.000,257,11074938,114405,0,1757834026,13845.225797959989,-34.940493540001626,53059.64905848 2025-09-14,07:13:48.000,257,11074967,114125,0,1757834027,13845.232534269999,-34.9616409299997,53059.663032720004 2025-09-14,07:13:49.000,257,11074921,114085,0,1757834028,13845.252743199999,-34.91934614999627,53059.67700696001 2025-09-14,07:13:50.000,257,11074958,114085,0,1757834029,13845.198852719994,-34.91934614999627,53059.70495544001 2025-09-14,07:13:51.000,257,11074930,113965,0,1757834030,13845.192116409999,-34.91934614999627,53059.6909812 2025-09-14,07:13:52.000,257,11074999,114085,0,1757834031,13845.158434859994,-34.898198759998195,53059.67700696001 2025-09-14,07:13:53.000,257,11074964,114245,0,1757834032,13845.138225929993,-34.891149629998836,53059.71194256 2025-09-14,07:13:54.000,257,11074991,114045,0,1757834033,13845.124753309989,-34.93344441000227,53059.71194256 2025-09-14,07:13:55.000,257,11074881,114164,0,1757834034,13845.104544379989,-34.91934614999627,53059.732903920005 2025-09-14,07:13:56.000,257,11074953,114045,0,1757834035,13845.118016999993,-34.92639527999563,53059.70495544001 2025-09-14,07:13:57.000,257,11074946,113885,0,1757834036,13845.138225929993,-34.848854849995405,53059.71194256 2025-09-14,07:13:58.000,257,11074957,113885,0,1757834037,13845.118016999993,-34.82770745999733,53059.71892968 2025-09-14,07:13:59.000,257,11074971,114125,0,1757834038,13845.124753309989,-34.841805719996046,53059.71892968 2025-09-14,07:14:00.000,257,11074920,114125,0,1757834039,13845.138225929993,-34.83475658999669,53059.74687816 2025-09-14,07:14:01.000,257,11074904,114085,0,1757834040,13845.104544379989,-34.83475658999669,53059.732903920005 2025-09-14,07:14:02.000,257,11074944,114245,0,1757834041,13845.091071759998,-34.848854849995405,53059.72591680001 2025-09-14,07:14:03.000,257,11074962,114164,0,1757834042,13845.091071759998,-34.80656006999925,53059.74687816 2025-09-14,07:14:04.000,257,11074958,113885,0,1757834043,13845.097808069993,-34.79246181000053,53059.77482664001 2025-09-14,07:14:05.000,257,11074986,114005,0,1757834044,13845.111280689998,-34.76426528999582,53059.77482664001 2025-09-14,07:14:06.000,257,11074943,114205,0,1757834045,13845.104544379989,-34.76426528999582,53059.802775120006 2025-09-14,07:14:07.000,257,11074916,114085,0,1757834046,13845.064126519988,-34.77131441999518,53059.79578800001 2025-09-14,07:14:08.000,257,11074930,114085,0,1757834047,13845.084335449988,-34.75721615999646,53059.80976224 2025-09-14,07:14:09.000,257,11074940,114205,0,1757834048,13845.057390209993,-34.77131441999518,53059.82373648001 2025-09-14,07:14:10.000,257,11074925,114164,0,1757834049,13845.064126519988,-34.75721615999646,53059.80976224 2025-09-14,07:14:11.000,257,11074931,114245,0,1757834050,13845.030444969998,-34.75721615999646,53059.80976224 2025-09-14,07:14:12.000,257,11074965,113965,0,1757834051,13845.118016999993,-34.78541268000117,53059.7608524 2025-09-14,07:14:13.000,257,11074928,114365,0,1757834052,13845.070862829998,-34.75721615999646,53059.781813760004 2025-09-14,07:14:14.000,257,11074940,114045,0,1757834053,13845.131489619998,-34.76426528999582,53059.80976224 2025-09-14,07:14:15.000,257,11074914,114085,0,1757834054,13845.138225929993,-34.76426528999582,53059.781813760004 2025-09-14,07:14:16.000,257,11074937,114125,0,1757834055,13845.144962239989,-34.729019639999024,53059.77482664001 2025-09-14,07:14:17.000,257,11074921,114205,0,1757834056,13845.158434859994,-34.73606876999838,53059.80976224 2025-09-14,07:14:18.000,257,11074873,114285,0,1757834057,13845.225797959989,-34.721970509999665,53059.851684960006 2025-09-14,07:14:19.000,257,11074918,113805,0,1757834058,13845.205589029989,-34.68672485999559,53059.84469784001 2025-09-14,07:14:20.000,257,11074927,114125,0,1757834059,13845.239270579994,-34.672626599996875,53059.900594800005 2025-09-14,07:14:21.000,257,11074931,114164,0,1757834060,13845.252743199999,-34.6514792099988,53059.90758192 2025-09-14,07:14:22.000,257,11074974,114085,0,1757834061,13845.313369989999,-34.6514792099988,53059.97745312 2025-09-14,07:14:23.000,257,11074908,114125,0,1757834062,13845.28642474999,-34.665577469997515,53059.91456904 2025-09-14,07:14:24.000,257,11074857,114085,0,1757834063,13845.30663367999,-34.679675729996234,53059.99142736001 2025-09-14,07:14:25.000,257,11074924,114005,0,1757834064,13845.32684260999,-34.63738095000008,53059.99142736001 2025-09-14,07:14:26.000,257,11074911,114045,0,1757834065,13845.340315229994,-34.64443007999944,53060.0054016 2025-09-14,07:14:27.000,257,11074902,114085,0,1757834066,13845.36726046999,-34.658528339998156,53060.06129856001 2025-09-14,07:14:28.000,257,11074912,114125,0,1757834067,13845.360524159994,-34.63033182000072,53060.04033720001 2025-09-14,07:14:29.000,257,11074962,114285,0,1757834068,13845.400942019995,-34.62328269000136,53060.145144 2025-09-14,07:14:30.000,257,11074911,114245,0,1757834069,13845.36726046999,-34.64443007999944,53060.15213112 2025-09-14,07:14:31.000,257,11074913,114365,0,1757834070,13845.340315229994,-34.63033182000072,53060.12418264 2025-09-14,07:14:32.000,257,11074973,114085,0,1757834071,13845.33357892,-34.679675729996234,53060.166105360004 2025-09-14,07:14:33.000,257,11074962,114164,0,1757834072,13845.299897369994,-34.64443007999944,53060.2150152 2025-09-14,07:14:34.000,257,11074943,114164,0,1757834073,13845.239270579994,-34.63033182000072,53060.235976560005 2025-09-14,07:14:35.000,257,11074905,114205,0,1757834074,13845.198852719994,-34.59508616999665,53060.2499508 2025-09-14,07:14:36.000,257,11074885,114125,0,1757834075,13845.185380099989,-34.58803703999729,53060.20802808001 2025-09-14,07:14:37.000,257,11074903,113965,0,1757834076,13845.178643789994,-34.64443007999944,53060.22898944001 2025-09-14,07:14:38.000,257,11074880,114405,0,1757834077,13845.124753309989,-34.616233560002,53060.305847760006 2025-09-14,07:14:39.000,257,11074918,114285,0,1757834078,13845.131489619998,-34.63033182000072,53060.319822 2025-09-14,07:14:40.000,257,11074937,114205,0,1757834079,13845.097808069993,-34.672626599996875,53060.31283488 2025-09-14,07:14:41.000,257,11075004,114164,0,1757834080,13845.070862829998,-34.665577469997515,53060.32680912001 2025-09-14,07:14:42.000,257,11074883,114045,0,1757834081,13845.077599139993,-34.658528339998156,53060.32680912001 2025-09-14,07:14:43.000,257,11074965,113845,0,1757834082,13845.050653899998,-34.63738095000008,53060.333796240004 2025-09-14,07:14:44.000,257,11074912,114325,0,1757834083,13845.057390209993,-34.64443007999944,53060.333796240004 2025-09-14,07:14:45.000,257,11074969,114164,0,1757834084,13845.023708659988,-34.658528339998156,53060.354757600006 2025-09-14,07:14:46.000,257,11074944,114245,0,1757834085,13845.016972349993,-34.63033182000072,53060.354757600006 2025-09-14,07:14:47.000,257,11074888,114325,0,1757834086,13845.016972349993,-34.658528339998156,53060.34078336 2025-09-14,07:14:48.000,257,11074948,114125,0,1757834087,13845.010236039998,-34.609184429995366,53060.39668032001 2025-09-14,07:14:49.000,257,11074913,114205,0,1757834088,13845.016972349993,-34.6514792099988,53060.34777048001 2025-09-14,07:14:50.000,257,11074901,113965,0,1757834089,13844.969818179998,-34.63033182000072,53060.41764168 2025-09-14,07:14:51.000,257,11074955,113925,0,1757834090,13845.003499729988,-34.665577469997515,53060.403667440005 2025-09-14,07:14:52.000,257,11074922,114245,0,1757834091,13844.983290800003,-34.609184429995366,53060.44559016001 2025-09-14,07:14:53.000,257,11074959,114245,0,1757834092,13844.976554489993,-34.64443007999944,53060.42462880001 2025-09-14,07:14:54.000,257,11074917,113925,0,1757834093,13844.990027109998,-34.64443007999944,53060.41065456 2025-09-14,07:14:55.000,257,11074881,114005,0,1757834094,13844.922664010002,-34.63738095000008,53060.3896932 2025-09-14,07:14:56.000,257,11074954,113925,0,1757834095,13844.915927699993,-34.609184429995366,53060.36873184 2025-09-14,07:14:57.000,257,11074931,113885,0,1757834096,13844.868773529997,-34.616233560002,53060.403667440005 2025-09-14,07:14:58.000,257,11074948,114085,0,1757834097,13844.895718769993,-34.616233560002,53060.4595644 2025-09-14,07:14:59.000,257,11074899,114125,0,1757834098,13844.875509839992,-34.60213529999601,53060.44559016001 2025-09-14,07:15:00.000,257,11074940,114125,0,1757834099,13844.855300909992,-34.58803703999729,53060.49450000001 2025-09-14,07:15:01.000,257,11074896,114245,0,1757834100,13844.828355669997,-34.609184429995366,53060.48751288 2025-09-14,07:15:02.000,257,11074900,114085,0,1757834101,13844.781201500002,-34.55984051999985,53060.49450000001 2025-09-14,07:15:03.000,257,11074894,114045,0,1757834102,13844.767728879997,-34.55984051999985,53060.44559016001 2025-09-14,07:15:04.000,257,11074907,113925,0,1757834103,13844.774465189992,-34.55279139000049,53060.50847424 2025-09-14,07:15:05.000,257,11074927,114205,0,1757834104,13844.693629469992,-34.55279139000049,53060.48052576 2025-09-14,07:15:06.000,257,11074927,114164,0,1757834105,13844.686893159997,-34.545742260001134,53060.48052576 2025-09-14,07:15:07.000,257,11074943,114085,0,1757834106,13844.680156850001,-34.51754573999642,53060.501487120004 2025-09-14,07:15:08.000,257,11074888,114125,0,1757834107,13844.666684229996,-34.51049660999706,53060.46655152001 2025-09-14,07:15:09.000,257,11074956,114005,0,1757834108,13844.639738990001,-34.51049660999706,53060.501487120004 2025-09-14,07:15:10.000,257,11074885,114045,0,1757834109,13844.639738990001,-34.46820183000091,53060.473538640006 2025-09-14,07:15:11.000,257,11074954,114085,0,1757834110,13844.626266369996,-34.53164399999514,53060.473538640006 2025-09-14,07:15:12.000,257,11074921,114125,0,1757834111,13844.579112200001,-34.5034474799977,53060.5294356 2025-09-14,07:15:13.000,257,11074939,114005,0,1757834112,13844.552166959991,-34.47525096000027,53060.522448480006 2025-09-14,07:15:14.000,257,11074901,114045,0,1757834113,13844.552166959991,-34.46820183000091,53060.5294356 2025-09-14,07:15:15.000,257,11074888,114245,0,1757834114,13844.572375889991,-34.440005309996195,53060.50847424 2025-09-14,07:15:16.000,257,11074932,114005,0,1757834115,13844.53869434,-34.440005309996195,53060.55039696 2025-09-14,07:15:17.000,257,11074983,114045,0,1757834116,13844.55890327,-34.39771053000004,53060.48751288 2025-09-14,07:15:18.000,257,11074973,114045,0,1757834117,13844.525221719996,-34.4047596599994,53060.48052576 2025-09-14,07:15:19.000,257,11074906,114205,0,1757834118,13844.545430649996,-34.34836661999725,53060.55738408 2025-09-14,07:15:20.000,257,11074912,114125,0,1757834119,13844.53869434,-34.34836661999725,53060.571358320005 2025-09-14,07:15:21.000,257,11074917,114045,0,1757834120,13844.525221719996,-34.313120970000455,53060.53642272 2025-09-14,07:15:22.000,257,11074951,114005,0,1757834121,13844.525221719996,-34.2919735799951,53060.571358320005 2025-09-14,07:15:23.000,257,11074955,114164,0,1757834122,13844.525221719996,-34.27787531999638,53060.571358320005 2025-09-14,07:15:24.000,257,11074917,114125,0,1757834123,13844.525221719996,-34.263777059997665,53060.5993068 2025-09-14,07:15:25.000,257,11074928,114245,0,1757834124,13844.47133123999,-34.23558054000023,53060.620268160004 2025-09-14,07:15:26.000,257,11074890,114205,0,1757834125,13844.525221719996,-34.27787531999638,53060.55738408 2025-09-14,07:15:27.000,257,11074932,114245,0,1757834126,13844.49827648,-34.256727929998306,53060.58533256 2025-09-14,07:15:28.000,257,11074905,114005,0,1757834127,13844.491540169991,-34.21443315000215,53060.62725528 2025-09-14,07:15:29.000,257,11074965,113885,0,1757834128,13844.525221719996,-34.22148228000151,53060.60629392 2025-09-14,07:15:30.000,257,11074933,114405,0,1757834129,13844.545430649996,-34.1932857599968,53060.620268160004 2025-09-14,07:15:31.000,257,11074985,114164,0,1757834130,13844.579112200001,-34.18623662999744,53060.5993068 2025-09-14,07:15:32.000,257,11074921,113885,0,1757834131,13844.585848509996,-34.15804011,53060.63424240001 2025-09-14,07:15:33.000,257,11074909,114205,0,1757834132,13844.55890327,-34.14394185000128,53060.68315224001 2025-09-14,07:15:34.000,257,11074936,113725,0,1757834133,13844.606057439996,-34.136892720001924,53060.67616512 2025-09-14,07:15:35.000,257,11074870,114285,0,1757834134,13844.599321130001,-34.136892720001924,53060.62725528 2025-09-14,07:15:36.000,257,11074980,114005,0,1757834135,13844.619530060001,-34.15099098000064,53060.68315224001 2025-09-14,07:15:37.000,257,11074899,114045,0,1757834136,13844.653211609992,-34.12984358999529,53060.62725528 2025-09-14,07:15:38.000,257,11074932,114045,0,1757834137,13844.666684229996,-34.06640142000106,53060.66219088001 2025-09-14,07:15:39.000,257,11074928,114164,0,1757834138,13844.666684229996,-34.087548809999134,53060.690139360006 2025-09-14,07:15:40.000,257,11074928,114125,0,1757834139,13844.713838399992,-34.087548809999134,53060.690139360006 2025-09-14,07:15:41.000,257,11074925,114005,0,1757834140,13844.727311019997,-34.087548809999134,53060.71808784 2025-09-14,07:15:42.000,257,11074953,114365,0,1757834141,13844.734047329992,-34.038204899996344,53060.74603632 2025-09-14,07:15:43.000,257,11074882,114285,0,1757834142,13844.754256259992,-34.05230316000234,53060.76001056001 2025-09-14,07:15:44.000,257,11074979,114045,0,1757834143,13844.794674119992,-34.024106639997626,53060.78097192001 2025-09-14,07:15:45.000,257,11074898,114365,0,1757834144,13844.801410430002,-34.00295924999955,53060.7739848 2025-09-14,07:15:46.000,257,11074948,114045,0,1757834145,13844.848564599997,-34.00295924999955,53060.82289464 2025-09-14,07:15:47.000,257,11074966,114005,0,1757834146,13844.841828290002,-33.96771359999548,53060.843856 2025-09-14,07:15:48.000,257,11074888,114125,0,1757834147,13844.888982459997,-33.93246794999868,53060.85084312001 2025-09-14,07:15:49.000,257,11074974,114164,0,1757834148,13844.902455080002,-33.96066446999612,53060.808920400006 2025-09-14,07:15:50.000,257,11074917,113965,0,1757834149,13844.929400319998,-33.96066446999612,53060.88577872 2025-09-14,07:15:51.000,257,11074932,114164,0,1757834150,13844.936136629993,-33.91836968999996,53060.92770144001 2025-09-14,07:15:52.000,257,11074956,114125,0,1757834151,13844.996763419993,-33.93951707999804,53060.89276584 2025-09-14,07:15:53.000,257,11074915,113965,0,1757834152,13845.037181279993,-33.9465662099974,53060.96962416001 2025-09-14,07:15:54.000,257,11074945,114085,0,1757834153,13845.077599139993,-33.96771359999548,53060.96962416001 2025-09-14,07:15:55.000,257,11074909,113965,0,1757834154,13845.097808069993,-33.9465662099974,53060.99757264001 2025-09-14,07:15:56.000,257,11074953,114085,0,1757834155,13845.131489619998,-33.96066446999612,53061.025521120006 2025-09-14,07:15:57.000,257,11074919,114245,0,1757834156,13845.144962239989,-33.95361533999676,53061.03949536 2025-09-14,07:15:58.000,257,11074939,114045,0,1757834157,13845.165171169989,-33.92541881999932,53061.01853400001 2025-09-14,07:15:59.000,257,11074973,114164,0,1757834158,13845.205589029989,-33.93246794999868,53061.06045672 2025-09-14,07:16:00.000,257,11074970,114164,0,1757834159,13845.185380099989,-33.897222300001886,53061.0884052 2025-09-14,07:16:01.000,257,11074895,114245,0,1757834160,13845.205589029989,-33.91836968999996,53061.10237944 2025-09-14,07:16:02.000,257,11074948,114085,0,1757834161,13845.225797959989,-33.89017316999525,53061.13032792 2025-09-14,07:16:03.000,257,11074986,114045,0,1757834162,13845.198852719994,-33.854927519998455,53061.10936656 2025-09-14,07:16:04.000,257,11074983,114085,0,1757834163,13845.219061649994,-33.847878389999096,53061.13032792 2025-09-14,07:16:05.000,257,11074926,113885,0,1757834164,13845.252743199999,-33.83378013000038,53061.20019912 2025-09-14,07:16:06.000,257,11075006,114325,0,1757834165,13845.246006889989,-33.82673100000102,53061.242121840005 2025-09-14,07:16:07.000,257,11074965,114045,0,1757834166,13845.239270579994,-33.8126327400023,53061.18622488001 2025-09-14,07:16:08.000,257,11074914,113965,0,1757834167,13845.26621581999,-33.77033795999887,53061.24910896 2025-09-14,07:16:09.000,257,11075021,114125,0,1757834168,13845.252743199999,-33.74919057000079,53061.27007032 2025-09-14,07:16:10.000,257,11074898,114005,0,1757834169,13845.299897369994,-33.74214144000143,53061.27007032 2025-09-14,07:16:11.000,257,11074917,114164,0,1757834170,13845.36726046999,-33.74214144000143,53061.26308320001 2025-09-14,07:16:12.000,257,11074939,114125,0,1757834171,13845.40767832999,-33.79148534999695,53061.23513472001 2025-09-14,07:16:13.000,257,11074956,113925,0,1757834172,13845.44809618999,-33.798534479996306,53061.28404456001 2025-09-14,07:16:14.000,257,11075011,114085,0,1757834173,13845.481777739995,-33.76328882999951,53061.34692864 2025-09-14,07:16:15.000,257,11074927,114005,0,1757834174,13845.441359879995,-33.72804317999544,53061.33295440001 2025-09-14,07:16:16.000,257,11074950,114045,0,1757834175,13845.48851404999,-33.74919057000079,53061.360902880006 2025-09-14,07:16:17.000,257,11074972,113965,0,1757834176,13845.522195599995,-33.74919057000079,53061.37487712 2025-09-14,07:16:18.000,257,11074905,113965,0,1757834177,13845.522195599995,-33.72804317999544,53061.43077408001 2025-09-14,07:16:19.000,257,11074925,114125,0,1757834178,13845.55587715,-33.71394491999672,53061.42378696 2025-09-14,07:16:20.000,257,11074969,114085,0,1757834179,13845.562613459995,-33.72099404999608,53061.46570968 2025-09-14,07:16:21.000,257,11074940,114245,0,1757834180,13845.56934976999,-33.71394491999672,53061.50064528001 2025-09-14,07:16:22.000,257,11074978,114045,0,1757834181,13845.53566822,-33.735092310002074,53061.458722560004 2025-09-14,07:16:23.000,257,11074935,114125,0,1757834182,13845.623240249995,-33.664601010001206,53061.54955512001 2025-09-14,07:16:24.000,257,11074942,114205,0,1757834183,13845.67039441999,-33.65755188000185,53061.58449072 2025-09-14,07:16:25.000,257,11074886,113965,0,1757834184,13845.683867039996,-33.629355359997135,53061.60545208 2025-09-14,07:16:26.000,257,11074974,114164,0,1757834185,13845.69733966,-33.615257099998416,53061.61942632001 2025-09-14,07:16:27.000,257,11074945,114245,0,1757834186,13845.71754859,-33.629355359997135,53061.59846496001 2025-09-14,07:16:28.000,257,11074904,113925,0,1757834187,13845.724284899996,-33.6011588399997,53061.675323280004 2025-09-14,07:16:29.000,257,11075011,114085,0,1757834188,13845.73775752,-33.65050274999521,53061.65436192 2025-09-14,07:16:30.000,257,11074946,114285,0,1757834189,13845.818593240001,-33.65755188000185,53061.72423312 2025-09-14,07:16:31.000,257,11074951,113885,0,1757834190,13845.859011100001,-33.664601010001206,53061.8220528 2025-09-14,07:16:32.000,257,11074996,114285,0,1757834191,13845.912901579992,-33.664601010001206,53061.77314296 2025-09-14,07:16:33.000,257,11074949,114045,0,1757834192,13845.906165269997,-33.65050274999521,53061.80109144 2025-09-14,07:16:34.000,257,11074969,114005,0,1757834193,13845.933110509992,-33.64345361999585,53061.8220528 2025-09-14,07:16:35.000,257,11074900,113885,0,1757834194,13845.926374199997,-33.622306229997776,53061.82903992 2025-09-14,07:16:36.000,257,11074942,114085,0,1757834195,13845.953319439992,-33.636404489996494,53061.85698840001 2025-09-14,07:16:37.000,257,11074945,113885,0,1757834196,13845.973528369992,-33.60820796999906,53061.93384672001 2025-09-14,07:16:38.000,257,11074884,113725,0,1757834197,13845.966792059997,-33.52361840999947,53061.89891112 2025-09-14,07:16:39.000,257,11074902,114285,0,1757834198,13845.973528369992,-33.53066753999883,53061.912885360005 2025-09-14,07:16:40.000,257,11074915,114045,0,1757834199,13845.966792059997,-33.51656928000011,53061.90589824001 2025-09-14,07:16:41.000,257,11074943,114205,0,1757834200,13845.966792059997,-33.4883727599954,53061.94782096 2025-09-14,07:16:42.000,257,11074961,114005,0,1757834201,13846.000473610002,-33.48132362999604,53062.01769216 2025-09-14,07:16:43.000,257,11074973,114125,0,1757834202,13846.000473610002,-33.50952015000075,53062.05262776001 2025-09-14,07:16:44.000,257,11074960,114085,0,1757834203,13846.007209919997,-33.50952015000075,53062.05961488 2025-09-14,07:16:45.000,257,11074928,114045,0,1757834204,13846.061100400002,-33.502471020001394,53062.12249896001 2025-09-14,07:16:46.000,257,11074899,114125,0,1757834205,13846.047627779997,-33.50952015000075,53062.10852472 2025-09-14,07:16:47.000,257,11074994,114125,0,1757834206,13846.054364089992,-33.53066753999883,53062.10153760001 2025-09-14,07:16:48.000,257,11074899,113965,0,1757834207,13846.061100400002,-33.53066753999883,53062.16442168 2025-09-14,07:16:49.000,257,11074953,113885,0,1757834208,13846.121727190002,-33.51656928000011,53062.16442168 2025-09-14,07:16:50.000,257,11074942,114125,0,1757834209,13846.148672429998,-33.48132362999604,53062.16442168 2025-09-14,07:16:51.000,257,11074892,114285,0,1757834210,13846.189090289998,-33.51656928000011,53062.19237016001 2025-09-14,07:16:52.000,257,11074932,114005,0,1757834211,13846.209299219998,-33.48132362999604,53062.18538304 2025-09-14,07:16:53.000,257,11074922,114285,0,1757834212,13846.128463499997,-33.446077979999245,53062.21333152 2025-09-14,07:16:54.000,257,11074904,114245,0,1757834213,13846.148672429998,-33.453127109998604,53062.24128000001 2025-09-14,07:16:55.000,257,11074976,114164,0,1757834214,13846.162145050002,-33.36853754999902,53062.2063444 2025-09-14,07:16:56.000,257,11074914,114045,0,1757834215,13846.114990879993,-33.389684939997096,53062.24128000001 2025-09-14,07:16:57.000,257,11074970,114164,0,1757834216,13846.108254569997,-33.34739016000094,53062.24128000001 2025-09-14,07:16:58.000,257,11074934,114085,0,1757834217,13846.094781949992,-33.37558667999838,53062.26224136 2025-09-14,07:16:59.000,257,11074915,114205,0,1757834218,13846.094781949992,-33.389684939997096,53062.31115120001 2025-09-14,07:17:00.000,257,11074980,113885,0,1757834219,13846.074573019992,-33.36148841999966,53062.31115120001 2025-09-14,07:17:01.000,257,11074861,113965,0,1757834220,13846.101518260002,-33.32624276999559,53062.346086800004 2025-09-14,07:17:02.000,257,11074881,114005,0,1757834221,13846.121727190002,-33.32624276999559,53062.367048160006 2025-09-14,07:17:03.000,257,11074912,114085,0,1757834222,13846.162145050002,-33.3544392900003,53062.36006104001 2025-09-14,07:17:04.000,257,11074969,114085,0,1757834223,13846.162145050002,-33.34739016000094,53062.40198376 2025-09-14,07:17:05.000,257,11074885,114245,0,1757834224,13846.162145050002,-33.31919363999623,53062.44390648 2025-09-14,07:17:06.000,257,11074935,114164,0,1757834225,13846.155408739993,-33.34739016000094,53062.4508936 2025-09-14,07:17:07.000,257,11074908,114005,0,1757834226,13846.108254569997,-33.32624276999559,53062.44390648 2025-09-14,07:17:08.000,257,11074940,114085,0,1757834227,13846.141936120002,-33.32624276999559,53062.43691936001 2025-09-14,07:17:09.000,257,11074925,114125,0,1757834228,13846.094781949992,-33.34739016000094,53062.49281632 2025-09-14,07:17:10.000,257,11074957,114164,0,1757834229,13846.081309330002,-33.31214450999687,53062.42993224 2025-09-14,07:17:11.000,257,11074868,114045,0,1757834230,13846.027418849997,-33.29804624999815,53062.45788072001 2025-09-14,07:17:12.000,257,11074890,114125,0,1757834231,13846.027418849997,-33.255751470002,53062.50679056001 2025-09-14,07:17:13.000,257,11074917,114045,0,1757834232,13845.966792059997,-33.24870233999536,53062.5207648 2025-09-14,07:17:14.000,257,11074886,114205,0,1757834233,13845.987000989997,-33.262800600001356,53062.49281632 2025-09-14,07:17:15.000,257,11074906,114164,0,1757834234,13845.966792059997,-33.23460407999664,53062.485829200006 2025-09-14,07:17:16.000,257,11074926,114245,0,1757834235,13845.939846820002,-33.24870233999536,53062.50679056001 2025-09-14,07:17:17.000,257,11074923,114085,0,1757834236,13845.933110509992,-33.241653209996,53062.54871328 2025-09-14,07:17:18.000,257,11074988,114085,0,1757834237,13845.960055750002,-33.24870233999536,53062.59762312 2025-09-14,07:17:19.000,257,11074893,113965,0,1757834238,13845.960055750002,-33.220505819997925,53062.59762312 2025-09-14,07:17:20.000,257,11074944,114245,0,1757834239,13845.946583129997,-33.262800600001356,53062.54172616 2025-09-14,07:17:21.000,257,11074931,114245,0,1757834240,13845.960055750002,-33.262800600001356,53062.52775192001 2025-09-14,07:17:22.000,257,11074951,113805,0,1757834241,13845.966792059997,-33.269849730000715,53062.50679056001 2025-09-14,07:17:23.000,257,11074968,114405,0,1757834242,13845.946583129997,-33.28394798999943,53062.55570040001 2025-09-14,07:17:24.000,257,11074940,114085,0,1757834243,13845.933110509992,-33.255751470002,53062.55570040001 2025-09-14,07:17:25.000,257,11074939,114285,0,1757834244,13845.919637890001,-33.255751470002,53062.56967464 2025-09-14,07:17:26.000,257,11074979,114005,0,1757834245,13845.960055750002,-33.255751470002,53062.55570040001 2025-09-14,07:17:27.000,257,11074925,113885,0,1757834246,13845.926374199997,-33.19935842999985,53062.56967464 2025-09-14,07:17:28.000,257,11074997,114045,0,1757834247,13845.845538479996,-33.227554949997284,53062.54871328 2025-09-14,07:17:29.000,257,11074955,114365,0,1757834248,13845.879220030001,-33.171161909995135,53062.57666176001 2025-09-14,07:17:30.000,257,11074884,114164,0,1757834249,13845.899428960001,-33.19230930000049,53062.534739040006 2025-09-14,07:17:31.000,257,11074957,114205,0,1757834250,13845.885956339996,-33.171161909995135,53062.60461024001 2025-09-14,07:17:32.000,257,11074947,114164,0,1757834251,13845.838802170001,-33.12886712999898,53062.583648880005 2025-09-14,07:17:33.000,257,11074908,113845,0,1757834252,13845.859011100001,-33.171161909995135,53062.62557160001 2025-09-14,07:17:34.000,257,11074944,114405,0,1757834253,13845.798384310001,-33.19935842999985,53062.55570040001 2025-09-14,07:17:35.000,257,11074908,114205,0,1757834254,13845.825329549996,-33.15706364999642,53062.63954584 2025-09-14,07:17:36.000,257,11074879,113885,0,1757834255,13845.818593240001,-33.17821104000177,53062.583648880005 2025-09-14,07:17:37.000,257,11074937,114085,0,1757834256,13845.852274789991,-33.213456689998566,53062.63954584 2025-09-14,07:17:38.000,257,11074963,114245,0,1757834257,13845.852274789991,-33.23460407999664,53062.61858448 2025-09-14,07:17:39.000,257,11074920,114045,0,1757834258,13845.859011100001,-33.23460407999664,53062.60461024001 2025-09-14,07:17:40.000,257,11074889,114205,0,1757834259,13845.818593240001,-33.213456689998566,53062.61159736 2025-09-14,07:17:41.000,257,11074901,113885,0,1757834260,13845.845538479996,-33.20640755999921,53062.590636 2025-09-14,07:17:42.000,257,11074890,114005,0,1757834261,13845.872483719992,-33.227554949997284,53062.62557160001 2025-09-14,07:17:43.000,257,11074914,114045,0,1757834262,13845.906165269997,-33.227554949997284,53062.66749432 2025-09-14,07:17:44.000,257,11074924,114045,0,1757834263,13845.933110509992,-33.19935842999985,53062.63954584 2025-09-14,07:17:45.000,257,11074934,114164,0,1757834264,13845.926374199997,-33.227554949997284,53062.6605072 2025-09-14,07:17:46.000,257,11074869,114205,0,1757834265,13845.953319439992,-33.19230930000049,53062.66749432 2025-09-14,07:17:47.000,257,11074921,114125,0,1757834266,13845.946583129997,-33.20640755999921,53062.681468560004 2025-09-14,07:17:48.000,257,11074912,114045,0,1757834267,13845.946583129997,-33.18526017000113,53062.702429920006 2025-09-14,07:17:49.000,257,11074924,114164,0,1757834268,13845.912901579992,-33.15001451999706,53062.66749432 2025-09-14,07:17:50.000,257,11074937,113885,0,1757834269,13845.933110509992,-33.171161909995135,53062.681468560004 2025-09-14,07:17:51.000,257,11074899,114085,0,1757834270,13845.966792059997,-33.164112779995776,53062.67448144001 2025-09-14,07:17:52.000,257,11074946,114085,0,1757834271,13845.939846820002,-33.171161909995135,53062.681468560004 2025-09-14,07:17:53.000,257,11074913,114085,0,1757834272,13845.946583129997,-33.13591625999834,53062.70941704 2025-09-14,07:17:54.000,257,11074940,114045,0,1757834273,13845.966792059997,-33.12181799999962,53062.765314 2025-09-14,07:17:55.000,257,11074901,114045,0,1757834274,13845.966792059997,-33.11476887000026,53062.702429920006 2025-09-14,07:17:56.000,257,11074914,114005,0,1757834275,13845.980264680002,-33.13591625999834,53062.7303784 2025-09-14,07:17:57.000,257,11074921,114045,0,1757834276,13845.987000989997,-33.13591625999834,53062.751339760005 2025-09-14,07:17:58.000,257,11074911,113885,0,1757834277,13846.000473610002,-33.13591625999834,53062.77928824 2025-09-14,07:17:59.000,257,11074876,114045,0,1757834278,13846.034155159992,-33.12886712999898,53062.75832688 2025-09-14,07:18:00.000,257,11074913,114205,0,1757834279,13846.054364089992,-33.13591625999834,53062.800249600004 2025-09-14,07:18:01.000,257,11074911,113965,0,1757834280,13846.094781949992,-33.17821104000177,53062.81422384001 2025-09-14,07:18:02.000,257,11074883,114325,0,1757834281,13846.094781949992,-33.171161909995135,53062.77928824 2025-09-14,07:18:03.000,257,11074912,114285,0,1757834282,13846.088045639997,-33.15706364999642,53062.800249600004 2025-09-14,07:18:04.000,257,11074938,114205,0,1757834283,13846.047627779997,-33.15001451999706,53062.8351852 2025-09-14,07:18:05.000,257,11074905,114205,0,1757834284,13846.061100400002,-33.15706364999642,53062.89108216001 2025-09-14,07:18:06.000,257,11074945,114085,0,1757834285,13846.108254569997,-33.10067061000154,53062.91204352001 2025-09-14,07:18:07.000,257,11074938,114125,0,1757834286,13846.081309330002,-33.11476887000026,53062.92601776 2025-09-14,07:18:08.000,257,11074910,113925,0,1757834287,13846.047627779997,-33.08657234999555,53062.92601776 2025-09-14,07:18:09.000,257,11074942,114085,0,1757834288,13846.074573019992,-33.044277569999394,53062.9050564 2025-09-14,07:18:10.000,257,11074969,114085,0,1757834289,13846.061100400002,-33.030179310000676,53062.9050564 2025-09-14,07:18:11.000,257,11074936,114045,0,1757834290,13846.061100400002,-33.037228440000035,53062.967940480004 2025-09-14,07:18:12.000,257,11074926,113805,0,1757834291,13846.067836709997,-33.00903191999532,53062.93300488 2025-09-14,07:18:13.000,257,11074933,114085,0,1757834292,13846.081309330002,-33.01608105000196,53062.96095336001 2025-09-14,07:18:14.000,257,11074880,114285,0,1757834293,13846.088045639997,-33.01608105000196,53063.00287608 2025-09-14,07:18:15.000,257,11074910,114164,0,1757834294,13846.108254569997,-33.01608105000196,53063.05178592 2025-09-14,07:18:16.000,257,11074909,114325,0,1757834295,13846.135199809993,-32.980835399997886,53062.99588896 2025-09-14,07:18:17.000,257,11074916,114005,0,1757834296,13846.135199809993,-32.980835399997886,53063.07274728 2025-09-14,07:18:18.000,257,11074895,114365,0,1757834297,13846.168881359998,-32.980835399997886,53063.10069576 2025-09-14,07:18:19.000,257,11074960,114164,0,1757834298,13846.189090289998,-32.96673713999917,53063.07274728 2025-09-14,07:18:20.000,257,11074934,114245,0,1757834299,13846.216035529993,-32.94558975000109,53063.086721520005 2025-09-14,07:18:21.000,257,11074917,114085,0,1757834300,13846.242980769988,-32.94558975000109,53063.156592720006 2025-09-14,07:18:22.000,257,11074906,114125,0,1757834301,13846.242980769988,-32.91739322999638,53063.135631360004 2025-09-14,07:18:23.000,257,11074946,114325,0,1757834302,13846.256453389993,-32.88919670999894,53063.14261848 2025-09-14,07:18:24.000,257,11074966,114085,0,1757834303,13846.269926009998,-32.93854062000173,53063.17056696 2025-09-14,07:18:25.000,257,11074923,114005,0,1757834304,13846.303607559988,-32.91739322999638,53063.19152832 2025-09-14,07:18:26.000,257,11074916,114125,0,1757834305,13846.391179589999,-32.87509845000022,53063.23345104 2025-09-14,07:18:27.000,257,11074919,113965,0,1757834306,13846.344025419989,-32.861000190001505,53063.23345104 2025-09-14,07:18:28.000,257,11074875,114125,0,1757834307,13846.391179589999,-32.82575453999743,53063.26838664 2025-09-14,07:18:29.000,257,11074948,114045,0,1757834308,13846.384443279989,-32.83280366999679,53063.27537376001 2025-09-14,07:18:30.000,257,11074950,114045,0,1757834309,13846.431597449999,-32.79050889000064,53063.27537376001 2025-09-14,07:18:31.000,257,11074946,114205,0,1757834310,13846.458542689994,-32.82575453999743,53063.33127072 2025-09-14,07:18:32.000,257,11074917,114005,0,1757834311,13846.519169479994,-32.79050889000064,53063.34524496001 2025-09-14,07:18:33.000,257,11074907,114085,0,1757834312,13846.478751619994,-32.769361499995284,53063.38018056 2025-09-14,07:18:34.000,257,11074906,114405,0,1757834313,13846.512433169999,-32.762312369995925,53063.38018056 2025-09-14,07:18:35.000,257,11074893,114245,0,1757834314,13846.512433169999,-32.755263239996566,53063.40812904 2025-09-14,07:18:36.000,257,11074937,114085,0,1757834315,13846.519169479994,-32.755263239996566,53063.44306464001 2025-09-14,07:18:37.000,257,11074970,114085,0,1757834316,13846.539378409994,-32.769361499995284,53063.41511616001 2025-09-14,07:18:38.000,257,11074907,114205,0,1757834317,13846.579796269994,-32.74116497999785,53063.48498736001 2025-09-14,07:18:39.000,257,11074895,114205,0,1757834318,13846.61347782,-32.72001758999977,53063.44306464001 2025-09-14,07:18:40.000,257,11074929,114125,0,1757834319,13846.62695043999,-32.72706671999913,53063.491974480006 2025-09-14,07:18:41.000,257,11074932,114405,0,1757834320,13846.64715936999,-32.6847719399957,53063.55485856 2025-09-14,07:18:42.000,257,11074999,114125,0,1757834321,13846.640423059995,-32.67067367999698,53063.59678128 2025-09-14,07:18:43.000,257,11074963,113885,0,1757834322,13846.660631989995,-32.6847719399957,53063.638704000005 2025-09-14,07:18:44.000,257,11074935,113805,0,1757834323,13846.71452247,-32.6495262899989,53063.659665360006 2025-09-14,07:18:45.000,257,11074955,114085,0,1757834324,13846.67410461,-32.66362454999762,53063.64569112 2025-09-14,07:18:46.000,257,11074908,113965,0,1757834325,13846.761676639995,-32.65657541999826,53063.638704000005 2025-09-14,07:18:47.000,257,11074945,114085,0,1757834326,13846.74820401999,-32.628378900000826,53063.708575200006 2025-09-14,07:18:48.000,257,11074919,114085,0,1757834327,13846.75494033,-32.628378900000826,53063.66665248 2025-09-14,07:18:49.000,257,11074936,114285,0,1757834328,13846.78862187999,-32.593133249996754,53063.72254944 2025-09-14,07:18:50.000,257,11074958,114164,0,1757834329,13846.802094499995,-32.586084119997395,53063.72953656001 2025-09-14,07:18:51.000,257,11074955,114245,0,1757834330,13846.78862187999,-32.61428064000211,53063.73652368 2025-09-14,07:18:52.000,257,11074904,114125,0,1757834331,13846.80883080999,-32.5508384700006,53063.77844640001 2025-09-14,07:18:53.000,257,11074898,113965,0,1757834332,13846.80883080999,-32.5508384700006,53063.77844640001 2025-09-14,07:18:54.000,257,11074950,114245,0,1757834333,13846.86945759999,-32.53674021000188,53063.82036912001 2025-09-14,07:18:55.000,257,11074940,114085,0,1757834334,13846.86945759999,-32.529691079995246,53063.89722744001 2025-09-14,07:18:56.000,257,11074920,114125,0,1757834335,13846.89640284,-32.55788759999996,53063.84133048 2025-09-14,07:18:57.000,257,11074920,113965,0,1757834336,13846.87619391,-32.5508384700006,53063.91818880001 2025-09-14,07:18:58.000,257,11074959,114085,0,1757834337,13846.89640284,-32.529691079995246,53063.925175920005 2025-09-14,07:18:59.000,257,11074961,114405,0,1757834338,13846.930084389991,-32.529691079995246,53063.974085760005 2025-09-14,07:19:00.000,257,11074975,114045,0,1757834339,13846.963765939996,-32.54378934000124,53063.974085760005 2025-09-14,07:19:01.000,257,11074943,114085,0,1757834340,13846.963765939996,-32.57198585999868,53064.03696984001 2025-09-14,07:19:02.000,257,11074907,114125,0,1757834341,13847.017656420001,-32.579034989998036,53064.03696984001 2025-09-14,07:19:03.000,257,11074936,114164,0,1757834342,13847.058074280001,-32.55788759999996,53064.0579312 2025-09-14,07:19:04.000,257,11074896,114085,0,1757834343,13847.078283210001,-32.586084119997395,53064.05094408 2025-09-14,07:19:05.000,257,11074917,113965,0,1757834344,13847.085019519996,-32.593133249996754,53064.092866800005 2025-09-14,07:19:06.000,257,11074979,114164,0,1757834345,13847.085019519996,-32.586084119997395,53064.07889256 2025-09-14,07:19:07.000,257,11074919,114205,0,1757834346,13847.138910000001,-32.56493672999932,53064.162738000006 2025-09-14,07:19:08.000,257,11074956,113965,0,1757834347,13847.118701070001,-32.56493672999932,53064.14876376 2025-09-14,07:19:09.000,257,11074956,113965,0,1757834348,13847.199536790002,-32.57198585999868,53064.1976736 2025-09-14,07:19:10.000,257,11074892,114005,0,1757834349,13847.233218339992,-32.579034989998036,53064.23959632 2025-09-14,07:19:11.000,257,11074878,114085,0,1757834350,13847.239954650002,-32.54378934000124,53064.22562208 2025-09-14,07:19:12.000,257,11074923,114205,0,1757834351,13847.253427269992,-32.56493672999932,53064.2675448 2025-09-14,07:19:13.000,257,11074961,114045,0,1757834352,13847.226482029997,-32.579034989998036,53064.22562208 2025-09-14,07:19:14.000,257,11074966,114045,0,1757834353,13847.260163580002,-32.642477159999544,53064.309467520005 2025-09-14,07:19:15.000,257,11074870,114325,0,1757834354,13847.213009409992,-32.635428030000185,53064.25357056001 2025-09-14,07:19:16.000,257,11074880,114125,0,1757834355,13847.233218339992,-32.642477159999544,53064.31645464 2025-09-14,07:19:17.000,257,11074929,114205,0,1757834356,13847.206273099997,-32.6495262899989,53064.29549328 2025-09-14,07:19:18.000,257,11074872,113925,0,1757834357,13847.179327860002,-32.691821070002334,53064.28850616 2025-09-14,07:19:19.000,257,11074984,114245,0,1757834358,13847.172591549992,-32.67772280999634,53064.309467520005 2025-09-14,07:19:20.000,257,11074941,114045,0,1757834359,13847.186064169997,-32.691821070002334,53064.33042888001 2025-09-14,07:19:21.000,257,11074953,114125,0,1757834360,13847.165855239997,-32.72001758999977,53064.32344176001 2025-09-14,07:19:22.000,257,11074916,113965,0,1757834361,13847.118701070001,-32.73411584999849,53064.30248040001 2025-09-14,07:19:23.000,257,11074913,114045,0,1757834362,13847.145646309997,-32.72001758999977,53064.379338720006 2025-09-14,07:19:24.000,257,11074888,114164,0,1757834363,13847.118701070001,-32.71296846000041,53064.34440312 2025-09-14,07:19:25.000,257,11074916,114164,0,1757834364,13847.179327860002,-32.72706671999913,53064.33042888001 2025-09-14,07:19:26.000,257,11074922,114125,0,1757834365,13847.159118930002,-32.755263239996566,53064.37235160001 2025-09-14,07:19:27.000,257,11074882,114045,0,1757834366,13847.111964759992,-32.762312369995925,53064.379338720006 2025-09-14,07:19:28.000,257,11074861,114085,0,1757834367,13847.118701070001,-32.79050889000064,53064.37235160001 2025-09-14,07:19:29.000,257,11074975,114045,0,1757834368,13847.105228449997,-32.755263239996566,53064.379338720006 2025-09-14,07:19:30.000,257,11074916,113725,0,1757834369,13847.071546899992,-32.74116497999785,53064.379338720006 2025-09-14,07:19:31.000,257,11074897,113965,0,1757834370,13847.058074280001,-32.79050889000064,53064.337416 2025-09-14,07:19:32.000,257,11074913,114285,0,1757834371,13847.031129039991,-32.77641063000192,53064.36536448 2025-09-14,07:19:33.000,257,11074959,114045,0,1757834372,13847.051337969991,-32.84690192999551,53064.337416 2025-09-14,07:19:34.000,257,11074957,114085,0,1757834373,13846.990711179991,-32.818705409998074,53064.358377360004 2025-09-14,07:19:35.000,257,11074908,114485,0,1757834374,13846.963765939996,-32.83985279999615,53064.32344176001 2025-09-14,07:19:36.000,257,11074935,114285,0,1757834375,13846.950293319991,-32.8962458399983,53064.358377360004 2025-09-14,07:19:37.000,257,11074916,114245,0,1757834376,13846.91661177,-32.88919670999894,53064.358377360004 2025-09-14,07:19:38.000,257,11074943,114245,0,1757834377,13846.882930219996,-32.931491489995096,53064.31645464 2025-09-14,07:19:39.000,257,11074920,114125,0,1757834378,13846.862721289996,-32.95968800999981,53064.260557680005 2025-09-14,07:19:40.000,257,11074925,114285,0,1757834379,13846.82903973999,-33.00903191999532,53064.28151904001 2025-09-14,07:19:41.000,257,11074905,114005,0,1757834380,13846.75494033,-33.02313018000132,53064.2675448 2025-09-14,07:19:42.000,257,11074908,113885,0,1757834381,13846.761676639995,-33.037228440000035,53064.337416 2025-09-14,07:19:43.000,257,11074929,114085,0,1757834382,13846.7347314,-33.037228440000035,53064.28151904001 2025-09-14,07:19:44.000,257,11074966,114005,0,1757834383,13846.741467709995,-33.044277569999394,53064.190686480004 2025-09-14,07:19:45.000,257,11074915,114045,0,1757834384,13846.68757722999,-33.044277569999394,53064.23959632 2025-09-14,07:19:46.000,257,11074964,114405,0,1757834385,13846.65389568,-33.07247408999683,53064.1278024 2025-09-14,07:19:47.000,257,11074921,114085,0,1757834386,13846.63368675,-33.093621480002184,53064.162738000006 2025-09-14,07:19:48.000,257,11074937,114005,0,1757834387,13846.61347782,-33.08657234999555,53064.16972512 2025-09-14,07:19:49.000,257,11074918,113885,0,1757834388,13846.579796269994,-33.093621480002184,53064.11382816001 2025-09-14,07:19:50.000,257,11074859,114045,0,1757834389,13846.50569685999,-33.08657234999555,53064.10684104 2025-09-14,07:19:51.000,257,11074940,113765,0,1757834390,13846.48548792999,-33.12181799999962,53064.08587968001 2025-09-14,07:19:52.000,257,11074868,113965,0,1757834391,13846.472015309999,-33.11476887000026,53064.092866800005 2025-09-14,07:19:53.000,257,11074903,114045,0,1757834392,13846.492224239999,-33.13591625999834,53064.07889256 2025-09-14,07:19:54.000,257,11074866,114164,0,1757834393,13846.458542689994,-33.15706364999642,53064.01600848001 2025-09-14,07:19:55.000,257,11074959,114365,0,1757834394,13846.404652209989,-33.12886712999898,53064.00203424 2025-09-14,07:19:56.000,257,11074913,114205,0,1757834395,13846.424861139989,-33.15001451999706,53063.995047120006 2025-09-14,07:19:57.000,257,11074951,114205,0,1757834396,13846.411388519999,-33.227554949997284,53063.98806000001 2025-09-14,07:19:58.000,257,11074898,113805,0,1757834397,13846.310343869998,-33.227554949997284,53063.925175920005 2025-09-14,07:19:59.000,257,11074931,114164,0,1757834398,13846.344025419989,-33.24870233999536,53063.89024032 2025-09-14,07:20:00.000,257,11074917,114285,0,1757834399,13846.370970659998,-33.227554949997284,53063.925175920005 2025-09-14,07:20:01.000,257,11074952,114085,0,1757834400,13846.317080179993,-33.23460407999664,53063.86927896001 2025-09-14,07:20:02.000,257,11074888,114085,0,1757834401,13846.303607559988,-33.241653209996,53063.89722744001 2025-09-14,07:20:03.000,257,11074923,114164,0,1757834402,13846.303607559988,-33.255751470002,53063.84133048 2025-09-14,07:20:04.000,257,11074868,114005,0,1757834403,13846.263189699988,-33.262800600001356,53063.813382 2025-09-14,07:20:05.000,257,11074913,114164,0,1757834404,13846.283398629988,-33.30509537999751,53063.79242064 2025-09-14,07:20:06.000,257,11074927,114125,0,1757834405,13846.283398629988,-33.30509537999751,53063.806394880005 2025-09-14,07:20:07.000,257,11074894,114045,0,1757834406,13846.263189699988,-33.276898860000074,53063.806394880005 2025-09-14,07:20:08.000,257,11074930,114125,0,1757834407,13846.222771839988,-33.276898860000074,53063.757485040005 2025-09-14,07:20:09.000,257,11074950,114085,0,1757834408,13846.236244459993,-33.29804624999815,53063.77145928 2025-09-14,07:20:10.000,257,11074895,114045,0,1757834409,13846.202562910003,-33.255751470002,53063.75049792001 2025-09-14,07:20:11.000,257,11074957,114405,0,1757834410,13846.148672429998,-33.29099711999879,53063.77844640001 2025-09-14,07:20:12.000,257,11074856,113925,0,1757834411,13846.114990879993,-33.30509537999751,53063.72254944 2025-09-14,07:20:13.000,257,11074920,114005,0,1757834412,13846.175617669993,-33.30509537999751,53063.76447216 2025-09-14,07:20:14.000,257,11074935,113965,0,1757834413,13846.121727190002,-33.269849730000715,53063.72254944 2025-09-14,07:20:15.000,257,11074895,114164,0,1757834414,13846.121727190002,-33.29804624999815,53063.66665248 2025-09-14,07:20:16.000,257,11074928,113965,0,1757834415,13846.074573019992,-33.276898860000074,53063.63171688001 2025-09-14,07:20:17.000,257,11074910,113645,0,1757834416,13846.074573019992,-33.276898860000074,53063.62472976 2025-09-14,07:20:18.000,257,11074943,114164,0,1757834417,13846.074573019992,-33.29099711999879,53063.72254944 2025-09-14,07:20:19.000,257,11074899,114085,0,1757834418,13846.074573019992,-33.276898860000074,53063.68062672001 2025-09-14,07:20:20.000,257,11074964,114164,0,1757834419,13846.000473610002,-33.29099711999879,53063.63171688001 2025-09-14,07:20:21.000,257,11074943,114085,0,1757834420,13845.953319439992,-33.255751470002,53063.63171688001 2025-09-14,07:20:22.000,257,11074947,114205,0,1757834421,13845.960055750002,-33.255751470002,53063.6037684 2025-09-14,07:20:23.000,257,11074896,113845,0,1757834422,13845.960055750002,-33.29099711999879,53063.59678128 2025-09-14,07:20:24.000,257,11074910,114205,0,1757834423,13845.946583129997,-33.269849730000715,53063.64569112 2025-09-14,07:20:25.000,257,11074913,114085,0,1757834424,13845.946583129997,-33.269849730000715,53063.55485856 2025-09-14,07:20:26.000,257,11074924,114405,0,1757834425,13845.912901579992,-33.227554949997284,53063.53389720001 2025-09-14,07:20:27.000,257,11074866,114085,0,1757834426,13845.865747409996,-33.24870233999536,53063.46402600001 2025-09-14,07:20:28.000,257,11074910,113845,0,1757834427,13845.845538479996,-33.24870233999536,53063.47800024 2025-09-14,07:20:29.000,257,11074893,113965,0,1757834428,13845.791647999991,-33.20640755999921,53063.422103280005 2025-09-14,07:20:30.000,257,11074931,114005,0,1757834429,13845.818593240001,-33.24870233999536,53063.422103280005 2025-09-14,07:20:31.000,257,11074945,114005,0,1757834430,13845.75796645,-33.24870233999536,53063.491974480006 2025-09-14,07:20:32.000,257,11074903,114285,0,1757834431,13845.71754859,-33.241653209996,53063.45703888 2025-09-14,07:20:33.000,257,11074922,113845,0,1757834432,13845.683867039996,-33.19230930000049,53063.43607752 2025-09-14,07:20:34.000,257,11074913,113805,0,1757834433,13845.67039441999,-33.213456689998566,53063.43607752 2025-09-14,07:20:35.000,257,11074953,114125,0,1757834434,13845.69733966,-33.15706364999642,53063.41511616001 2025-09-14,07:20:36.000,257,11074922,114285,0,1757834435,13845.63671287,-33.15706364999642,53063.40114192 2025-09-14,07:20:37.000,257,11074919,113925,0,1757834436,13845.58955869999,-33.15706364999642,53063.422103280005 2025-09-14,07:20:38.000,257,11074880,114045,0,1757834437,13845.603031319995,-33.1077197400009,53063.45005176 2025-09-14,07:20:39.000,257,11074903,114085,0,1757834438,13845.52893190999,-33.07952321999619,53063.373193440006 2025-09-14,07:20:40.000,257,11074936,114045,0,1757834439,13845.522195599995,-33.08657234999555,53063.39415480001 2025-09-14,07:20:41.000,257,11074909,113965,0,1757834440,13845.51545929,-33.093621480002184,53063.40114192 2025-09-14,07:20:42.000,257,11074935,114245,0,1757834441,13845.53566822,-33.07247408999683,53063.34524496001 2025-09-14,07:20:43.000,257,11074948,114085,0,1757834442,13845.51545929,-33.05837582999811,53063.31030936 2025-09-14,07:20:44.000,257,11074901,114245,0,1757834443,13845.44809618999,-33.05837582999811,53063.303322240004 2025-09-14,07:20:45.000,257,11074907,114164,0,1757834444,13845.43462357,-33.037228440000035,53063.24043816 2025-09-14,07:20:46.000,257,11074913,114045,0,1757834445,13845.41441464,-33.07247408999683,53063.27537376001 2025-09-14,07:20:47.000,257,11074963,114005,0,1757834446,13845.43462357,-33.02313018000132,53063.303322240004 2025-09-14,07:20:48.000,257,11074946,114245,0,1757834447,13845.42788725999,-33.001982789995964,53063.22646392001 2025-09-14,07:20:49.000,257,11074920,114245,0,1757834448,13845.42788725999,-33.02313018000132,53063.22646392001 2025-09-14,07:20:50.000,257,11074947,113925,0,1757834449,13845.380733089994,-33.00903191999532,53063.22646392001 2025-09-14,07:20:51.000,257,11074921,114365,0,1757834450,13845.36726046999,-33.001982789995964,53063.17755408001 2025-09-14,07:20:52.000,257,11074982,114085,0,1757834451,13845.340315229994,-33.01608105000196,53063.16357984 2025-09-14,07:20:53.000,257,11074951,114085,0,1757834452,13845.313369989999,-33.00903191999532,53063.17056696 2025-09-14,07:20:54.000,257,11074950,114045,0,1757834453,13845.299897369994,-33.01608105000196,53063.14261848 2025-09-14,07:20:55.000,257,11074858,114085,0,1757834454,13845.279688439994,-32.980835399997886,53063.11467 2025-09-14,07:20:56.000,257,11074923,113965,0,1757834455,13845.272952129999,-33.00903191999532,53063.14960560001 2025-09-14,07:20:57.000,257,11074938,114245,0,1757834456,13845.219061649994,-32.994933659996605,53063.086721520005 2025-09-14,07:20:58.000,257,11074879,114245,0,1757834457,13845.212325339999,-32.97378626999853,53063.05877304001 2025-09-14,07:20:59.000,257,11074961,114285,0,1757834458,13845.138225929993,-32.93854062000173,53063.09370864 2025-09-14,07:21:00.000,257,11074905,114245,0,1757834459,13845.118016999993,-32.93854062000173,53063.07973440001 2025-09-14,07:21:01.000,257,11074926,114045,0,1757834460,13845.077599139993,-32.93854062000173,53063.09370864 2025-09-14,07:21:02.000,257,11074911,113965,0,1757834461,13845.043917589988,-32.931491489995096,53063.00986320001 2025-09-14,07:21:03.000,257,11074942,114085,0,1757834462,13844.996763419993,-32.92444235999574,53063.00287608 2025-09-14,07:21:04.000,257,11074909,114085,0,1757834463,13844.956345559993,-32.87509845000022,53063.00986320001 2025-09-14,07:21:05.000,257,11074884,114245,0,1757834464,13844.902455080002,-32.87509845000022,53062.96095336001 2025-09-14,07:21:06.000,257,11074878,114245,0,1757834465,13844.875509839992,-32.853951060002146,53062.89806928 2025-09-14,07:21:07.000,257,11074890,114045,0,1757834466,13844.868773529997,-32.83985279999615,53062.967940480004 2025-09-14,07:21:08.000,257,11074917,114205,0,1757834467,13844.862037220002,-32.83280366999679,53062.96095336001 2025-09-14,07:21:09.000,257,11074932,114325,0,1757834468,13844.848564599997,-32.804607149999356,53062.87710792 2025-09-14,07:21:10.000,257,11074921,114325,0,1757834469,13844.835091979992,-32.78345976000128,53062.86313368001 2025-09-14,07:21:11.000,257,11074935,114125,0,1757834470,13844.794674119992,-32.82575453999743,53062.91204352001 2025-09-14,07:21:12.000,257,11074959,113845,0,1757834471,13844.801410430002,-32.83280366999679,53062.870120800006 2025-09-14,07:21:13.000,257,11074925,114005,0,1757834472,13844.794674119992,-32.83280366999679,53062.89108216001 2025-09-14,07:21:14.000,257,11074905,114085,0,1757834473,13844.794674119992,-32.79050889000064,53062.821210960006 2025-09-14,07:21:15.000,257,11074865,114085,0,1757834474,13844.781201500002,-32.818705409998074,53062.82819808 2025-09-14,07:21:16.000,257,11074967,114005,0,1757834475,13844.781201500002,-32.804607149999356,53062.800249600004 2025-09-14,07:21:17.000,257,11074945,114125,0,1757834476,13844.734047329992,-32.79050889000064,53062.800249600004 2025-09-14,07:21:18.000,257,11074910,114405,0,1757834477,13844.760992570002,-32.78345976000128,53062.81422384001 2025-09-14,07:21:19.000,257,11074902,113885,0,1757834478,13844.734047329992,-32.79050889000064,53062.751339760005 2025-09-14,07:21:20.000,257,11074918,114205,0,1757834479,13844.734047329992,-32.769361499995284,53062.702429920006 2025-09-14,07:21:21.000,257,11074939,114045,0,1757834480,13844.774465189992,-32.74821410999721,53062.800249600004 2025-09-14,07:21:22.000,257,11074932,113885,0,1757834481,13844.713838399992,-32.755263239996566,53062.68845568 2025-09-14,07:21:23.000,257,11074900,113805,0,1757834482,13844.646475299996,-32.74116497999785,53062.653520080006 2025-09-14,07:21:24.000,257,11074891,114205,0,1757834483,13844.639738990001,-32.70591933000105,53062.632558720004 2025-09-14,07:21:25.000,257,11074889,114085,0,1757834484,13844.633002679991,-32.72706671999913,53062.59762312 2025-09-14,07:21:26.000,257,11074903,114164,0,1757834485,13844.552166959991,-32.72001758999977,53062.55570040001 2025-09-14,07:21:27.000,257,11074957,114164,0,1757834486,13844.592584819991,-32.6847719399957,53062.54871328 2025-09-14,07:21:28.000,257,11074972,114125,0,1757834487,13844.565639579996,-32.6847719399957,53062.61858448 2025-09-14,07:21:29.000,257,11074876,113925,0,1757834488,13844.572375889991,-32.70591933000105,53062.59762312 2025-09-14,07:21:30.000,257,11074952,113885,0,1757834489,13844.55890327,-32.69887020000169,53062.57666176001 2025-09-14,07:21:31.000,257,11074907,114164,0,1757834490,13844.552166959991,-32.635428030000185,53062.5207648 2025-09-14,07:21:32.000,257,11074964,114045,0,1757834491,13844.51848541,-32.66362454999762,53062.485829200006 2025-09-14,07:21:33.000,257,11074884,113805,0,1757834492,13844.525221719996,-32.642477159999544,53062.513777680004 2025-09-14,07:21:34.000,257,11074958,113925,0,1757834493,13844.525221719996,-32.66362454999762,53062.49980344 2025-09-14,07:21:35.000,257,11074944,114045,0,1757834494,13844.491540169991,-32.60018237999611,53062.49980344 2025-09-14,07:21:36.000,257,11074898,114205,0,1757834495,13844.505012789996,-32.61428064000211,53062.49980344 2025-09-14,07:21:37.000,257,11074922,113965,0,1757834496,13844.47806755,-32.593133249996754,53062.42993224 2025-09-14,07:21:38.000,257,11074958,114164,0,1757834497,13844.47806755,-32.60723150999547,53062.52775192001 2025-09-14,07:21:39.000,257,11074941,114045,0,1757834498,13844.505012789996,-32.628378900000826,53062.49980344 2025-09-14,07:21:40.000,257,11074926,114164,0,1757834499,13844.47806755,-32.586084119997395,53062.415958000005 2025-09-14,07:21:41.000,257,11074920,113805,0,1757834500,13844.47133123999,-32.55788759999996,53062.47884208001 2025-09-14,07:21:42.000,257,11074942,114045,0,1757834501,13844.45112230999,-32.529691079995246,53062.4508936 2025-09-14,07:21:43.000,257,11074898,114005,0,1757834502,13844.424177069995,-32.48739629999909,53062.45788072001 2025-09-14,07:21:44.000,257,11074904,114085,0,1757834503,13844.41744076,-32.52264194999589,53062.43691936001 2025-09-14,07:21:45.000,257,11074883,114125,0,1757834504,13844.43091337999,-32.51559281999653,53062.43691936001 2025-09-14,07:21:46.000,257,11074930,114125,0,1757834505,13844.39723183,-32.46624891000101,53062.367048160006 2025-09-14,07:21:47.000,257,11074930,114245,0,1757834506,13844.41070444999,-32.47329804000037,53062.39499664 2025-09-14,07:21:48.000,257,11074902,114085,0,1757834507,13844.3770229,-32.48034716999973,53062.3810224 2025-09-14,07:21:49.000,257,11074891,114045,0,1757834508,13844.43091337999,-32.459199780001654,53062.40198376 2025-09-14,07:21:50.000,257,11074952,114045,0,1757834509,13844.43764969,-32.4380523899963,53062.40897088001 2025-09-14,07:21:51.000,257,11074960,114285,0,1757834510,13844.45785862,-32.409855869998864,53062.40897088001 2025-09-14,07:21:52.000,257,11074894,114045,0,1757834511,13844.43764969,-32.46624891000101,53062.40198376 2025-09-14,07:21:53.000,257,11074912,113885,0,1757834512,13844.464594929996,-32.41690499999822,53062.38800952001 2025-09-14,07:21:54.000,257,11074986,113805,0,1757834513,13844.41070444999,-32.4380523899963,53062.42993224 2025-09-14,07:21:55.000,257,11074921,113805,0,1757834514,13844.444385999996,-32.38870848000079,53062.367048160006 2025-09-14,07:21:56.000,257,11074928,113925,0,1757834515,13844.444385999996,-32.402806739999505,53062.3810224 2025-09-14,07:21:57.000,257,11074880,114205,0,1757834516,13844.43091337999,-32.38165935000143,53062.37403528 2025-09-14,07:21:58.000,257,11074906,114045,0,1757834517,13844.3770229,-32.360511959996074,53062.37403528 2025-09-14,07:21:59.000,257,11074945,114085,0,1757834518,13844.39723183,-32.346413699997356,53062.318138320006 2025-09-14,07:22:00.000,257,11074890,114405,0,1757834519,13844.37028658999,-32.3041189200012,53062.318138320006 2025-09-14,07:22:01.000,257,11074900,114205,0,1757834520,13844.33660504,-32.32526630999928,53062.318138320006 2025-09-14,07:22:02.000,257,11074966,114005,0,1757834521,13844.323132419995,-32.26887326999713,53062.346086800004 2025-09-14,07:22:03.000,257,11074911,114005,0,1757834522,13844.363550279995,-32.27592239999649,53062.318138320006 2025-09-14,07:22:04.000,257,11074923,113965,0,1757834523,13844.32986872999,-32.25477500999841,53062.26922848001 2025-09-14,07:22:05.000,257,11074876,114365,0,1757834524,13844.30965979999,-32.24067674999969,53062.26922848001 2025-09-14,07:22:06.000,257,11074894,113725,0,1757834525,13844.30965979999,-32.24067674999969,53062.297176960004 2025-09-14,07:22:07.000,257,11074967,114085,0,1757834526,13844.30965979999,-32.21248023000226,53062.297176960004 2025-09-14,07:22:08.000,257,11074909,114405,0,1757834527,13844.30965979999,-32.1913328399969,53062.25525424 2025-09-14,07:22:09.000,257,11074885,114125,0,1757834528,13844.323132419995,-32.233627620000334,53062.28320272 2025-09-14,07:22:10.000,257,11074867,114045,0,1757834529,13844.29618718,-32.219529360001616,53062.248267120005 2025-09-14,07:22:11.000,257,11074918,114085,0,1757834530,13844.302923489995,-32.219529360001616,53062.2762156 2025-09-14,07:22:12.000,257,11074947,114045,0,1757834531,13844.302923489995,-32.24772587999905,53062.21333152 2025-09-14,07:22:13.000,257,11074882,114164,0,1757834532,13844.29618718,-32.226578490000975,53062.21333152 2025-09-14,07:22:14.000,257,11074948,114085,0,1757834533,13844.323132419995,-32.226578490000975,53062.22031864001 2025-09-14,07:22:15.000,257,11074878,113965,0,1757834534,13844.31639611,-32.24772587999905,53062.16442168 2025-09-14,07:22:16.000,257,11074916,114365,0,1757834535,13844.30965979999,-32.20543109999562,53062.23429288 2025-09-14,07:22:17.000,257,11074904,113885,0,1757834536,13844.32986872999,-32.233627620000334,53062.21333152 2025-09-14,07:22:18.000,257,11074922,114245,0,1757834537,13844.323132419995,-32.19838196999626,53062.25525424 2025-09-14,07:22:19.000,257,11074883,114245,0,1757834538,13844.33660504,-32.233627620000334,53062.21333152 2025-09-14,07:22:20.000,257,11074930,113925,0,1757834539,13844.30965979999,-32.1913328399969,53062.24128000001 2025-09-14,07:22:21.000,257,11074957,114085,0,1757834540,13844.302923489995,-32.14903806000075,53062.22730576 2025-09-14,07:22:22.000,257,11074926,114205,0,1757834541,13844.31639611,-32.19838196999626,53062.21333152 2025-09-14,07:22:23.000,257,11074961,114405,0,1757834542,13844.262505629995,-32.19838196999626,53062.18538304 2025-09-14,07:22:24.000,257,11074957,114005,0,1757834543,13844.282714559995,-32.15608719000011,53062.21333152 2025-09-14,07:22:25.000,257,11074894,114205,0,1757834544,13844.28945086999,-32.127890669995395,53062.178395920004 2025-09-14,07:22:26.000,257,11074946,114405,0,1757834545,13844.262505629995,-32.15608719000011,53062.24128000001 2025-09-14,07:22:27.000,257,11074949,114405,0,1757834546,13844.26924193999,-32.1913328399969,53062.19237016001 2025-09-14,07:22:28.000,257,11074910,114164,0,1757834547,13844.23556039,-32.184283709997544,53062.15743456 2025-09-14,07:22:29.000,257,11074980,114325,0,1757834548,13844.222087769995,-32.16313631999947,53062.178395920004 2025-09-14,07:22:30.000,257,11074850,113885,0,1757834549,13844.201878839995,-32.15608719000011,53062.15743456 2025-09-14,07:22:31.000,257,11074927,114045,0,1757834550,13844.23556039,-32.15608719000011,53062.14346032001 2025-09-14,07:22:32.000,257,11074982,114205,0,1757834551,13844.27597825,-32.177234579998185,53062.10153760001 2025-09-14,07:22:33.000,257,11074864,114125,0,1757834552,13844.242296699995,-32.1913328399969,53062.17140880001 2025-09-14,07:22:34.000,257,11074922,114164,0,1757834553,13844.24903300999,-32.14903806000075,53062.129486080004 2025-09-14,07:22:35.000,257,11074914,114085,0,1757834554,13844.25576932,-32.14198893000139,53062.129486080004 2025-09-14,07:22:36.000,257,11074919,114005,0,1757834555,13844.29618718,-32.120841539996036,53062.150447440006 2025-09-14,07:22:37.000,257,11074946,113965,0,1757834556,13844.282714559995,-32.11379240999668,53062.129486080004 2025-09-14,07:22:38.000,257,11074918,114005,0,1757834557,13844.29618718,-32.07149763000052,53062.11551184 2025-09-14,07:22:39.000,257,11074887,113925,0,1757834558,13844.262505629995,-32.08559588999924,53062.10852472 2025-09-14,07:22:40.000,257,11074885,113965,0,1757834559,13844.302923489995,-32.07854675999988,53062.066602 2025-09-14,07:22:41.000,257,11074881,114045,0,1757834560,13844.31639611,-32.06444850000116,53062.08756336 2025-09-14,07:22:42.000,257,11074965,113885,0,1757834561,13844.323132419995,-32.05035023999517,53062.10852472 2025-09-14,07:22:43.000,257,11074945,113965,0,1757834562,13844.37028658999,-32.02920284999709,53062.080576240005 2025-09-14,07:22:44.000,257,11074938,114285,0,1757834563,13844.363550279995,-32.02215371999773,53062.12249896001 2025-09-14,07:22:45.000,257,11074912,114125,0,1757834564,13844.383759209995,-32.02920284999709,53062.15743456 2025-09-14,07:22:46.000,257,11074944,114125,0,1757834565,13844.424177069995,-32.04330110999581,53062.10153760001 2025-09-14,07:22:47.000,257,11074900,114085,0,1757834566,13844.43091337999,-31.986908070000936,53062.129486080004 2025-09-14,07:22:48.000,257,11074965,114164,0,1757834567,13844.444385999996,-32.001006329999655,53062.14346032001 2025-09-14,07:22:49.000,257,11074884,114045,0,1757834568,13844.464594929996,-32.03625197999645,53062.150447440006 2025-09-14,07:22:50.000,257,11074853,114045,0,1757834569,13844.491540169991,-32.02215371999773,53062.15743456 2025-09-14,07:22:51.000,257,11074956,114085,0,1757834570,13844.531958029991,-32.001006329999655,53062.17140880001 2025-09-14,07:22:52.000,257,11074955,114164,0,1757834571,13844.511749099991,-31.965760679995583,53062.10153760001 2025-09-14,07:22:53.000,257,11074908,113965,0,1757834572,13844.55890327,-32.008055459999014,53062.15743456 2025-09-14,07:22:54.000,257,11074877,114045,0,1757834573,13844.545430649996,-31.979858940001577,53062.129486080004 2025-09-14,07:22:55.000,257,11074896,114005,0,1757834574,13844.552166959991,-31.965760679995583,53062.178395920004 2025-09-14,07:22:56.000,257,11074940,114164,0,1757834575,13844.585848509996,-31.958711549996224,53062.150447440006 2025-09-14,07:22:57.000,257,11074948,113885,0,1757834576,13844.599321130001,-31.972809810002218,53062.18538304 2025-09-14,07:22:58.000,257,11074972,114245,0,1757834577,13844.585848509996,-31.965760679995583,53062.10852472 2025-09-14,07:22:59.000,257,11074947,113885,0,1757834578,13844.606057439996,-31.90936764000071,53062.129486080004 2025-09-14,07:23:00.000,257,11074921,113845,0,1757834579,13844.572375889991,-31.90936764000071,53062.178395920004 2025-09-14,07:23:01.000,257,11074899,113965,0,1757834580,13844.572375889991,-31.923465899999428,53062.22730576 2025-09-14,07:23:02.000,257,11074908,114045,0,1757834581,13844.599321130001,-31.90231851000135,53062.21333152 2025-09-14,07:23:03.000,257,11074897,114205,0,1757834582,13844.572375889991,-31.888220249995356,53062.22730576 2025-09-14,07:23:04.000,257,11074936,114445,0,1757834583,13844.606057439996,-31.90231851000135,53062.199357280006 2025-09-14,07:23:05.000,257,11074915,114164,0,1757834584,13844.646475299996,-31.881171119995997,53062.26922848001 2025-09-14,07:23:06.000,257,11074915,114005,0,1757834585,13844.599321130001,-31.89526938000199,53062.2762156 2025-09-14,07:23:07.000,257,11074876,114045,0,1757834586,13844.592584819991,-31.881171119995997,53062.23429288 2025-09-14,07:23:08.000,257,11074920,114045,0,1757834587,13844.606057439996,-31.89526938000199,53062.24128000001 2025-09-14,07:23:09.000,257,11074911,114085,0,1757834588,13844.626266369996,-31.89526938000199,53062.31115120001 2025-09-14,07:23:10.000,257,11074872,113965,0,1757834589,13844.653211609992,-31.888220249995356,53062.248267120005 2025-09-14,07:23:11.000,257,11074931,113925,0,1757834590,13844.626266369996,-31.91641677000007,53062.248267120005 2025-09-14,07:23:12.000,257,11074874,113965,0,1757834591,13844.579112200001,-31.89526938000199,53062.28320272 2025-09-14,07:23:13.000,257,11074874,114205,0,1757834592,13844.599321130001,-31.89526938000199,53062.32512544 2025-09-14,07:23:14.000,257,11074905,114085,0,1757834593,13844.585848509996,-31.90231851000135,53062.24128000001 2025-09-14,07:23:15.000,257,11074892,113885,0,1757834594,13844.592584819991,-31.90231851000135,53062.31115120001 2025-09-14,07:23:16.000,257,11074932,113965,0,1757834595,13844.585848509996,-31.89526938000199,53062.22730576 2025-09-14,07:23:17.000,257,11074920,114085,0,1757834596,13844.585848509996,-31.944613289997505,53062.28320272 2025-09-14,07:23:18.000,257,11074910,114365,0,1757834597,13844.53869434,-31.923465899999428,53062.297176960004 2025-09-14,07:23:19.000,257,11074872,113885,0,1757834598,13844.51848541,-31.91641677000007,53062.24128000001 2025-09-14,07:23:20.000,257,11074895,114245,0,1757834599,13844.531958029991,-31.86002372999792,53062.29018984001 2025-09-14,07:23:21.000,257,11074938,113925,0,1757834600,13844.505012789996,-31.86707285999728,53062.28320272 2025-09-14,07:23:22.000,257,11074916,114125,0,1757834601,13844.51848541,-31.86002372999792,53062.25525424 2025-09-14,07:23:23.000,257,11074868,114205,0,1757834602,13844.505012789996,-31.874121989996638,53062.25525424 2025-09-14,07:23:24.000,257,11074875,113805,0,1757834603,13844.511749099991,-31.86707285999728,53062.26922848001 2025-09-14,07:23:25.000,257,11074913,114205,0,1757834604,13844.545430649996,-31.85297459999856,53062.25525424 2025-09-14,07:23:26.000,257,11074914,113645,0,1757834605,13844.525221719996,-31.8459254699992,53062.26922848001 2025-09-14,07:23:27.000,257,11074919,114005,0,1757834606,13844.505012789996,-31.888220249995356,53062.199357280006 2025-09-14,07:23:28.000,257,11074939,114205,0,1757834607,13844.531958029991,-31.85297459999856,53062.21333152 2025-09-14,07:23:29.000,257,11074876,114285,0,1757834608,13844.525221719996,-31.85297459999856,53062.21333152 2025-09-14,07:23:30.000,257,11074889,114125,0,1757834609,13844.484803859996,-31.86707285999728,53062.19237016001 2025-09-14,07:23:31.000,257,11074934,114325,0,1757834610,13844.491540169991,-31.881171119995997,53062.22031864001 2025-09-14,07:23:32.000,257,11074877,113725,0,1757834611,13844.505012789996,-31.881171119995997,53062.18538304 2025-09-14,07:23:33.000,257,11074953,114045,0,1757834612,13844.49827648,-31.888220249995356,53062.1364732 2025-09-14,07:23:34.000,257,11074905,114245,0,1757834613,13844.45785862,-31.85297459999856,53062.18538304 2025-09-14,07:23:35.000,257,11074911,113965,0,1757834614,13844.41744076,-31.817728950001765,53062.18538304 2025-09-14,07:23:36.000,257,11074881,113965,0,1757834615,13844.43091337999,-31.817728950001765,53062.178395920004 2025-09-14,07:23:37.000,257,11074986,114085,0,1757834616,13844.43091337999,-31.817728950001765,53062.22730576 2025-09-14,07:23:38.000,257,11074907,114205,0,1757834617,13844.47806755,-31.831827210000483,53062.178395920004 2025-09-14,07:23:39.000,257,11074936,114085,0,1757834618,13844.47806755,-31.8459254699992,53062.178395920004 2025-09-14,07:23:40.000,257,11074952,114405,0,1757834619,13844.43764969,-31.86002372999792,53062.21333152 2025-09-14,07:23:41.000,257,11074937,113965,0,1757834620,13844.43764969,-31.824778080001124,53062.14346032001 2025-09-14,07:23:42.000,257,11074936,113965,0,1757834621,13844.444385999996,-31.86002372999792,53062.18538304 2025-09-14,07:23:43.000,257,11074877,114285,0,1757834622,13844.43091337999,-31.874121989996638,53062.15743456 2025-09-14,07:23:44.000,257,11074904,114405,0,1757834623,13844.45112230999,-31.86002372999792,53062.178395920004 2025-09-14,07:23:45.000,257,11074911,114005,0,1757834624,13844.43764969,-31.838876339999842,53062.12249896001 2025-09-14,07:23:46.000,257,11074905,114125,0,1757834625,13844.464594929996,-31.888220249995356,53062.10153760001 2025-09-14,07:23:47.000,257,11074930,114125,0,1757834626,13844.47133123999,-31.86002372999792,53062.15743456 2025-09-14,07:23:48.000,257,11074930,113885,0,1757834627,13844.444385999996,-31.881171119995997,53062.08756336 2025-09-14,07:23:49.000,257,11074864,114164,0,1757834628,13844.45785862,-31.874121989996638,53062.10153760001 2025-09-14,07:23:50.000,257,11074895,113965,0,1757834629,13844.505012789996,-31.881171119995997,53062.09455048 2025-09-14,07:23:51.000,257,11074871,114164,0,1757834630,13844.484803859996,-31.881171119995997,53062.05262776001 2025-09-14,07:23:52.000,257,11074871,114164,0,1757834631,13844.47806755,-31.85297459999856,53062.10153760001 2025-09-14,07:23:53.000,257,11074962,114125,0,1757834632,13844.39049551999,-31.90231851000135,53062.066602 2025-09-14,07:23:54.000,257,11074930,114045,0,1757834633,13844.424177069995,-31.838876339999842,53062.02467928001 2025-09-14,07:23:55.000,257,11074898,114085,0,1757834634,13844.424177069995,-31.86707285999728,53062.031666400006 2025-09-14,07:23:56.000,257,11074975,114045,0,1757834635,13844.41744076,-31.881171119995997,53062.031666400006 2025-09-14,07:23:57.000,257,11074891,114125,0,1757834636,13844.39049551999,-31.874121989996638,53062.01769216 2025-09-14,07:23:58.000,257,11074899,114005,0,1757834637,13844.3770229,-31.86707285999728,53062.010705040004 2025-09-14,07:23:59.000,257,11074946,114325,0,1757834638,13844.383759209995,-31.85297459999856,53061.9967308 2025-09-14,07:24:00.000,257,11074879,113965,0,1757834639,13844.32986872999,-31.85297459999856,53061.95480808001 2025-09-14,07:24:01.000,257,11074970,114245,0,1757834640,13844.32986872999,-31.8459254699992,53061.97576944001 2025-09-14,07:24:02.000,257,11074948,114164,0,1757834641,13844.35007765999,-31.824778080001124,53061.9268596 2025-09-14,07:24:03.000,257,11074910,114085,0,1757834642,13844.32986872999,-31.8459254699992,53061.91987248 2025-09-14,07:24:04.000,257,11074914,114085,0,1757834643,13844.30965979999,-31.824778080001124,53061.87794976 2025-09-14,07:24:05.000,257,11074937,114125,0,1757834644,13844.302923489995,-31.824778080001124,53061.88493688001 2025-09-14,07:24:06.000,257,11074925,114045,0,1757834645,13844.31639611,-31.8459254699992,53061.88493688001 2025-09-14,07:24:07.000,257,11074896,114205,0,1757834646,13844.323132419995,-31.8459254699992,53061.891924 2025-09-14,07:24:08.000,257,11074956,114085,0,1757834647,13844.31639611,-31.85297459999856,53061.88493688001 2025-09-14,07:24:09.000,257,11074936,114205,0,1757834648,13844.323132419995,-31.85297459999856,53061.87794976 2025-09-14,07:24:10.000,257,11074952,114085,0,1757834649,13844.33660504,-31.8459254699992,53061.83602704001 2025-09-14,07:24:11.000,257,11074900,114125,0,1757834650,13844.30965979999,-31.86707285999728,53061.8220528 2025-09-14,07:24:12.000,257,11074903,114045,0,1757834651,13844.32986872999,-31.824778080001124,53061.83602704001 2025-09-14,07:24:13.000,257,11074856,114045,0,1757834652,13844.323132419995,-31.824778080001124,53061.8220528 2025-09-14,07:24:14.000,257,11074920,113925,0,1757834653,13844.323132419995,-31.81067981999513,53061.815065680006 2025-09-14,07:24:15.000,257,11074964,113925,0,1757834654,13844.31639611,-31.782483299997693,53061.78711720001 2025-09-14,07:24:16.000,257,11074891,114005,0,1757834655,13844.302923489995,-31.782483299997693,53061.7521816 2025-09-14,07:24:17.000,257,11074882,114005,0,1757834656,13844.26924193999,-31.761335909999616,53061.745194480005 2025-09-14,07:24:18.000,257,11074924,114045,0,1757834657,13844.242296699995,-31.74018852000154,53061.73122024 2025-09-14,07:24:19.000,257,11074911,114005,0,1757834658,13844.23556039,-31.711991999996826,53061.696284640006 2025-09-14,07:24:20.000,257,11074963,114125,0,1757834659,13844.20861514999,-31.69084460999875,53061.6124392 2025-09-14,07:24:21.000,257,11074977,113885,0,1757834660,13844.20861514999,-31.67674635000003,53061.65436192 2025-09-14,07:24:22.000,257,11074902,114525,0,1757834661,13844.20861514999,-31.662648090001312,53061.647374800006 2025-09-14,07:24:23.000,257,11074898,113965,0,1757834662,13844.22882407999,-31.6344515699966,53061.65436192 2025-09-14,07:24:24.000,257,11074967,114085,0,1757834663,13844.19514253,-31.64150069999596,53061.59846496001 2025-09-14,07:24:25.000,257,11074880,114245,0,1757834664,13844.181669909995,-31.62740243999724,53061.61942632001 2025-09-14,07:24:26.000,257,11074911,114085,0,1757834665,13844.21535146,-31.599205919999804,53061.56352936 2025-09-14,07:24:27.000,257,11074909,114125,0,1757834666,13844.181669909995,-31.606255049999163,53061.577503600005 2025-09-14,07:24:28.000,257,11074932,114164,0,1757834667,13844.19514253,-31.606255049999163,53061.52160664001 2025-09-14,07:24:29.000,257,11074901,114085,0,1757834668,13844.20861514999,-31.549862009997014,53061.577503600005 2025-09-14,07:24:30.000,257,11074918,114045,0,1757834669,13844.1749336,-31.592156790000445,53061.51461952 2025-09-14,07:24:31.000,257,11074943,113725,0,1757834670,13844.18840621999,-31.578058530001726,53061.507632400004 2025-09-14,07:24:32.000,257,11074893,114164,0,1757834671,13844.20861514999,-31.578058530001726,53061.46570968 2025-09-14,07:24:33.000,257,11074908,114205,0,1757834672,13844.16819728999,-31.578058530001726,53061.44474832 2025-09-14,07:24:34.000,257,11074948,114245,0,1757834673,13844.18840621999,-31.563960269995732,53061.458722560004 2025-09-14,07:24:35.000,257,11074895,113925,0,1757834674,13844.16819728999,-31.542812879997655,53061.39583848 2025-09-14,07:24:36.000,257,11074964,114085,0,1757834675,13844.18840621999,-31.542812879997655,53061.43077408001 2025-09-14,07:24:37.000,257,11074937,113765,0,1757834676,13844.13451574,-31.521665489999577,53061.38186424001 2025-09-14,07:24:38.000,257,11074845,114164,0,1757834677,13844.11430681,-31.479370709996147,53061.38186424001 2025-09-14,07:24:39.000,257,11074893,113925,0,1757834678,13844.08736156999,-31.5005181000015,53061.311993040006 2025-09-14,07:24:40.000,257,11074942,114125,0,1757834679,13844.10757049999,-31.5005181000015,53061.33295440001 2025-09-14,07:24:41.000,257,11074946,114085,0,1757834680,13844.08736156999,-31.5005181000015,53061.33295440001 2025-09-14,07:24:42.000,257,11074915,113965,0,1757834681,13844.06715263999,-31.50756723000086,53061.33295440001 2025-09-14,07:24:43.000,257,11074951,114125,0,1757834682,13844.040207399994,-31.45822331999807,53061.25609608 2025-09-14,07:24:44.000,257,11074889,114085,0,1757834683,13844.073888949999,-31.472321579996787,53061.26308320001 2025-09-14,07:24:45.000,257,11074944,114164,0,1757834684,13844.026734779989,-31.479370709996147,53061.26308320001 2025-09-14,07:24:46.000,257,11074905,113925,0,1757834685,13844.040207399994,-31.472321579996787,53061.1582764 2025-09-14,07:24:47.000,257,11074905,114125,0,1757834686,13844.040207399994,-31.45822331999807,53061.2281476 2025-09-14,07:24:48.000,257,11074937,114005,0,1757834687,13844.060416329994,-31.44412505999935,53061.20718624 2025-09-14,07:24:49.000,257,11074886,113845,0,1757834688,13844.026734779989,-31.437075929999992,53061.18622488001 2025-09-14,07:24:50.000,257,11074897,114005,0,1757834689,13844.033471089999,-31.46527244999743,53061.13731504001 2025-09-14,07:24:51.000,257,11074872,114245,0,1757834690,13844.013262159999,-31.472321579996787,53061.13731504001 2025-09-14,07:24:52.000,257,11074901,114005,0,1757834691,13844.019998469994,-31.46527244999743,53061.13032792 2025-09-14,07:24:53.000,257,11074883,113885,0,1757834692,13843.993053229999,-31.46527244999743,53061.06744384001 2025-09-14,07:24:54.000,257,11074945,113725,0,1757834693,13844.006525849989,-31.46527244999743,53061.10936656 2025-09-14,07:24:55.000,257,11074936,114085,0,1757834694,13843.993053229999,-31.415928540001914,53061.06744384001 2025-09-14,07:24:56.000,257,11074884,114125,0,1757834695,13843.972844299999,-31.415928540001914,53061.06744384001 2025-09-14,07:24:57.000,257,11074860,114085,0,1757834696,13843.952635369998,-31.422977670001274,53060.976611280006 2025-09-14,07:24:58.000,257,11074925,114085,0,1757834697,13843.966107989989,-31.45117418999871,53060.94866280001 2025-09-14,07:24:59.000,257,11074960,114085,0,1757834698,13843.999789539994,-31.380682889997843,53060.96962416001 2025-09-14,07:25:00.000,257,11074950,114125,0,1757834699,13843.952635369998,-31.40183027999592,53060.955649920004 2025-09-14,07:25:01.000,257,11074898,113965,0,1757834700,13843.945899059989,-31.40183027999592,53060.92071432 2025-09-14,07:25:02.000,257,11074917,114285,0,1757834701,13843.993053229999,-31.40183027999592,53060.9137272 2025-09-14,07:25:03.000,257,11074900,114085,0,1757834702,13844.026734779989,-31.422977670001274,53060.857830240006 2025-09-14,07:25:04.000,257,11074892,114085,0,1757834703,13844.019998469994,-31.387732019997202,53060.92071432 2025-09-14,07:25:05.000,257,11074958,114164,0,1757834704,13844.033471089999,-31.380682889997843,53060.843856 2025-09-14,07:25:06.000,257,11074877,114045,0,1757834705,13844.040207399994,-31.39478114999656,53060.85084312001 2025-09-14,07:25:07.000,257,11074897,114285,0,1757834706,13844.053680019999,-31.40183027999592,53060.87879160001 2025-09-14,07:25:08.000,257,11074990,114125,0,1757834707,13844.060416329994,-31.39478114999656,53060.87180448 2025-09-14,07:25:09.000,257,11074902,114164,0,1757834708,13844.060416329994,-31.373633759998484,53060.85084312001 2025-09-14,07:25:10.000,257,11074884,114085,0,1757834709,13844.033471089999,-31.40887940999528,53060.87180448 2025-09-14,07:25:11.000,257,11074904,113925,0,1757834710,13844.053680019999,-31.380682889997843,53060.87879160001 2025-09-14,07:25:12.000,257,11074914,114005,0,1757834711,13844.053680019999,-31.359535499999765,53060.82289464 2025-09-14,07:25:13.000,257,11074867,114045,0,1757834712,13844.040207399994,-31.324289849995694,53060.75302344 2025-09-14,07:25:14.000,257,11074919,114245,0,1757834713,13844.06715263999,-31.28199506999954,53060.79494616 2025-09-14,07:25:15.000,257,11074889,113925,0,1757834714,13844.08736156999,-31.246749419995467,53060.76001056001 2025-09-14,07:25:16.000,257,11074896,114485,0,1757834715,13844.060416329994,-31.21855289999803,53060.80193328001 2025-09-14,07:25:17.000,257,11074954,114085,0,1757834716,13844.094097879999,-31.183307250001235,53060.739049200005 2025-09-14,07:25:18.000,257,11074927,114325,0,1757834717,13844.10757049999,-31.197405509999953,53060.71808784 2025-09-14,07:25:19.000,257,11074894,113925,0,1757834718,13844.11430681,-31.148061599997163,53060.71808784 2025-09-14,07:25:20.000,257,11074888,114045,0,1757834719,13844.15472467,-31.176258120001876,53060.67616512 2025-09-14,07:25:21.000,257,11074932,113885,0,1757834720,13844.14798835999,-31.155110729996522,53060.71110072001 2025-09-14,07:25:22.000,257,11074934,114085,0,1757834721,13844.18840621999,-31.126914209999086,53060.669178000004 2025-09-14,07:25:23.000,257,11074863,114245,0,1757834722,13844.20861514999,-31.141012469997804,53060.65520376 2025-09-14,07:25:24.000,257,11074897,114245,0,1757834723,13844.25576932,-31.10576682000101,53060.669178000004 2025-09-14,07:25:25.000,257,11074945,113885,0,1757834724,13844.262505629995,-31.126914209999086,53060.64821664 2025-09-14,07:25:26.000,257,11074890,113965,0,1757834725,13844.27597825,-31.09871769000165,53060.67616512 2025-09-14,07:25:27.000,257,11074901,114085,0,1757834726,13844.27597825,-31.084619429995655,53060.65520376 2025-09-14,07:25:28.000,257,11074905,113885,0,1757834727,13844.323132419995,-31.077570299996296,53060.65520376 2025-09-14,07:25:29.000,257,11074927,114205,0,1757834728,13844.403968139995,-31.0423246499995,53060.690139360006 2025-09-14,07:25:30.000,257,11074911,114005,0,1757834729,13844.35007765999,-31.063472039997578,53060.68315224001 2025-09-14,07:25:31.000,257,11074938,113805,0,1757834730,13844.37028658999,-31.028226390000782,53060.669178000004 2025-09-14,07:25:32.000,257,11074915,113885,0,1757834731,13844.43091337999,-30.978882479997992,53060.669178000004 2025-09-14,07:25:33.000,257,11074922,114205,0,1757834732,13844.424177069995,-30.971833349998633,53060.690139360006 2025-09-14,07:25:34.000,257,11074948,114164,0,1757834733,13844.444385999996,-30.936587700001837,53060.739049200005 2025-09-14,07:25:35.000,257,11074914,113885,0,1757834734,13844.484803859996,-30.936587700001837,53060.69712648 2025-09-14,07:25:36.000,257,11074854,114045,0,1757834735,13844.484803859996,-30.915440309996484,53060.669178000004 2025-09-14,07:25:37.000,257,11074916,114085,0,1757834736,13844.484803859996,-30.915440309996484,53060.68315224001 2025-09-14,07:25:38.000,257,11074945,113925,0,1757834737,13844.545430649996,-30.87314553000033,53060.74603632 2025-09-14,07:25:39.000,257,11074944,113965,0,1757834738,13844.552166959991,-30.894292919998406,53060.74603632 2025-09-14,07:25:40.000,257,11074958,114085,0,1757834739,13844.619530060001,-30.894292919998406,53060.739049200005 2025-09-14,07:25:41.000,257,11074904,114085,0,1757834740,13844.646475299996,-30.844949009995617,53060.739049200005 2025-09-14,07:25:42.000,257,11074851,114045,0,1757834741,13844.700365780001,-30.844949009995617,53060.73206208001 2025-09-14,07:25:43.000,257,11074962,114005,0,1757834742,13844.727311019997,-30.844949009995617,53060.72507496 2025-09-14,07:25:44.000,257,11074961,113885,0,1757834743,13844.767728879997,-30.82380161999754,53060.76001056001 2025-09-14,07:25:45.000,257,11074950,114005,0,1757834744,13844.801410430002,-30.82380161999754,53060.7739848 2025-09-14,07:25:46.000,257,11074967,113965,0,1757834745,13844.855300909992,-30.781506840001384,53060.808920400006 2025-09-14,07:25:47.000,257,11074907,114125,0,1757834746,13844.888982459997,-30.76740857999539,53060.82289464 2025-09-14,07:25:48.000,257,11074903,114085,0,1757834747,13844.902455080002,-30.774457710002025,53060.836868880004 2025-09-14,07:25:49.000,257,11074910,113925,0,1757834748,13844.929400319998,-30.725113799999235,53060.857830240006 2025-09-14,07:25:50.000,257,11074921,114085,0,1757834749,13844.963081870002,-30.682819019995804,53060.843856 2025-09-14,07:25:51.000,257,11074905,113885,0,1757834750,13844.983290800003,-30.668720759997086,53060.843856 2025-09-14,07:25:52.000,257,11074944,113925,0,1757834751,13845.037181279993,-30.675769889996445,53060.87879160001 2025-09-14,07:25:53.000,257,11074920,114085,0,1757834752,13845.064126519988,-30.654622499998368,53060.89975296001 2025-09-14,07:25:54.000,257,11074900,114085,0,1757834753,13845.097808069993,-30.64757336999901,53060.9137272 2025-09-14,07:25:55.000,257,11074943,114125,0,1757834754,13845.104544379989,-30.612327720002213,53060.94167568 2025-09-14,07:25:56.000,257,11074930,114125,0,1757834755,13845.151698549998,-30.619376850001572,53060.955649920004 2025-09-14,07:25:57.000,257,11074942,114005,0,1757834756,13845.151698549998,-30.570032939998782,53061.01154688 2025-09-14,07:25:58.000,257,11074946,113925,0,1757834757,13845.192116409999,-30.570032939998782,53061.004559760004 2025-09-14,07:25:59.000,257,11074918,113965,0,1757834758,13845.246006889989,-30.570032939998782,53061.004559760004 2025-09-14,07:26:00.000,257,11074939,113925,0,1757834759,13845.259479509994,-30.52773815999535,53061.025521120006 2025-09-14,07:26:01.000,257,11074911,113885,0,1757834760,13845.299897369994,-30.492492509998556,53061.09539232001 2025-09-14,07:26:02.000,257,11074895,114045,0,1757834761,13845.33357892,-30.47134512000048,53061.0534696 2025-09-14,07:26:03.000,257,11074961,114085,0,1757834762,13845.360524159994,-30.45724686000176,53061.0884052 2025-09-14,07:26:04.000,257,11074884,114045,0,1757834763,13845.380733089994,-30.42200120999769,53061.09539232001 2025-09-14,07:26:05.000,257,11074932,114005,0,1757834764,13845.42788725999,-30.429050339997048,53061.0884052 2025-09-14,07:26:06.000,257,11074867,114245,0,1757834765,13845.42788725999,-30.393804690000252,53061.15128928 2025-09-14,07:26:07.000,257,11074957,114285,0,1757834766,13845.46830511999,-30.386755560000893,53061.20718624 2025-09-14,07:26:08.000,257,11074938,113925,0,1757834767,13845.48851404999,-30.323313389999385,53061.242121840005 2025-09-14,07:26:09.000,257,11074942,114005,0,1757834768,13845.53566822,-30.302166000001307,53061.242121840005 2025-09-14,07:26:10.000,257,11074908,114085,0,1757834769,13845.54914083999,-30.295116870001948,53061.291031680004 2025-09-14,07:26:11.000,257,11074875,114365,0,1757834770,13845.56934976999,-30.273969479996595,53061.33295440001 2025-09-14,07:26:12.000,257,11074905,114164,0,1757834771,13845.60976762999,-30.252822089998517,53061.311993040006 2025-09-14,07:26:13.000,257,11074896,114045,0,1757834772,13845.67713073,-30.210527309995086,53061.40282560001 2025-09-14,07:26:14.000,257,11074932,114485,0,1757834773,13845.67713073,-30.22462557000108,53061.38186424001 2025-09-14,07:26:15.000,257,11074860,114005,0,1757834774,13845.69733966,-30.203478179995727,53061.39583848 2025-09-14,07:26:16.000,257,11074886,114085,0,1757834775,13845.764702759996,-30.18233078999765,53061.39583848 2025-09-14,07:26:17.000,257,11074941,114164,0,1757834776,13845.805120619996,-30.196429049996368,53061.39583848 2025-09-14,07:26:18.000,257,11074888,113965,0,1757834777,13845.852274789991,-30.147085140000854,53061.46570968 2025-09-14,07:26:19.000,257,11074969,113925,0,1757834778,13845.899428960001,-30.147085140000854,53061.49365816 2025-09-14,07:26:20.000,257,11074899,113725,0,1757834779,13845.906165269997,-30.140036010001495,53061.479683920006 2025-09-14,07:26:21.000,257,11074933,114005,0,1757834780,13845.933110509992,-30.111839489996783,53061.47269680001 2025-09-14,07:26:22.000,257,11074872,113885,0,1757834781,13846.013946229992,-30.083642969999346,53061.52160664001 2025-09-14,07:26:23.000,257,11074880,113925,0,1757834782,13845.987000989997,-30.020200799997838,53061.56352936 2025-09-14,07:26:24.000,257,11074952,114245,0,1757834783,13846.020682540002,-30.05544645000191,53061.577503600005 2025-09-14,07:26:25.000,257,11074940,114045,0,1757834784,13846.034155159992,-30.041348189995915,53061.64038768001 2025-09-14,07:26:26.000,257,11074923,114205,0,1757834785,13846.013946229992,-30.01315166999848,53061.65436192 2025-09-14,07:26:27.000,257,11074904,114205,0,1757834786,13846.040891470002,-30.01315166999848,53061.63340056 2025-09-14,07:26:28.000,257,11074972,114125,0,1757834787,13846.067836709997,-30.020200799997838,53061.6823104 2025-09-14,07:26:29.000,257,11074915,114164,0,1757834788,13846.128463499997,-29.96380775999569,53061.6823104 2025-09-14,07:26:30.000,257,11074946,113965,0,1757834789,13846.135199809993,-29.96380775999569,53061.71724600001 2025-09-14,07:26:31.000,257,11074917,114045,0,1757834790,13846.148672429998,-29.94970949999697,53061.68929752001 2025-09-14,07:26:32.000,257,11074914,113965,0,1757834791,13846.155408739993,-29.970856890002324,53061.73122024 2025-09-14,07:26:33.000,257,11074912,114045,0,1757834792,13846.209299219998,-29.970856890002324,53061.7521816 2025-09-14,07:26:34.000,257,11074951,114045,0,1757834793,13846.256453389993,-29.94970949999697,53061.78013008 2025-09-14,07:26:35.000,257,11074932,114125,0,1757834794,13846.256453389993,-29.935611239998252,53061.80109144 2025-09-14,07:26:36.000,257,11074896,114085,0,1757834795,13846.276662319993,-29.935611239998252,53061.863975520006 2025-09-14,07:26:37.000,257,11074910,114245,0,1757834796,13846.296871249993,-29.94266036999761,53061.85000128 2025-09-14,07:26:38.000,257,11074880,114045,0,1757834797,13846.310343869998,-29.94970949999697,53061.94083384 2025-09-14,07:26:39.000,257,11074903,114085,0,1757834798,13846.370970659998,-29.921512979999534,53061.89891112 2025-09-14,07:26:40.000,257,11074910,114005,0,1757834799,13846.411388519999,-29.907414720000816,53061.89891112 2025-09-14,07:26:41.000,257,11074949,113925,0,1757834800,13846.431597449999,-29.921512979999534,53061.961795200004 2025-09-14,07:26:42.000,257,11074940,114045,0,1757834801,13846.424861139989,-29.907414720000816,53061.93384672001 2025-09-14,07:26:43.000,257,11074928,113685,0,1757834802,13846.424861139989,-29.900365590001456,53062.02467928001 2025-09-14,07:26:44.000,257,11074942,114085,0,1757834803,13846.472015309999,-29.907414720000816,53062.031666400006 2025-09-14,07:26:45.000,257,11074919,113685,0,1757834804,13846.54611471999,-29.900365590001456,53062.031666400006 2025-09-14,07:26:46.000,257,11074948,113885,0,1757834805,13846.519169479994,-29.851021679998667,53062.05961488 2025-09-14,07:26:47.000,257,11074945,114045,0,1757834806,13846.539378409994,-29.851021679998667,53062.03865352 2025-09-14,07:26:48.000,257,11074905,114205,0,1757834807,13846.57305996,-29.858070809998026,53062.07358912001 2025-09-14,07:26:49.000,257,11074890,114045,0,1757834808,13846.60674150999,-29.82987429000059,53062.14346032001 2025-09-14,07:26:50.000,257,11074953,114164,0,1757834809,13846.63368675,-29.843972549999307,53062.1364732 2025-09-14,07:26:51.000,257,11074929,113845,0,1757834810,13846.640423059995,-29.851021679998667,53062.199357280006 2025-09-14,07:26:52.000,257,11074887,113885,0,1757834811,13846.66736829999,-29.865119939997385,53062.18538304 2025-09-14,07:26:53.000,257,11074947,114045,0,1757834812,13846.66736829999,-29.872169069996744,53062.14346032001 2025-09-14,07:26:54.000,257,11074914,114164,0,1757834813,13846.70778615999,-29.907414720000816,53062.150447440006 2025-09-14,07:26:55.000,257,11074953,114125,0,1757834814,13846.741467709995,-29.865119939997385,53062.14346032001 2025-09-14,07:26:56.000,257,11074956,113965,0,1757834815,13846.74820401999,-29.893316460002097,53062.22031864001 2025-09-14,07:26:57.000,257,11074947,114125,0,1757834816,13846.78862187999,-29.879218199996103,53062.24128000001 2025-09-14,07:26:58.000,257,11074956,114285,0,1757834817,13846.78862187999,-29.900365590001456,53062.22031864001 2025-09-14,07:26:59.000,257,11074901,114245,0,1757834818,13846.79535819,-29.886267329995462,53062.25525424 2025-09-14,07:27:00.000,257,11074933,114085,0,1757834819,13846.83577605,-29.921512979999534,53062.22031864001 2025-09-14,07:27:01.000,257,11074904,114005,0,1757834820,13846.79535819,-29.94266036999761,53062.2762156 2025-09-14,07:27:02.000,257,11074893,114045,0,1757834821,13846.802094499995,-29.970856890002324,53062.297176960004 2025-09-14,07:27:03.000,257,11074939,113845,0,1757834822,13846.842512359995,-29.970856890002324,53062.26922848001 2025-09-14,07:27:04.000,257,11074893,113885,0,1757834823,13846.802094499995,-29.94970949999697,53062.346086800004 2025-09-14,07:27:05.000,257,11074965,114045,0,1757834824,13846.822303429995,-29.928562109998893,53062.297176960004 2025-09-14,07:27:06.000,257,11074924,113885,0,1757834825,13846.80883080999,-29.970856890002324,53062.35307392 2025-09-14,07:27:07.000,257,11074956,114205,0,1757834826,13846.822303429995,-29.96380775999569,53062.33211256 2025-09-14,07:27:08.000,257,11074963,114125,0,1757834827,13846.82903973999,-29.984955150001042,53062.35307392 2025-09-14,07:27:09.000,257,11074910,114125,0,1757834828,13846.82903973999,-30.01315166999848,53062.26922848001 2025-09-14,07:27:10.000,257,11074889,114005,0,1757834829,13846.862721289996,-30.01315166999848,53062.31115120001 2025-09-14,07:27:11.000,257,11074881,113885,0,1757834830,13846.84924866999,-30.01315166999848,53062.25525424 2025-09-14,07:27:12.000,257,11074962,113925,0,1757834831,13846.85598498,-30.041348189995915,53062.29018984001 2025-09-14,07:27:13.000,257,11074925,113765,0,1757834832,13846.89640284,-30.090692099998705,53062.33211256 2025-09-14,07:27:14.000,257,11074922,113805,0,1757834833,13846.882930219996,-30.076593839999987,53062.29018984001 2025-09-14,07:27:15.000,257,11074815,113805,0,1757834834,13846.930084389991,-30.05544645000191,53062.2762156 2025-09-14,07:27:16.000,257,11074885,114005,0,1757834835,13846.9368207,-30.111839489996783,53062.26224136 2025-09-14,07:27:17.000,257,11074947,114164,0,1757834836,13846.9368207,-30.097741229998064,53062.28320272 2025-09-14,07:27:18.000,257,11074954,114205,0,1757834837,13846.943557009996,-30.111839489996783,53062.297176960004 2025-09-14,07:27:19.000,257,11074964,114045,0,1757834838,13846.950293319991,-30.147085140000854,53062.23429288 2025-09-14,07:27:20.000,257,11074930,114125,0,1757834839,13846.95702963,-30.076593839999987,53062.248267120005 2025-09-14,07:27:21.000,257,11074910,114325,0,1757834840,13846.970502249991,-30.104790359997423,53062.24128000001 2025-09-14,07:27:22.000,257,11074918,114045,0,1757834841,13846.9368207,-30.104790359997423,53062.26922848001 2025-09-14,07:27:23.000,257,11074942,114245,0,1757834842,13846.903139149996,-30.104790359997423,53062.25525424 2025-09-14,07:27:24.000,257,11074889,114005,0,1757834843,13846.88966652999,-30.111839489996783,53062.21333152 2025-09-14,07:27:25.000,257,11074896,113805,0,1757834844,13846.903139149996,-30.140036010001495,53062.199357280006 2025-09-14,07:27:26.000,257,11074880,114164,0,1757834845,13846.88966652999,-30.132986880002136,53062.248267120005 2025-09-14,07:27:27.000,257,11074929,114125,0,1757834846,13846.88966652999,-30.1259377499955,53062.19237016001 2025-09-14,07:27:28.000,257,11074944,114164,0,1757834847,13846.91661177,-30.1259377499955,53062.16442168 2025-09-14,07:27:29.000,257,11074939,114005,0,1757834848,13846.930084389991,-30.11888861999614,53062.2063444 2025-09-14,07:27:30.000,257,11074869,114245,0,1757834849,13846.963765939996,-30.104790359997423,53062.10852472 2025-09-14,07:27:31.000,257,11074900,113925,0,1757834850,13846.950293319991,-30.111839489996783,53062.11551184 2025-09-14,07:27:32.000,257,11074911,114085,0,1757834851,13846.9368207,-30.1259377499955,53062.12249896001 2025-09-14,07:27:33.000,257,11074903,113925,0,1757834852,13846.923348079996,-30.16823252999893,53062.129486080004 2025-09-14,07:27:34.000,257,11074905,114045,0,1757834853,13846.89640284,-30.161183399999572,53062.07358912001 2025-09-14,07:27:35.000,257,11074927,114045,0,1757834854,13846.923348079996,-30.1259377499955,53062.07358912001 2025-09-14,07:27:36.000,257,11074976,114005,0,1757834855,13846.91661177,-30.147085140000854,53062.03865352 2025-09-14,07:27:37.000,257,11074931,114045,0,1757834856,13846.88966652999,-30.161183399999572,53062.08756336 2025-09-14,07:27:38.000,257,11074892,113965,0,1757834857,13846.87619391,-30.17528165999829,53062.066602 2025-09-14,07:27:39.000,257,11074853,114005,0,1757834858,13846.822303429995,-30.22462557000108,53062.010705040004 2025-09-14,07:27:40.000,257,11075000,114085,0,1757834859,13846.80883080999,-30.23167470000044,53061.96878232 2025-09-14,07:27:41.000,257,11074881,113925,0,1757834860,13846.81556712,-30.22462557000108,53062.02467928001 2025-09-14,07:27:42.000,257,11074952,113965,0,1757834861,13846.81556712,-30.266920349997235,53061.9967308 2025-09-14,07:27:43.000,257,11074911,114245,0,1757834862,13846.78862187999,-30.245772959999158,53061.91987248 2025-09-14,07:27:44.000,257,11074874,113725,0,1757834863,13846.77514926,-30.2387238299998,53061.94782096 2025-09-14,07:27:45.000,257,11074919,114005,0,1757834864,13846.76841294999,-30.259871219997876,53061.91987248 2025-09-14,07:27:46.000,257,11074889,113925,0,1757834865,13846.721258779995,-30.259871219997876,53061.9268596 2025-09-14,07:27:47.000,257,11074940,114085,0,1757834866,13846.68757722999,-30.259871219997876,53061.85000128 2025-09-14,07:27:48.000,257,11074907,113885,0,1757834867,13846.721258779995,-30.2387238299998,53061.82903992 2025-09-14,07:27:49.000,257,11074917,114164,0,1757834868,13846.701049849995,-30.252822089998517,53061.843014160004 2025-09-14,07:27:50.000,257,11074921,114085,0,1757834869,13846.72799508999,-30.281018609995954,53061.794104320004 2025-09-14,07:27:51.000,257,11074860,114085,0,1757834870,13846.69431354,-30.337411649998103,53061.73122024 2025-09-14,07:27:52.000,257,11074921,114245,0,1757834871,13846.7347314,-30.323313389999385,53061.71724600001 2025-09-14,07:27:53.000,257,11074921,114245,0,1757834872,13846.74820401999,-30.281018609995954,53061.66134904 2025-09-14,07:27:54.000,257,11074982,113765,0,1757834873,13846.72799508999,-30.323313389999385,53061.6823104 2025-09-14,07:27:55.000,257,11074960,113925,0,1757834874,13846.74820401999,-30.316264260000025,53061.63340056 2025-09-14,07:27:56.000,257,11074943,114045,0,1757834875,13846.701049849995,-30.330362519998744,53061.65436192 2025-09-14,07:27:57.000,257,11074945,114325,0,1757834876,13846.701049849995,-30.316264260000025,53061.6124392 2025-09-14,07:27:58.000,257,11074929,113925,0,1757834877,13846.69431354,-30.281018609995954,53061.58449072 2025-09-14,07:27:59.000,257,11074904,114085,0,1757834878,13846.680840919995,-30.316264260000025,53061.57051648001 2025-09-14,07:28:00.000,257,11074921,114164,0,1757834879,13846.64715936999,-30.302166000001307,53061.542568 2025-09-14,07:28:01.000,257,11074918,114164,0,1757834880,13846.620214129995,-30.323313389999385,53061.542568 2025-09-14,07:28:02.000,257,11074943,114085,0,1757834881,13846.63368675,-30.302166000001307,53061.53558088 2025-09-14,07:28:03.000,257,11074955,113965,0,1757834882,13846.58653257999,-30.316264260000025,53061.542568 2025-09-14,07:28:04.000,257,11074953,114005,0,1757834883,13846.579796269994,-30.35150990999682,53061.507632400004 2025-09-14,07:28:05.000,257,11074918,114125,0,1757834884,13846.55285103,-30.35855903999618,53061.48667104 2025-09-14,07:28:06.000,257,11074905,113885,0,1757834885,13846.519169479994,-30.344460779997462,53061.39583848 2025-09-14,07:28:07.000,257,11074910,113925,0,1757834886,13846.532642099999,-30.372657300002174,53061.38186424001 2025-09-14,07:28:08.000,257,11074906,114005,0,1757834887,13846.50569685999,-30.40085381999961,53061.39583848 2025-09-14,07:28:09.000,257,11074897,113965,0,1757834888,13846.50569685999,-30.42200120999769,53061.37487712 2025-09-14,07:28:10.000,257,11074914,113925,0,1757834889,13846.418124829994,-30.443148599995766,53061.31898016 2025-09-14,07:28:11.000,257,11074860,114045,0,1757834890,13846.418124829994,-30.436099469996407,53061.31898016 2025-09-14,07:28:12.000,257,11074947,113805,0,1757834891,13846.370970659998,-30.42200120999769,53061.26308320001 2025-09-14,07:28:13.000,257,11074962,114164,0,1757834892,13846.384443279989,-30.443148599995766,53061.18622488001 2025-09-14,07:28:14.000,257,11074973,114045,0,1757834893,13846.391179589999,-30.393804690000252,53061.193212000006 2025-09-14,07:28:15.000,257,11074928,114085,0,1757834894,13846.377706969994,-30.46429599000112,53061.2281476 2025-09-14,07:28:16.000,257,11074903,114245,0,1757834895,13846.377706969994,-30.436099469996407,53061.20019912 2025-09-14,07:28:17.000,257,11074938,113805,0,1757834896,13846.357498039994,-30.436099469996407,53061.17923776 2025-09-14,07:28:18.000,257,11074928,114245,0,1757834897,13846.310343869998,-30.443148599995766,53061.144302160006 2025-09-14,07:28:19.000,257,11074909,114325,0,1757834898,13846.317080179993,-30.492492509998556,53061.144302160006 2025-09-14,07:28:20.000,257,11074968,114245,0,1757834899,13846.384443279989,-30.450197729995125,53061.10237944 2025-09-14,07:28:21.000,257,11074945,114045,0,1757834900,13846.337289109993,-30.492492509998556,53061.13731504001 2025-09-14,07:28:22.000,257,11074981,114245,0,1757834901,13846.290134939998,-30.513639899996633,53061.09539232001 2025-09-14,07:28:23.000,257,11074942,113965,0,1757834902,13846.323816489989,-30.506590769997274,53061.074430960005 2025-09-14,07:28:24.000,257,11074956,114164,0,1757834903,13846.323816489989,-30.562983809999423,53061.0534696 2025-09-14,07:28:25.000,257,11074880,114285,0,1757834904,13846.303607559988,-30.562983809999423,53060.9835984 2025-09-14,07:28:26.000,257,11074885,114325,0,1757834905,13846.263189699988,-30.605278589995578,53060.955649920004 2025-09-14,07:28:27.000,257,11074878,114245,0,1757834906,13846.263189699988,-30.64052423999965,53060.96263704 2025-09-14,07:28:28.000,257,11074934,114285,0,1757834907,13846.276662319993,-30.62642598000093,53060.89276584 2025-09-14,07:28:29.000,257,11074941,114245,0,1757834908,13846.222771839988,-30.661671629997727,53060.87879160001 2025-09-14,07:28:30.000,257,11074880,113845,0,1757834909,13846.222771839988,-30.718064669999876,53060.808920400006 2025-09-14,07:28:31.000,257,11074898,114245,0,1757834910,13846.209299219998,-30.682819019995804,53060.843856 2025-09-14,07:28:32.000,257,11074952,114005,0,1757834911,13846.155408739993,-30.739212059997953,53060.73206208001 2025-09-14,07:28:33.000,257,11074923,113725,0,1757834912,13846.135199809993,-30.732162929998594,53060.80193328001 2025-09-14,07:28:34.000,257,11074871,114085,0,1757834913,13846.101518260002,-30.781506840001384,53060.72507496 2025-09-14,07:28:35.000,257,11074919,113965,0,1757834914,13846.061100400002,-30.781506840001384,53060.71808784 2025-09-14,07:28:36.000,257,11074965,114125,0,1757834915,13846.074573019992,-30.86609640000097,53060.690139360006 2025-09-14,07:28:37.000,257,11074930,114205,0,1757834916,13846.013946229992,-30.85199814000225,53060.61328104001 2025-09-14,07:28:38.000,257,11074919,114205,0,1757834917,13846.027418849997,-30.87314553000033,53060.571358320005 2025-09-14,07:28:39.000,257,11074964,114164,0,1757834918,13846.047627779997,-30.943636830001196,53060.641229520006 2025-09-14,07:28:40.000,257,11074963,114245,0,1757834919,13846.000473610002,-30.922489439995843,53060.5993068 2025-09-14,07:28:41.000,257,11074956,114085,0,1757834920,13845.960055750002,-30.964784219999274,53060.48751288 2025-09-14,07:28:42.000,257,11074980,114085,0,1757834921,13845.993737299992,-31.021177260001423,53060.53642272 2025-09-14,07:28:43.000,257,11074929,113925,0,1757834922,13846.034155159992,-31.028226390000782,53060.48751288 2025-09-14,07:28:44.000,257,11074935,114045,0,1757834923,13845.987000989997,-31.077570299996296,53060.4595644 2025-09-14,07:28:45.000,257,11074900,114085,0,1757834924,13846.000473610002,-31.077570299996296,53060.354757600006 2025-09-14,07:28:46.000,257,11074920,113965,0,1757834925,13845.939846820002,-31.155110729996522,53060.36174472 2025-09-14,07:28:47.000,257,11074924,114045,0,1757834926,13845.919637890001,-31.16215985999588,53060.284886400004 2025-09-14,07:28:48.000,257,11074938,114045,0,1757834927,13845.926374199997,-31.16215985999588,53060.34777048001 2025-09-14,07:28:49.000,257,11074903,114045,0,1757834928,13845.933110509992,-31.190356380000594,53060.27091216 2025-09-14,07:28:50.000,257,11074886,114164,0,1757834929,13845.885956339996,-31.21855289999803,53060.18007960001 2025-09-14,07:28:51.000,257,11074883,113925,0,1757834930,13845.872483719992,-31.239700289996108,53060.166105360004 2025-09-14,07:28:52.000,257,11074911,114245,0,1757834931,13845.852274789991,-31.28199506999954,53060.15911824001 2025-09-14,07:28:53.000,257,11074895,114085,0,1757834932,13845.805120619996,-31.289044199998898,53060.138156880006 2025-09-14,07:28:54.000,257,11074953,114245,0,1757834933,13845.77817538,-31.317240719996335,53060.13116976001 2025-09-14,07:28:55.000,257,11074893,114125,0,1757834934,13845.771439069991,-31.324289849995694,53060.068285680005 2025-09-14,07:28:56.000,257,11074868,114164,0,1757834935,13845.731021209991,-31.373633759998484,53060.068285680005 2025-09-14,07:28:57.000,257,11074932,114005,0,1757834936,13845.704075969996,-31.40887940999528,53060.02636296 2025-09-14,07:28:58.000,257,11074947,114085,0,1757834937,13845.69733966,-31.430026800000633,53059.97745312 2025-09-14,07:28:59.000,257,11074935,113925,0,1757834938,13845.69733966,-31.45822331999807,53059.98444024 2025-09-14,07:29:00.000,257,11074870,114045,0,1757834939,13845.60976762999,-31.49346897000214,53059.88662056 2025-09-14,07:29:01.000,257,11074949,113845,0,1757834940,13845.63671287,-31.542812879997655,53059.92155616001 2025-09-14,07:29:02.000,257,11074930,113805,0,1757834941,13845.582822389995,-31.549862009997014,53059.88662056 2025-09-14,07:29:03.000,257,11074948,113725,0,1757834942,13845.56934976999,-31.57100939999509,53059.83771072 2025-09-14,07:29:04.000,257,11074956,113965,0,1757834943,13845.55587715,-31.62035330999788,53059.82373648001 2025-09-14,07:29:05.000,257,11074923,113805,0,1757834944,13845.52893190999,-31.64150069999596,53059.7608524 2025-09-14,07:29:06.000,257,11074943,114005,0,1757834945,13845.50872297999,-31.648549829995318,53059.72591680001 2025-09-14,07:29:07.000,257,11074946,114085,0,1757834946,13845.47504143,-31.662648090001312,53059.6909812 2025-09-14,07:29:08.000,257,11074949,113885,0,1757834947,13845.44809618999,-31.719041129996185,53059.65604560001 2025-09-14,07:29:09.000,257,11074903,113885,0,1757834948,13845.441359879995,-31.747237650000898,53059.60014864 2025-09-14,07:29:10.000,257,11074921,114085,0,1757834949,13845.421150949995,-31.768385039998975,53059.565213040005 2025-09-14,07:29:11.000,257,11074920,113885,0,1757834950,13845.421150949995,-31.775434169998334,53059.516303200005 2025-09-14,07:29:12.000,257,11074937,114164,0,1757834951,13845.37399678,-31.79658155999641,53059.467393360006 2025-09-14,07:29:13.000,257,11074924,113965,0,1757834952,13845.35378785,-31.8459254699992,53059.43245776 2025-09-14,07:29:14.000,257,11074928,114085,0,1757834953,13845.34705153999,-31.85297459999856,53059.39053504001 2025-09-14,07:29:15.000,257,11074891,113845,0,1757834954,13845.313369989999,-31.86707285999728,53059.299702480006 2025-09-14,07:29:16.000,257,11074880,114245,0,1757834955,13845.279688439994,-31.89526938000199,53059.3066896 2025-09-14,07:29:17.000,257,11074951,114085,0,1757834956,13845.279688439994,-31.91641677000007,53059.3066896 2025-09-14,07:29:18.000,257,11074926,113885,0,1757834957,13845.225797959989,-31.930515029998787,53059.25079264001 2025-09-14,07:29:19.000,257,11074912,114005,0,1757834958,13845.192116409999,-31.951662419996865,53059.21585704 2025-09-14,07:29:20.000,257,11074896,114045,0,1757834959,13845.171907479998,-31.993957200000295,53059.14598584 2025-09-14,07:29:21.000,257,11074899,114125,0,1757834960,13845.165171169989,-31.993957200000295,53059.132011600006 2025-09-14,07:29:22.000,257,11074919,114005,0,1757834961,13845.131489619998,-32.001006329999655,53059.10406312001 2025-09-14,07:29:23.000,257,11074952,114164,0,1757834962,13845.131489619998,-32.008055459999014,53059.12502448001 2025-09-14,07:29:24.000,257,11074951,114125,0,1757834963,13845.104544379989,-32.001006329999655,53059.07611464 2025-09-14,07:29:25.000,257,11074912,114005,0,1757834964,13845.057390209993,-32.008055459999014,53059.02021768 2025-09-14,07:29:26.000,257,11074916,114125,0,1757834965,13845.091071759998,-32.02920284999709,53058.97130784 2025-09-14,07:29:27.000,257,11074957,113885,0,1757834966,13845.037181279993,-32.04330110999581,53058.992269200004 2025-09-14,07:29:28.000,257,11074942,113885,0,1757834967,13844.983290800003,-32.02215371999773,53058.922398 2025-09-14,07:29:29.000,257,11074933,114085,0,1757834968,13844.983290800003,-32.05035023999517,53058.922398 2025-09-14,07:29:30.000,257,11074923,113725,0,1757834969,13844.956345559993,-32.057399370001804,53058.845539680005 2025-09-14,07:29:31.000,257,11074890,114085,0,1757834970,13844.942872940002,-32.03625197999645,53058.88047528 2025-09-14,07:29:32.000,257,11074976,114164,0,1757834971,13844.936136629993,-32.057399370001804,53058.80361696 2025-09-14,07:29:33.000,257,11074912,113965,0,1757834972,13844.969818179998,-32.03625197999645,53058.74772000001 2025-09-14,07:29:34.000,257,11074938,114245,0,1757834973,13844.909191389997,-32.0926450199986,53058.68483592 2025-09-14,07:29:35.000,257,11074885,114245,0,1757834974,13844.922664010002,-32.08559588999924,53058.67086168001 2025-09-14,07:29:36.000,257,11074942,113885,0,1757834975,13844.862037220002,-32.06444850000116,53058.64990032001 2025-09-14,07:29:37.000,257,11074981,114164,0,1757834976,13844.868773529997,-32.08559588999924,53058.60099048001 2025-09-14,07:29:38.000,257,11075003,113965,0,1757834977,13844.848564599997,-32.08559588999924,53058.607977600004 2025-09-14,07:29:39.000,257,11074913,114125,0,1757834978,13844.848564599997,-32.0926450199986,53058.559067760005 2025-09-14,07:29:40.000,257,11074950,114125,0,1757834979,13844.828355669997,-32.07854675999988,53058.54509352 2025-09-14,07:29:41.000,257,11074926,113965,0,1757834980,13844.868773529997,-32.10674327999732,53058.510157920005 2025-09-14,07:29:42.000,257,11074888,114205,0,1757834981,13844.875509839992,-32.09969414999796,53058.35644128 2025-09-14,07:29:43.000,257,11074896,114045,0,1757834982,13844.835091979992,-32.11379240999668,53058.398364 2025-09-14,07:29:44.000,257,11074959,114045,0,1757834983,13844.841828290002,-32.10674327999732,53058.37740264 2025-09-14,07:29:45.000,257,11074926,113725,0,1757834984,13844.821619360002,-32.10674327999732,53058.342467040005 2025-09-14,07:29:46.000,257,11074948,114045,0,1757834985,13844.835091979992,-32.09969414999796,53058.35644128 2025-09-14,07:29:47.000,257,11074994,114085,0,1757834986,13844.794674119992,-32.14198893000139,53058.32150568 2025-09-14,07:29:48.000,257,11074929,114045,0,1757834987,13844.781201500002,-32.127890669995395,53058.27958296 2025-09-14,07:29:49.000,257,11074967,113725,0,1757834988,13844.808146739997,-32.14903806000075,53058.31451856001 2025-09-14,07:29:50.000,257,11074875,114085,0,1757834989,13844.754256259992,-32.127890669995395,53058.174776160005 2025-09-14,07:29:51.000,257,11074929,114125,0,1757834990,13844.747519949997,-32.15608719000011,53058.13984056 2025-09-14,07:29:52.000,257,11074989,114125,0,1757834991,13844.740783640002,-32.170185449998826,53058.16778904001 2025-09-14,07:29:53.000,257,11074935,114325,0,1757834992,13844.734047329992,-32.14198893000139,53058.11189208 2025-09-14,07:29:54.000,257,11074901,114125,0,1757834993,13844.720574710002,-32.177234579998185,53058.14682768001 2025-09-14,07:29:55.000,257,11074918,114405,0,1757834994,13844.781201500002,-32.14903806000075,53058.07695648001 2025-09-14,07:29:56.000,257,11074872,114125,0,1757834995,13844.781201500002,-32.14198893000139,53058.0140724 2025-09-14,07:29:57.000,257,11074966,114164,0,1757834996,13844.686893159997,-32.16313631999947,53057.93022696001 2025-09-14,07:29:58.000,257,11074882,114005,0,1757834997,13844.734047329992,-32.170185449998826,53057.92323984 2025-09-14,07:29:59.000,257,11074935,113845,0,1757834998,13844.693629469992,-32.14198893000139,53057.86035576001 2025-09-14,07:30:00.000,257,11074884,113925,0,1757834999,13844.720574710002,-32.177234579998185,53057.88131712001 2025-09-14,07:30:01.000,257,11074912,113885,0,1757835000,13844.754256259992,-32.16313631999947,53057.86035576001 2025-09-14,07:30:02.000,257,11074933,114045,0,1757835001,13844.747519949997,-32.20543109999562,53057.83240728001 2025-09-14,07:30:03.000,257,11074921,113965,0,1757835002,13844.767728879997,-32.184283709997544,53057.78349744001 2025-09-14,07:30:04.000,257,11074899,114005,0,1757835003,13844.794674119992,-32.233627620000334,53057.74856184 2025-09-14,07:30:05.000,257,11074917,113805,0,1757835004,13844.740783640002,-32.233627620000334,53057.74157472001 2025-09-14,07:30:06.000,257,11074911,114085,0,1757835005,13844.774465189992,-32.24067674999969,53057.75554896 2025-09-14,07:30:07.000,257,11074890,114164,0,1757835006,13844.747519949997,-32.219529360001616,53057.70663912 2025-09-14,07:30:08.000,257,11074889,114085,0,1757835007,13844.747519949997,-32.28297152999585,53057.720613360005 2025-09-14,07:30:09.000,257,11074951,114164,0,1757835008,13844.781201500002,-32.29002065999521,53057.70663912 2025-09-14,07:30:10.000,257,11074933,114045,0,1757835009,13844.774465189992,-32.28297152999585,53057.6297808 2025-09-14,07:30:11.000,257,11074967,114045,0,1757835010,13844.754256259992,-32.31821717999992,53057.60881944 2025-09-14,07:30:12.000,257,11074969,114005,0,1757835011,13844.747519949997,-32.29706979000184,53057.61580656001 2025-09-14,07:30:13.000,257,11074905,114125,0,1757835012,13844.747519949997,-32.31116805000056,53057.58785808 2025-09-14,07:30:14.000,257,11074905,113885,0,1757835013,13844.727311019997,-32.339364569998,53057.53196112 2025-09-14,07:30:15.000,257,11074932,114085,0,1757835014,13844.727311019997,-32.31116805000056,53057.53196112 2025-09-14,07:30:16.000,257,11074861,114245,0,1757835015,13844.734047329992,-32.346413699997356,53057.51798688 2025-09-14,07:30:17.000,257,11074879,114045,0,1757835016,13844.760992570002,-32.31821717999992,53057.49702552001 2025-09-14,07:30:18.000,257,11074945,114045,0,1757835017,13844.686893159997,-32.32526630999928,53057.504012640005 2025-09-14,07:30:19.000,257,11074891,113885,0,1757835018,13844.720574710002,-32.33231543999864,53057.434141440004 2025-09-14,07:30:20.000,257,11074951,113965,0,1757835019,13844.767728879997,-32.339364569998,53057.41318008 2025-09-14,07:30:21.000,257,11074988,114205,0,1757835020,13844.781201500002,-32.367561089995434,53057.42715432001 2025-09-14,07:30:22.000,257,11074955,114164,0,1757835021,13844.787937809997,-32.367561089995434,53057.32234752 2025-09-14,07:30:23.000,257,11074930,114085,0,1757835022,13844.794674119992,-32.353462829996715,53057.34330888 2025-09-14,07:30:24.000,257,11074933,114045,0,1757835023,13844.801410430002,-32.33231543999864,53057.336321760005 2025-09-14,07:30:25.000,257,11074958,113885,0,1757835024,13844.794674119992,-32.346413699997356,53057.30138616 2025-09-14,07:30:26.000,257,11074885,114245,0,1757835025,13844.835091979992,-32.37461022000207,53057.30138616 2025-09-14,07:30:27.000,257,11074948,114085,0,1757835026,13844.862037220002,-32.37461022000207,53057.287411920006 2025-09-14,07:30:28.000,257,11074950,113965,0,1757835027,13844.862037220002,-32.38165935000143,53057.231514959996 2025-09-14,07:30:29.000,257,11074930,114205,0,1757835028,13844.848564599997,-32.38870848000079,53057.21055360001 2025-09-14,07:30:30.000,257,11074968,113805,0,1757835029,13844.841828290002,-32.41690499999822,53057.19657936 2025-09-14,07:30:31.000,257,11074932,113725,0,1757835030,13844.855300909992,-32.42395412999758,53057.16164376001 2025-09-14,07:30:32.000,257,11074929,114125,0,1757835031,13844.848564599997,-32.44510151999566,53057.168630880005 2025-09-14,07:30:33.000,257,11074922,114125,0,1757835032,13844.841828290002,-32.452150650002295,53057.13369528 2025-09-14,07:30:34.000,257,11074941,114325,0,1757835033,13844.868773529997,-32.4380523899963,53057.098759680004 2025-09-14,07:30:35.000,257,11074865,113605,0,1757835034,13844.835091979992,-32.459199780001654,53057.02888848 2025-09-14,07:30:36.000,257,11074953,113805,0,1757835035,13844.828355669997,-32.459199780001654,53057.02190136001 2025-09-14,07:30:37.000,257,11074862,114005,0,1757835036,13844.801410430002,-32.452150650002295,53057.04286272001 2025-09-14,07:30:38.000,257,11074941,114005,0,1757835037,13844.767728879997,-32.47329804000037,53057.049849840005 2025-09-14,07:30:39.000,257,11074909,113965,0,1757835038,13844.801410430002,-32.44510151999566,53056.95901728 2025-09-14,07:30:40.000,257,11074934,113925,0,1757835039,13844.794674119992,-32.44510151999566,53056.91709456 2025-09-14,07:30:41.000,257,11074930,114245,0,1757835040,13844.808146739997,-32.48034716999973,53056.95901728 2025-09-14,07:30:42.000,257,11074925,114164,0,1757835041,13844.855300909992,-32.48739629999909,53056.97299152001 2025-09-14,07:30:43.000,257,11074904,113805,0,1757835042,13844.848564599997,-32.452150650002295,53056.931068800004 2025-09-14,07:30:44.000,257,11074922,114085,0,1757835043,13844.882246150002,-32.47329804000037,53056.90312032001 2025-09-14,07:30:45.000,257,11074903,114085,0,1757835044,13844.835091979992,-32.452150650002295,53056.88914608 2025-09-14,07:30:46.000,257,11074897,113925,0,1757835045,13844.868773529997,-32.48034716999973,53056.87517184001 2025-09-14,07:30:47.000,257,11074891,114085,0,1757835046,13844.875509839992,-32.50149455999781,53056.81228776 2025-09-14,07:30:48.000,257,11074900,114045,0,1757835047,13844.875509839992,-32.48739629999909,53056.81228776 2025-09-14,07:30:49.000,257,11074895,114045,0,1757835048,13844.922664010002,-32.48739629999909,53056.77036504 2025-09-14,07:30:50.000,257,11074870,114085,0,1757835049,13844.929400319998,-32.49444542999845,53056.7913264 2025-09-14,07:30:51.000,257,11074933,114005,0,1757835050,13844.942872940002,-32.50854368999717,53056.7214552 2025-09-14,07:30:52.000,257,11074926,113845,0,1757835051,13844.936136629993,-32.50149455999781,53056.70748096001 2025-09-14,07:30:53.000,257,11074937,113845,0,1757835052,13844.909191389997,-32.48739629999909,53056.65857112001 2025-09-14,07:30:54.000,257,11074867,114045,0,1757835053,13844.909191389997,-32.46624891000101,53056.67254536 2025-09-14,07:30:55.000,257,11074935,113885,0,1757835054,13844.956345559993,-32.48739629999909,53056.63760976001 2025-09-14,07:30:56.000,257,11074885,114085,0,1757835055,13844.976554489993,-32.459199780001654,53056.651584 2025-09-14,07:30:57.000,257,11074888,114245,0,1757835056,13844.936136629993,-32.49444542999845,53056.63062264 2025-09-14,07:30:58.000,257,11074960,114085,0,1757835057,13844.936136629993,-32.46624891000101,53056.595687040004 2025-09-14,07:30:59.000,257,11074873,113965,0,1757835058,13844.983290800003,-32.43100325999694,53056.56773856001 2025-09-14,07:31:00.000,257,11074925,113845,0,1757835059,13844.969818179998,-32.41690499999822,53056.53280296 2025-09-14,07:31:01.000,257,11074887,114045,0,1757835060,13844.963081870002,-32.4380523899963,53056.55376432 2025-09-14,07:31:02.000,257,11074872,113965,0,1757835061,13844.963081870002,-32.44510151999566,53056.51882872001 2025-09-14,07:31:03.000,257,11074861,114045,0,1757835062,13844.969818179998,-32.46624891000101,53056.476906 2025-09-14,07:31:04.000,257,11074907,114045,0,1757835063,13844.936136629993,-32.50149455999781,53056.46293176 2025-09-14,07:31:05.000,257,11074875,113605,0,1757835064,13844.963081870002,-32.47329804000037,53056.46293176 2025-09-14,07:31:06.000,257,11074920,113885,0,1757835065,13844.956345559993,-32.52264194999589,53056.45594464 2025-09-14,07:31:07.000,257,11074945,113725,0,1757835066,13844.949609249998,-32.50854368999717,53056.427996160004 2025-09-14,07:31:08.000,257,11074995,114005,0,1757835067,13844.969818179998,-32.52264194999589,53056.4070348 2025-09-14,07:31:09.000,257,11074903,114085,0,1757835068,13844.969818179998,-32.52264194999589,53056.379086320005 2025-09-14,07:31:10.000,257,11074924,114405,0,1757835069,13845.010236039998,-32.50854368999717,53056.42100904001 2025-09-14,07:31:11.000,257,11074921,114005,0,1757835070,13845.003499729988,-32.53674021000188,53056.36511208 2025-09-14,07:31:12.000,257,11074921,114085,0,1757835071,13845.057390209993,-32.5508384700006,53056.34415072 2025-09-14,07:31:13.000,257,11074890,114245,0,1757835072,13845.064126519988,-32.50854368999717,53056.36511208 2025-09-14,07:31:14.000,257,11074926,113885,0,1757835073,13845.050653899998,-32.50854368999717,53056.3371636 2025-09-14,07:31:15.000,257,11074906,113845,0,1757835074,13845.037181279993,-32.529691079995246,53056.3371636 2025-09-14,07:31:16.000,257,11074864,114085,0,1757835075,13845.023708659988,-32.5508384700006,53056.30222800001 2025-09-14,07:31:17.000,257,11074883,114245,0,1757835076,13845.030444969998,-32.55788759999996,53056.28825376 2025-09-14,07:31:18.000,257,11074901,114125,0,1757835077,13845.003499729988,-32.53674021000188,53056.2672924 2025-09-14,07:31:19.000,257,11074963,113965,0,1757835078,13845.037181279993,-32.529691079995246,53056.23235680001 2025-09-14,07:31:20.000,257,11074939,114045,0,1757835079,13845.037181279993,-32.50854368999717,53056.24633104 2025-09-14,07:31:21.000,257,11074875,114164,0,1757835080,13845.057390209993,-32.49444542999845,53056.1974212 2025-09-14,07:31:22.000,257,11074876,114005,0,1757835081,13845.077599139993,-32.52264194999589,53056.21838256 2025-09-14,07:31:23.000,257,11074887,114045,0,1757835082,13845.057390209993,-32.56493672999932,53056.14851136 2025-09-14,07:31:24.000,257,11074841,114125,0,1757835083,13845.043917589988,-32.55788759999996,53056.162485600005 2025-09-14,07:31:25.000,257,11074893,114085,0,1757835084,13845.043917589988,-32.56493672999932,53056.12056288 2025-09-14,07:31:26.000,257,11074896,113845,0,1757835085,13845.037181279993,-32.586084119997395,53056.08562728001 2025-09-14,07:31:27.000,257,11074877,113965,0,1757835086,13845.037181279993,-32.579034989998036,53056.07864016 2025-09-14,07:31:28.000,257,11074920,114045,0,1757835087,13845.050653899998,-32.586084119997395,53056.07864016 2025-09-14,07:31:29.000,257,11074957,114045,0,1757835088,13845.003499729988,-32.54378934000124,53056.057678799996 2025-09-14,07:31:30.000,257,11074915,113965,0,1757835089,13845.016972349993,-32.60723150999547,53056.03671744001 2025-09-14,07:31:31.000,257,11074878,113845,0,1757835090,13844.996763419993,-32.593133249996754,53056.057678799996 2025-09-14,07:31:32.000,257,11074884,113925,0,1757835091,13845.016972349993,-32.586084119997395,53055.98082048 2025-09-14,07:31:33.000,257,11074903,114005,0,1757835092,13845.010236039998,-32.55788759999996,53055.98082048 2025-09-14,07:31:34.000,257,11074898,113885,0,1757835093,13845.010236039998,-32.61428064000211,53055.98780760001 2025-09-14,07:31:35.000,257,11074875,113925,0,1757835094,13845.003499729988,-32.593133249996754,53055.91094928 2025-09-14,07:31:36.000,257,11074883,114085,0,1757835095,13844.990027109998,-32.60723150999547,53055.89697504001 2025-09-14,07:31:37.000,257,11074910,113885,0,1757835096,13845.037181279993,-32.60018237999611,53055.91793640001 2025-09-14,07:31:38.000,257,11074905,114085,0,1757835097,13845.016972349993,-32.642477159999544,53055.84107808 2025-09-14,07:31:39.000,257,11074871,114045,0,1757835098,13845.043917589988,-32.635428030000185,53055.86902656001 2025-09-14,07:31:40.000,257,11074933,113885,0,1757835099,13845.050653899998,-32.628378900000826,53055.80614248 2025-09-14,07:31:41.000,257,11074926,114005,0,1757835100,13845.043917589988,-32.635428030000185,53055.80614248 2025-09-14,07:31:42.000,257,11074926,114005,0,1757835101,13845.037181279993,-32.642477159999544,53055.75024552001 2025-09-14,07:31:43.000,257,11074948,114085,0,1757835102,13845.077599139993,-32.65657541999826,53055.72928416001 2025-09-14,07:31:44.000,257,11074854,114045,0,1757835103,13845.070862829998,-32.642477159999544,53055.73627128 2025-09-14,07:31:45.000,257,11074917,114045,0,1757835104,13845.064126519988,-32.6847719399957,53055.70133568001 2025-09-14,07:31:46.000,257,11074931,114085,0,1757835105,13845.097808069993,-32.65657541999826,53055.708322800005 2025-09-14,07:31:47.000,257,11074942,114085,0,1757835106,13845.091071759998,-32.65657541999826,53055.66640008 2025-09-14,07:31:48.000,257,11074953,113925,0,1757835107,13845.070862829998,-32.642477159999544,53055.65242584001 2025-09-14,07:31:49.000,257,11074890,114085,0,1757835108,13845.057390209993,-32.65657541999826,53055.63146448001 2025-09-14,07:31:50.000,257,11074887,113925,0,1757835109,13845.064126519988,-32.67772280999634,53055.64543872 2025-09-14,07:31:51.000,257,11074891,113965,0,1757835110,13845.016972349993,-32.691821070002334,53055.64543872 2025-09-14,07:31:52.000,257,11074883,113925,0,1757835111,13845.030444969998,-32.67772280999634,53055.60351600001 2025-09-14,07:31:53.000,257,11074946,114164,0,1757835112,13845.010236039998,-32.67772280999634,53055.589541760004 2025-09-14,07:31:54.000,257,11074907,113925,0,1757835113,13845.030444969998,-32.69887020000169,53055.589541760004 2025-09-14,07:31:55.000,257,11074952,113765,0,1757835114,13845.043917589988,-32.66362454999762,53055.52665768 2025-09-14,07:31:56.000,257,11074897,114005,0,1757835115,13845.057390209993,-32.6847719399957,53055.540631920005 2025-09-14,07:31:57.000,257,11074923,114005,0,1757835116,13845.043917589988,-32.69887020000169,53055.47076072 2025-09-14,07:31:58.000,257,11074894,114005,0,1757835117,13845.057390209993,-32.72001758999977,53055.491722080005 2025-09-14,07:31:59.000,257,11074875,113885,0,1757835118,13845.097808069993,-32.72706671999913,53055.46377360001 2025-09-14,07:32:00.000,257,11074877,114085,0,1757835119,13845.091071759998,-32.73411584999849,53055.43582512001 2025-09-14,07:32:01.000,257,11074866,113845,0,1757835120,13845.077599139993,-32.72706671999913,53055.421850880004 2025-09-14,07:32:02.000,257,11074895,114405,0,1757835121,13845.158434859994,-32.74821410999721,53055.43582512001 2025-09-14,07:32:03.000,257,11074912,113725,0,1757835122,13845.144962239989,-32.755263239996566,53055.48473496001 2025-09-14,07:32:04.000,257,11074895,113885,0,1757835123,13845.138225929993,-32.73411584999849,53055.39390240001 2025-09-14,07:32:05.000,257,11074950,114045,0,1757835124,13845.158434859994,-32.72706671999913,53055.36595392001 2025-09-14,07:32:06.000,257,11074857,113765,0,1757835125,13845.165171169989,-32.70591933000105,53055.372941040005 2025-09-14,07:32:07.000,257,11074892,114125,0,1757835126,13845.165171169989,-32.70591933000105,53055.38691528001 2025-09-14,07:32:08.000,257,11074935,114164,0,1757835127,13845.205589029989,-32.71296846000041,53055.34499256001 2025-09-14,07:32:09.000,257,11074878,114085,0,1757835128,13845.158434859994,-32.72001758999977,53055.3589668 2025-09-14,07:32:10.000,257,11074928,114085,0,1757835129,13845.192116409999,-32.71296846000041,53055.36595392001 2025-09-14,07:32:11.000,257,11074888,114045,0,1757835130,13845.198852719994,-32.6847719399957,53055.24018576 2025-09-14,07:32:12.000,257,11074893,114245,0,1757835131,13845.252743199999,-32.67067367999698,53055.33800544 2025-09-14,07:32:13.000,257,11074928,114125,0,1757835132,13845.219061649994,-32.67067367999698,53055.2890956 2025-09-14,07:32:14.000,257,11074879,114445,0,1757835133,13845.239270579994,-32.67067367999698,53055.26813424001 2025-09-14,07:32:15.000,257,11074943,114085,0,1757835134,13845.30663367999,-32.66362454999762,53055.29608272001 2025-09-14,07:32:16.000,257,11074902,114125,0,1757835135,13845.33357892,-32.65657541999826,53055.31704408001 2025-09-14,07:32:17.000,257,11074919,113925,0,1757835136,13845.320106299994,-32.635428030000185,53055.30306984 2025-09-14,07:32:18.000,257,11074987,114045,0,1757835137,13845.360524159994,-32.6495262899989,53055.29608272001 2025-09-14,07:32:19.000,257,11074913,114085,0,1757835138,13845.43462357,-32.621329770001466,53055.2890956 2025-09-14,07:32:20.000,257,11074933,114045,0,1757835139,13845.43462357,-32.66362454999762,53055.33101832 2025-09-14,07:32:21.000,257,11074933,114164,0,1757835140,13845.44809618999,-32.635428030000185,53055.2890956 2025-09-14,07:32:22.000,257,11074943,114005,0,1757835141,13845.49525036,-32.635428030000185,53055.31704408001 2025-09-14,07:32:23.000,257,11074913,113885,0,1757835142,13845.49525036,-32.60018237999611,53055.26813424001 2025-09-14,07:32:24.000,257,11074898,114164,0,1757835143,13845.542404529995,-32.66362454999762,53055.31704408001 2025-09-14,07:32:25.000,257,11074952,113885,0,1757835144,13845.54914083999,-32.65657541999826,53055.35197968 2025-09-14,07:32:26.000,257,11074828,113965,0,1757835145,13845.59629501,-32.593133249996754,53055.3589668 2025-09-14,07:32:27.000,257,11074880,114085,0,1757835146,13845.59629501,-32.61428064000211,53055.324031200005 2025-09-14,07:32:28.000,257,11074947,114045,0,1757835147,13845.60976762999,-32.635428030000185,53055.31005696 2025-09-14,07:32:29.000,257,11074888,114085,0,1757835148,13845.603031319995,-32.66362454999762,53055.31704408001 2025-09-14,07:32:30.000,257,11074920,113885,0,1757835149,13845.6569218,-32.642477159999544,53055.31005696 2025-09-14,07:32:31.000,257,11074941,113965,0,1757835150,13845.67039441999,-32.642477159999544,53055.31704408001 2025-09-14,07:32:32.000,257,11074940,114085,0,1757835151,13845.663658109996,-32.6495262899989,53055.29608272001 2025-09-14,07:32:33.000,257,11074895,113885,0,1757835152,13845.731021209991,-32.621329770001466,53055.30306984 2025-09-14,07:32:34.000,257,11074898,113965,0,1757835153,13845.71754859,-32.61428064000211,53055.35197968 2025-09-14,07:32:35.000,257,11074886,113925,0,1757835154,13845.75796645,-32.60723150999547,53055.36595392001 2025-09-14,07:32:36.000,257,11074927,113845,0,1757835155,13845.791647999991,-32.635428030000185,53055.40787664 2025-09-14,07:32:37.000,257,11074943,113885,0,1757835156,13845.832065859991,-32.6495262899989,53055.34499256001 2025-09-14,07:32:38.000,257,11074928,113965,0,1757835157,13845.845538479996,-32.621329770001466,53055.36595392001 2025-09-14,07:32:39.000,257,11074879,113805,0,1757835158,13845.852274789991,-32.621329770001466,53055.35197968 2025-09-14,07:32:40.000,257,11074922,114045,0,1757835159,13845.865747409996,-32.586084119997395,53055.35197968 2025-09-14,07:32:41.000,257,11074901,114005,0,1757835160,13845.939846820002,-32.593133249996754,53055.372941040005 2025-09-14,07:32:42.000,257,11074930,114285,0,1757835161,13845.933110509992,-32.621329770001466,53055.372941040005 2025-09-14,07:32:43.000,257,11074963,113885,0,1757835162,13845.946583129997,-32.635428030000185,53055.38691528001 2025-09-14,07:32:44.000,257,11074932,113885,0,1757835163,13845.946583129997,-32.628378900000826,53055.40787664 2025-09-14,07:32:45.000,257,11074882,113885,0,1757835164,13845.973528369992,-32.60723150999547,53055.428838 2025-09-14,07:32:46.000,257,11074910,114164,0,1757835165,13845.946583129997,-32.61428064000211,53055.40787664 2025-09-14,07:32:47.000,257,11074910,114005,0,1757835166,13845.933110509992,-32.60018237999611,53055.428838 2025-09-14,07:32:48.000,257,11074962,113845,0,1757835167,13845.960055750002,-32.593133249996754,53055.47076072 2025-09-14,07:32:49.000,257,11074907,113885,0,1757835168,13845.960055750002,-32.579034989998036,53055.45678648 2025-09-14,07:32:50.000,257,11074890,114085,0,1757835169,13845.939846820002,-32.60723150999547,53055.47076072 2025-09-14,07:32:51.000,257,11074906,114085,0,1757835170,13845.973528369992,-32.5508384700006,53055.52665768 2025-09-14,07:32:52.000,257,11074903,114085,0,1757835171,13845.993737299992,-32.5508384700006,53055.43582512001 2025-09-14,07:32:53.000,257,11074951,113685,0,1757835172,13846.027418849997,-32.56493672999932,53055.491722080005 2025-09-14,07:32:54.000,257,11074910,114164,0,1757835173,13846.047627779997,-32.579034989998036,53055.48473496001 2025-09-14,07:32:55.000,257,11074883,114085,0,1757835174,13846.054364089992,-32.57198585999868,53055.47076072 2025-09-14,07:32:56.000,257,11074933,114045,0,1757835175,13846.061100400002,-32.56493672999932,53055.47076072 2025-09-14,07:32:57.000,257,11074937,114045,0,1757835176,13846.061100400002,-32.593133249996754,53055.44979936 2025-09-14,07:32:58.000,257,11074929,114085,0,1757835177,13846.128463499997,-32.579034989998036,53055.46377360001 2025-09-14,07:32:59.000,257,11074898,113805,0,1757835178,13846.162145050002,-32.60723150999547,53055.491722080005 2025-09-14,07:33:00.000,257,11074910,114125,0,1757835179,13846.141936120002,-32.60723150999547,53055.45678648 2025-09-14,07:33:01.000,257,11074917,114125,0,1757835180,13846.175617669993,-32.579034989998036,53055.50569632 2025-09-14,07:33:02.000,257,11074937,114245,0,1757835181,13846.155408739993,-32.61428064000211,53055.4987092 2025-09-14,07:33:03.000,257,11074874,114125,0,1757835182,13846.182353980003,-32.586084119997395,53055.589541760004 2025-09-14,07:33:04.000,257,11074917,114205,0,1757835183,13846.209299219998,-32.628378900000826,53055.51268344001 2025-09-14,07:33:05.000,257,11074870,113805,0,1757835184,13846.236244459993,-32.61428064000211,53055.57556752 2025-09-14,07:33:06.000,257,11074856,113885,0,1757835185,13846.182353980003,-32.621329770001466,53055.58255464001 2025-09-14,07:33:07.000,257,11074908,114045,0,1757835186,13846.202562910003,-32.642477159999544,53055.491722080005 2025-09-14,07:33:08.000,257,11074954,114005,0,1757835187,13846.175617669993,-32.65657541999826,53055.51967056 2025-09-14,07:33:09.000,257,11074923,114085,0,1757835188,13846.195826599993,-32.65657541999826,53055.52665768 2025-09-14,07:33:10.000,257,11074890,114285,0,1757835189,13846.216035529993,-32.635428030000185,53055.58255464001 2025-09-14,07:33:11.000,257,11074928,113925,0,1757835190,13846.182353980003,-32.69887020000169,53055.51268344001 2025-09-14,07:33:12.000,257,11074885,114005,0,1757835191,13846.162145050002,-32.72706671999913,53055.51967056 2025-09-14,07:33:13.000,257,11074932,113925,0,1757835192,13846.162145050002,-32.74116497999785,53055.51967056 2025-09-14,07:33:14.000,257,11074947,114085,0,1757835193,13846.141936120002,-32.769361499995284,53055.50569632 2025-09-14,07:33:15.000,257,11074929,113765,0,1757835194,13846.155408739993,-32.818705409998074,53055.53364480001 2025-09-14,07:33:16.000,257,11074933,114045,0,1757835195,13846.141936120002,-32.82575453999743,53055.50569632 2025-09-14,07:33:17.000,257,11074873,114125,0,1757835196,13846.155408739993,-32.82575453999743,53055.52665768 2025-09-14,07:33:18.000,257,11074968,113885,0,1757835197,13846.162145050002,-32.861000190001505,53055.50569632 2025-09-14,07:33:19.000,257,11074919,114085,0,1757835198,13846.128463499997,-32.87509845000022,53055.43582512001 2025-09-14,07:33:20.000,257,11074932,113885,0,1757835199,13846.141936120002,-32.91034409999702,53055.44979936 2025-09-14,07:33:21.000,257,11074900,114085,0,1757835200,13846.108254569997,-32.88919670999894,53055.442812240006 2025-09-14,07:33:22.000,257,11074867,114045,0,1757835201,13846.128463499997,-32.91739322999638,53055.428838 2025-09-14,07:33:23.000,257,11074896,114085,0,1757835202,13846.108254569997,-32.91739322999638,53055.47774784 2025-09-14,07:33:24.000,257,11074925,114005,0,1757835203,13846.054364089992,-32.96673713999917,53055.44979936 2025-09-14,07:33:25.000,257,11074905,114085,0,1757835204,13846.061100400002,-32.96673713999917,53055.41486376001 2025-09-14,07:33:26.000,257,11074948,113725,0,1757835205,13846.007209919997,-32.980835399997886,53055.40088952 2025-09-14,07:33:27.000,257,11074885,113965,0,1757835206,13846.000473610002,-33.044277569999394,53055.35197968 2025-09-14,07:33:28.000,257,11074947,114125,0,1757835207,13846.000473610002,-33.08657234999555,53055.34499256001 2025-09-14,07:33:29.000,257,11074891,113885,0,1757835208,13845.939846820002,-33.11476887000026,53055.26114712 2025-09-14,07:33:30.000,257,11074952,113885,0,1757835209,13845.973528369992,-33.15706364999642,53055.33101832 2025-09-14,07:33:31.000,257,11074880,113965,0,1757835210,13845.946583129997,-33.1429653899977,53055.30306984 2025-09-14,07:33:32.000,257,11074945,114125,0,1757835211,13845.892692649992,-33.20640755999921,53055.31005696 2025-09-14,07:33:33.000,257,11074887,114005,0,1757835212,13845.892692649992,-33.20640755999921,53055.28210848 2025-09-14,07:33:34.000,257,11074931,114125,0,1757835213,13845.885956339996,-33.241653209996,53055.33101832 2025-09-14,07:33:35.000,257,11074900,114245,0,1757835214,13845.825329549996,-33.24870233999536,53055.254160000004 2025-09-14,07:33:36.000,257,11074956,113885,0,1757835215,13845.865747409996,-33.31919363999623,53055.24717288001 2025-09-14,07:33:37.000,257,11074903,114005,0,1757835216,13845.872483719992,-33.34739016000094,53055.254160000004 2025-09-14,07:33:38.000,257,11074895,114085,0,1757835217,13845.825329549996,-33.34739016000094,53055.21922440001 2025-09-14,07:33:39.000,257,11074992,113965,0,1757835218,13845.852274789991,-33.37558667999838,53055.22621152001 2025-09-14,07:33:40.000,257,11074907,113845,0,1757835219,13845.791647999991,-33.41083232999517,53055.19826304001 2025-09-14,07:33:41.000,257,11074944,114085,0,1757835220,13845.771439069991,-33.41083232999517,53055.14236608 2025-09-14,07:33:42.000,257,11074952,114005,0,1757835221,13845.764702759996,-33.46017623999796,53055.14935320001 2025-09-14,07:33:43.000,257,11074933,114045,0,1757835222,13845.73775752,-33.502471020001394,53055.13537896 2025-09-14,07:33:44.000,257,11074940,113845,0,1757835223,13845.6569218,-33.502471020001394,53055.086469120004 2025-09-14,07:33:45.000,257,11074881,113965,0,1757835224,13845.683867039996,-33.54476579999755,53055.0445464 2025-09-14,07:33:46.000,257,11074953,113805,0,1757835225,13845.62997655999,-33.59410971000034,53055.05153352001 2025-09-14,07:33:47.000,257,11074935,113725,0,1757835226,13845.53566822,-33.6011588399997,53055.00262368 2025-09-14,07:33:48.000,257,11074909,114085,0,1757835227,13845.55587715,-33.65050274999521,53055.02358504 2025-09-14,07:33:49.000,257,11074942,114205,0,1757835228,13845.53566822,-33.65755188000185,53054.98166232001 2025-09-14,07:33:50.000,257,11074958,113685,0,1757835229,13845.51545929,-33.671650140000565,53054.96070096001 2025-09-14,07:33:51.000,257,11074877,113925,0,1757835230,13845.501986669995,-33.678699269999925,53054.939739600006 2025-09-14,07:33:52.000,257,11074970,114245,0,1757835231,13845.461568809995,-33.72099404999608,53054.89781688 2025-09-14,07:33:53.000,257,11074923,114085,0,1757835232,13845.441359879995,-33.699846659998,53054.87685552 2025-09-14,07:33:54.000,257,11074915,114205,0,1757835233,13845.421150949995,-33.77738708999823,53054.82794568 2025-09-14,07:33:55.000,257,11074972,113925,0,1757835234,13845.42788725999,-33.81968187000166,53054.81397144001 2025-09-14,07:33:56.000,257,11074871,113965,0,1757835235,13845.39420571,-33.81968187000166,53054.7999972 2025-09-14,07:33:57.000,257,11074909,114325,0,1757835236,13845.36726046999,-33.89017316999525,53054.81397144001 2025-09-14,07:33:58.000,257,11074975,114164,0,1757835237,13845.34705153999,-33.89017316999525,53054.74410024001 2025-09-14,07:33:59.000,257,11074918,113925,0,1757835238,13845.340315229994,-33.897222300001886,53054.702177520005 2025-09-14,07:34:00.000,257,11074910,114085,0,1757835239,13845.299897369994,-33.95361533999676,53054.67422904001 2025-09-14,07:34:01.000,257,11074934,113845,0,1757835240,13845.313369989999,-33.98181186000147,53054.64628056001 2025-09-14,07:34:02.000,257,11074906,113965,0,1757835241,13845.30663367999,-33.96771359999548,53054.6602548 2025-09-14,07:34:03.000,257,11074910,113845,0,1757835242,13845.293161059999,-33.99591012000019,53054.64628056001 2025-09-14,07:34:04.000,257,11074972,114045,0,1757835243,13845.259479509994,-34.00295924999955,53054.5903836 2025-09-14,07:34:05.000,257,11074951,114005,0,1757835244,13845.279688439994,-34.01705750999827,53054.5903836 2025-09-14,07:34:06.000,257,11074925,114205,0,1757835245,13845.232534269999,-34.05230316000234,53054.534486640005 2025-09-14,07:34:07.000,257,11074884,113925,0,1757835246,13845.246006889989,-34.06640142000106,53054.50653816001 2025-09-14,07:34:08.000,257,11074981,114085,0,1757835247,13845.219061649994,-34.10164706999785,53054.44365408 2025-09-14,07:34:09.000,257,11074946,114085,0,1757835248,13845.151698549998,-34.10869619999721,53054.436666960006 2025-09-14,07:34:10.000,257,11074945,113925,0,1757835249,13845.192116409999,-34.09459793999849,53054.45762832001 2025-09-14,07:34:11.000,257,11074906,114045,0,1757835250,13845.178643789994,-34.10164706999785,53054.42967984001 2025-09-14,07:34:12.000,257,11074917,114085,0,1757835251,13845.178643789994,-34.15099098000064,53054.35282152 2025-09-14,07:34:13.000,257,11074926,114045,0,1757835252,13845.165171169989,-34.15804011,53054.366795760005 2025-09-14,07:34:14.000,257,11074917,114164,0,1757835253,13845.151698549998,-34.17918749999808,53054.28993744001 2025-09-14,07:34:15.000,257,11074983,113845,0,1757835254,13845.097808069993,-34.20033488999616,53054.23404048 2025-09-14,07:34:16.000,257,11074923,113845,0,1757835255,13845.077599139993,-34.207384019995516,53054.23404048 2025-09-14,07:34:17.000,257,11074891,113925,0,1757835256,13845.043917589988,-34.22853141000087,53054.206092 2025-09-14,07:34:18.000,257,11074962,114085,0,1757835257,13845.070862829998,-34.27787531999638,53054.17115640001 2025-09-14,07:34:19.000,257,11074913,114045,0,1757835258,13845.070862829998,-34.27787531999638,53054.16416928 2025-09-14,07:34:20.000,257,11074955,114285,0,1757835259,13845.057390209993,-34.2919735799951,53054.07333672001 2025-09-14,07:34:21.000,257,11074909,114405,0,1757835260,13845.057390209993,-34.27787531999638,53054.08731096 2025-09-14,07:34:22.000,257,11074959,114085,0,1757835261,13845.084335449988,-34.27787531999638,53054.07333672001 2025-09-14,07:34:23.000,257,11074935,113805,0,1757835262,13845.057390209993,-34.270826189997024,53054.0663496 2025-09-14,07:34:24.000,257,11074906,114085,0,1757835263,13845.057390209993,-34.2919735799951,53054.03840112 2025-09-14,07:34:25.000,257,11074941,113845,0,1757835264,13845.010236039998,-34.320170099999814,53053.98949128 2025-09-14,07:34:26.000,257,11074897,113885,0,1757835265,13845.030444969998,-34.35541574999661,53053.94058144 2025-09-14,07:34:27.000,257,11074884,114245,0,1757835266,13844.990027109998,-34.33426835999853,53053.88468448001 2025-09-14,07:34:28.000,257,11074982,114125,0,1757835267,13844.963081870002,-34.39771053000004,53053.88468448001 2025-09-14,07:34:29.000,257,11074955,114005,0,1757835268,13844.976554489993,-34.4047596599994,53053.83577464001 2025-09-14,07:34:30.000,257,11074941,114005,0,1757835269,13844.942872940002,-34.42590704999748,53053.765903440006 2025-09-14,07:34:31.000,257,11074899,113845,0,1757835270,13844.929400319998,-34.432956179996836,53053.83577464001 2025-09-14,07:34:32.000,257,11074898,113885,0,1757835271,13844.895718769993,-34.432956179996836,53053.765903440006 2025-09-14,07:34:33.000,257,11074918,114205,0,1757835272,13844.909191389997,-34.447054439995554,53053.744942080004 2025-09-14,07:34:34.000,257,11074894,114005,0,1757835273,13844.895718769993,-34.482300089999626,53053.75891632001 2025-09-14,07:34:35.000,257,11074891,114045,0,1757835274,13844.868773529997,-34.482300089999626,53053.72398072 2025-09-14,07:34:36.000,257,11074924,113725,0,1757835275,13844.855300909992,-34.447054439995554,53053.62616104 2025-09-14,07:34:37.000,257,11074967,114125,0,1757835276,13844.787937809997,-34.47525096000027,53053.61917392001 2025-09-14,07:34:38.000,257,11074945,114045,0,1757835277,13844.808146739997,-34.45410357000219,53053.61917392001 2025-09-14,07:34:39.000,257,11074967,113965,0,1757835278,13844.794674119992,-34.482300089999626,53053.62616104 2025-09-14,07:34:40.000,257,11074879,114085,0,1757835279,13844.754256259992,-34.489349219998985,53053.55628984 2025-09-14,07:34:41.000,257,11074916,114045,0,1757835280,13844.686893159997,-34.489349219998985,53053.54930272001 2025-09-14,07:34:42.000,257,11074889,114045,0,1757835281,13844.707102089997,-34.5034474799977,53053.48641864 2025-09-14,07:34:43.000,257,11074906,114405,0,1757835282,13844.653211609992,-34.46115270000155,53053.45148304001 2025-09-14,07:34:44.000,257,11074894,114005,0,1757835283,13844.673420539992,-34.482300089999626,53053.47244440001 2025-09-14,07:34:45.000,257,11074910,113965,0,1757835284,13844.686893159997,-34.46820183000091,53053.41654744 2025-09-14,07:34:46.000,257,11074928,114045,0,1757835285,13844.619530060001,-34.47525096000027,53053.35366336001 2025-09-14,07:34:47.000,257,11074886,113725,0,1757835286,13844.619530060001,-34.45410357000219,53053.37462472001 2025-09-14,07:34:48.000,257,11074915,114005,0,1757835287,13844.606057439996,-34.46115270000155,53053.37462472001 2025-09-14,07:34:49.000,257,11074924,113885,0,1757835288,13844.606057439996,-34.42590704999748,53053.262830800006 2025-09-14,07:34:50.000,257,11074906,114164,0,1757835289,13844.531958029991,-34.440005309996195,53053.27680504 2025-09-14,07:34:51.000,257,11074940,113925,0,1757835290,13844.572375889991,-34.45410357000219,53053.2278952 2025-09-14,07:34:52.000,257,11074907,113925,0,1757835291,13844.545430649996,-34.46820183000091,53053.22090808 2025-09-14,07:34:53.000,257,11074980,113725,0,1757835292,13844.525221719996,-34.440005309996195,53053.22090808 2025-09-14,07:34:54.000,257,11074961,114085,0,1757835293,13844.49827648,-34.46820183000091,53053.158024 2025-09-14,07:34:55.000,257,11074904,113885,0,1757835294,13844.45785862,-34.45410357000219,53053.1230884 2025-09-14,07:34:56.000,257,11074884,114045,0,1757835295,13844.45112230999,-34.440005309996195,53053.095139920006 2025-09-14,07:34:57.000,257,11074944,113925,0,1757835296,13844.39049551999,-34.46820183000091,53053.06719144001 2025-09-14,07:34:58.000,257,11074969,114245,0,1757835297,13844.37028658999,-34.46820183000091,53053.046230080006 2025-09-14,07:34:59.000,257,11074911,114125,0,1757835298,13844.3770229,-34.45410357000219,53053.01828160001 2025-09-14,07:35:00.000,257,11074908,114085,0,1757835299,13844.35007765999,-34.47525096000027,53052.976358880005 2025-09-14,07:35:01.000,257,11074876,113925,0,1757835300,13844.29618718,-34.46820183000091,53052.927449040006 2025-09-14,07:35:02.000,257,11074916,113925,0,1757835301,13844.262505629995,-34.45410357000219,53052.93443616 2025-09-14,07:35:03.000,257,11074954,114045,0,1757835302,13844.24903300999,-34.46115270000155,53052.88552632 2025-09-14,07:35:04.000,257,11074917,113965,0,1757835303,13844.25576932,-34.46820183000091,53052.78071952001 2025-09-14,07:35:05.000,257,11074910,113965,0,1757835304,13844.27597825,-34.482300089999626,53052.82264224 2025-09-14,07:35:06.000,257,11074919,114325,0,1757835305,13844.24903300999,-34.47525096000027,53052.79469376 2025-09-14,07:35:07.000,257,11074879,114164,0,1757835306,13844.21535146,-34.46115270000155,53052.74578392 2025-09-14,07:35:08.000,257,11074968,114164,0,1757835307,13844.21535146,-34.482300089999626,53052.73180968001 2025-09-14,07:35:09.000,257,11074860,114045,0,1757835308,13844.222087769995,-34.482300089999626,53052.71783544 2025-09-14,07:35:10.000,257,11074915,113965,0,1757835309,13844.201878839995,-34.46115270000155,53052.5990544 2025-09-14,07:35:11.000,257,11074884,114085,0,1757835310,13844.18840621999,-34.489349219998985,53052.61302864001 2025-09-14,07:35:12.000,257,11074912,114045,0,1757835311,13844.16819728999,-34.496398349998344,53052.5990544 2025-09-14,07:35:13.000,257,11074934,113845,0,1757835312,13844.19514253,-34.46820183000091,53052.58508016001 2025-09-14,07:35:14.000,257,11074929,113925,0,1757835313,13844.19514253,-34.489349219998985,53052.543157440006 2025-09-14,07:35:15.000,257,11074928,113805,0,1757835314,13844.15472467,-34.47525096000027,53052.50123472 2025-09-14,07:35:16.000,257,11074970,113885,0,1757835315,13844.15472467,-34.45410357000219,53052.49424760001 2025-09-14,07:35:17.000,257,11074895,114005,0,1757835316,13844.15472467,-34.46820183000091,53052.459312 2025-09-14,07:35:18.000,257,11074960,113885,0,1757835317,13844.14798835999,-34.47525096000027,53052.38245368 2025-09-14,07:35:19.000,257,11074931,114085,0,1757835318,13844.12777942999,-34.46820183000091,53052.41738928001 2025-09-14,07:35:20.000,257,11074895,113885,0,1757835319,13844.100834189994,-34.41885791999812,53052.3894408 2025-09-14,07:35:21.000,257,11074861,113805,0,1757835320,13844.080625259994,-34.440005309996195,53052.375466560006 2025-09-14,07:35:22.000,257,11074946,114005,0,1757835321,13844.053680019999,-34.39771053000004,53052.32655672001 2025-09-14,07:35:23.000,257,11074983,114085,0,1757835322,13843.999789539994,-34.34836661999725,53052.29162112 2025-09-14,07:35:24.000,257,11074881,113965,0,1757835323,13844.013262159999,-34.37656314000196,53052.235724160004 2025-09-14,07:35:25.000,257,11074934,114005,0,1757835324,13844.026734779989,-34.320170099999814,53052.27065976 2025-09-14,07:35:26.000,257,11074885,113885,0,1757835325,13843.993053229999,-34.320170099999814,53052.22873704001 2025-09-14,07:35:27.000,257,11074932,114085,0,1757835326,13843.979580609994,-34.37656314000196,53052.207775680006 2025-09-14,07:35:28.000,257,11074948,113925,0,1757835327,13843.966107989989,-34.36246487999597,53052.13091736001 2025-09-14,07:35:29.000,257,11074838,113845,0,1757835328,13843.972844299999,-34.34131748999789,53052.13091736001 2025-09-14,07:35:30.000,257,11074871,113925,0,1757835329,13843.945899059989,-34.34836661999725,53052.11694312 2025-09-14,07:35:31.000,257,11074903,114085,0,1757835330,13843.932426439998,-34.36246487999597,53052.11694312 2025-09-14,07:35:32.000,257,11074909,114245,0,1757835331,13843.912217509998,-34.32721922999917,53052.068033280004 2025-09-14,07:35:33.000,257,11074901,113965,0,1757835332,13843.925690129989,-34.313120970000455,53052.06104616001 2025-09-14,07:35:34.000,257,11074909,114005,0,1757835333,13843.939162749994,-34.34836661999725,53052.04707192 2025-09-14,07:35:35.000,257,11074881,113965,0,1757835334,13843.918953819993,-34.34836661999725,53052.03309768001 2025-09-14,07:35:36.000,257,11074948,113965,0,1757835335,13843.918953819993,-34.306071840001096,53052.040084800006 2025-09-14,07:35:37.000,257,11074936,114005,0,1757835336,13843.892008579998,-34.34836661999725,53052.019123440004 2025-09-14,07:35:38.000,257,11074908,114085,0,1757835337,13843.898744889993,-34.33426835999853,53051.98418784 2025-09-14,07:35:39.000,257,11074858,113925,0,1757835338,13843.892008579998,-34.320170099999814,53051.97720072 2025-09-14,07:35:40.000,257,11074950,113845,0,1757835339,13843.892008579998,-34.28492444999574,53051.88636816 2025-09-14,07:35:41.000,257,11074869,114085,0,1757835340,13843.905481199989,-34.28492444999574,53051.94925224 2025-09-14,07:35:42.000,257,11074974,114085,0,1757835341,13843.905481199989,-34.27787531999638,53051.88636816 2025-09-14,07:35:43.000,257,11074899,113845,0,1757835342,13843.858327029993,-34.270826189997024,53051.83745832 2025-09-14,07:35:44.000,257,11074879,114045,0,1757835343,13843.831381789998,427.29915708000044,53051.86540680001 2025-09-14,07:35:45.000,257,11074921,114045,0,1757835344,13843.865063339988,-34.24967879999895,53051.80950984 2025-09-14,07:35:46.000,257,11074972,113845,0,1757835345,13843.831381789998,-34.21443315000215,53051.851432560004 2025-09-14,07:35:47.000,257,11074912,113885,0,1757835346,13843.892008579998,-34.270826189997024,53051.81649696 2025-09-14,07:35:48.000,257,11074909,114005,0,1757835347,13843.932426439998,-34.22853141000087,53051.81649696 2025-09-14,07:35:49.000,257,11074907,114005,0,1757835348,13843.905481199989,-34.1932857599968,53051.79553560001 2025-09-14,07:35:50.000,257,11074877,114245,0,1757835349,13843.892008579998,-34.21443315000215,53051.73963864 2025-09-14,07:35:51.000,257,11074905,113925,0,1757835350,13843.898744889993,-34.17213836999872,53051.73963864 2025-09-14,07:35:52.000,257,11074885,114085,0,1757835351,13843.918953819993,-34.16508923999936,53051.72566440001 2025-09-14,07:35:53.000,257,11074918,114245,0,1757835352,13843.918953819993,-34.18623662999744,53051.732651520004 2025-09-14,07:35:54.000,257,11074886,113965,0,1757835353,13843.972844299999,-34.17213836999872,53051.69771592001 2025-09-14,07:35:55.000,257,11074954,113925,0,1757835354,13843.959371679994,-34.136892720001924,53051.704703040006 2025-09-14,07:35:56.000,257,11074896,114125,0,1757835355,13843.999789539994,-34.136892720001924,53051.6907288 2025-09-14,07:35:57.000,257,11074909,114164,0,1757835356,13843.999789539994,-34.18623662999744,53051.67675456001 2025-09-14,07:35:58.000,257,11074959,114125,0,1757835357,13844.013262159999,-34.1932857599968,53051.66278032 2025-09-14,07:35:59.000,257,11074915,113885,0,1757835358,13844.019998469994,-34.17213836999872,53051.59989624 2025-09-14,07:36:00.000,257,11074901,113805,0,1757835359,13844.040207399994,-34.15804011,53051.60688336001 2025-09-14,07:36:01.000,257,11074910,113805,0,1757835360,13844.026734779989,-34.15804011,53051.61387048 2025-09-14,07:36:02.000,257,11074901,114045,0,1757835361,13844.04694370999,-34.15804011,53051.52303792 2025-09-14,07:36:03.000,257,11074921,114164,0,1757835362,13844.060416329994,-34.18623662999744,53051.57194776 2025-09-14,07:36:04.000,257,11074958,113885,0,1757835363,13844.094097879999,-34.15804011,53051.585922000006 2025-09-14,07:36:05.000,257,11074953,114005,0,1757835364,13844.060416329994,-34.12984358999529,53051.564960640004 2025-09-14,07:36:06.000,257,11074828,113845,0,1757835365,13844.094097879999,-34.12984358999529,53051.59290912 2025-09-14,07:36:07.000,257,11074903,113845,0,1757835366,13844.141252049994,-34.11574532999657,53051.54399928 2025-09-14,07:36:08.000,257,11074912,113645,0,1757835367,13844.121043119994,-34.12279445999593,53051.53002504001 2025-09-14,07:36:09.000,257,11074949,113885,0,1757835368,13844.06715263999,-34.10164706999785,53051.516050800004 2025-09-14,07:36:10.000,257,11074967,114125,0,1757835369,13844.073888949999,-34.080499679999775,53051.49508944 2025-09-14,07:36:11.000,257,11074862,113925,0,1757835370,13844.094097879999,-34.080499679999775,53051.48810232001 2025-09-14,07:36:12.000,257,11074915,114045,0,1757835371,13844.094097879999,-34.10869619999721,53051.47412808 2025-09-14,07:36:13.000,257,11074885,114085,0,1757835372,13844.121043119994,-34.06640142000106,53051.43919248001 2025-09-14,07:36:14.000,257,11074909,114125,0,1757835373,13844.12777942999,-34.0593522900017,53051.45316672 2025-09-14,07:36:15.000,257,11074877,113965,0,1757835374,13844.121043119994,-34.05230316000234,53051.42521824 2025-09-14,07:36:16.000,257,11074929,113805,0,1757835375,13844.11430681,-34.06640142000106,53051.43919248001 2025-09-14,07:36:17.000,257,11074916,114245,0,1757835376,13844.11430681,-34.045254029995704,53051.38329552 2025-09-14,07:36:18.000,257,11074927,113925,0,1757835377,13844.06715263999,-34.024106639997626,53051.397269760004 2025-09-14,07:36:19.000,257,11074862,114045,0,1757835378,13844.11430681,-34.031155769996985,53051.38329552 2025-09-14,07:36:20.000,257,11074933,113965,0,1757835379,13844.10757049999,-34.01000837999891,53051.35534704 2025-09-14,07:36:21.000,257,11074925,113965,0,1757835380,13844.11430681,-34.00295924999955,53051.34137280001 2025-09-14,07:36:22.000,257,11074888,114085,0,1757835381,13844.100834189994,-33.98181186000147,53051.3064372 2025-09-14,07:36:23.000,257,11074874,113725,0,1757835382,13844.12777942999,-33.99591012000019,53051.26451448 2025-09-14,07:36:24.000,257,11074922,114245,0,1757835383,13844.094097879999,-34.045254029995704,53051.3064372 2025-09-14,07:36:25.000,257,11074907,113685,0,1757835384,13844.100834189994,-34.031155769996985,53051.26451448 2025-09-14,07:36:26.000,257,11074887,113845,0,1757835385,13844.161460979994,-34.01000837999891,53051.299450080005 2025-09-14,07:36:27.000,257,11074883,114245,0,1757835386,13844.121043119994,-34.031155769996985,53051.29246296001 2025-09-14,07:36:28.000,257,11074968,113805,0,1757835387,13844.14798835999,-34.024106639997626,53051.31342432 2025-09-14,07:36:29.000,257,11074879,113645,0,1757835388,13844.161460979994,-34.01705750999827,53051.29246296001 2025-09-14,07:36:30.000,257,11074902,113965,0,1757835389,13844.201878839995,-34.01705750999827,53051.250540240006 2025-09-14,07:36:31.000,257,11074920,113765,0,1757835390,13844.15472467,-34.05230316000234,53051.201630400006 2025-09-14,07:36:32.000,257,11074931,114085,0,1757835391,13844.201878839995,-34.05230316000234,53051.25752736 2025-09-14,07:36:33.000,257,11074893,114045,0,1757835392,13844.1749336,-34.038204899996344,53051.19464328001 2025-09-14,07:36:34.000,257,11074939,114125,0,1757835393,13844.14798835999,-34.06640142000106,53051.1666948 2025-09-14,07:36:35.000,257,11074962,114245,0,1757835394,13844.161460979994,-34.01705750999827,53051.15970768 2025-09-14,07:36:36.000,257,11074914,113765,0,1757835395,13844.13451574,-34.024106639997626,53051.131759200005 2025-09-14,07:36:37.000,257,11074841,113845,0,1757835396,13844.15472467,-34.031155769996985,53051.14573344 2025-09-14,07:36:38.000,257,11074924,114085,0,1757835397,13844.1749336,-34.00295924999955,53051.14573344 2025-09-14,07:36:39.000,257,11074930,113885,0,1757835398,13844.141252049994,-33.99591012000019,53051.11079784 2025-09-14,07:36:40.000,257,11074897,114125,0,1757835399,13844.1749336,-33.96771359999548,53051.14573344 2025-09-14,07:36:41.000,257,11074921,114045,0,1757835400,13844.20861514999,-33.98886099000083,53051.12477208001 2025-09-14,07:36:42.000,257,11074855,113965,0,1757835401,13844.18840621999,-34.00295924999955,53051.11778496 2025-09-14,07:36:43.000,257,11074883,113725,0,1757835402,13844.25576932,-33.99591012000019,53051.061888000004 2025-09-14,07:36:44.000,257,11074897,114045,0,1757835403,13844.222087769995,-33.97476273000211,53051.0968236 2025-09-14,07:36:45.000,257,11074875,113805,0,1757835404,13844.23556039,-33.98181186000147,53051.061888000004 2025-09-14,07:36:46.000,257,11074920,114045,0,1757835405,13844.201878839995,-33.97476273000211,53051.10381072001 2025-09-14,07:36:47.000,257,11074938,113925,0,1757835406,13844.22882407999,-33.98181186000147,53051.02695240001 2025-09-14,07:36:48.000,257,11074962,114164,0,1757835407,13844.20861514999,-34.01000837999891,53051.082849360006 2025-09-14,07:36:49.000,257,11074944,113765,0,1757835408,13844.21535146,-33.97476273000211,53051.06887512 2025-09-14,07:36:50.000,257,11074919,114045,0,1757835409,13844.24903300999,-33.96771359999548,53050.95708120001 2025-09-14,07:36:51.000,257,11074900,113725,0,1757835410,13844.242296699995,-33.97476273000211,53051.00599104001 2025-09-14,07:36:52.000,257,11074839,113885,0,1757835411,13844.23556039,-33.98181186000147,53050.94310696 2025-09-14,07:36:53.000,257,11074982,113925,0,1757835412,13844.181669909995,-34.024106639997626,53050.94310696 2025-09-14,07:36:54.000,257,11074924,113925,0,1757835413,13844.20861514999,-33.98181186000147,53050.95708120001 2025-09-14,07:36:55.000,257,11074921,114205,0,1757835414,13844.242296699995,-33.97476273000211,53050.95708120001 2025-09-14,07:36:56.000,257,11074900,114005,0,1757835415,13844.20861514999,-34.00295924999955,53050.964068320005 2025-09-14,07:36:57.000,257,11074907,114045,0,1757835416,13844.21535146,-33.98886099000083,53050.95009408 2025-09-14,07:36:58.000,257,11074910,114085,0,1757835417,13844.20861514999,-33.98181186000147,53050.94310696 2025-09-14,07:36:59.000,257,11074960,114125,0,1757835418,13844.23556039,-33.96771359999548,53050.915158480006 2025-09-14,07:37:00.000,257,11074970,114045,0,1757835419,13844.24903300999,-33.95361533999676,53050.90817136001 2025-09-14,07:37:01.000,257,11074939,113965,0,1757835420,13844.24903300999,-33.95361533999676,53050.90118424 2025-09-14,07:37:02.000,257,11074957,114085,0,1757835421,13844.222087769995,-33.96066446999612,53050.90118424 2025-09-14,07:37:03.000,257,11074893,114085,0,1757835422,13844.21535146,-33.96066446999612,53050.845287280004 2025-09-14,07:37:04.000,257,11074968,114005,0,1757835423,13844.18840621999,-33.897222300001886,53050.796377440005 2025-09-14,07:37:05.000,257,11074940,114045,0,1757835424,13844.222087769995,-33.93951707999804,53050.81733880001 2025-09-14,07:37:06.000,257,11074892,114245,0,1757835425,13844.18840621999,-33.897222300001886,53050.81035168 2025-09-14,07:37:07.000,257,11074963,113965,0,1757835426,13844.23556039,-33.88312403999589,53050.796377440005 2025-09-14,07:37:08.000,257,11074899,113845,0,1757835427,13844.25576932,-33.897222300001886,53050.7824032 2025-09-14,07:37:09.000,257,11074893,113805,0,1757835428,13844.27597825,-33.861976649997814,53050.7824032 2025-09-14,07:37:10.000,257,11074951,114005,0,1757835429,13844.282714559995,-33.84082925999974,53050.76842896001 2025-09-14,07:37:11.000,257,11074933,114085,0,1757835430,13844.29618718,-33.87607490999653,53050.70554488 2025-09-14,07:37:12.000,257,11074948,114085,0,1757835431,13844.302923489995,-33.83378013000038,53050.796377440005 2025-09-14,07:37:13.000,257,11074895,113845,0,1757835432,13844.282714559995,-33.82673100000102,53050.73349336 2025-09-14,07:37:14.000,257,11074973,113725,0,1757835433,13844.32986872999,-33.84082925999974,53050.76842896001 2025-09-14,07:37:15.000,257,11074961,114085,0,1757835434,13844.32986872999,-33.79148534999695,53050.70554488 2025-09-14,07:37:16.000,257,11074969,113885,0,1757835435,13844.363550279995,-33.77738708999823,53050.747467600006 2025-09-14,07:37:17.000,257,11074958,114085,0,1757835436,13844.3770229,-33.735092310002074,53050.726506240004 2025-09-14,07:37:18.000,257,11074956,114085,0,1757835437,13844.383759209995,-33.74919057000079,53050.74048048001 2025-09-14,07:37:19.000,257,11074947,114005,0,1757835438,13844.39049551999,-33.685748399999284,53050.726506240004 2025-09-14,07:37:20.000,257,11074973,114085,0,1757835439,13844.43091337999,-33.671650140000565,53050.74048048001 2025-09-14,07:37:21.000,257,11074954,113725,0,1757835440,13844.424177069995,-33.671650140000565,53050.712532 2025-09-14,07:37:22.000,257,11074941,114325,0,1757835441,13844.43091337999,-33.629355359997135,53050.75445472 2025-09-14,07:37:23.000,257,11074948,114005,0,1757835442,13844.47806755,-33.64345361999585,53050.70554488 2025-09-14,07:37:24.000,257,11074949,114045,0,1757835443,13844.484803859996,-33.60820796999906,53050.712532 2025-09-14,07:37:25.000,257,11074921,114085,0,1757835444,13844.511749099991,-33.58001145000162,53050.76144184 2025-09-14,07:37:26.000,257,11074905,114045,0,1757835445,13844.531958029991,-33.54476579999755,53050.747467600006 2025-09-14,07:37:27.000,257,11074925,114125,0,1757835446,13844.55890327,-33.54476579999755,53050.712532 2025-09-14,07:37:28.000,257,11074954,114085,0,1757835447,13844.55890327,-33.52361840999947,53050.76144184 2025-09-14,07:37:29.000,257,11074948,114164,0,1757835448,13844.612793749991,-33.502471020001394,53050.747467600006 2025-09-14,07:37:30.000,257,11074926,113885,0,1757835449,13844.612793749991,-33.446077979999245,53050.71951912001 2025-09-14,07:37:31.000,257,11074956,113765,0,1757835450,13844.686893159997,-33.46017623999796,53050.80336456 2025-09-14,07:37:32.000,257,11074931,114005,0,1757835451,13844.666684229996,-33.46017623999796,53050.73349336 2025-09-14,07:37:33.000,257,11074992,114085,0,1757835452,13844.707102089997,-33.42493059000117,53050.726506240004 2025-09-14,07:37:34.000,257,11074959,114005,0,1757835453,13844.747519949997,-33.41788146000181,53050.747467600006 2025-09-14,07:37:35.000,257,11074896,114045,0,1757835454,13844.734047329992,-33.403783199995814,53050.73349336 2025-09-14,07:37:36.000,257,11074962,113885,0,1757835455,13844.740783640002,-33.38263580999774,53050.71951912001 2025-09-14,07:37:37.000,257,11074936,114085,0,1757835456,13844.747519949997,-33.36853754999902,53050.70554488 2025-09-14,07:37:38.000,257,11074914,114005,0,1757835457,13844.767728879997,-33.34739016000094,53050.74048048001 2025-09-14,07:37:39.000,257,11074952,113965,0,1757835458,13844.835091979992,-33.36148841999966,53050.74048048001 2025-09-14,07:37:40.000,257,11074967,114285,0,1757835459,13844.808146739997,-33.34034103000158,53050.80336456 2025-09-14,07:37:41.000,257,11074916,114085,0,1757835460,13844.835091979992,-33.34739016000094,53050.82432592 2025-09-14,07:37:42.000,257,11074913,113805,0,1757835461,13844.855300909992,-33.276898860000074,53050.81733880001 2025-09-14,07:37:43.000,257,11074910,113965,0,1757835462,13844.895718769993,-33.29804624999815,53050.82432592 2025-09-14,07:37:44.000,257,11074972,114125,0,1757835463,13844.929400319998,-33.262800600001356,53050.78939032001 2025-09-14,07:37:45.000,257,11074941,114045,0,1757835464,13844.942872940002,-33.262800600001356,53050.8522744 2025-09-14,07:37:46.000,257,11074951,114125,0,1757835465,13844.949609249998,-33.24870233999536,53050.78939032001 2025-09-14,07:37:47.000,257,11074955,114085,0,1757835466,13844.990027109998,-33.19935842999985,53050.894197120004 2025-09-14,07:37:48.000,257,11074899,114245,0,1757835467,13844.990027109998,-33.213456689998566,53050.88022288 2025-09-14,07:37:49.000,257,11074933,113965,0,1757835468,13845.057390209993,-33.171161909995135,53050.915158480006 2025-09-14,07:37:50.000,257,11074887,114085,0,1757835469,13845.064126519988,-33.19935842999985,53050.87323576 2025-09-14,07:37:51.000,257,11074963,114325,0,1757835470,13845.138225929993,-33.19230930000049,53050.894197120004 2025-09-14,07:37:52.000,257,11074918,114045,0,1757835471,13845.131489619998,-33.15706364999642,53050.90118424 2025-09-14,07:37:53.000,257,11074932,113925,0,1757835472,13845.118016999993,-33.15706364999642,53050.915158480006 2025-09-14,07:37:54.000,257,11074924,113965,0,1757835473,13845.192116409999,-33.164112779995776,53050.95708120001 2025-09-14,07:37:55.000,257,11074924,114005,0,1757835474,13845.212325339999,-33.171161909995135,53050.97105544 2025-09-14,07:37:56.000,257,11074928,113885,0,1757835475,13845.26621581999,-33.13591625999834,53051.02695240001 2025-09-14,07:37:57.000,257,11074928,113765,0,1757835476,13845.293161059999,-33.093621480002184,53051.033939520006 2025-09-14,07:37:58.000,257,11074908,113725,0,1757835477,13845.313369989999,-33.12181799999962,53051.01996528 2025-09-14,07:37:59.000,257,11074945,113885,0,1757835478,13845.36726046999,-33.093621480002184,53051.061888000004 2025-09-14,07:38:00.000,257,11074951,114205,0,1757835479,13845.38746939999,-33.08657234999555,53051.02695240001 2025-09-14,07:38:01.000,257,11074953,113965,0,1757835480,13845.42788725999,-33.05837582999811,53051.061888000004 2025-09-14,07:38:02.000,257,11074926,114245,0,1757835481,13845.441359879995,-33.07247408999683,53051.13874632 2025-09-14,07:38:03.000,257,11074960,114325,0,1757835482,13845.481777739995,-33.030179310000676,53051.08983648 2025-09-14,07:38:04.000,257,11074944,114085,0,1757835483,13845.50872297999,-33.051326699998754,53051.08983648 2025-09-14,07:38:05.000,257,11074938,113925,0,1757835484,13845.53566822,-33.08657234999555,53051.11079784 2025-09-14,07:38:06.000,257,11074940,113925,0,1757835485,13845.542404529995,-33.051326699998754,53051.12477208001 2025-09-14,07:38:07.000,257,11074927,113965,0,1757835486,13845.58955869999,-33.001982789995964,53051.14573344 2025-09-14,07:38:08.000,257,11074926,114245,0,1757835487,13845.61650394,-33.037228440000035,53051.15970768 2025-09-14,07:38:09.000,257,11074884,114085,0,1757835488,13845.603031319995,-33.051326699998754,53051.17368192001 2025-09-14,07:38:10.000,257,11074897,114085,0,1757835489,13845.623240249995,-33.01608105000196,53051.19464328001 2025-09-14,07:38:11.000,257,11074967,114085,0,1757835490,13845.65018548999,-33.00903191999532,53051.20861752 2025-09-14,07:38:12.000,257,11074872,113885,0,1757835491,13845.663658109996,-32.987884529997245,53051.22259176001 2025-09-14,07:38:13.000,257,11074920,114205,0,1757835492,13845.731021209991,-33.001982789995964,53051.236566 2025-09-14,07:38:14.000,257,11074912,114125,0,1757835493,13845.73775752,-33.001982789995964,53051.250540240006 2025-09-14,07:38:15.000,257,11074916,114365,0,1757835494,13845.75796645,-33.030179310000676,53051.31342432 2025-09-14,07:38:16.000,257,11074959,113885,0,1757835495,13845.825329549996,-32.95968800999981,53051.33438568 2025-09-14,07:38:17.000,257,11074939,114045,0,1757835496,13845.859011100001,-32.980835399997886,53051.29246296001 2025-09-14,07:38:18.000,257,11074929,114005,0,1757835497,13845.885956339996,-33.00903191999532,53051.3064372 2025-09-14,07:38:19.000,257,11074938,114164,0,1757835498,13845.906165269997,-32.994933659996605,53051.31342432 2025-09-14,07:38:20.000,257,11074949,114085,0,1757835499,13845.919637890001,-32.987884529997245,53051.32041144001 2025-09-14,07:38:21.000,257,11074927,114005,0,1757835500,13845.939846820002,-32.987884529997245,53051.39028264001 2025-09-14,07:38:22.000,257,11074958,113885,0,1757835501,13845.953319439992,-33.02313018000132,53051.348359920004 2025-09-14,07:38:23.000,257,11074898,113885,0,1757835502,13846.007209919997,-33.044277569999394,53051.36233416001 2025-09-14,07:38:24.000,257,11074929,114365,0,1757835503,13845.966792059997,-33.030179310000676,53051.39028264001 2025-09-14,07:38:25.000,257,11074908,113885,0,1757835504,13846.000473610002,-33.037228440000035,53051.3763084 2025-09-14,07:38:26.000,257,11074956,114125,0,1757835505,13846.047627779997,-33.030179310000676,53051.41124400001 2025-09-14,07:38:27.000,257,11074941,113925,0,1757835506,13846.047627779997,-33.05837582999811,53051.4461796 2025-09-14,07:38:28.000,257,11074860,113845,0,1757835507,13846.020682540002,-33.051326699998754,53051.467140960005 2025-09-14,07:38:29.000,257,11074964,113805,0,1757835508,13846.067836709997,-33.051326699998754,53051.42521824 2025-09-14,07:38:30.000,257,11074959,114005,0,1757835509,13846.081309330002,-33.07952321999619,53051.48810232001 2025-09-14,07:38:31.000,257,11074929,114045,0,1757835510,13846.094781949992,-33.08657234999555,53051.45316672 2025-09-14,07:38:32.000,257,11074927,114205,0,1757835511,13846.128463499997,-33.07247408999683,53051.47412808 2025-09-14,07:38:33.000,257,11074899,114045,0,1757835512,13846.121727190002,-33.10067061000154,53051.49508944 2025-09-14,07:38:34.000,257,11074886,113885,0,1757835513,13846.141936120002,-33.1429653899977,53051.467140960005 2025-09-14,07:38:35.000,257,11074951,114125,0,1757835514,13846.114990879993,-33.15706364999642,53051.467140960005 2025-09-14,07:38:36.000,257,11074874,114125,0,1757835515,13846.141936120002,-33.19935842999985,53051.48810232001 2025-09-14,07:38:37.000,257,11074916,114285,0,1757835516,13846.128463499997,-33.19935842999985,53051.467140960005 2025-09-14,07:38:38.000,257,11074895,113965,0,1757835517,13846.141936120002,-33.220505819997925,53051.49508944 2025-09-14,07:38:39.000,257,11074898,114045,0,1757835518,13846.108254569997,-33.23460407999664,53051.48810232001 2025-09-14,07:38:40.000,257,11074918,114164,0,1757835519,13846.182353980003,-33.23460407999664,53051.49508944 2025-09-14,07:38:41.000,257,11074961,114285,0,1757835520,13846.168881359998,-33.269849730000715,53051.50906368001 2025-09-14,07:38:42.000,257,11074942,114045,0,1757835521,13846.182353980003,-33.29099711999879,53051.47412808 2025-09-14,07:38:43.000,257,11074900,114005,0,1757835522,13846.182353980003,-33.29099711999879,53051.50906368001 2025-09-14,07:38:44.000,257,11074907,113885,0,1757835523,13846.121727190002,-33.29099711999879,53051.50207656 2025-09-14,07:38:45.000,257,11074962,113965,0,1757835524,13846.148672429998,-33.29099711999879,53051.46015384001 2025-09-14,07:38:46.000,257,11074891,113925,0,1757835525,13846.175617669993,-33.30509537999751,53051.43919248001 2025-09-14,07:38:47.000,257,11074891,113965,0,1757835526,13846.182353980003,-33.32624276999559,53051.50207656 2025-09-14,07:38:48.000,257,11074920,114085,0,1757835527,13846.168881359998,-33.34034103000158,53051.49508944 2025-09-14,07:38:49.000,257,11074934,114085,0,1757835528,13846.155408739993,-33.37558667999838,53051.55797352001 2025-09-14,07:38:50.000,257,11074944,114125,0,1757835529,13846.202562910003,-33.34739016000094,53051.48810232001 2025-09-14,07:38:51.000,257,11074903,113965,0,1757835530,13846.162145050002,-33.389684939997096,53051.45316672 2025-09-14,07:38:52.000,257,11074920,113965,0,1757835531,13846.168881359998,-33.439028849999886,53051.47412808 2025-09-14,07:38:53.000,257,11074888,113925,0,1757835532,13846.128463499997,-33.41083232999517,53051.43919248001 2025-09-14,07:38:54.000,257,11074917,114005,0,1757835533,13846.135199809993,-33.389684939997096,53051.4461796 2025-09-14,07:38:55.000,257,11074895,113605,0,1757835534,13846.168881359998,-33.46017623999796,53051.4811152 2025-09-14,07:38:56.000,257,11074912,113805,0,1757835535,13846.175617669993,-33.453127109998604,53051.467140960005 2025-09-14,07:38:57.000,257,11074908,114045,0,1757835536,13846.121727190002,-33.47427449999668,53051.43919248001 2025-09-14,07:38:58.000,257,11074947,113925,0,1757835537,13846.108254569997,-33.495421890002035,53051.43919248001 2025-09-14,07:38:59.000,257,11074912,113885,0,1757835538,13846.094781949992,-33.47427449999668,53051.43919248001 2025-09-14,07:39:00.000,257,11074883,114085,0,1757835539,13846.114990879993,-33.47427449999668,53051.43220536 2025-09-14,07:39:01.000,257,11074912,114045,0,1757835540,13846.128463499997,-33.502471020001394,53051.369321280006 2025-09-14,07:39:02.000,257,11074891,113925,0,1757835541,13846.114990879993,-33.495421890002035,53051.43220536 2025-09-14,07:39:03.000,257,11074889,114005,0,1757835542,13846.108254569997,-33.502471020001394,53051.42521824 2025-09-14,07:39:04.000,257,11074860,113885,0,1757835543,13846.121727190002,-33.51656928000011,53051.39028264001 2025-09-14,07:39:05.000,257,11074925,114005,0,1757835544,13846.141936120002,-33.52361840999947,53051.42521824 2025-09-14,07:39:06.000,257,11074906,114085,0,1757835545,13846.135199809993,-33.54476579999755,53051.39028264001 2025-09-14,07:39:07.000,257,11074927,114245,0,1757835546,13846.101518260002,-33.53771666999819,53051.397269760004 2025-09-14,07:39:08.000,257,11074960,114164,0,1757835547,13846.108254569997,-33.636404489996494,53051.41124400001 2025-09-14,07:39:09.000,257,11074910,113885,0,1757835548,13846.121727190002,-33.58706058000098,53051.39028264001 2025-09-14,07:39:10.000,257,11074912,114005,0,1757835549,13846.135199809993,-33.6011588399997,53051.43220536 2025-09-14,07:39:11.000,257,11074948,113885,0,1757835550,13846.128463499997,-33.636404489996494,53051.41124400001 2025-09-14,07:39:12.000,257,11074910,113885,0,1757835551,13846.128463499997,-33.65050274999521,53051.40425688 2025-09-14,07:39:13.000,257,11074943,114245,0,1757835552,13846.101518260002,-33.64345361999585,53051.43919248001 2025-09-14,07:39:14.000,257,11074946,114245,0,1757835553,13846.074573019992,-33.699846659998,53051.40425688 2025-09-14,07:39:15.000,257,11074924,114285,0,1757835554,13846.081309330002,-33.685748399999284,53051.467140960005 2025-09-14,07:39:16.000,257,11074887,114085,0,1757835555,13846.088045639997,-33.71394491999672,53051.36233416001 2025-09-14,07:39:17.000,257,11074901,114085,0,1757835556,13846.108254569997,-33.72804317999544,53051.3763084 2025-09-14,07:39:18.000,257,11074954,114164,0,1757835557,13846.114990879993,-33.735092310002074,53051.43220536 2025-09-14,07:39:19.000,257,11074915,113885,0,1757835558,13846.101518260002,-33.74214144000143,53051.35534704 2025-09-14,07:39:20.000,257,11074921,113885,0,1757835559,13846.108254569997,-33.77033795999887,53051.418231120006 2025-09-14,07:39:21.000,257,11074958,113845,0,1757835560,13846.088045639997,-33.78443621999759,53051.348359920004 2025-09-14,07:39:22.000,257,11074940,113805,0,1757835561,13846.094781949992,-33.798534479996306,53051.38329552 2025-09-14,07:39:23.000,257,11074924,114085,0,1757835562,13846.108254569997,-33.79148534999695,53051.397269760004 2025-09-14,07:39:24.000,257,11074949,113925,0,1757835563,13846.067836709997,-33.798534479996306,53051.40425688 2025-09-14,07:39:25.000,257,11074958,114045,0,1757835564,13846.088045639997,-33.8126327400023,53051.38329552 2025-09-14,07:39:26.000,257,11074894,114005,0,1757835565,13846.108254569997,-33.83378013000038,53051.418231120006 2025-09-14,07:39:27.000,257,11074890,114045,0,1757835566,13846.101518260002,-33.861976649997814,53051.42521824 2025-09-14,07:39:28.000,257,11074882,113925,0,1757835567,13846.067836709997,-33.83378013000038,53051.36233416001 2025-09-14,07:39:29.000,257,11074906,114085,0,1757835568,13846.081309330002,-33.84082925999974,53051.348359920004 2025-09-14,07:39:30.000,257,11074954,114085,0,1757835569,13846.088045639997,-33.89017316999525,53051.348359920004 2025-09-14,07:39:31.000,257,11074976,113765,0,1757835570,13846.088045639997,-33.87607490999653,53051.36233416001 2025-09-14,07:39:32.000,257,11074949,113965,0,1757835571,13846.094781949992,-33.897222300001886,53051.40425688 2025-09-14,07:39:33.000,257,11074901,114125,0,1757835572,13846.094781949992,-33.86902577999717,53051.3064372 2025-09-14,07:39:34.000,257,11074982,113925,0,1757835573,13846.094781949992,-33.91836968999996,53051.34137280001 2025-09-14,07:39:35.000,257,11074966,113965,0,1757835574,13846.128463499997,-33.904271430001245,53051.38329552 2025-09-14,07:39:36.000,257,11074874,113885,0,1757835575,13846.108254569997,-33.91836968999996,53051.3064372 2025-09-14,07:39:37.000,257,11074946,113925,0,1757835576,13846.114990879993,-33.92541881999932,53051.28547584 2025-09-14,07:39:38.000,257,11074863,114245,0,1757835577,13846.074573019992,-33.9465662099974,53051.25752736 2025-09-14,07:39:39.000,257,11074941,114005,0,1757835578,13846.108254569997,-33.9465662099974,53051.32041144001 2025-09-14,07:39:40.000,257,11074904,114045,0,1757835579,13846.141936120002,-33.96066446999612,53051.27848872 2025-09-14,07:39:41.000,257,11074914,114085,0,1757835580,13846.135199809993,-33.98181186000147,53051.31342432 2025-09-14,07:39:42.000,257,11074930,114005,0,1757835581,13846.162145050002,-33.95361533999676,53051.250540240006 2025-09-14,07:39:43.000,257,11074885,113765,0,1757835582,13846.182353980003,-33.96771359999548,53051.24355312001 2025-09-14,07:39:44.000,257,11074938,113885,0,1757835583,13846.195826599993,-34.01000837999891,53051.3064372 2025-09-14,07:39:45.000,257,11074961,114045,0,1757835584,13846.222771839988,-33.98886099000083,53051.32041144001 2025-09-14,07:39:46.000,257,11074902,113765,0,1757835585,13846.189090289998,-33.99591012000019,53051.250540240006 2025-09-14,07:39:47.000,257,11074898,113845,0,1757835586,13846.229508149998,-33.98181186000147,53051.3064372 2025-09-14,07:39:48.000,257,11074932,113925,0,1757835587,13846.222771839988,-33.99591012000019,53051.32041144001 2025-09-14,07:39:49.000,257,11074889,114125,0,1757835588,13846.249717079998,-34.01000837999891,53051.3064372 2025-09-14,07:39:50.000,257,11074936,113805,0,1757835589,13846.283398629988,-34.05230316000234,53051.250540240006 2025-09-14,07:39:51.000,257,11074918,113965,0,1757835590,13846.216035529993,-34.038204899996344,53051.25752736 2025-09-14,07:39:52.000,257,11074895,114005,0,1757835591,13846.249717079998,-34.024106639997626,53051.25752736 2025-09-14,07:39:53.000,257,11074928,114085,0,1757835592,13846.296871249993,-34.024106639997626,53051.27848872 2025-09-14,07:39:54.000,257,11074856,113925,0,1757835593,13846.216035529993,-34.12279445999593,53051.201630400006 2025-09-14,07:39:55.000,257,11074902,114245,0,1757835594,13846.317080179993,-34.038204899996344,53051.26451448 2025-09-14,07:39:56.000,257,11074927,113645,0,1757835595,13846.310343869998,-34.080499679999775,53051.28547584 2025-09-14,07:39:57.000,257,11074874,113725,0,1757835596,13846.337289109993,-34.087548809999134,53051.299450080005 2025-09-14,07:39:58.000,257,11074911,114085,0,1757835597,13846.276662319993,-34.12984358999529,53051.26451448 2025-09-14,07:39:59.000,257,11074912,114125,0,1757835598,13846.276662319993,-34.14394185000128,53051.27150160001 2025-09-14,07:40:00.000,257,11074851,113885,0,1757835599,13846.317080179993,-34.136892720001924,53051.28547584 2025-09-14,07:40:01.000,257,11074887,114085,0,1757835600,13846.330552799998,-34.207384019995516,53051.28547584 2025-09-14,07:40:02.000,257,11074946,114085,0,1757835601,13846.357498039994,-34.22148228000151,53051.3064372 2025-09-14,07:40:03.000,257,11074893,113925,0,1757835602,13846.303607559988,-34.22853141000087,53051.27848872 2025-09-14,07:40:04.000,257,11074888,113885,0,1757835603,13846.283398629988,-34.263777059997665,53051.31342432 2025-09-14,07:40:05.000,257,11074874,114085,0,1757835604,13846.290134939998,-34.24967879999895,53051.33438568 2025-09-14,07:40:06.000,257,11074946,113805,0,1757835605,13846.310343869998,-34.270826189997024,53051.299450080005 2025-09-14,07:40:07.000,257,11074861,113845,0,1757835606,13846.337289109993,-34.306071840001096,53051.26451448 2025-09-14,07:40:08.000,257,11074885,114045,0,1757835607,13846.310343869998,-34.299022710001736,53051.32041144001 2025-09-14,07:40:09.000,257,11074872,114125,0,1757835608,13846.317080179993,-34.33426835999853,53051.26451448 2025-09-14,07:40:10.000,257,11074935,114045,0,1757835609,13846.269926009998,-34.35541574999661,53051.236566 2025-09-14,07:40:11.000,257,11074940,113885,0,1757835610,13846.256453389993,-34.35541574999661,53051.29246296001 2025-09-14,07:40:12.000,257,11074958,113925,0,1757835611,13846.242980769988,-34.38361227000132,53051.299450080005 2025-09-14,07:40:13.000,257,11074932,113965,0,1757835612,13846.202562910003,-34.4047596599994,53051.299450080005 2025-09-14,07:40:14.000,257,11074897,114085,0,1757835613,13846.216035529993,-34.42590704999748,53051.27848872 2025-09-14,07:40:15.000,257,11074918,113885,0,1757835614,13846.168881359998,-34.432956179996836,53051.28547584 2025-09-14,07:40:16.000,257,11074894,113965,0,1757835615,13846.195826599993,-34.5034474799977,53051.250540240006 2025-09-14,07:40:17.000,257,11074955,114125,0,1757835616,13846.175617669993,-34.51049660999706,53051.26451448 2025-09-14,07:40:18.000,257,11074937,113925,0,1757835617,13846.141936120002,-34.55279139000049,53051.229578880004 2025-09-14,07:40:19.000,257,11074867,114045,0,1757835618,13846.121727190002,-34.58098790999793,53051.236566 2025-09-14,07:40:20.000,257,11074879,114045,0,1757835619,13846.114990879993,-34.56688964999921,53051.20861752 2025-09-14,07:40:21.000,257,11074927,114085,0,1757835620,13846.054364089992,-34.59508616999665,53051.22259176001 2025-09-14,07:40:22.000,257,11074910,114245,0,1757835621,13846.047627779997,-34.6514792099988,53051.201630400006 2025-09-14,07:40:23.000,257,11074926,113925,0,1757835622,13846.054364089992,-34.658528339998156,53051.229578880004 2025-09-14,07:40:24.000,257,11074900,113765,0,1757835623,13846.061100400002,-34.70082312000159,53051.1666948 2025-09-14,07:40:25.000,257,11074934,113725,0,1757835624,13846.067836709997,-34.69377399000223,53051.13874632 2025-09-14,07:40:26.000,257,11074925,113885,0,1757835625,13846.020682540002,-34.7501670299971,53051.18765616 2025-09-14,07:40:27.000,257,11074913,113925,0,1757835626,13846.027418849997,-34.75721615999646,53051.15970768 2025-09-14,07:40:28.000,257,11074924,114085,0,1757835627,13845.980264680002,-34.76426528999582,53051.15970768 2025-09-14,07:40:29.000,257,11074887,113845,0,1757835628,13845.946583129997,-34.81360919999861,53051.15970768 2025-09-14,07:40:30.000,257,11074966,114045,0,1757835629,13845.987000989997,-34.82065832999797,53051.131759200005 2025-09-14,07:40:31.000,257,11074936,114125,0,1757835630,13845.933110509992,-34.83475658999669,53051.14573344 2025-09-14,07:40:32.000,257,11074951,114164,0,1757835631,13845.906165269997,-34.85590398000204,53051.10381072001 2025-09-14,07:40:33.000,257,11074906,114125,0,1757835632,13845.865747409996,-34.891149629998836,53051.0968236 2025-09-14,07:40:34.000,257,11074967,114045,0,1757835633,13845.859011100001,-34.905247889997554,53051.05490088001 2025-09-14,07:40:35.000,257,11074926,114045,0,1757835634,13845.859011100001,-34.9616409299997,53051.01996528 2025-09-14,07:40:36.000,257,11074930,113885,0,1757835635,13845.818593240001,-34.96869005999906,53051.07586224001 2025-09-14,07:40:37.000,257,11074937,113965,0,1757835636,13845.75796645,-34.9968865799965,53051.05490088001 2025-09-14,07:40:38.000,257,11074985,113885,0,1757835637,13845.764702759996,-35.00393570999586,53050.98502968001 2025-09-14,07:40:39.000,257,11074932,113565,0,1757835638,13845.731021209991,-35.01803397000185,53050.95009408 2025-09-14,07:40:40.000,257,11074890,114085,0,1757835639,13845.704075969996,-35.02508310000121,53050.95708120001 2025-09-14,07:40:41.000,257,11074876,114164,0,1757835640,13845.69733966,-35.09557440000208,53050.90817136001 2025-09-14,07:40:42.000,257,11074967,113925,0,1757835641,13845.663658109996,-35.09557440000208,53050.92913272 2025-09-14,07:40:43.000,257,11074943,114245,0,1757835642,13845.65018548999,-35.1096726600008,53050.9221456 2025-09-14,07:40:44.000,257,11074922,114085,0,1757835643,13845.62997655999,-35.16606569999567,53050.866248640006 2025-09-14,07:40:45.000,257,11074941,114125,0,1757835644,13845.58955869999,-35.14491830999759,53050.8522744 2025-09-14,07:40:46.000,257,11074939,113885,0,1757835645,13845.562613459995,-35.18721309000102,53050.81035168 2025-09-14,07:40:47.000,257,11074874,114125,0,1757835646,13845.52893190999,-35.20131134999974,53050.81035168 2025-09-14,07:40:48.000,257,11074919,113925,0,1757835647,13845.51545929,-35.19426222000038,53050.71951912001 2025-09-14,07:40:49.000,257,11074931,114045,0,1757835648,13845.50872297999,-35.21540960999846,53050.71951912001 2025-09-14,07:40:50.000,257,11074868,113885,0,1757835649,13845.46830511999,-35.21540960999846,53050.6426608 2025-09-14,07:40:51.000,257,11074945,114085,0,1757835650,13845.501986669995,-35.23655699999654,53050.698557760006 2025-09-14,07:40:52.000,257,11074871,114085,0,1757835651,13845.4548325,-35.23655699999654,53050.62169944001 2025-09-14,07:40:53.000,257,11074908,113965,0,1757835652,13845.421150949995,-35.27180265000061,53050.60073808001 2025-09-14,07:40:54.000,257,11074904,114164,0,1757835653,13845.44809618999,-35.28590090999933,53050.61471232 2025-09-14,07:40:55.000,257,11074954,113885,0,1757835654,13845.39420571,-35.307048299997405,53050.56580248 2025-09-14,07:40:56.000,257,11074969,113885,0,1757835655,13845.400942019995,-35.26475352000125,53050.52387976001 2025-09-14,07:40:57.000,257,11074915,114125,0,1757835656,13845.40767832999,-35.314097429996764,53050.58676384 2025-09-14,07:40:58.000,257,11074918,113685,0,1757835657,13845.39420571,-35.314097429996764,53050.45400856001 2025-09-14,07:40:59.000,257,11074902,113965,0,1757835658,13845.37399678,-35.33524482000212,53050.43304720001 2025-09-14,07:41:00.000,257,11074927,114045,0,1757835659,13845.40767832999,-35.342293950001476,53050.3981116 2025-09-14,07:41:01.000,257,11074937,114005,0,1757835660,13845.400942019995,-35.32114655999612,53050.412085840006 2025-09-14,07:41:02.000,257,11074911,113925,0,1757835661,13845.37399678,-35.349343080000835,53050.38413736001 2025-09-14,07:41:03.000,257,11074862,113805,0,1757835662,13845.400942019995,-35.342293950001476,53050.44003432 2025-09-14,07:41:04.000,257,11074942,114405,0,1757835663,13845.34705153999,-35.349343080000835,53050.34920176 2025-09-14,07:41:05.000,257,11074970,114045,0,1757835664,13845.39420571,-35.40573611999571,53050.342214640004 2025-09-14,07:41:06.000,257,11074945,114085,0,1757835665,13845.400942019995,-35.40573611999571,53050.32125328 2025-09-14,07:41:07.000,257,11074892,113965,0,1757835666,13845.340315229994,-35.39868698999635,53050.30727904 2025-09-14,07:41:08.000,257,11074919,114164,0,1757835667,13845.360524159994,-35.46212915999786,53050.28631768001 2025-09-14,07:41:09.000,257,11074917,113885,0,1757835668,13845.37399678,-35.483276549995935,53050.223433600004 2025-09-14,07:41:10.000,257,11074907,114045,0,1757835669,13845.39420571,-35.532620459998725,53050.21644648001 2025-09-14,07:41:11.000,257,11074966,113805,0,1757835670,13845.36726046999,-35.5537678499968,53050.23740784001 2025-09-14,07:41:12.000,257,11074976,113965,0,1757835671,13845.360524159994,-35.54671871999744,53050.174523760004 2025-09-14,07:41:13.000,257,11074896,113885,0,1757835672,13845.360524159994,-35.581964370001515,53050.23042072 2025-09-14,07:41:14.000,257,11074847,113925,0,1757835673,13845.35378785,-35.59606263000023,53050.1535624 2025-09-14,07:41:15.000,257,11074942,114245,0,1757835674,13845.340315229994,-35.589013500000874,53050.055742720004 2025-09-14,07:41:16.000,257,11074964,113805,0,1757835675,13845.313369989999,-35.63835740999639,53050.13260104 2025-09-14,07:41:17.000,257,11074883,114045,0,1757835676,13845.32684260999,-35.68065218999982,53050.10465256 2025-09-14,07:41:18.000,257,11074872,114125,0,1757835677,13845.340315229994,-35.708848709997255,53050.06272984 2025-09-14,07:41:19.000,257,11074961,114045,0,1757835678,13845.28642474999,-35.701799579997896,53050.06971696001 2025-09-14,07:41:20.000,257,11074923,113645,0,1757835679,13845.293161059999,-35.715897839996614,53050.02080712001 2025-09-14,07:41:21.000,257,11074928,114045,0,1757835680,13845.360524159994,-35.758192620000045,53050.027794240006 2025-09-14,07:41:22.000,257,11074971,113965,0,1757835681,13845.33357892,-35.751143490000686,53050.03478136 2025-09-14,07:41:23.000,257,11074941,114085,0,1757835682,13845.30663367999,-35.751143490000686,53050.04176848 2025-09-14,07:41:24.000,257,11074901,114085,0,1757835683,13845.279688439994,-35.72999609999533,53049.98587152 2025-09-14,07:41:25.000,257,11074920,113845,0,1757835684,13845.293161059999,-35.74409436000133,53049.99285864 2025-09-14,07:41:26.000,257,11074947,114045,0,1757835685,13845.246006889989,-35.765241749999404,53049.909013200006 2025-09-14,07:41:27.000,257,11074942,114085,0,1757835686,13845.219061649994,-35.79343826999684,53049.888051840004 2025-09-14,07:41:28.000,257,11074871,113885,0,1757835687,13845.232534269999,-35.772290879998764,53049.90202608001 2025-09-14,07:41:29.000,257,11074873,114164,0,1757835688,13845.198852719994,-35.82868392000091,53049.96491016 2025-09-14,07:41:30.000,257,11074957,114125,0,1757835689,13845.178643789994,-35.82868392000091,53049.86709048 2025-09-14,07:41:31.000,257,11074889,114085,0,1757835690,13845.171907479998,-35.82163479000155,53049.84612912 2025-09-14,07:41:32.000,257,11074892,114085,0,1757835691,13845.165171169989,-35.82868392000091,53049.839142000004 2025-09-14,07:41:33.000,257,11074918,113725,0,1757835692,13845.097808069993,-35.87802782999643,53049.77625792 2025-09-14,07:41:34.000,257,11074957,114164,0,1757835693,13845.097808069993,-35.9132734800005,53049.79721928 2025-09-14,07:41:35.000,257,11074882,113965,0,1757835694,13845.111280689998,-35.892126089995145,53049.741322320006 2025-09-14,07:41:36.000,257,11074929,113645,0,1757835695,13845.084335449988,-35.92737173999922,53049.79721928 2025-09-14,07:41:37.000,257,11074912,114045,0,1757835696,13845.070862829998,-35.885076959995786,53049.75529656 2025-09-14,07:41:38.000,257,11074890,113725,0,1757835697,13845.016972349993,-35.934420869998576,53049.68542536001 2025-09-14,07:41:39.000,257,11074979,113885,0,1757835698,13844.976554489993,-35.96261738999601,53049.720360960004 2025-09-14,07:41:40.000,257,11074861,113725,0,1757835699,13844.976554489993,-35.976715650002006,53049.65747688 2025-09-14,07:41:41.000,257,11074897,113965,0,1757835700,13844.969818179998,-35.96261738999601,53049.60157992 2025-09-14,07:41:42.000,257,11074945,114045,0,1757835701,13844.929400319998,-35.976715650002006,53049.59459280001 2025-09-14,07:41:43.000,257,11074916,113885,0,1757835702,13844.888982459997,-35.96966651999537,53049.5596572 2025-09-14,07:41:44.000,257,11074925,113965,0,1757835703,13844.882246150002,-35.96261738999601,53049.51773448001 2025-09-14,07:41:45.000,257,11074940,113725,0,1757835704,13844.848564599997,-36.04015781999624,53049.489786 2025-09-14,07:41:46.000,257,11074920,114085,0,1757835705,13844.801410430002,-36.04015781999624,53049.47581176001 2025-09-14,07:41:47.000,257,11074892,113885,0,1757835706,13844.821619360002,-36.04015781999624,53049.489786 2025-09-14,07:41:48.000,257,11074945,114045,0,1757835707,13844.814883049992,-36.06835434000095,53049.44087616 2025-09-14,07:41:49.000,257,11074968,114045,0,1757835708,13844.767728879997,-36.05425608000223,53049.44087616 2025-09-14,07:41:50.000,257,11074939,113765,0,1757835709,13844.747519949997,-36.08245259999967,53049.39196632 2025-09-14,07:41:51.000,257,11074875,114045,0,1757835710,13844.713838399992,-36.07540347000031,53049.357030720006 2025-09-14,07:41:52.000,257,11074914,113885,0,1757835711,13844.673420539992,-36.0472069499956,53049.30812088001 2025-09-14,07:41:53.000,257,11074877,113765,0,1757835712,13844.707102089997,-36.110649119997106,53049.336069360004 2025-09-14,07:41:54.000,257,11074936,114285,0,1757835713,13844.666684229996,-36.06835434000095,53049.23126256001 2025-09-14,07:41:55.000,257,11074927,113925,0,1757835714,13844.666684229996,-36.05425608000223,53049.32209512 2025-09-14,07:41:56.000,257,11074926,113845,0,1757835715,13844.666684229996,-36.06130521000159,53049.26619816 2025-09-14,07:41:57.000,257,11074879,114005,0,1757835716,13844.606057439996,-36.09655085999839,53049.217288320004 2025-09-14,07:41:58.000,257,11074913,114005,0,1757835717,13844.633002679991,-36.110649119997106,53049.15440424 2025-09-14,07:41:59.000,257,11074910,114125,0,1757835718,13844.626266369996,-36.124747379995824,53049.189339840006 2025-09-14,07:42:00.000,257,11074873,114045,0,1757835719,13844.639738990001,-36.117698249996465,53049.18235272001 2025-09-14,07:42:01.000,257,11074917,113925,0,1757835720,13844.572375889991,-36.08950172999903,53049.09152016001 2025-09-14,07:42:02.000,257,11074913,114045,0,1757835721,13844.572375889991,-36.117698249996465,53049.09850728 2025-09-14,07:42:03.000,257,11074966,113885,0,1757835722,13844.53869434,-36.117698249996465,53049.06357168001 2025-09-14,07:42:04.000,257,11074891,113845,0,1757835723,13844.545430649996,-36.117698249996465,53049.04261032001 2025-09-14,07:42:05.000,257,11074938,113885,0,1757835724,13844.552166959991,-36.18818954999733,53049.08453304 2025-09-14,07:42:06.000,257,11074883,113925,0,1757835725,13844.565639579996,-36.159993029999896,53049.049597440004 2025-09-14,07:42:07.000,257,11074966,113845,0,1757835726,13844.51848541,-36.167042159999255,53049.021648960006 2025-09-14,07:42:08.000,257,11074873,113925,0,1757835727,13844.491540169991,-36.18114041999797,53048.951777760005 2025-09-14,07:42:09.000,257,11074881,113765,0,1757835728,13844.484803859996,-36.216386070002045,53048.98671336 2025-09-14,07:42:10.000,257,11074970,114285,0,1757835729,13844.511749099991,-36.18818954999733,53048.97972624 2025-09-14,07:42:11.000,257,11074864,113805,0,1757835730,13844.505012789996,-36.167042159999255,53048.93780352 2025-09-14,07:42:12.000,257,11074871,113765,0,1757835731,13844.505012789996,-36.18114041999797,53048.94479064001 2025-09-14,07:42:13.000,257,11074904,113885,0,1757835732,13844.43764969,-36.20933693999541,53048.87491944001 2025-09-14,07:42:14.000,257,11074883,113685,0,1757835733,13844.43764969,-36.174091289998614,53048.8609452 2025-09-14,07:42:15.000,257,11074903,113845,0,1757835734,13844.444385999996,-36.174091289998614,53048.853958080006 2025-09-14,07:42:16.000,257,11074902,113805,0,1757835735,13844.47133123999,-36.18114041999797,53048.84697096001 2025-09-14,07:42:17.000,257,11074931,113725,0,1757835736,13844.491540169991,-36.19523867999669,53048.82600960001 2025-09-14,07:42:18.000,257,11074884,113965,0,1757835737,13844.47806755,-36.18818954999733,53048.84697096001 2025-09-14,07:42:19.000,257,11074908,113885,0,1757835738,13844.49827648,-36.223435200001404,53048.83998384 2025-09-14,07:42:20.000,257,11074934,114045,0,1757835739,13844.484803859996,-36.15294390000054,53048.77709976001 2025-09-14,07:42:21.000,257,11074896,113885,0,1757835740,13844.43764969,-36.124747379995824,53048.81203536 2025-09-14,07:42:22.000,257,11074909,113965,0,1757835741,13844.45112230999,-36.174091289998614,53048.77011264 2025-09-14,07:42:23.000,257,11074925,114245,0,1757835742,13844.45785862,-36.18818954999733,53048.72818992001 2025-09-14,07:42:24.000,257,11074943,113965,0,1757835743,13844.444385999996,-36.216386070002045,53048.735177040006 2025-09-14,07:42:25.000,257,11074930,114245,0,1757835744,13844.464594929996,-36.223435200001404,53048.70722856001 2025-09-14,07:42:26.000,257,11074955,114045,0,1757835745,13844.491540169991,-36.216386070002045,53048.714215680004 2025-09-14,07:42:27.000,257,11074899,113725,0,1757835746,13844.444385999996,-36.25163171999884,53048.686267200006 2025-09-14,07:42:28.000,257,11074937,114045,0,1757835747,13844.424177069995,-36.24458258999948,53048.686267200006 2025-09-14,07:42:29.000,257,11074909,114005,0,1757835748,13844.45112230999,-36.25163171999884,53048.665305840004 2025-09-14,07:42:30.000,257,11074937,113965,0,1757835749,13844.424177069995,-36.2586808499982,53048.65831872001 2025-09-14,07:42:31.000,257,11074958,113805,0,1757835750,13844.45785862,-36.24458258999948,53048.67928008001 2025-09-14,07:42:32.000,257,11074935,114125,0,1757835751,13844.43764969,-36.29392650000227,53048.67229296 2025-09-14,07:42:33.000,257,11074938,113725,0,1757835752,13844.45785862,-36.30097563000163,53048.63735736001 2025-09-14,07:42:34.000,257,11074902,114005,0,1757835753,13844.45112230999,-36.357368669996504,53048.67229296 2025-09-14,07:42:35.000,257,11074951,113765,0,1757835754,13844.45785862,-36.357368669996504,53048.64434448 2025-09-14,07:42:36.000,257,11074881,114005,0,1757835755,13844.47133123999,-36.343270409997785,53048.62338312 2025-09-14,07:42:37.000,257,11074881,113725,0,1757835756,13844.45785862,-36.350319539997145,53048.62338312 2025-09-14,07:42:38.000,257,11074900,113765,0,1757835757,13844.47133123999,-36.37146692999522,53048.59543464 2025-09-14,07:42:39.000,257,11074934,113565,0,1757835758,13844.45112230999,-36.399663449999935,53048.56049904001 2025-09-14,07:42:40.000,257,11074917,113965,0,1757835759,13844.47133123999,-36.385565190001216,53048.52556344 2025-09-14,07:42:41.000,257,11074884,114005,0,1757835760,13844.47133123999,-36.44195822999609,53048.55351192 2025-09-14,07:42:42.000,257,11074955,113925,0,1757835761,13844.464594929996,-36.46310562000144,53048.51158920001 2025-09-14,07:42:43.000,257,11074878,113885,0,1757835762,13844.444385999996,-36.49835126999824,53048.497614960004 2025-09-14,07:42:44.000,257,11074887,113845,0,1757835763,13844.45785862,-36.47720388000016,53048.53255056 2025-09-14,07:42:45.000,257,11074922,114085,0,1757835764,13844.491540169991,-36.526547789995675,53048.448705120005 2025-09-14,07:42:46.000,257,11074901,114005,0,1757835765,13844.43764969,-36.54769518000103,53048.43473088 2025-09-14,07:42:47.000,257,11074965,113885,0,1757835766,13844.45785862,-36.54064605000167,53048.43473088 2025-09-14,07:42:48.000,257,11074886,114245,0,1757835767,13844.484803859996,-36.568842569999106,53048.44171800001 2025-09-14,07:42:49.000,257,11074933,113725,0,1757835768,13844.49827648,-36.59703908999654,53048.44171800001 2025-09-14,07:42:50.000,257,11074938,113645,0,1757835769,13844.47133123999,-36.568842569999106,53048.448705120005 2025-09-14,07:42:51.000,257,11074962,114045,0,1757835770,13844.49827648,-36.61113734999526,53048.399795280005 2025-09-14,07:42:52.000,257,11074878,114005,0,1757835771,13844.47806755,-36.618186480001896,53048.44171800001 2025-09-14,07:42:53.000,257,11074958,113965,0,1757835772,13844.43764969,-36.59703908999654,53048.38582104 2025-09-14,07:42:54.000,257,11074972,114005,0,1757835773,13844.45785862,-36.55474431000039,53048.399795280005 2025-09-14,07:42:55.000,257,11074916,113685,0,1757835774,13844.43091337999,-36.618186480001896,53048.350885440006 2025-09-14,07:42:56.000,257,11074975,114005,0,1757835775,13844.47806755,-36.59703908999654,53048.329924080004 2025-09-14,07:42:57.000,257,11074878,114045,0,1757835776,13844.43091337999,-36.582940829997824,53048.28800136 2025-09-14,07:42:58.000,257,11074897,113925,0,1757835777,13844.383759209995,-36.568842569999106,53048.28800136 2025-09-14,07:42:59.000,257,11074869,113765,0,1757835778,13844.39723183,-36.6040882199959,53048.28800136 2025-09-14,07:43:00.000,257,11074939,114205,0,1757835779,13844.33660504,-36.58998995999718,53048.28800136 2025-09-14,07:43:01.000,257,11074877,113885,0,1757835780,13844.3770229,-36.6040882199959,53048.30896272 2025-09-14,07:43:02.000,257,11074913,114125,0,1757835781,13844.35681397,-36.58998995999718,53048.25306576001 2025-09-14,07:43:03.000,257,11074970,113805,0,1757835782,13844.363550279995,-36.618186480001896,53048.25306576001 2025-09-14,07:43:04.000,257,11074874,114005,0,1757835783,13844.323132419995,-36.632284740000614,53048.20415592001 2025-09-14,07:43:05.000,257,11074876,113925,0,1757835784,13844.323132419995,-36.632284740000614,53048.17620744001 2025-09-14,07:43:06.000,257,11074923,113885,0,1757835785,13844.302923489995,-36.632284740000614,53048.19018168 2025-09-14,07:43:07.000,257,11074922,114164,0,1757835786,13844.323132419995,-36.67457951999677,53048.13428472001 2025-09-14,07:43:08.000,257,11074947,114164,0,1757835787,13844.262505629995,-36.63933386999997,53048.09934912 2025-09-14,07:43:09.000,257,11074944,114245,0,1757835788,13844.28945086999,-36.68867777999549,53048.07140064 2025-09-14,07:43:10.000,257,11074965,114045,0,1757835789,13844.29618718,-36.70982517000084,53048.05742640001 2025-09-14,07:43:11.000,257,11074931,113565,0,1757835790,13844.28945086999,-36.68867777999549,53048.015503680006 2025-09-14,07:43:12.000,257,11074867,114085,0,1757835791,13844.262505629995,-36.745070819997636,53048.0224908 2025-09-14,07:43:13.000,257,11074915,114045,0,1757835792,13844.25576932,-36.752119949996995,53047.994542320004 2025-09-14,07:43:14.000,257,11074952,113845,0,1757835793,13844.201878839995,-36.73802168999828,53047.98755520001 2025-09-14,07:43:15.000,257,11074969,114164,0,1757835794,13844.19514253,-36.73802168999828,53047.88973552001 2025-09-14,07:43:16.000,257,11074914,113965,0,1757835795,13844.14798835999,-36.77326734000235,53047.90370976 2025-09-14,07:43:17.000,257,11074915,113725,0,1757835796,13844.13451574,-36.801463859999785,53047.90370976 2025-09-14,07:43:18.000,257,11074930,113765,0,1757835797,13844.08736156999,-36.78031647000171,53047.85479992 2025-09-14,07:43:19.000,257,11074937,114045,0,1757835798,13844.094097879999,-36.78736560000107,53047.84082568001 2025-09-14,07:43:20.000,257,11074957,113925,0,1757835799,13844.073888949999,-36.82966037999722,53047.847812800006 2025-09-14,07:43:21.000,257,11074981,113925,0,1757835800,13844.06715263999,-36.808512989999144,53047.79191584 2025-09-14,07:43:22.000,257,11074883,113925,0,1757835801,13844.033471089999,-36.82966037999722,53047.77095448001 2025-09-14,07:43:23.000,257,11074984,113805,0,1757835802,13843.972844299999,-36.8508077699953,53047.743006 2025-09-14,07:43:24.000,257,11074908,114045,0,1757835803,13843.972844299999,-36.87195516000065,53047.74999312001 2025-09-14,07:43:25.000,257,11074924,113965,0,1757835804,13843.959371679994,-36.95654472000024,53047.65217344001 2025-09-14,07:43:26.000,257,11074894,113765,0,1757835805,13843.925690129989,-36.984741239997675,53047.624224959996 2025-09-14,07:43:27.000,257,11074888,113885,0,1757835806,13843.945899059989,-36.94949559000088,53047.659160560004 2025-09-14,07:43:28.000,257,11074935,113965,0,1757835807,13843.925690129989,-36.99883949999639,53047.624224959996 2025-09-14,07:43:29.000,257,11074958,114085,0,1757835808,13843.892008579998,-37.0622816699979,53047.561340880005 2025-09-14,07:43:30.000,257,11074927,113605,0,1757835809,13843.838118099993,-37.019986890001746,53047.512431040006 2025-09-14,07:43:31.000,257,11074956,114005,0,1757835810,13843.790963929998,-37.07637992999662,53047.442559840005 2025-09-14,07:43:32.000,257,11074964,114085,0,1757835811,13843.743809760002,-37.11162558000069,53047.40762424 2025-09-14,07:43:33.000,257,11074957,113725,0,1757835812,13843.757282379993,-37.10457645000133,53047.44954696 2025-09-14,07:43:34.000,257,11074910,114085,0,1757835813,13843.784227619988,-37.168018619995564,53047.4285856 2025-09-14,07:43:35.000,257,11074917,113965,0,1757835814,13843.743809760002,-37.18211688000156,53047.41461136001 2025-09-14,07:43:36.000,257,11074908,114325,0,1757835815,13843.689919279997,-37.19621514000028,53047.35172728 2025-09-14,07:43:37.000,257,11074884,113885,0,1757835816,13843.696655589993,-37.24555904999579,53047.323778800004 2025-09-14,07:43:38.000,257,11074883,113965,0,1757835817,13843.636028799992,-37.2737555700005,53047.274868960005 2025-09-14,07:43:39.000,257,11074934,113765,0,1757835818,13843.629292489997,-37.330148609995376,53047.21897200001 2025-09-14,07:43:40.000,257,11074946,114085,0,1757835819,13843.568665699997,-37.32309947999602,53047.23294624 2025-09-14,07:43:41.000,257,11074982,113885,0,1757835820,13843.561929390002,-37.35834513000009,53047.17006216001 2025-09-14,07:43:42.000,257,11074843,113925,0,1757835821,13843.534984149992,-37.379492519998166,53047.121152319996 2025-09-14,07:43:43.000,257,11074919,114085,0,1757835822,13843.514775219992,-37.449983819999034,53047.10019096001 2025-09-14,07:43:44.000,257,11074926,114005,0,1757835823,13843.508038909997,-37.41473817000224,53047.07224248 2025-09-14,07:43:45.000,257,11074887,113925,0,1757835824,13843.467621049997,-37.50637686000118,53047.009358400006 2025-09-14,07:43:46.000,257,11074937,114245,0,1757835825,13843.460884740001,-37.5204751199999,53046.99538416 2025-09-14,07:43:47.000,257,11074908,114005,0,1757835826,13843.440675810001,-37.49932773000182,53046.98140992001 2025-09-14,07:43:48.000,257,11074892,114125,0,1757835827,13843.433939499992,-37.562769899996056,53046.91153872001 2025-09-14,07:43:49.000,257,11074898,113685,0,1757835828,13843.420466880001,-37.57686816000205,53046.87660312 2025-09-14,07:43:50.000,257,11074933,113925,0,1757835829,13843.400257950001,-37.59096642000077,53046.85564176 2025-09-14,07:43:51.000,257,11074941,114005,0,1757835830,13843.359840090001,-37.612113809998846,53046.7997448 2025-09-14,07:43:52.000,257,11074905,114045,0,1757835831,13843.373312709991,-37.626212069997564,53046.77878344 2025-09-14,07:43:53.000,257,11074942,114085,0,1757835832,13843.359840090001,-37.619162939998205,53046.75782208 2025-09-14,07:43:54.000,257,11074931,113965,0,1757835833,13843.305949609996,-37.64735945999564,53046.70192512 2025-09-14,07:43:55.000,257,11074965,113925,0,1757835834,13843.33963116,-37.68965423999907,53046.68795088 2025-09-14,07:43:56.000,257,11074906,114005,0,1757835835,13843.27226805999,-37.71080162999715,53046.64602816001 2025-09-14,07:43:57.000,257,11074964,114045,0,1757835836,13843.27226805999,-37.71785075999651,53046.63205392 2025-09-14,07:43:58.000,257,11074940,113965,0,1757835837,13843.27226805999,-37.76014553999994,53046.56218272 2025-09-14,07:43:59.000,257,11074886,114085,0,1757835838,13843.21837758,-37.78129292999802,53046.52724712001 2025-09-14,07:44:00.000,257,11074942,114085,0,1757835839,13843.225113889996,-37.80948944999545,53046.506285760006 2025-09-14,07:44:01.000,257,11074932,113605,0,1757835840,13843.21164126999,-37.81653858000209,53046.47135016 2025-09-14,07:44:02.000,257,11074972,113965,0,1757835841,13843.15101447999,-37.83063684000081,53046.42244032 2025-09-14,07:44:03.000,257,11074938,114005,0,1757835842,13843.21164126999,-37.88702987999568,53046.45737592001 2025-09-14,07:44:04.000,257,11074886,113565,0,1757835843,13843.204904959995,-37.90817727000103,53046.36654336 2025-09-14,07:44:05.000,257,11074932,114085,0,1757835844,13843.13080554999,-37.92932465999911,53046.33160776001 2025-09-14,07:44:06.000,257,11074926,114045,0,1757835845,13843.103860309995,-37.99981595999998,53046.268723680005 2025-09-14,07:44:07.000,257,11074963,114005,0,1757835846,13843.05670614,-37.98571770000126,53046.2757108 2025-09-14,07:44:08.000,257,11074929,114045,0,1757835847,13843.05670614,-37.99276683000062,53046.24077520001 2025-09-14,07:44:09.000,257,11074912,114005,0,1757835848,13843.01628828,-38.05620900000213,53046.19885248 2025-09-14,07:44:10.000,257,11074879,113885,0,1757835849,13843.002815659995,-38.05620900000213,53046.16391688001 2025-09-14,07:44:11.000,257,11074967,114085,0,1757835850,13842.92871624999,-38.09850377999828,53046.18487824 2025-09-14,07:44:12.000,257,11074949,114005,0,1757835851,13842.90850731999,-38.10555290999764,53046.170904000006 2025-09-14,07:44:13.000,257,11074945,113965,0,1757835852,13842.88829838999,-38.14784769000107,53046.12199416001 2025-09-14,07:44:14.000,257,11074958,114045,0,1757835853,13842.861353149994,-38.19014246999723,53046.12898128 2025-09-14,07:44:15.000,257,11074966,114045,0,1757835854,13842.834407909999,-38.18309333999787,53046.03814872 2025-09-14,07:44:16.000,257,11074931,114085,0,1757835855,13842.861353149994,-38.23243725000066,53046.03814872 2025-09-14,07:44:17.000,257,11074925,113885,0,1757835856,13842.82767159999,-38.23948638000002,53045.98923888 2025-09-14,07:44:18.000,257,11074893,113685,0,1757835857,13842.807462669989,-38.26768289999745,53046.03814872 2025-09-14,07:44:19.000,257,11074968,114085,0,1757835858,13842.820935289994,-38.295879420002166,53045.982251760004 2025-09-14,07:44:20.000,257,11074915,113885,0,1757835859,13842.740099569994,-38.28178115999617,53045.947316159996 2025-09-14,07:44:21.000,257,11074952,114045,0,1757835860,13842.686209089989,-38.309977680000884,53045.91238056 2025-09-14,07:44:22.000,257,11074952,113925,0,1757835861,13842.666000159988,-38.33817419999832,53045.8914192 2025-09-14,07:44:23.000,257,11074967,113725,0,1757835862,13842.686209089989,-38.373419849995116,53045.87045784 2025-09-14,07:44:24.000,257,11074940,113685,0,1757835863,13842.666000159988,-38.38751811000111,53045.884432080005 2025-09-14,07:44:25.000,257,11074953,114085,0,1757835864,13842.659263849993,-38.38046898000175,53045.84949648 2025-09-14,07:44:26.000,257,11074878,113685,0,1757835865,13842.652527539998,-38.38751811000111,53045.835522240006 2025-09-14,07:44:27.000,257,11074928,114085,0,1757835866,13842.564955509988,-38.40866549999919,53045.80058664 2025-09-14,07:44:28.000,257,11074902,114005,0,1757835867,13842.571691819998,-38.41571462999855,53045.75866392001 2025-09-14,07:44:29.000,257,11074904,114164,0,1757835868,13842.571691819998,-38.46505854000134,53045.7516768 2025-09-14,07:44:30.000,257,11074883,113925,0,1757835869,13842.517801339993,-38.479156800000055,53045.75866392001 2025-09-14,07:44:31.000,257,11074935,113845,0,1757835870,13842.517801339993,-38.46505854000134,53045.70276696 2025-09-14,07:44:32.000,257,11074915,113805,0,1757835871,13842.477383479993,-38.49325505999877,53045.6818056 2025-09-14,07:44:33.000,257,11074999,113965,0,1757835872,13842.457174549992,-38.486205929999414,53045.646870000004 2025-09-14,07:44:34.000,257,11074889,113885,0,1757835873,13842.443701930002,-38.54259897000156,53045.63988288001 2025-09-14,07:44:35.000,257,11074897,113725,0,1757835874,13842.410020379997,-38.52850070999557,53045.62590864 2025-09-14,07:44:36.000,257,11074945,113765,0,1757835875,13842.450438239997,-38.54259897000156,53045.59097304001 2025-09-14,07:44:37.000,257,11074893,114045,0,1757835876,13842.430229309997,-38.54964810000092,53045.61892152001 2025-09-14,07:44:38.000,257,11074904,114085,0,1757835877,13842.389811449997,-38.57784461999836,53045.57001168001 2025-09-14,07:44:39.000,257,11074956,113925,0,1757835878,13842.396547759992,-38.58489374999772,53045.52808896 2025-09-14,07:44:40.000,257,11074962,113885,0,1757835879,13842.396547759992,-38.59899200999644,53045.5769988 2025-09-14,07:44:41.000,257,11074928,114005,0,1757835880,13842.362866210002,-38.606041139995796,53045.54206320001 2025-09-14,07:44:42.000,257,11074952,114085,0,1757835881,13842.329184659997,-38.613090269995155,53045.479179120004 2025-09-14,07:44:43.000,257,11074963,114045,0,1757835882,13842.322448350002,-38.64128678999987,53045.48616624 2025-09-14,07:44:44.000,257,11074940,113885,0,1757835883,13842.356129899992,-38.64128678999987,53045.49315336001 2025-09-14,07:44:45.000,257,11074932,114085,0,1757835884,13842.295503109992,-38.64128678999987,53045.45123064001 2025-09-14,07:44:46.000,257,11074924,113965,0,1757835885,13842.335920969992,-38.718827220000094,53045.47219200001 2025-09-14,07:44:47.000,257,11074926,114085,0,1757835886,13842.234876319992,-38.718827220000094,53045.41629504 2025-09-14,07:44:48.000,257,11074952,114245,0,1757835887,13842.268557869997,-38.711778090000735,53045.42328216001 2025-09-14,07:44:49.000,257,11074923,113965,0,1757835888,13842.241612630001,-38.73997460999817,53045.4372564 2025-09-14,07:44:50.000,257,11074947,113805,0,1757835889,13842.268557869997,-38.7822693900016,53045.40232080001 2025-09-14,07:44:51.000,257,11074987,114085,0,1757835890,13842.255085249992,-38.81046590999904,53045.36039808 2025-09-14,07:44:52.000,257,11074939,114164,0,1757835891,13842.255085249992,-38.82456416999776,53045.33943672 2025-09-14,07:44:53.000,257,11074948,113885,0,1757835892,13842.228140009996,-38.845711559995834,53045.31847536 2025-09-14,07:44:54.000,257,11074971,113925,0,1757835893,13842.248348939997,-38.85980982000183,53045.28353976001 2025-09-14,07:44:55.000,257,11074952,114405,0,1757835894,13842.228140009996,-38.86685895000119,53045.25559128001 2025-09-14,07:44:56.000,257,11074961,114045,0,1757835895,13842.207931079996,-38.888006339999265,53045.262578400005 2025-09-14,07:44:57.000,257,11074981,113845,0,1757835896,13842.187722149996,-38.90915372999734,53045.297514 2025-09-14,07:44:58.000,257,11074953,113885,0,1757835897,13842.180985840001,-38.90915372999734,53045.25559128001 2025-09-14,07:44:59.000,257,11074961,113885,0,1757835898,13842.167513219996,-38.93030111999542,53045.276552639996 2025-09-14,07:45:00.000,257,11074895,113925,0,1757835899,13842.147304289996,-38.96554676999949,53045.24161704 2025-09-14,07:45:01.000,257,11074880,113965,0,1757835900,13842.07994119,-39.01489068000228,53045.18572008001 2025-09-14,07:45:02.000,257,11074966,113765,0,1757835901,13842.106886429996,-39.05013632999908,53045.213668560005 2025-09-14,07:45:03.000,257,11074987,114085,0,1757835902,13842.127095359996,-39.057185459998436,53045.19969432 2025-09-14,07:45:04.000,257,11074933,113885,0,1757835903,13842.113622739991,-39.078332849996514,53045.13681024001 2025-09-14,07:45:05.000,257,11074938,113645,0,1757835904,13842.086677499996,-39.09948024000187,53045.15078448 2025-09-14,07:45:06.000,257,11074962,113805,0,1757835905,13842.05973226,-39.1629224099961,53045.094887520005 2025-09-14,07:45:07.000,257,11074920,114085,0,1757835906,13842.05299594999,-39.20521718999953,53045.06693904001 2025-09-14,07:45:08.000,257,11074942,113805,0,1757835907,13842.026050709996,-39.240462839996326,53045.03899056001 2025-09-14,07:45:09.000,257,11074966,114005,0,1757835908,13841.97889654,-39.23341370999697,53045.01104208 2025-09-14,07:45:10.000,257,11074939,114164,0,1757835909,13841.965423919995,-39.21226631999889,53044.976106480004 2025-09-14,07:45:11.000,257,11074928,113885,0,1757835910,13841.925006059995,-39.303905009997834,53044.927196640005 2025-09-14,07:45:12.000,257,11074926,114085,0,1757835911,13841.91153343999,-39.32505239999591,53044.96213224 2025-09-14,07:45:13.000,257,11074941,114045,0,1757835912,13841.91153343999,-39.346199790001265,53044.878286800005 2025-09-14,07:45:14.000,257,11074970,114245,0,1757835913,13841.823961409995,-39.346199790001265,53044.86431256 2025-09-14,07:45:15.000,257,11074938,114125,0,1757835914,13841.783543549995,-39.38849456999742,53044.86431256 2025-09-14,07:45:16.000,257,11074950,113845,0,1757835915,13841.77680724,-39.41669109000213,53044.78745424 2025-09-14,07:45:17.000,257,11074959,113925,0,1757835916,13841.74986199999,-39.42374022000149,53044.76649288 2025-09-14,07:45:18.000,257,11074903,114125,0,1757835917,13841.743125689994,-39.4096419599955,53044.75251864001 2025-09-14,07:45:19.000,257,11074927,113965,0,1757835918,13841.682498899994,-39.43783848000021,53044.6686732 2025-09-14,07:45:20.000,257,11074918,113805,0,1757835919,13841.662289969994,-39.473084129997005,53044.70360880001 2025-09-14,07:45:21.000,257,11075003,113845,0,1757835920,13841.601663179994,-39.522428039999795,53044.62675048 2025-09-14,07:45:22.000,257,11074986,114045,0,1757835921,13841.62860841999,-39.529477169999154,53044.598802 2025-09-14,07:45:23.000,257,11074954,113885,0,1757835922,13841.567981629989,-39.55062455999723,53044.598802 2025-09-14,07:45:24.000,257,11074946,113845,0,1757835923,13841.581454249994,-39.5858702100013,53044.53591792001 2025-09-14,07:45:25.000,257,11074919,113925,0,1757835924,13841.567981629989,-39.60701759999938,53044.5289308 2025-09-14,07:45:26.000,257,11074911,114005,0,1757835925,13841.567981629989,-39.60701759999938,53044.50796944 2025-09-14,07:45:27.000,257,11074964,114085,0,1757835926,13841.554509009999,-39.62816498999746,53044.473033840004 2025-09-14,07:45:28.000,257,11074866,113885,0,1757835927,13841.547772699989,-39.6211158599981,53044.43809824001 2025-09-14,07:45:29.000,257,11074981,113845,0,1757835928,13841.527563769989,-39.64226324999618,53044.36822704001 2025-09-14,07:45:30.000,257,11074913,113645,0,1757835929,13841.473673289998,-39.649312379995536,53044.29835584001 2025-09-14,07:45:31.000,257,11074946,114405,0,1757835930,13841.460200669993,-39.64226324999618,53044.326304320006 2025-09-14,07:45:32.000,257,11074976,113965,0,1757835931,13841.453464359998,-39.67045977000089,53044.24245888 2025-09-14,07:45:33.000,257,11074891,113965,0,1757835932,13841.392837569998,-39.65636151000217,53044.20053616001 2025-09-14,07:45:34.000,257,11074954,114245,0,1757835933,13841.386101259988,-39.691607159998966,53044.17258768 2025-09-14,07:45:35.000,257,11074884,114085,0,1757835934,13841.379364949993,-39.65636151000217,53044.17258768 2025-09-14,07:45:36.000,257,11074948,113885,0,1757835935,13841.372628639998,-39.698656289998326,53044.1446392 2025-09-14,07:45:37.000,257,11074990,113725,0,1757835936,13841.291792919998,-39.68455802999961,53044.06079376001 2025-09-14,07:45:38.000,257,11074986,114125,0,1757835937,13841.231166129997,-39.73390193999512,53044.04681952 2025-09-14,07:45:39.000,257,11074964,113725,0,1757835938,13841.224429820002,-39.748000200001115,53044.02585816 2025-09-14,07:45:40.000,257,11074912,113885,0,1757835939,13841.184011960002,-39.68455802999961,53044.03284528001 2025-09-14,07:45:41.000,257,11074925,114085,0,1757835940,13841.116648859992,-39.691607159998966,53043.94201272001 2025-09-14,07:45:42.000,257,11074971,113885,0,1757835941,13841.123385170002,-39.691607159998966,53043.94899984 2025-09-14,07:45:43.000,257,11074950,113765,0,1757835942,13841.076230999992,-39.66341064000153,53043.89310288001 2025-09-14,07:45:44.000,257,11074938,114164,0,1757835943,13841.042549450001,-39.67045977000089,53043.88611576 2025-09-14,07:45:45.000,257,11074906,114085,0,1757835944,13840.988658969996,-39.68455802999961,53043.85816728 2025-09-14,07:45:46.000,257,11074958,113725,0,1757835945,13840.961713730001,-39.64226324999618,53043.85816728 2025-09-14,07:45:47.000,257,11074985,113805,0,1757835946,13840.92129587,-39.62816498999746,53043.76733472001 2025-09-14,07:45:48.000,257,11074942,114005,0,1757835947,13840.887614319996,-39.60701759999938,53043.71842488 2025-09-14,07:45:49.000,257,11074961,114085,0,1757835948,13840.86066908,-39.5858702100013,53043.67650216001 2025-09-14,07:45:50.000,257,11074867,114005,0,1757835949,13840.83372383999,-39.61406672999874,53043.67650216001 2025-09-14,07:45:51.000,257,11074943,114045,0,1757835950,13840.826987529996,-39.60701759999938,53043.61361808 2025-09-14,07:45:52.000,257,11074951,113885,0,1757835951,13840.826987529996,-39.61406672999874,53043.59964384001 2025-09-14,07:45:53.000,257,11074936,113885,0,1757835952,13840.77983336,-39.59996847000002,53043.536759760005 2025-09-14,07:45:54.000,257,11074977,113965,0,1757835953,13840.77309704999,-39.60701759999938,53043.536759760005 2025-09-14,07:45:55.000,257,11074895,114085,0,1757835954,13840.71247025999,-39.62816498999746,53043.466888560004 2025-09-14,07:45:56.000,257,11074897,114045,0,1757835955,13840.71247025999,-39.65636151000217,53043.4459272 2025-09-14,07:45:57.000,257,11074939,113725,0,1757835956,13840.71920657,-39.67750890000025,53043.45291432 2025-09-14,07:45:58.000,257,11074949,113885,0,1757835957,13840.665316089995,-39.705705419997685,53043.376056 2025-09-14,07:45:59.000,257,11074941,113925,0,1757835958,13840.69226132999,-39.7198036799964,53043.34112040001 2025-09-14,07:46:00.000,257,11074948,113925,0,1757835959,13840.65184346999,-39.72685280999576,53043.29221056001 2025-09-14,07:46:01.000,257,11074954,114085,0,1757835960,13840.61142560999,-39.762098459999834,53043.24330072001 2025-09-14,07:46:02.000,257,11074997,113725,0,1757835961,13840.63163453999,-39.7198036799964,53043.22932648 2025-09-14,07:46:03.000,257,11074969,113645,0,1757835962,13840.584480369995,-39.77619671999855,53043.18041664 2025-09-14,07:46:04.000,257,11074922,114005,0,1757835963,13840.59795299,-39.84668801999942,53043.15945528 2025-09-14,07:46:05.000,257,11074931,114085,0,1757835964,13840.59121667999,-39.81144236999535,53043.10355832001 2025-09-14,07:46:06.000,257,11074943,114005,0,1757835965,13840.57774406,-39.83963889000006,53043.10355832001 2025-09-14,07:46:07.000,257,11074929,113845,0,1757835966,13840.503644649994,-39.888982799995574,53043.00573864001 2025-09-14,07:46:09.000,257,11074982,113885,0,1757835968,13840.53058988999,-39.9665232299958,53042.984777280006 2025-09-14,07:46:10.000,257,11074920,113965,0,1757835969,13840.47669941,-39.987670620001154,53042.85900912001 2025-09-14,07:46:11.000,257,11074928,113965,0,1757835970,13840.47669941,-40.00881800999923,53042.90791896001 2025-09-14,07:46:12.000,257,11074954,113925,0,1757835971,13840.46996309999,-40.07226018000074,53042.852022 2025-09-14,07:46:13.000,257,11074950,113845,0,1757835972,13840.348709519989,-40.05816192000202,53042.81009928001 2025-09-14,07:46:14.000,257,11074936,114085,0,1757835973,13840.416072619999,-40.114554959996894,53042.78913792001 2025-09-14,07:46:15.000,257,11074929,114045,0,1757835974,13840.348709519989,-40.156849740000325,53042.71926672001 2025-09-14,07:46:16.000,257,11074963,113885,0,1757835975,13840.335236899999,-40.19914451999648,53042.7122796 2025-09-14,07:46:17.000,257,11074905,114325,0,1757835976,13840.308291659989,-40.2132427799952,53042.69131824001 2025-09-14,07:46:18.000,257,11074978,114045,0,1757835977,13840.274610109998,-40.26258668999799,53042.62144704001 2025-09-14,07:46:19.000,257,11074918,113805,0,1757835978,13840.294819039998,-40.27668494999671,53042.60048568001 2025-09-14,07:46:20.000,257,11074911,113805,0,1757835979,13840.207247009988,-40.340127119998215,53042.481704640006 2025-09-14,07:46:21.000,257,11074928,113925,0,1757835980,13840.166829149988,-40.333077989998856,53042.48869176 2025-09-14,07:46:22.000,257,11074914,114085,0,1757835981,13840.160092839993,-40.43176580999716,53042.41882056 2025-09-14,07:46:23.000,257,11074920,113925,0,1757835982,13840.153356529998,-40.44586406999588,53042.34196224 2025-09-14,07:46:24.000,257,11074922,113925,0,1757835983,13840.160092839993,-40.46701146000123,53042.34894936 2025-09-14,07:46:25.000,257,11074932,113965,0,1757835984,13840.126411290003,-40.523404499996104,53042.34196224 2025-09-14,07:46:26.000,257,11074903,114045,0,1757835985,13840.065784500002,-40.54455189000146,53042.25112968 2025-09-14,07:46:27.000,257,11074940,113805,0,1757835986,13840.018630329992,-40.55160102000082,53042.2231812 2025-09-14,07:46:28.000,257,11074906,113965,0,1757835987,13839.984948780002,-40.60094492999633,53042.16728424001 2025-09-14,07:46:29.000,257,11074862,113885,0,1757835988,13839.971476159997,-40.66438709999784,53042.13933576001 2025-09-14,07:46:30.000,257,11074947,114125,0,1757835989,13839.897376749992,-40.6714362299972,53042.0834388 2025-09-14,07:46:31.000,257,11074934,113885,0,1757835990,13839.863695200002,-40.692583619995276,53042.05549032 2025-09-14,07:46:32.000,257,11074906,114005,0,1757835991,13839.803068410001,-40.76307491999614,53041.97164488001 2025-09-14,07:46:33.000,257,11074894,114085,0,1757835992,13839.715496379991,-40.81946795999829,53041.90177368001 2025-09-14,07:46:34.000,257,11074921,113885,0,1757835993,13839.627924349996,-40.85471360999509,53041.88779944 2025-09-14,07:46:35.000,257,11074865,113965,0,1757835994,13839.607715419996,-40.8829101299998,53041.81792824 2025-09-14,07:46:36.000,257,11074945,113925,0,1757835995,13839.52014339,-40.93930317000195,53041.77600552 2025-09-14,07:46:37.000,257,11074915,114005,0,1757835996,13839.486461839995,-40.967499689999386,53041.73408280001 2025-09-14,07:46:38.000,257,11074864,114085,0,1757835997,13839.4595166,-41.04504011999961,53041.629276 2025-09-14,07:46:39.000,257,11074984,114085,0,1757835998,13839.425835049995,-41.13667880999856,53041.573379040005 2025-09-14,07:46:40.000,257,11074932,113885,0,1757835999,13839.37194456999,-41.143727939997916,53041.60831464 2025-09-14,07:46:41.000,257,11074956,114125,0,1757836000,13839.365208259995,-41.17192445999535,53041.53844344 2025-09-14,07:46:42.000,257,11074911,113805,0,1757836001,13839.33826302,-41.143727939997916,53041.48254648 2025-09-14,07:46:43.000,257,11074917,114125,0,1757836002,13839.29110884999,-41.18602272000135,53041.4895336 2025-09-14,07:46:44.000,257,11074916,114164,0,1757836003,13839.25069098999,-41.21421923999878,53041.39870104001 2025-09-14,07:46:45.000,257,11074939,114045,0,1757836004,13839.156382649999,-41.27061228000093,53041.356778320005 2025-09-14,07:46:46.000,257,11074960,113925,0,1757836005,13839.109228479989,-41.29175966999901,53041.286907120004 2025-09-14,07:46:47.000,257,11074896,113925,0,1757836006,13839.055337999998,-41.30585792999773,53041.2449844 2025-09-14,07:46:48.000,257,11074910,113885,0,1757836007,13839.035129069998,-41.35520184000052,53041.1751132 2025-09-14,07:46:49.000,257,11074939,114045,0,1757836008,13838.981238589993,-41.432742270000745,53041.19607456 2025-09-14,07:46:50.000,257,11074937,113885,0,1757836009,13838.927348109988,-41.44684052999946,53041.070306400004 2025-09-14,07:46:51.000,257,11074868,114005,0,1757836010,13838.886930250002,-41.46093878999818,53041.070306400004 2025-09-14,07:46:52.000,257,11074925,113925,0,1757836011,13838.806094530002,-41.52438095999969,53041.04235792001 2025-09-14,07:46:53.000,257,11074952,113845,0,1757836012,13838.752204049997,-41.50323357000161,53040.96549960001 2025-09-14,07:46:54.000,257,11074906,114005,0,1757836013,13838.745467740002,-41.53143008999905,53040.93755112 2025-09-14,07:46:55.000,257,11074946,113925,0,1757836014,13838.671368329997,-41.52438095999969,53040.8606928 2025-09-14,07:46:56.000,257,11074899,113885,0,1757836015,13838.590532609996,-41.559626609996485,53040.77684736001 2025-09-14,07:46:57.000,257,11074903,114164,0,1757836016,13838.583796300001,-41.59487226000056,53040.74889888001 2025-09-14,07:46:58.000,257,11075023,113965,0,1757836017,13838.543378440001,-41.59487226000056,53040.637104960006 2025-09-14,07:46:59.000,257,11074969,114005,0,1757836018,13838.476015339991,-41.616019649998634,53040.60216936 2025-09-14,07:47:00.000,257,11074971,113845,0,1757836019,13838.39517961999,-41.658314430002065,53040.5462724 2025-09-14,07:47:01.000,257,11074974,114164,0,1757836020,13838.36149807,-41.665363560001424,53040.51133680001 2025-09-14,07:47:02.000,257,11074966,114045,0,1757836021,13838.31434389999,-41.6865109499995,53040.42749136 2025-09-14,07:47:03.000,257,11074886,113845,0,1757836022,13838.25371710999,-41.69356007999886,53040.420504240006 2025-09-14,07:47:04.000,257,11074975,114085,0,1757836023,13838.186354009995,-41.6865109499995,53040.35762016 2025-09-14,07:47:05.000,257,11074986,114045,0,1757836024,13838.17288138999,-41.71470746999694,53040.30871032 2025-09-14,07:47:06.000,257,11074892,114125,0,1757836025,13838.11899091,-41.7217565999963,53040.252813360006 2025-09-14,07:47:07.000,257,11074918,114325,0,1757836026,13838.05836412,-41.74995312000101,53040.1969164 2025-09-14,07:47:08.000,257,11074914,113885,0,1757836027,13838.038155189999,-41.75700225000037,53040.1969164 2025-09-14,07:47:09.000,257,11074957,114005,0,1757836028,13838.01120994999,-41.73585486000229,53040.12005808 2025-09-14,07:47:10.000,257,11074988,114005,0,1757836029,13837.943846849994,-41.785198769997805,53040.015251280005 2025-09-14,07:47:11.000,257,11074984,114085,0,1757836030,13837.903428989994,-41.70765833999758,53040.05717400001 2025-09-14,07:47:12.000,257,11074985,114085,0,1757836031,13837.903428989994,-41.7217565999963,53039.95935432001 2025-09-14,07:47:13.000,257,11075006,114045,0,1757836032,13837.923637919994,-41.7217565999963,53039.91044448001 2025-09-14,07:47:14.000,257,11074959,113885,0,1757836033,13837.829329579989,-41.7217565999963,53039.85454752 2025-09-14,07:47:15.000,257,11074986,114125,0,1757836034,13837.788911719988,-41.70765833999758,53039.79166344001 2025-09-14,07:47:16.000,257,11074958,113885,0,1757836035,13837.788911719988,-41.70765833999758,53039.72179224001 2025-09-14,07:47:17.000,257,11074913,113845,0,1757836036,13837.768702789988,-41.6865109499995,53039.66589528 2025-09-14,07:47:18.000,257,11074989,113965,0,1757836037,13837.768702789988,-41.665363560001424,53039.65192104001 2025-09-14,07:47:19.000,257,11074947,113925,0,1757836038,13837.788911719988,-41.6865109499995,53039.609998320004 2025-09-14,07:47:20.000,257,11074928,113965,0,1757836039,13837.788911719988,-41.65126529999543,53039.59602408 2025-09-14,07:47:21.000,257,11074908,114005,0,1757836040,13837.822593269993,-41.616019649998634,53039.59602408 2025-09-14,07:47:22.000,257,11074972,114285,0,1757836041,13837.802384339993,-41.67241269000078,53039.55410136001 2025-09-14,07:47:23.000,257,11074941,113845,0,1757836042,13837.809120649988,-41.601921389999916,53039.49121728 2025-09-14,07:47:24.000,257,11074985,114164,0,1757836043,13837.836065889998,-41.601921389999916,53039.4982044 2025-09-14,07:47:25.000,257,11074976,114285,0,1757836044,13837.836065889998,-41.566675739995844,53039.49121728 2025-09-14,07:47:26.000,257,11074938,114045,0,1757836045,13837.856274819998,-41.559626609996485,53039.48423016001 2025-09-14,07:47:27.000,257,11075010,113925,0,1757836046,13837.916901609999,-41.54552834999777,53039.4283332 2025-09-14,07:47:28.000,257,11074953,113925,0,1757836047,13837.910165299989,-41.53143008999905,53039.37243624 2025-09-14,07:47:29.000,257,11074983,113925,0,1757836048,13837.916901609999,-41.54552834999777,53039.393397600004 2025-09-14,07:47:30.000,257,11074959,113925,0,1757836049,13837.916901609999,-41.53143008999905,53039.38641048001 2025-09-14,07:47:31.000,257,11074934,114245,0,1757836050,13837.943846849994,-41.48913530999562,53039.40737184001 2025-09-14,07:47:32.000,257,11074939,113925,0,1757836051,13837.977528399999,-41.48913530999562,53039.40737184001 2025-09-14,07:47:33.000,257,11075027,114125,0,1757836052,13838.03141887999,-41.4750370499969,53039.45628168001 2025-09-14,07:47:34.000,257,11074924,113925,0,1757836053,13838.05836412,-41.432742270000745,53039.442307440004 2025-09-14,07:47:35.000,257,11075010,113805,0,1757836054,13838.09204566999,-41.40454574999603,53039.37243624 2025-09-14,07:47:36.000,257,11074989,114085,0,1757836055,13838.09204566999,-41.41159487999539,53039.42134608 2025-09-14,07:47:37.000,257,11074919,113765,0,1757836056,13838.15940877,-41.36225096999988,53039.47025592 2025-09-14,07:47:38.000,257,11074996,113965,0,1757836057,13838.186354009995,-41.31995618999645,53039.442307440004 2025-09-14,07:47:39.000,257,11075008,113725,0,1757836058,13838.226771869995,-41.27766141000029,53039.44929456 2025-09-14,07:47:40.000,257,11075021,113965,0,1757836059,13838.25371710999,-41.256514020002214,53039.47724304 2025-09-14,07:47:41.000,257,11074985,113965,0,1757836060,13838.30087128,-41.193071850000706,53039.4982044 2025-09-14,07:47:42.000,257,11074993,113725,0,1757836061,13838.39517961999,-41.17192445999535,53039.51916576 2025-09-14,07:47:43.000,257,11074999,114045,0,1757836062,13838.455806409991,-41.10143316000176,53039.55410136001 2025-09-14,07:47:44.000,257,11075056,113885,0,1757836063,13838.550114749996,-40.98864707999746,53039.62397256001 2025-09-14,07:47:45.000,257,11075012,113725,0,1757836064,13838.597268919992,-40.88995925999916,53039.61698544 2025-09-14,07:47:46.000,257,11074962,114085,0,1757836065,13838.691577259997,-40.83356621999701,53039.69384376 2025-09-14,07:47:47.000,257,11075040,113885,0,1757836066,13838.779149289992,-40.734878399998706,53039.777689200004 2025-09-14,07:47:48.000,257,11075013,114085,0,1757836067,13838.873457629998,-40.69963275000191,53039.86852176001 2025-09-14,07:47:49.000,257,11075090,114164,0,1757836068,13838.974502279998,-40.565699279999535,53039.882496 2025-09-14,07:47:50.000,257,11075057,114125,0,1757836069,13839.075546929998,-40.48110971999995,53039.98730280001 2025-09-14,07:47:51.000,257,11075039,113845,0,1757836070,13839.129437409989,-40.43176580999716,53039.98730280001 2025-09-14,07:47:52.000,257,11075086,113805,0,1757836071,13839.27763623,-40.375372770002286,53040.064161120004 2025-09-14,07:47:53.000,257,11075039,113605,0,1757836072,13839.405626119995,-40.26258668999799,53040.12704520001 2025-09-14,07:47:54.000,257,11075073,114085,0,1757836073,13839.526879699995,-40.18504625999776,53040.22486488001 2025-09-14,07:47:55.000,257,11075063,114085,0,1757836074,13839.547088629995,-40.121604089996254,53040.24582624001 2025-09-14,07:47:56.000,257,11075051,114005,0,1757836075,13839.668342209996,-40.05816192000202,53040.28774896 2025-09-14,07:47:57.000,257,11075116,113965,0,1757836076,13839.755914239991,-39.9665232299958,53040.399542880004 2025-09-14,07:47:58.000,257,11075079,113845,0,1757836077,13839.850222579997,-39.881933669996215,53040.51133680001 2025-09-14,07:47:59.000,257,11075030,113925,0,1757836078,13839.958003539992,-39.84668801999942,53040.48338832 2025-09-14,07:48:00.000,257,11075114,114005,0,1757836079,13840.052311879997,-39.712754549997044,53040.63011784001 2025-09-14,07:48:01.000,257,11075093,113925,0,1757836080,13840.092729739998,-39.64226324999618,53040.72793752001 2025-09-14,07:48:02.000,257,11075063,114045,0,1757836081,13840.166829149988,-39.6211158599981,53040.76287312 2025-09-14,07:48:03.000,257,11075136,113885,0,1757836082,13840.234192249998,-39.54357542999787,53040.87466704001 2025-09-14,07:48:04.000,257,11075042,113885,0,1757836083,13840.261137489993,-39.44488760999957,53040.8606928 2025-09-14,07:48:05.000,257,11075047,113805,0,1757836084,13840.368918449989,-39.43783848000021,53040.88864128 2025-09-14,07:48:06.000,257,11075072,113965,0,1757836085,13840.422808929994,-39.38849456999742,53040.96549960001 2025-09-14,07:48:07.000,257,11075092,114045,0,1757836086,13840.51711727,-39.32505239999591,53041.070306400004 2025-09-14,07:48:08.000,257,11075129,113925,0,1757836087,13840.584480369995,-39.289806749999116,53041.14716472 2025-09-14,07:48:09.000,257,11075065,113885,0,1757836088,13840.65857978,-39.289806749999116,53041.140177600006 2025-09-14,07:48:10.000,257,11075049,114085,0,1757836089,13840.69226132999,-39.21931544999825,53041.18210032001 2025-09-14,07:48:11.000,257,11075111,114085,0,1757836090,13840.7394155,-39.21931544999825,53041.2449844 2025-09-14,07:48:12.000,257,11075049,113805,0,1757836091,13840.75288811999,-39.22636457999761,53041.26594576 2025-09-14,07:48:13.000,257,11075087,114085,0,1757836092,13840.80004229,-39.1629224099961,53041.307868480006 2025-09-14,07:48:14.000,257,11075102,114005,0,1757836093,13840.847196459996,-39.19111893000081,53041.32184272 2025-09-14,07:48:15.000,257,11075101,114405,0,1757836094,13840.914559559991,-39.14177501999802,53041.39171392 2025-09-14,07:48:16.000,257,11075027,113925,0,1757836095,13840.961713730001,-39.09243110999523,53041.41267528 2025-09-14,07:48:17.000,257,11075100,113805,0,1757836096,13840.975186349991,-39.078332849996514,53041.48254648 2025-09-14,07:48:18.000,257,11075006,113725,0,1757836097,13841.103176240002,-39.02193981000164,53041.54543056001 2025-09-14,07:48:19.000,257,11075104,114085,0,1757836098,13841.136857789992,-38.99374328999693,53041.60132752 2025-09-14,07:48:20.000,257,11075082,114085,0,1757836099,13841.197484579992,-38.944399380001414,53041.68517296001 2025-09-14,07:48:21.000,257,11075070,114005,0,1757836100,13841.251375059997,-38.87390808000055,53041.75504416001 2025-09-14,07:48:22.000,257,11075127,113725,0,1757836101,13841.271583989997,-38.831613299997116,53041.80395400001 2025-09-14,07:48:23.000,257,11075127,113925,0,1757836102,13841.365892329988,-38.7822693900016,53041.908760800005 2025-09-14,07:48:24.000,257,11075111,113725,0,1757836103,13841.419782809993,-38.704728960001376,53041.97164488001 2025-09-14,07:48:25.000,257,11075038,114085,0,1757836104,13841.514091149998,-38.613090269995155,53042.0135676 2025-09-14,07:48:26.000,257,11075070,113925,0,1757836105,13841.594926869999,-38.54259897000156,53042.11837440001 2025-09-14,07:48:27.000,257,11075096,113885,0,1757836106,13841.62860841999,-38.472107670000696,53042.16728424001 2025-09-14,07:48:28.000,257,11075058,114164,0,1757836107,13841.70944413999,-38.422763759997906,53042.21619408001 2025-09-14,07:48:29.000,257,11075117,113845,0,1757836108,13841.783543549995,-38.33817419999832,53042.327988 2025-09-14,07:48:30.000,257,11075081,113925,0,1757836109,13841.83743403,-38.309977680000884,53042.362923600005 2025-09-14,07:48:31.000,257,11075067,114005,0,1757836110,13841.87785189,-38.21833899000194,53042.44676904 2025-09-14,07:48:32.000,257,11075107,114085,0,1757836111,13841.925006059995,-38.17604420999851,53042.48869176 2025-09-14,07:48:33.000,257,11075095,114005,0,1757836112,13842.01257808999,-38.16194594999979,53042.57253720001 2025-09-14,07:48:34.000,257,11075087,114045,0,1757836113,13842.05299594999,-38.09850377999828,53042.58651144 2025-09-14,07:48:35.000,257,11075138,113845,0,1757836114,13842.106886429996,-38.04915986999549,53042.69131824001 2025-09-14,07:48:36.000,257,11075142,113965,0,1757836115,13842.154040599991,-37.971619439995266,53042.75420232 2025-09-14,07:48:37.000,257,11075148,113845,0,1757836116,13842.207931079996,-37.92227552999975,53042.817086400006 2025-09-14,07:48:38.000,257,11075069,113885,0,1757836117,13842.282030490001,-37.894079010002315,53042.87298336 2025-09-14,07:48:39.000,257,11075123,113845,0,1757836118,13842.308975729997,-37.851784229998884,53042.95682880001 2025-09-14,07:48:40.000,257,11075132,114125,0,1757836119,13842.362866210002,-37.795391189996735,53042.9917644 2025-09-14,07:48:41.000,257,11075090,113885,0,1757836120,13842.389811449997,-37.74604728000122,53043.07560984001 2025-09-14,07:48:42.000,257,11075083,114045,0,1757836121,13842.416756689992,-37.72489988999587,53043.082596960005 2025-09-14,07:48:43.000,257,11075063,114164,0,1757836122,13842.470647169997,-37.63326119999692,53043.15945528 2025-09-14,07:48:44.000,257,11075084,114485,0,1757836123,13842.511065029998,-37.626212069997564,53043.18740376 2025-09-14,07:48:45.000,257,11075073,114125,0,1757836124,13842.558219199993,-37.54162250999798,53043.250287840005 2025-09-14,07:48:46.000,257,11075061,113645,0,1757836125,13842.585164439988,-37.48522946999583,53043.34810752 2025-09-14,07:48:47.000,257,11075074,113805,0,1757836126,13842.632318609998,-37.449983819999034,53043.376056 2025-09-14,07:48:48.000,257,11075128,113965,0,1757836127,13842.666000159988,-37.400639909996244,53043.466888560004 2025-09-14,07:48:49.000,257,11075080,113885,0,1757836128,13842.686209089989,-37.400639909996244,53043.5157984 2025-09-14,07:48:50.000,257,11075103,114085,0,1757836129,13842.719890639994,-37.379492519998166,53043.5157984 2025-09-14,07:48:51.000,257,11075071,113605,0,1757836130,13842.699681709993,-37.386541649997525,53043.64156656 2025-09-14,07:48:52.000,257,11075084,113885,0,1757836131,13842.726626949989,-37.330148609995376,53043.634579440004 2025-09-14,07:48:53.000,257,11075153,114005,0,1757836132,13842.746835879989,-37.32309947999602,53043.6904764 2025-09-14,07:48:54.000,257,11075157,113565,0,1757836133,13842.767044809989,-37.22441165999771,53043.71842488 2025-09-14,07:48:55.000,257,11075101,113925,0,1757836134,13842.82767159999,-37.19621514000028,53043.7603476 2025-09-14,07:48:56.000,257,11075151,114085,0,1757836135,13842.820935289994,-37.13982209999813,53043.85118016 2025-09-14,07:48:57.000,257,11075086,114045,0,1757836136,13842.807462669989,-37.09752732000197,53043.83720592 2025-09-14,07:48:58.000,257,11075120,114085,0,1757836137,13842.86808945999,-37.07637992999662,53043.94201272001 2025-09-14,07:48:59.000,257,11075104,113965,0,1757836138,13842.841144219994,-37.05523253999854,53043.94899984 2025-09-14,07:49:00.000,257,11075067,114085,0,1757836139,13842.881562079994,-37.027036020001105,53043.99790968 2025-09-14,07:49:01.000,257,11075082,113965,0,1757836140,13842.88829838999,-36.970642979998956,53044.02585816 2025-09-14,07:49:02.000,257,11075110,114085,0,1757836141,13842.91524363,-36.94244646000152,53044.11669072 2025-09-14,07:49:03.000,257,11075130,113845,0,1757836142,13842.93545256,-36.94244646000152,53044.08175512001 2025-09-14,07:49:04.000,257,11075115,113885,0,1757836143,13842.94892517999,-36.91424993999681,53044.17957480001 2025-09-14,07:49:05.000,257,11075084,113925,0,1757836144,13842.92871624999,-36.90720080999745,53044.22848464001 2025-09-14,07:49:06.000,257,11075094,113805,0,1757836145,13842.93545256,-36.90015167999809,53044.207523280005 2025-09-14,07:49:07.000,257,11075045,113805,0,1757836146,13842.962397799995,-36.89310254999873,53044.24245888 2025-09-14,07:49:08.000,257,11075054,114085,0,1757836147,13842.92871624999,-36.857856900001934,53044.22848464001 2025-09-14,07:49:09.000,257,11075097,114045,0,1757836148,13842.90850731999,-36.87900429000001,53044.26342024 2025-09-14,07:49:10.000,257,11075088,114285,0,1757836149,13842.94892517999,-36.84375863999594,53044.26342024 2025-09-14,07:49:11.000,257,11075084,114005,0,1757836150,13842.93545256,-36.83670950999658,53044.31931720001 2025-09-14,07:49:12.000,257,11075089,114245,0,1757836151,13842.895034699999,-36.83670950999658,53044.375214160005 2025-09-14,07:49:13.000,257,11075131,114045,0,1757836152,13842.86808945999,-36.857856900001934,53044.34027856 2025-09-14,07:49:14.000,257,11075090,113725,0,1757836153,13842.88829838999,-36.84375863999594,53044.39617552001 2025-09-14,07:49:15.000,257,11075072,113885,0,1757836154,13842.921979939994,-36.8155621199985,53044.39617552001 2025-09-14,07:49:16.000,257,11075066,114005,0,1757836155,13842.92871624999,-36.794414730000426,53044.46604672001 2025-09-14,07:49:17.000,257,11075055,114245,0,1757836156,13842.93545256,-36.78031647000171,53044.48002096 2025-09-14,07:49:18.000,257,11075094,114085,0,1757836157,13842.93545256,-36.745070819997636,53044.5289308 2025-09-14,07:49:19.000,257,11075073,114125,0,1757836158,13842.94892517999,-36.752119949996995,53044.51495656001 2025-09-14,07:49:20.000,257,11075055,113885,0,1757836159,13842.962397799995,-36.7168743000002,53044.51495656001 2025-09-14,07:49:21.000,257,11075114,114164,0,1757836160,13842.962397799995,-36.68162864999613,53044.56386640001 2025-09-14,07:49:22.000,257,11075105,114245,0,1757836161,13842.94892517999,-36.69572691000212,53044.60578912001 2025-09-14,07:49:23.000,257,11075041,113805,0,1757836162,13842.982606729995,-36.70982517000084,53044.661686080006 2025-09-14,07:49:24.000,257,11075080,113765,0,1757836163,13842.99607935,-36.66048125999805,53044.63373760001 2025-09-14,07:49:25.000,257,11075136,114085,0,1757836164,13843.043233519995,-36.64638299999933,53044.69662168 2025-09-14,07:49:26.000,257,11075053,113885,0,1757836165,13843.02976089999,-36.67457951999677,53044.71758304 2025-09-14,07:49:27.000,257,11075055,114005,0,1757836166,13843.023024589995,-36.69572691000212,53044.75251864001 2025-09-14,07:49:28.000,257,11075034,114125,0,1757836167,13843.02976089999,-36.69572691000212,53044.7385444 2025-09-14,07:49:29.000,257,11075062,113965,0,1757836168,13843.04996982999,-36.69572691000212,53044.77348000001 2025-09-14,07:49:30.000,257,11075059,113925,0,1757836169,13843.043233519995,-36.70277604000148,53044.82238984001 2025-09-14,07:49:31.000,257,11075034,113845,0,1757836170,13843.063442449995,-36.68867777999549,53044.79444136 2025-09-14,07:49:32.000,257,11075085,113885,0,1757836171,13843.07017875999,-36.68867777999549,53044.8433512 2025-09-14,07:49:33.000,257,11075046,114085,0,1757836172,13843.097124,-36.66048125999805,53044.86431256 2025-09-14,07:49:34.000,257,11075022,113845,0,1757836173,13843.13080554999,-36.64638299999933,53044.9132224 2025-09-14,07:49:35.000,257,11075047,113805,0,1757836174,13843.15775079,-36.618186480001896,53044.96213224 2025-09-14,07:49:36.000,257,11075027,113885,0,1757836175,13843.17122340999,-36.632284740000614,53044.976106480004 2025-09-14,07:49:37.000,257,11075048,114125,0,1757836176,13843.17795972,-36.618186480001896,53045.01104208 2025-09-14,07:49:38.000,257,11075028,113725,0,1757836177,13843.15775079,-36.58998995999718,53044.976106480004 2025-09-14,07:49:39.000,257,11075098,113885,0,1757836178,13843.21837758,-36.568842569999106,53045.03200344 2025-09-14,07:49:40.000,257,11075098,113685,0,1757836179,13843.25879544,-36.526547789995675,53045.08790040001 2025-09-14,07:49:41.000,257,11075027,113885,0,1757836180,13843.25879544,-36.54064605000167,53045.11584888001 2025-09-14,07:49:42.000,257,11075060,114085,0,1757836181,13843.285740679996,-36.53359692000231,53045.10187464 2025-09-14,07:49:43.000,257,11075086,113805,0,1757836182,13843.305949609996,-36.51244952999696,53045.15078448 2025-09-14,07:49:44.000,257,11075026,113925,0,1757836183,13843.326158539996,-36.526547789995675,53045.18572008001 2025-09-14,07:49:45.000,257,11075029,114005,0,1757836184,13843.312685919991,-36.46310562000144,53045.15078448 2025-09-14,07:49:46.000,257,11075092,113845,0,1757836185,13843.346367469996,-36.43490909999673,53045.213668560005 2025-09-14,07:49:47.000,257,11075034,113965,0,1757836186,13843.305949609996,-36.406712579999294,53045.20668144001 2025-09-14,07:49:48.000,257,11075060,113885,0,1757836187,13843.353103779991,-36.392614320000575,53045.276552639996 2025-09-14,07:49:49.000,257,11075050,114164,0,1757836188,13843.373312709991,-36.36441779999586,53045.276552639996 2025-09-14,07:49:50.000,257,11075086,113925,0,1757836189,13843.406994259996,-36.357368669996504,53045.30450112001 2025-09-14,07:49:51.000,257,11075050,113765,0,1757836190,13843.433939499992,-36.32212301999971,53045.276552639996 2025-09-14,07:49:52.000,257,11075054,113805,0,1757836191,13843.460884740001,-36.30097563000163,53045.33943672 2025-09-14,07:49:53.000,257,11075029,113685,0,1757836192,13843.487829979997,-36.30802476000099,53045.39533368 2025-09-14,07:49:54.000,257,11075073,114005,0,1757836193,13843.487829979997,-36.286877369995636,53045.40930792 2025-09-14,07:49:55.000,257,11075023,113925,0,1757836194,13843.508038909997,-36.223435200001404,53045.40232080001 2025-09-14,07:49:56.000,257,11075114,113845,0,1757836195,13843.521511530002,-36.2586808499982,53045.5071276 2025-09-14,07:49:57.000,257,11075013,114164,0,1757836196,13843.501302600002,-36.2586808499982,53045.48616624 2025-09-14,07:49:58.000,257,11075003,113805,0,1757836197,13843.514775219992,-36.23753346000012,53045.52808896 2025-09-14,07:49:59.000,257,11075081,114285,0,1757836198,13843.548456769997,-36.20228780999605,53045.549050320005 2025-09-14,07:50:00.000,257,11075029,114085,0,1757836199,13843.521511530002,-36.174091289998614,53045.54206320001 2025-09-14,07:50:01.000,257,11075061,114005,0,1757836200,13843.548456769997,-36.174091289998614,53045.5769988 2025-09-14,07:50:02.000,257,11075103,114085,0,1757836201,13843.568665699997,-36.174091289998614,53045.65385712 2025-09-14,07:50:03.000,257,11075086,114085,0,1757836202,13843.568665699997,-36.13884564000182,53045.667831360006 2025-09-14,07:50:04.000,257,11075009,114164,0,1757836203,13843.561929390002,-36.117698249996465,53045.69577984 2025-09-14,07:50:05.000,257,11075058,113805,0,1757836204,13843.548456769997,-36.124747379995824,53045.72372832 2025-09-14,07:50:06.000,257,11075058,113765,0,1757836205,13843.561929390002,-36.07540347000031,53045.73770256001 2025-09-14,07:50:07.000,257,11075036,114005,0,1757836206,13843.548456769997,-36.08950172999903,53045.73071544 2025-09-14,07:50:08.000,257,11075107,113925,0,1757836207,13843.555193079992,-36.06835434000095,53045.814560880004 2025-09-14,07:50:09.000,257,11075043,113965,0,1757836208,13843.582138320002,-36.04015781999624,53045.82853512001 2025-09-14,07:50:10.000,257,11075052,113965,0,1757836209,13843.602347250002,-36.0119612999988,53045.87045784 2025-09-14,07:50:11.000,257,11075104,113965,0,1757836210,13843.622556180002,-35.997863040000084,53045.85648360001 2025-09-14,07:50:12.000,257,11075060,114045,0,1757836211,13843.683182970002,-35.948519129997294,53045.95430328001 2025-09-14,07:50:13.000,257,11075056,113725,0,1757836212,13843.662974040002,-35.89917522000178,53046.01020024 2025-09-14,07:50:14.000,257,11075062,113845,0,1757836213,13843.636028799992,-35.885076959995786,53046.02417448001 2025-09-14,07:50:15.000,257,11075051,114045,0,1757836214,13843.656237729992,-35.87802782999643,53046.04513584001 2025-09-14,07:50:16.000,257,11075052,113925,0,1757836215,13843.696655589993,-35.814585660002194,53046.07308432001 2025-09-14,07:50:17.000,257,11075061,114164,0,1757836216,13843.703391900002,-35.79343826999684,53046.12199416001 2025-09-14,07:50:18.000,257,11075081,114164,0,1757836217,13843.696655589993,-35.79343826999684,53046.149942640004 2025-09-14,07:50:19.000,257,11075042,114085,0,1757836218,13843.723600830002,-35.72999609999533,53046.19885248 2025-09-14,07:50:20.000,257,11075062,113805,0,1757836219,13843.689919279997,-35.715897839996614,53046.19885248 2025-09-14,07:50:21.000,257,11075093,114005,0,1757836220,13843.703391900002,-35.68065218999982,53046.19885248 2025-09-14,07:50:22.000,257,11075019,113765,0,1757836221,13843.737073449993,-35.68065218999982,53046.22680096 2025-09-14,07:50:23.000,257,11075040,113885,0,1757836222,13843.730337139998,-35.61016088999895,53046.31064640001 2025-09-14,07:50:24.000,257,11075029,113965,0,1757836223,13843.757282379993,-35.61016088999895,53046.2757108 2025-09-14,07:50:25.000,257,11075052,113925,0,1757836224,13843.770754999998,-35.61721001999831,53046.28968504001 2025-09-14,07:50:26.000,257,11075062,113885,0,1757836225,13843.750546069998,-35.61016088999895,53046.28968504001 2025-09-14,07:50:27.000,257,11075074,114085,0,1757836226,13843.743809760002,-35.589013500000874,53046.35955624001 2025-09-14,07:50:28.000,257,11075026,113885,0,1757836227,13843.710128209997,-35.574915240002156,53046.338594880006 2025-09-14,07:50:29.000,257,11075057,114005,0,1757836228,13843.737073449993,-35.574915240002156,53046.38051760001 2025-09-14,07:50:30.000,257,11075038,113965,0,1757836229,13843.770754999998,-35.59606263000023,53046.40846608001 2025-09-14,07:50:31.000,257,11075044,114085,0,1757836230,13843.723600830002,-35.54671871999744,53046.450388799996 2025-09-14,07:50:32.000,257,11075047,113805,0,1757836231,13843.737073449993,-35.5537678499968,53046.485324400004 2025-09-14,07:50:33.000,257,11075078,114045,0,1757836232,13843.757282379993,-35.525571329999366,53046.53423424 2025-09-14,07:50:34.000,257,11075081,113925,0,1757836233,13843.770754999998,-35.525571329999366,53046.555195600005 2025-09-14,07:50:35.000,257,11074986,113965,0,1757836234,13843.817909169993,-35.51852220000001,53046.555195600005 2025-09-14,07:50:36.000,257,11075116,114085,0,1757836235,13843.790963929998,-35.51852220000001,53046.54820848001 2025-09-14,07:50:37.000,257,11075131,113885,0,1757836236,13843.817909169993,-35.46212915999786,53046.59711832001 2025-09-14,07:50:38.000,257,11075117,113925,0,1757836237,13843.784227619988,-35.46212915999786,53046.618079679996 2025-09-14,07:50:39.000,257,11075109,114085,0,1757836238,13843.844854409988,-35.44098176999978,53046.6600024 2025-09-14,07:50:40.000,257,11075033,113845,0,1757836239,13843.844854409988,-35.39163785999699,53046.68096376 2025-09-14,07:50:41.000,257,11075027,114125,0,1757836240,13843.831381789998,-35.42688351000106,53046.70192512 2025-09-14,07:50:42.000,257,11075050,113885,0,1757836241,13843.865063339988,-35.39868698999635,53046.75083496 2025-09-14,07:50:43.000,257,11075027,114085,0,1757836242,13843.952635369998,-35.349343080000835,53046.785770559996 2025-09-14,07:50:44.000,257,11075050,114005,0,1757836243,13843.952635369998,-35.33524482000212,53046.785770559996 2025-09-14,07:50:45.000,257,11075076,114164,0,1757836244,13843.986316919989,-35.307048299997405,53046.841667520006 2025-09-14,07:50:46.000,257,11075079,113885,0,1757836245,13843.986316919989,-35.32114655999612,53046.96044856001 2025-09-14,07:50:47.000,257,11075036,114085,0,1757836246,13843.952635369998,-35.292950039998686,53046.869616 2025-09-14,07:50:48.000,257,11075086,113965,0,1757836247,13843.999789539994,-35.292950039998686,53046.89756448 2025-09-14,07:50:49.000,257,11075066,114005,0,1757836248,13844.06715263999,-35.26475352000125,53046.939487200005 2025-09-14,07:50:50.000,257,11075072,114085,0,1757836249,13844.11430681,-35.292950039998686,53046.94647432 2025-09-14,07:50:51.000,257,11075125,113805,0,1757836250,13844.100834189994,-35.27180265000061,53046.98140992001 2025-09-14,07:50:52.000,257,11075074,114045,0,1757836251,13844.073888949999,-35.23655699999654,53046.988397040004 2025-09-14,07:50:53.000,257,11075077,113765,0,1757836252,13844.053680019999,-35.2436061299959,53046.99538416 2025-09-14,07:50:54.000,257,11075044,114085,0,1757836253,13844.100834189994,-35.23655699999654,53047.00237128001 2025-09-14,07:50:55.000,257,11075074,114245,0,1757836254,13844.08736156999,-35.25770439000189,53047.07224248 2025-09-14,07:50:56.000,257,11075034,114085,0,1757836255,13844.11430681,-35.23655699999654,53047.00237128001 2025-09-14,07:50:57.000,257,11075104,114085,0,1757836256,13844.11430681,-35.22245873999782,53047.07922960001 2025-09-14,07:50:58.000,257,11075067,113765,0,1757836257,13844.10757049999,-35.23655699999654,53047.02333264 2025-09-14,07:50:59.000,257,11075020,113925,0,1757836258,13844.094097879999,-35.21540960999846,53047.08621672 2025-09-14,07:51:00.000,257,11075050,113885,0,1757836259,13844.073888949999,-35.22950786999718,53047.07922960001 2025-09-14,07:51:01.000,257,11075047,113845,0,1757836260,13844.040207399994,-35.2436061299959,53047.121152319996 2025-09-14,07:51:02.000,257,11074999,113965,0,1757836261,13844.060416329994,-35.2436061299959,53047.10019096001 2025-09-14,07:51:03.000,257,11075036,113645,0,1757836262,13844.080625259994,-35.22950786999718,53047.13512656 2025-09-14,07:51:04.000,257,11075013,113885,0,1757836263,13844.06715263999,-35.250655259995256,53047.17006216001 2025-09-14,07:51:05.000,257,11075021,113605,0,1757836264,13844.033471089999,-35.22950786999718,53047.19102352 2025-09-14,07:51:06.000,257,11075072,113965,0,1757836265,13843.993053229999,-35.2436061299959,53047.14910080001 2025-09-14,07:51:07.000,257,11075047,113525,0,1757836266,13843.959371679994,-35.2083604799991,53047.14211368 2025-09-14,07:51:08.000,257,11075003,114285,0,1757836267,13843.986316919989,-35.18721309000102,53047.225959120005 2025-09-14,07:51:09.000,257,11075045,113845,0,1757836268,13843.966107989989,-35.2436061299959,53047.20499776 2025-09-14,07:51:10.000,257,11075047,114045,0,1757836269,13843.986316919989,-35.21540960999846,53047.16307504 2025-09-14,07:51:11.000,257,11075041,113845,0,1757836270,13843.905481199989,-35.21540960999846,53047.1840364 2025-09-14,07:51:12.000,257,11075097,114005,0,1757836271,13843.925690129989,-35.21540960999846,53047.19102352 2025-09-14,07:51:13.000,257,11075027,114085,0,1757836272,13843.925690129989,-35.2083604799991,53047.225959120005 2025-09-14,07:51:14.000,257,11075011,113885,0,1757836273,13843.898744889993,-35.15901656999631,53047.23993336 2025-09-14,07:51:15.000,257,11075047,114205,0,1757836274,13843.871799649998,-35.2083604799991,53047.26089472 2025-09-14,07:51:16.000,257,11075030,114005,0,1757836275,13843.858327029993,-35.180163960001664,53047.26089472 2025-09-14,07:51:17.000,257,11074999,114005,0,1757836276,13843.844854409988,-35.16606569999567,53047.30281744 2025-09-14,07:51:18.000,257,11075058,113765,0,1757836277,13843.838118099993,-35.16606569999567,53047.33076592 2025-09-14,07:51:19.000,257,11075123,114005,0,1757836278,13843.831381789998,-35.123770919999515,53047.31679168001 2025-09-14,07:51:20.000,257,11075024,113925,0,1757836279,13843.797700239993,-35.173114830002305,53047.31679168001 2025-09-14,07:51:21.000,257,11074988,113805,0,1757836280,13843.797700239993,-35.15196743999695,53047.31679168001 2025-09-14,07:51:22.000,257,11074996,113925,0,1757836281,13843.824645479988,-35.16606569999567,53047.26788184001 2025-09-14,07:51:23.000,257,11075045,113765,0,1757836282,13843.838118099993,-35.130820049998874,53047.30980456 2025-09-14,07:51:24.000,257,11075032,113565,0,1757836283,13843.817909169993,-35.123770919999515,53047.30980456 2025-09-14,07:51:25.000,257,11075047,114085,0,1757836284,13843.797700239993,-35.123770919999515,53047.33775304001 2025-09-14,07:51:26.000,257,11075043,113965,0,1757836285,13843.770754999998,-35.13786917999823,53047.33076592 2025-09-14,07:51:27.000,257,11075026,113725,0,1757836286,13843.797700239993,-35.130820049998874,53047.30281744 2025-09-14,07:51:28.000,257,11075042,113685,0,1757836287,13843.764018690003,-35.14491830999759,53047.33076592 2025-09-14,07:51:29.000,257,11075070,113765,0,1757836288,13843.777491309993,-35.14491830999759,53047.35172728 2025-09-14,07:51:30.000,257,11074947,114045,0,1757836289,13843.757282379993,-35.14491830999759,53047.33775304001 2025-09-14,07:51:31.000,257,11075005,114005,0,1757836290,13843.743809760002,-35.16606569999567,53047.29583032001 2025-09-14,07:51:32.000,257,11075043,113885,0,1757836291,13843.730337139998,-35.15196743999695,53047.29583032001 2025-09-14,07:51:33.000,257,11075046,114005,0,1757836292,13843.757282379993,-35.16606569999567,53047.35172728 2025-09-14,07:51:34.000,257,11075021,114125,0,1757836293,13843.743809760002,-35.19426222000038,53047.36570152001 2025-09-14,07:51:35.000,257,11075056,113645,0,1757836294,13843.689919279997,-35.16606569999567,53047.36570152001 2025-09-14,07:51:36.000,257,11075080,114045,0,1757836295,13843.710128209997,-35.18721309000102,53047.3587144 2025-09-14,07:51:37.000,257,11075032,113645,0,1757836296,13843.683182970002,-35.14491830999759,53047.36570152001 2025-09-14,07:51:38.000,257,11075037,114005,0,1757836297,13843.669710349997,-35.1096726600008,53047.37268864 2025-09-14,07:51:39.000,257,11074971,113765,0,1757836298,13843.710128209997,-35.09557440000208,53047.36570152001 2025-09-14,07:51:40.000,257,11074977,113845,0,1757836299,13843.696655589993,-35.074427009996725,53047.393650000005 2025-09-14,07:51:41.000,257,11075073,114045,0,1757836300,13843.743809760002,-35.03213223000057,53047.40762424 2025-09-14,07:51:42.000,257,11075021,113885,0,1757836301,13843.696655589993,-34.98983744999714,53047.42159848 2025-09-14,07:51:43.000,257,11075041,113805,0,1757836302,13843.710128209997,-34.98983744999714,53047.52640528 2025-09-14,07:51:44.000,257,11075051,114085,0,1757836303,13843.750546069998,-34.954591800000344,53047.491469680004 2025-09-14,07:51:45.000,257,11075035,114005,0,1757836304,13843.770754999998,-34.905247889997554,53047.53339240001 2025-09-14,07:51:46.000,257,11075083,113925,0,1757836305,13843.764018690003,-34.905247889997554,53047.55435376001 2025-09-14,07:51:47.000,257,11075038,114045,0,1757836306,13843.777491309993,-34.891149629998836,53047.55435376001 2025-09-14,07:51:48.000,257,11075048,113965,0,1757836307,13843.824645479988,-34.8629531100014,53047.53339240001 2025-09-14,07:51:49.000,257,11075045,114085,0,1757836308,13843.838118099993,-34.82065832999797,53047.57531512 2025-09-14,07:51:50.000,257,11075057,113805,0,1757836309,13843.824645479988,-34.82770745999733,53047.54736664 2025-09-14,07:51:51.000,257,11075033,113885,0,1757836310,13843.851590719998,-34.8629531100014,53047.57531512 2025-09-14,07:51:52.000,257,11075049,113765,0,1757836311,13843.871799649998,-34.82770745999733,53047.51941816 2025-09-14,07:51:53.000,257,11075073,113805,0,1757836312,13843.898744889993,-34.81360919999861,53047.59627648 2025-09-14,07:51:54.000,257,11075089,113925,0,1757836313,13843.878535959993,-34.82065832999797,53047.53339240001 2025-09-14,07:51:55.000,257,11075070,113725,0,1757836314,13843.905481199989,-34.77131441999518,53047.64518632 2025-09-14,07:51:56.000,257,11075030,113885,0,1757836315,13843.905481199989,-34.79951093999989,53047.624224959996 2025-09-14,07:51:57.000,257,11075004,114245,0,1757836316,13843.892008579998,-34.79246181000053,53047.70108328001 2025-09-14,07:51:58.000,257,11075084,113765,0,1757836317,13843.878535959993,-34.76426528999582,53047.64518632 2025-09-14,07:51:59.000,257,11075059,113765,0,1757836318,13843.844854409988,-34.721970509999665,53047.69409616 2025-09-14,07:52:00.000,257,11075010,113965,0,1757836319,13843.817909169993,-34.679675729996234,53047.70108328001 2025-09-14,07:52:01.000,257,11075061,114085,0,1757836320,13843.811172859998,-34.70082312000159,53047.66614768 2025-09-14,07:52:02.000,257,11075098,113725,0,1757836321,13843.838118099993,-34.658528339998156,53047.68710904 2025-09-14,07:52:03.000,257,11075063,114085,0,1757836322,13843.844854409988,-34.658528339998156,53047.729031760005 2025-09-14,07:52:04.000,257,11075048,113885,0,1757836323,13843.831381789998,-34.60213529999601,53047.70108328001 2025-09-14,07:52:05.000,257,11075045,113845,0,1757836324,13843.844854409988,-34.60213529999601,53047.69409616 2025-09-14,07:52:06.000,257,11075095,113765,0,1757836325,13843.871799649998,-34.55279139000049,53047.74999312001 2025-09-14,07:52:07.000,257,11075024,114205,0,1757836326,13843.878535959993,-34.496398349998344,53047.74999312001 2025-09-14,07:52:08.000,257,11075044,113925,0,1757836327,13843.918953819993,-34.47525096000027,53047.74999312001 2025-09-14,07:52:09.000,257,11075084,113845,0,1757836328,13843.932426439998,-34.482300089999626,53047.78492872 2025-09-14,07:52:10.000,257,11075028,113805,0,1757836329,13843.925690129989,-34.46820183000091,53047.79890296001 2025-09-14,07:52:11.000,257,11075076,113765,0,1757836330,13843.972844299999,-34.46115270000155,53047.79890296001 2025-09-14,07:52:12.000,257,11075101,114245,0,1757836331,13843.966107989989,-34.41180878999876,53047.79191584 2025-09-14,07:52:13.000,257,11075105,114125,0,1757836332,13843.986316919989,-34.39066140000068,53047.826851440004 2025-09-14,07:52:14.000,257,11075035,114085,0,1757836333,13844.060416329994,-34.38361227000132,53047.8827484 2025-09-14,07:52:15.000,257,11075034,113965,0,1757836334,13844.006525849989,-34.37656314000196,53047.88973552001 2025-09-14,07:52:16.000,257,11075032,113965,0,1757836335,13843.993053229999,-34.35541574999661,53047.875761280004 2025-09-14,07:52:17.000,257,11075054,114164,0,1757836336,13843.999789539994,-34.2919735799951,53047.91768400001 2025-09-14,07:52:18.000,257,11075108,114245,0,1757836337,13844.033471089999,-34.2919735799951,53047.8827484 2025-09-14,07:52:19.000,257,11075060,113485,0,1757836338,13844.04694370999,-34.263777059997665,53047.896722640005 2025-09-14,07:52:20.000,257,11075032,114125,0,1757836339,13844.06715263999,-34.207384019995516,53047.93864536001 2025-09-14,07:52:21.000,257,11075092,113925,0,1757836340,13844.019998469994,-34.22853141000087,53047.93165824 2025-09-14,07:52:22.000,257,11075105,114085,0,1757836341,13844.053680019999,-34.17213836999872,53047.945632480005 2025-09-14,07:52:23.000,257,11075110,113885,0,1757836342,13844.040207399994,-34.136892720001924,53048.00152944 2025-09-14,07:52:24.000,257,11075019,113965,0,1757836343,13844.026734779989,-34.14394185000128,53048.00152944 2025-09-14,07:52:25.000,257,11075068,114005,0,1757836344,13844.026734779989,-34.09459793999849,53047.994542320004 2025-09-14,07:52:26.000,257,11075114,114005,0,1757836345,13844.026734779989,-34.080499679999775,53048.07838776 2025-09-14,07:52:27.000,257,11075063,113965,0,1757836346,13843.993053229999,-34.0593522900017,53048.02947792 2025-09-14,07:52:28.000,257,11075113,114005,0,1757836347,13843.993053229999,-34.024106639997626,53048.07140064 2025-09-14,07:52:29.000,257,11075094,113925,0,1757836348,13843.999789539994,-33.99591012000019,53048.03646504001 2025-09-14,07:52:30.000,257,11075055,114085,0,1757836349,13844.013262159999,-33.98181186000147,53048.03646504001 2025-09-14,07:52:31.000,257,11075090,113845,0,1757836350,13844.053680019999,-33.96771359999548,53048.03646504001 2025-09-14,07:52:32.000,257,11075109,113965,0,1757836351,13844.053680019999,-33.9465662099974,53048.05742640001 2025-09-14,07:52:33.000,257,11075078,114005,0,1757836352,13844.013262159999,-33.904271430001245,53048.10633624001 2025-09-14,07:52:34.000,257,11075135,114045,0,1757836353,13844.08736156999,-33.911320560000604,53048.09934912 2025-09-14,07:52:35.000,257,11075114,113805,0,1757836354,13844.060416329994,-33.88312403999589,53048.12031048 2025-09-14,07:52:36.000,257,11075125,114085,0,1757836355,13844.100834189994,-33.83378013000038,53048.092362 2025-09-14,07:52:37.000,257,11075115,114005,0,1757836356,13844.16819728999,-33.87607490999653,53048.14825896 2025-09-14,07:52:38.000,257,11075067,114085,0,1757836357,13844.161460979994,-33.861976649997814,53048.113323360005 2025-09-14,07:52:39.000,257,11075115,113885,0,1757836358,13844.141252049994,-33.854927519998455,53048.1272976 2025-09-14,07:52:40.000,257,11075042,113765,0,1757836359,13844.121043119994,-33.8126327400023,53048.14127184 2025-09-14,07:52:41.000,257,11075053,113805,0,1757836360,13844.100834189994,-33.84082925999974,53048.1971688 2025-09-14,07:52:42.000,257,11075110,114005,0,1757836361,13844.08736156999,-33.8126327400023,53048.19018168 2025-09-14,07:52:43.000,257,11075115,114125,0,1757836362,13844.141252049994,-33.798534479996306,53048.15524608001 2025-09-14,07:52:44.000,257,11075078,113885,0,1757836363,13844.141252049994,-33.78443621999759,53048.21813016 2025-09-14,07:52:45.000,257,11075092,114085,0,1757836364,13844.1749336,-33.735092310002074,53048.19018168 2025-09-14,07:52:46.000,257,11075087,113965,0,1757836365,13844.181669909995,-33.74214144000143,53048.19018168 2025-09-14,07:52:47.000,257,11075104,113885,0,1757836366,13844.14798835999,-33.76328882999951,53048.19018168 2025-09-14,07:52:48.000,257,11075139,113805,0,1757836367,13844.1749336,-33.72804317999544,53048.232104400005 2025-09-14,07:52:49.000,257,11075112,113925,0,1757836368,13844.181669909995,-33.72804317999544,53048.22511728001 2025-09-14,07:52:50.000,257,11075102,113925,0,1757836369,13844.14798835999,-33.664601010001206,53048.23909152 2025-09-14,07:52:51.000,257,11075119,113965,0,1757836370,13844.19514253,-33.65755188000185,53048.27402712001 2025-09-14,07:52:52.000,257,11075082,113845,0,1757836371,13844.21535146,-33.615257099998416,53048.28800136 2025-09-14,07:52:53.000,257,11075135,113885,0,1757836372,13844.23556039,-33.636404489996494,53048.29498848 2025-09-14,07:52:54.000,257,11075094,114085,0,1757836373,13844.242296699995,-33.678699269999925,53048.30896272 2025-09-14,07:52:55.000,257,11075115,114005,0,1757836374,13844.201878839995,-33.65755188000185,53048.30896272 2025-09-14,07:52:56.000,257,11075067,113805,0,1757836375,13844.23556039,-33.664601010001206,53048.30896272 2025-09-14,07:52:57.000,257,11075154,113925,0,1757836376,13844.242296699995,-33.70689578999736,53048.32293696001 2025-09-14,07:52:58.000,257,11075105,114085,0,1757836377,13844.21535146,-33.615257099998416,53048.281014240005 2025-09-14,07:52:59.000,257,11075111,113925,0,1757836378,13844.24903300999,-33.615257099998416,53048.25306576001 2025-09-14,07:53:00.000,257,11075133,114005,0,1757836379,13844.201878839995,-33.60820796999906,53048.23909152 2025-09-14,07:53:01.000,257,11075079,113805,0,1757836380,13844.23556039,-33.60820796999906,53048.27402712001 2025-09-14,07:53:02.000,257,11075135,114005,0,1757836381,13844.24903300999,-33.60820796999906,53048.29498848 2025-09-14,07:53:03.000,257,11075093,113805,0,1757836382,13844.20861514999,-33.58001145000162,53048.27402712001 2025-09-14,07:53:04.000,257,11075081,113565,0,1757836383,13844.201878839995,-33.57296232000226,53048.28800136 2025-09-14,07:53:05.000,257,11075090,114245,0,1757836384,13844.201878839995,-33.6011588399997,53048.26704 2025-09-14,07:53:06.000,257,11075138,114085,0,1757836385,13844.161460979994,-33.58706058000098,53048.26005288 2025-09-14,07:53:07.000,257,11075083,113925,0,1757836386,13844.19514253,-33.55886405999627,53048.281014240005 2025-09-14,07:53:08.000,257,11075083,114085,0,1757836387,13844.181669909995,-33.56591318999563,53048.26704 2025-09-14,07:53:09.000,257,11075109,113885,0,1757836388,13844.20861514999,-33.53771666999819,53048.30896272 2025-09-14,07:53:10.000,257,11075031,113965,0,1757836389,13844.13451574,-33.53066753999883,53048.24607864 2025-09-14,07:53:11.000,257,11075116,113885,0,1757836390,13844.13451574,-33.53771666999819,53048.26005288 2025-09-14,07:53:12.000,257,11075098,113965,0,1757836391,13844.161460979994,-33.53066753999883,53048.27402712001 2025-09-14,07:53:13.000,257,11075092,113885,0,1757836392,13844.12777942999,-33.53771666999819,53048.28800136 2025-09-14,07:53:14.000,257,11075047,113725,0,1757836393,13844.11430681,-33.50952015000075,53048.26704 2025-09-14,07:53:15.000,257,11075103,114045,0,1757836394,13844.11430681,-33.52361840999947,53048.30896272 2025-09-14,07:53:16.000,257,11075131,113965,0,1757836395,13844.10757049999,-33.53771666999819,53048.27402712001 2025-09-14,07:53:17.000,257,11075152,113925,0,1757836396,13844.11430681,-33.52361840999947,53048.211143040004 2025-09-14,07:53:18.000,257,11075098,113725,0,1757836397,13844.11430681,-33.51656928000011,53048.24607864 2025-09-14,07:53:19.000,257,11075086,114164,0,1757836398,13844.12777942999,-33.52361840999947,53048.24607864 2025-09-14,07:53:20.000,257,11075083,114005,0,1757836399,13844.060416329994,-33.58001145000162,53048.27402712001 2025-09-14,07:53:21.000,257,11075079,113805,0,1757836400,13844.10757049999,-33.58001145000162,53048.26704 2025-09-14,07:53:22.000,257,11075112,113925,0,1757836401,13844.094097879999,-33.55181492999691,53048.26704 2025-09-14,07:53:23.000,257,11075038,113965,0,1757836402,13844.10757049999,-33.55181492999691,53048.28800136 2025-09-14,07:53:24.000,257,11075144,114085,0,1757836403,13844.141252049994,-33.47427449999668,53048.26704 2025-09-14,07:53:25.000,257,11075083,113885,0,1757836404,13844.16819728999,-33.46722536999732,53048.29498848 2025-09-14,07:53:26.000,257,11075116,113885,0,1757836405,13844.16819728999,-33.47427449999668,53048.27402712001 2025-09-14,07:53:27.000,257,11075139,113885,0,1757836406,13844.16819728999,-33.46722536999732,53048.25306576001 2025-09-14,07:53:28.000,257,11075087,113805,0,1757836407,13844.15472467,-33.439028849999886,53048.25306576001 2025-09-14,07:53:29.000,257,11075074,113805,0,1757836408,13844.20861514999,-33.439028849999886,53048.29498848 2025-09-14,07:53:30.000,257,11075107,114445,0,1757836409,13844.16819728999,-33.42493059000117,53048.25306576001 2025-09-14,07:53:31.000,257,11075103,114005,0,1757836410,13844.201878839995,-33.41788146000181,53048.28800136 2025-09-14,07:53:32.000,257,11075052,113925,0,1757836411,13844.161460979994,-33.3544392900003,53048.27402712001 2025-09-14,07:53:33.000,257,11075102,113845,0,1757836412,13844.19514253,-33.36148841999966,53048.28800136 2025-09-14,07:53:34.000,257,11075115,113925,0,1757836413,13844.16819728999,-33.32624276999559,53048.31594984 2025-09-14,07:53:35.000,257,11075127,114085,0,1757836414,13844.222087769995,-33.30509537999751,53048.35787256 2025-09-14,07:53:36.000,257,11075130,113925,0,1757836415,13844.1749336,-33.28394798999943,53048.32293696001 2025-09-14,07:53:37.000,257,11075118,113885,0,1757836416,13844.16819728999,-33.269849730000715,53048.34389832001 2025-09-14,07:53:38.000,257,11075071,114085,0,1757836417,13844.141252049994,-33.255751470002,53048.35787256 2025-09-14,07:53:39.000,257,11075141,113845,0,1757836418,13844.161460979994,-33.227554949997284,53048.35787256 2025-09-14,07:53:40.000,257,11075094,113765,0,1757836419,13844.14798835999,-33.29804624999815,53048.38582104 2025-09-14,07:53:41.000,257,11075108,113925,0,1757836420,13844.21535146,-33.255751470002,53048.4067824 2025-09-14,07:53:42.000,257,11075106,113725,0,1757836421,13844.13451574,-33.213456689998566,53048.39280816001 2025-09-14,07:53:43.000,257,11075056,113885,0,1757836422,13844.1749336,-33.19935842999985,53048.38582104 2025-09-14,07:53:44.000,257,11075135,113925,0,1757836423,13844.18840621999,-33.19935842999985,53048.39280816001 2025-09-14,07:53:45.000,257,11075095,113965,0,1757836424,13844.20861514999,-33.164112779995776,53048.38582104 2025-09-14,07:53:46.000,257,11075145,114005,0,1757836425,13844.25576932,-33.12886712999898,53048.43473088 2025-09-14,07:53:47.000,257,11075124,113925,0,1757836426,13844.242296699995,-33.12181799999962,53048.42774376 2025-09-14,07:53:48.000,257,11075066,113845,0,1757836427,13844.242296699995,-33.1077197400009,53048.46267936 2025-09-14,07:53:49.000,257,11075066,113925,0,1757836428,13844.262505629995,-33.037228440000035,53048.45569224 2025-09-14,07:53:50.000,257,11075090,113925,0,1757836429,13844.282714559995,-33.05837582999811,53048.497614960004 2025-09-14,07:53:51.000,257,11075127,113725,0,1757836430,13844.242296699995,-33.030179310000676,53048.4766536 2025-09-14,07:53:52.000,257,11075096,114005,0,1757836431,13844.222087769995,-32.987884529997245,53048.48364072 2025-09-14,07:53:53.000,257,11075091,114164,0,1757836432,13844.29618718,-32.93854062000173,53048.46267936 2025-09-14,07:53:54.000,257,11075090,114085,0,1757836433,13844.302923489995,-32.91034409999702,53048.43473088 2025-09-14,07:53:55.000,257,11075149,113965,0,1757836434,13844.363550279995,-32.90329496999766,53048.46267936 2025-09-14,07:53:56.000,257,11075169,114005,0,1757836435,13844.37028658999,-32.868049320000864,53048.50460208 2025-09-14,07:53:57.000,257,11075088,113965,0,1757836436,13844.35007765999,-32.88214757999958,53048.52556344 2025-09-14,07:53:58.000,257,11075091,113965,0,1757836437,13844.3770229,-32.83985279999615,53048.53953768001 2025-09-14,07:53:59.000,257,11075081,113885,0,1757836438,13844.43764969,-32.79755802,53048.53953768001 2025-09-14,07:54:00.000,257,11075121,114005,0,1757836439,13844.45785862,-32.804607149999356,53048.53953768001 2025-09-14,07:54:01.000,257,11075160,113925,0,1757836440,13844.43764969,-32.79755802,53048.55351192 2025-09-14,07:54:02.000,257,11075111,114005,0,1757836441,13844.47806755,-32.769361499995284,53048.53255056 2025-09-14,07:54:03.000,257,11075125,113725,0,1757836442,13844.51848541,-32.755263239996566,53048.52556344 2025-09-14,07:54:04.000,257,11075146,114085,0,1757836443,13844.55890327,-32.71296846000041,53048.497614960004 2025-09-14,07:54:05.000,257,11075092,113805,0,1757836444,13844.579112200001,-32.66362454999762,53048.52556344 2025-09-14,07:54:06.000,257,11075166,113845,0,1757836445,13844.592584819991,-32.642477159999544,53048.567486160006 2025-09-14,07:54:07.000,257,11075108,113925,0,1757836446,13844.606057439996,-32.586084119997395,53048.63037024 2025-09-14,07:54:08.000,257,11075084,114005,0,1757836447,13844.659947920001,-32.53674021000188,53048.63037024 2025-09-14,07:54:09.000,257,11075121,113885,0,1757836448,13844.653211609992,-32.54378934000124,53048.57447328 2025-09-14,07:54:10.000,257,11075133,113965,0,1757836449,13844.673420539992,-32.50854368999717,53048.60242176 2025-09-14,07:54:11.000,257,11075136,113925,0,1757836450,13844.727311019997,-32.48034716999973,53048.665305840004 2025-09-14,07:54:12.000,257,11075075,113965,0,1757836451,13844.781201500002,-32.48739629999909,53048.74216416 2025-09-14,07:54:13.000,257,11075169,113925,0,1757836452,13844.828355669997,-32.44510151999566,53048.6513316 2025-09-14,07:54:14.000,257,11075087,113925,0,1757836453,13844.888982459997,-32.44510151999566,53048.714215680004 2025-09-14,07:54:15.000,257,11075074,113765,0,1757836454,13844.949609249998,-32.42395412999758,53048.75613840001 2025-09-14,07:54:16.000,257,11075132,114164,0,1757836455,13844.996763419993,-32.409855869998864,53048.70722856001 2025-09-14,07:54:17.000,257,11075128,113765,0,1757836456,13845.016972349993,-32.409855869998864,53048.76312552 2025-09-14,07:54:18.000,257,11075109,113925,0,1757836457,13845.030444969998,-32.37461022000207,53048.77709976001 2025-09-14,07:54:19.000,257,11075166,114045,0,1757836458,13845.023708659988,-32.360511959996074,53048.79806112 2025-09-14,07:54:20.000,257,11075102,113725,0,1757836459,13845.030444969998,-32.37461022000207,53048.832996720004 2025-09-14,07:54:21.000,257,11075136,113965,0,1757836460,13845.043917589988,-32.353462829996715,53048.79806112 2025-09-14,07:54:22.000,257,11075121,114205,0,1757836461,13845.043917589988,-32.27592239999649,53048.77011264 2025-09-14,07:54:23.000,257,11075142,114045,0,1757836462,13845.057390209993,-32.27592239999649,53048.791074 2025-09-14,07:54:24.000,257,11075118,113805,0,1757836463,13845.064126519988,-32.27592239999649,53048.89588080001 2025-09-14,07:54:25.000,257,11075176,114005,0,1757836464,13845.118016999993,-32.219529360001616,53048.88889368 2025-09-14,07:54:26.000,257,11075169,114005,0,1757836465,13845.151698549998,-32.233627620000334,53048.91684216 2025-09-14,07:54:27.000,257,11075183,114085,0,1757836466,13845.151698549998,-32.1913328399969,53048.94479064001 2025-09-14,07:54:28.000,257,11075126,114045,0,1757836467,13845.185380099989,-32.14903806000075,53048.89588080001 2025-09-14,07:54:29.000,257,11075132,113805,0,1757836468,13845.239270579994,-32.15608719000011,53048.951777760005 2025-09-14,07:54:30.000,257,11075131,114005,0,1757836469,13845.30663367999,-32.120841539996036,53048.93780352 2025-09-14,07:54:31.000,257,11075167,113925,0,1757836470,13845.293161059999,-32.057399370001804,53048.90985504 2025-09-14,07:54:32.000,257,11075103,113885,0,1757836471,13845.33357892,-32.06444850000116,53049.00767472 2025-09-14,07:54:33.000,257,11075136,113885,0,1757836472,13845.33357892,-32.07854675999988,53049.0356232 2025-09-14,07:54:34.000,257,11075127,114085,0,1757836473,13845.37399678,-32.04330110999581,53049.000687600004 2025-09-14,07:54:35.000,257,11075126,114045,0,1757836474,13845.461568809995,-31.993957200000295,53049.049597440004 2025-09-14,07:54:36.000,257,11075148,113885,0,1757836475,13845.4548325,-31.979858940001577,53049.05658456 2025-09-14,07:54:37.000,257,11075107,113925,0,1757836476,13845.48851404999,-31.937564159998146,53049.119468640005 2025-09-14,07:54:38.000,257,11075127,113885,0,1757836477,13845.522195599995,-31.937564159998146,53049.11248152001 2025-09-14,07:54:39.000,257,11075094,114085,0,1757836478,13845.52893190999,-31.874121989996638,53049.16139136001 2025-09-14,07:54:40.000,257,11075138,113925,0,1757836479,13845.522195599995,-31.86707285999728,53049.168378480004 2025-09-14,07:54:41.000,257,11075157,114045,0,1757836480,13845.562613459995,-31.881171119995997,53049.21030120001 2025-09-14,07:54:42.000,257,11075181,113725,0,1757836481,13845.56934976999,-31.86002372999792,53049.22427544 2025-09-14,07:54:43.000,257,11075127,114005,0,1757836482,13845.56934976999,-31.86707285999728,53049.2452368 2025-09-14,07:54:44.000,257,11075127,114005,0,1757836483,13845.55587715,-31.90231851000135,53049.238249680006 2025-09-14,07:54:45.000,257,11075121,113965,0,1757836484,13845.55587715,-31.838876339999842,53049.25921104001 2025-09-14,07:54:46.000,257,11075180,113485,0,1757836485,13845.56934976999,-31.817728950001765,53049.25921104001 2025-09-14,07:54:47.000,257,11075155,113885,0,1757836486,13845.57608608,-31.747237650000898,53049.27318528 2025-09-14,07:54:48.000,257,11075178,113965,0,1757836487,13845.582822389995,-31.79658155999641,53049.32908224001 2025-09-14,07:54:49.000,257,11075131,114125,0,1757836488,13845.623240249995,-31.782483299997693,53049.27318528 2025-09-14,07:54:50.000,257,11075130,114005,0,1757836489,13845.58955869999,-31.754286780000257,53049.27318528 2025-09-14,07:54:51.000,257,11075129,113765,0,1757836490,13845.63671287,-31.704942869997467,53049.32209512 2025-09-14,07:54:52.000,257,11075184,113965,0,1757836491,13845.663658109996,-31.711991999996826,53049.35004360001 2025-09-14,07:54:53.000,257,11075189,113885,0,1757836492,13845.683867039996,-31.69084460999875,53049.32908224001 2025-09-14,07:54:54.000,257,11075190,113765,0,1757836493,13845.67039441999,-31.697893739998108,53049.36401784 2025-09-14,07:54:55.000,257,11075098,113925,0,1757836494,13845.710812279991,-31.67674635000003,53049.37799208001 2025-09-14,07:54:56.000,257,11075158,114045,0,1757836495,13845.731021209991,-31.66969722000067,53049.4199148 2025-09-14,07:54:57.000,257,11075224,114325,0,1757836496,13845.818593240001,-31.606255049999163,53049.43388904 2025-09-14,07:54:58.000,257,11075173,114005,0,1757836497,13845.75796645,-31.57100939999509,53049.46183752 2025-09-14,07:54:59.000,257,11075186,113845,0,1757836498,13845.784911689996,-31.606255049999163,53049.49677312001 2025-09-14,07:55:00.000,257,11075154,113965,0,1757836499,13845.805120619996,-31.563960269995732,53049.48279888 2025-09-14,07:55:01.000,257,11075163,114085,0,1757836500,13845.825329549996,-31.542812879997655,53049.44087616 2025-09-14,07:55:02.000,257,11075191,114245,0,1757836501,13845.784911689996,-31.521665489999577,53049.4199148 2025-09-14,07:55:03.000,257,11075158,113885,0,1757836502,13845.771439069991,-31.521665489999577,53049.44786328001 2025-09-14,07:55:04.000,257,11075123,114005,0,1757836503,13845.744493829996,-31.5005181000015,53049.48279888 2025-09-14,07:55:05.000,257,11075124,113925,0,1757836504,13845.751230139991,-31.50756723000086,53049.46882464 2025-09-14,07:55:06.000,257,11075221,113925,0,1757836505,13845.77817538,-31.479370709996147,53049.48279888 2025-09-14,07:55:07.000,257,11075119,113965,0,1757836506,13845.764702759996,-31.50756723000086,53049.503760240004 2025-09-14,07:55:08.000,257,11075196,114164,0,1757836507,13845.784911689996,-31.5005181000015,53049.54568296001 2025-09-14,07:55:09.000,257,11075162,113805,0,1757836508,13845.77817538,-31.45822331999807,53049.552670080004 2025-09-14,07:55:10.000,257,11075125,113965,0,1757836509,13845.784911689996,-31.45822331999807,53049.552670080004 2025-09-14,07:55:11.000,257,11075154,114164,0,1757836510,13845.77817538,-31.45822331999807,53049.53170872 2025-09-14,07:55:12.000,257,11075120,113925,0,1757836511,13845.764702759996,-31.422977670001274,53049.54568296001 2025-09-14,07:55:13.000,257,11075173,113885,0,1757836512,13845.75796645,-31.40887940999528,53049.5596572 2025-09-14,07:55:14.000,257,11075139,114005,0,1757836513,13845.77817538,-31.437075929999992,53049.53170872 2025-09-14,07:55:15.000,257,11075235,114085,0,1757836514,13845.825329549996,-31.422977670001274,53049.60856704 2025-09-14,07:55:16.000,257,11075216,113805,0,1757836515,13845.784911689996,-31.39478114999656,53049.61555416001 2025-09-14,07:55:17.000,257,11075155,113925,0,1757836516,13845.784911689996,-31.40183027999592,53049.60856704 2025-09-14,07:55:18.000,257,11075209,113765,0,1757836517,13845.784911689996,-31.373633759998484,53049.59459280001 2025-09-14,07:55:19.000,257,11075200,113965,0,1757836518,13845.771439069991,-31.373633759998484,53049.54568296001 2025-09-14,07:55:20.000,257,11075192,113925,0,1757836519,13845.75796645,-31.338388110001688,53049.58061856 2025-09-14,07:55:21.000,257,11075192,113765,0,1757836520,13845.764702759996,-31.303142459997616,53049.59459280001 2025-09-14,07:55:22.000,257,11075199,113845,0,1757836521,13845.75796645,-31.296093329998257,53049.59459280001 2025-09-14,07:55:23.000,257,11075156,113845,0,1757836522,13845.77817538,-31.26789681000082,53049.59459280001 2025-09-14,07:55:24.000,257,11075222,113805,0,1757836523,13845.764702759996,-31.27494594000018,53049.54568296001 2025-09-14,07:55:25.000,257,11075130,113965,0,1757836524,13845.77817538,-31.239700289996108,53049.58760568 2025-09-14,07:55:26.000,257,11075177,113725,0,1757836525,13845.764702759996,-31.204454639999312,53049.58760568 2025-09-14,07:55:27.000,257,11075222,113765,0,1757836526,13845.73775752,-31.204454639999312,53049.552670080004 2025-09-14,07:55:28.000,257,11075201,113925,0,1757836527,13845.75796645,-31.176258120001876,53049.5596572 2025-09-14,07:55:29.000,257,11075191,113725,0,1757836528,13845.744493829996,-31.190356380000594,53049.53869584 2025-09-14,07:55:30.000,257,11075192,114005,0,1757836529,13845.73775752,-31.16215985999588,53049.51773448001 2025-09-14,07:55:31.000,257,11075243,114085,0,1757836530,13845.69060334999,-31.176258120001876,53049.524721600006 2025-09-14,07:55:32.000,257,11075174,113845,0,1757836531,13845.731021209991,-31.148061599997163,53049.51773448001 2025-09-14,07:55:33.000,257,11075246,113885,0,1757836532,13845.751230139991,-31.070521169996937,53049.53170872 2025-09-14,07:55:34.000,257,11075180,114005,0,1757836533,13845.724284899996,-31.148061599997163,53049.56664432001 2025-09-14,07:55:35.000,257,11075207,113925,0,1757836534,13845.724284899996,-31.063472039997578,53049.552670080004 2025-09-14,07:55:36.000,257,11075234,113725,0,1757836535,13845.704075969996,-31.03527552000014,53049.54568296001 2025-09-14,07:55:37.000,257,11075222,114045,0,1757836536,13845.69060334999,-31.028226390000782,53049.552670080004 2025-09-14,07:55:38.000,257,11075170,114085,0,1757836537,13845.710812279991,-31.021177260001423,53049.54568296001 2025-09-14,07:55:39.000,257,11075234,113925,0,1757836538,13845.71754859,-30.978882479997992,53049.552670080004 2025-09-14,07:55:40.000,257,11075210,113925,0,1757836539,13845.731021209991,-30.971833349998633,53049.46882464 2025-09-14,07:55:41.000,257,11075190,113685,0,1757836540,13845.731021209991,-30.936587700001837,53049.552670080004 2025-09-14,07:55:42.000,257,11075232,113965,0,1757836541,13845.724284899996,-30.915440309996484,53049.5596572 2025-09-14,07:55:43.000,257,11075167,114005,0,1757836542,13845.731021209991,-30.887243789999047,53049.552670080004 2025-09-14,07:55:44.000,257,11075234,113725,0,1757836543,13845.791647999991,-30.880194659999688,53049.58061856 2025-09-14,07:55:45.000,257,11075167,113885,0,1757836544,13845.838802170001,-30.8308507499969,53049.56664432001 2025-09-14,07:55:46.000,257,11075235,114045,0,1757836545,13845.811856929991,-30.81675248999818,53049.5596572 2025-09-14,07:55:47.000,257,11075244,113925,0,1757836546,13845.791647999991,-30.82380161999754,53049.58061856 2025-09-14,07:55:48.000,257,11075230,114085,0,1757836547,13845.784911689996,-30.80265422999946,53049.552670080004 2025-09-14,07:55:49.000,257,11075224,113805,0,1757836548,13845.724284899996,-30.781506840001384,53049.51773448001 2025-09-14,07:55:50.000,257,11075225,114125,0,1757836549,13845.751230139991,-30.732162929998594,53049.54568296001 2025-09-14,07:55:51.000,257,11075261,113885,0,1757836550,13845.731021209991,-30.75331031999667,53049.54568296001 2025-09-14,07:55:52.000,257,11075217,113845,0,1757836551,13845.731021209991,-30.732162929998594,53049.5596572 2025-09-14,07:55:53.000,257,11075268,114164,0,1757836552,13845.73775752,-30.689868149995164,53049.46183752 2025-09-14,07:55:54.000,257,11075187,113765,0,1757836553,13845.744493829996,-30.682819019995804,53049.552670080004 2025-09-14,07:55:55.000,257,11075185,114045,0,1757836554,13845.75796645,-30.682819019995804,53049.47581176001 2025-09-14,07:55:56.000,257,11075208,113805,0,1757836555,13845.75796645,-30.63347511000029,53049.49677312001 2025-09-14,07:55:57.000,257,11075265,113845,0,1757836556,13845.731021209991,-30.64052423999965,53049.48279888 2025-09-14,07:55:58.000,257,11075258,113805,0,1757836557,13845.69733966,-30.605278589995578,53049.44786328001 2025-09-14,07:55:59.000,257,11075219,114005,0,1757836558,13845.710812279991,-30.59822945999622,53049.43388904 2025-09-14,07:56:00.000,257,11075228,113925,0,1757836559,13845.71754859,-30.548885550000705,53049.454850400005 2025-09-14,07:56:01.000,257,11075213,113925,0,1757836560,13845.731021209991,-30.520689029995992,53049.46183752 2025-09-14,07:56:02.000,257,11075243,113725,0,1757836561,13845.724284899996,-30.492492509998556,53049.454850400005 2025-09-14,07:56:03.000,257,11075274,113805,0,1757836562,13845.744493829996,-30.46429599000112,53049.39895344001 2025-09-14,07:56:04.000,257,11075246,113925,0,1757836563,13845.764702759996,-30.478394249999837,53049.44786328001 2025-09-14,07:56:05.000,257,11075249,113965,0,1757836564,13845.771439069991,-30.429050339997048,53049.4199148 2025-09-14,07:56:06.000,257,11075188,114164,0,1757836565,13845.771439069991,-30.47134512000048,53049.43388904 2025-09-14,07:56:07.000,257,11075193,114085,0,1757836566,13845.771439069991,-30.450197729995125,53049.405940560006 2025-09-14,07:56:08.000,257,11075244,113925,0,1757836567,13845.791647999991,-30.40790294999897,53049.405940560006 2025-09-14,07:56:09.000,257,11075265,114085,0,1757836568,13845.764702759996,-30.35150990999682,53049.44786328001 2025-09-14,07:56:10.000,257,11075245,113725,0,1757836569,13845.791647999991,-30.323313389999385,53049.39895344001 2025-09-14,07:56:11.000,257,11075218,113845,0,1757836570,13845.791647999991,-30.323313389999385,53049.405940560006 2025-09-14,07:56:12.000,257,11075218,113925,0,1757836571,13845.811856929991,-30.323313389999385,53049.47581176001 2025-09-14,07:56:13.000,257,11075233,113725,0,1757836572,13845.784911689996,-30.309215130000666,53049.41292768 2025-09-14,07:56:14.000,257,11075126,114085,0,1757836573,13845.852274789991,-30.337411649998103,53049.454850400005 2025-09-14,07:56:15.000,257,11075184,114085,0,1757836574,13845.845538479996,-30.288067739995313,53049.44786328001 2025-09-14,07:56:16.000,257,11075258,114164,0,1757836575,13845.852274789991,-30.266920349997235,53049.46183752 2025-09-14,07:56:17.000,257,11075192,114085,0,1757836576,13845.892692649992,-30.23167470000044,53049.44786328001 2025-09-14,07:56:18.000,257,11075262,114005,0,1757836577,13845.960055750002,-30.17528165999829,53049.51074736 2025-09-14,07:56:19.000,257,11075232,113725,0,1757836578,13845.960055750002,-30.196429049996368,53049.489786 2025-09-14,07:56:20.000,257,11075208,113965,0,1757836579,13845.980264680002,-30.090692099998705,53049.5596572 2025-09-14,07:56:21.000,257,11075257,113965,0,1757836580,13845.946583129997,-30.06249558000127,53049.56664432001 2025-09-14,07:56:22.000,257,11075221,114005,0,1757836581,13845.987000989997,-30.090692099998705,53049.58061856 2025-09-14,07:56:23.000,257,11075203,114045,0,1757836582,13845.993737299992,-30.027249929997197,53049.5596572 2025-09-14,07:56:24.000,257,11075270,113725,0,1757836583,13846.020682540002,-29.99905340999976,53049.573631440006 2025-09-14,07:56:25.000,257,11075275,114125,0,1757836584,13845.993737299992,-29.935611239998252,53049.58061856 2025-09-14,07:56:26.000,257,11075255,113805,0,1757836585,13845.973528369992,-29.893316460002097,53049.56664432001 2025-09-14,07:56:27.000,257,11075260,113725,0,1757836586,13845.987000989997,-29.893316460002097,53049.59459280001 2025-09-14,07:56:28.000,257,11075241,114085,0,1757836587,13845.973528369992,-29.872169069996744,53049.58760568 2025-09-14,07:56:29.000,257,11075218,113805,0,1757836588,13846.007209919997,-29.858070809998026,53049.59459280001 2025-09-14,07:56:30.000,257,11075200,114125,0,1757836589,13846.027418849997,-29.81577603000187,53049.60856704 2025-09-14,07:56:31.000,257,11075240,113965,0,1757836590,13845.993737299992,-29.893316460002097,53049.64350264001 2025-09-14,07:56:32.000,257,11075246,113965,0,1757836591,13846.020682540002,-29.82987429000059,53049.6295284 2025-09-14,07:56:33.000,257,11075258,113725,0,1757836592,13846.061100400002,-29.77348124999844,53049.6993996 2025-09-14,07:56:34.000,257,11075257,114045,0,1757836593,13846.074573019992,-29.75938298999972,53049.64350264001 2025-09-14,07:56:35.000,257,11075280,113725,0,1757836594,13846.101518260002,-29.710039079996932,53049.6993996 2025-09-14,07:56:36.000,257,11075303,113885,0,1757836595,13846.121727190002,-29.695940819998214,53049.71337384001 2025-09-14,07:56:37.000,257,11075249,114045,0,1757836596,13846.128463499997,-29.688891689998854,53049.73433520001 2025-09-14,07:56:38.000,257,11075293,113805,0,1757836597,13846.135199809993,-29.646596909995424,53049.76228368001 2025-09-14,07:56:39.000,257,11075251,113805,0,1757836598,13846.175617669993,-29.60430212999927,53049.83215488001 2025-09-14,07:56:40.000,257,11075267,114005,0,1757836599,13846.189090289998,-29.632498649996705,53049.790232160005 2025-09-14,07:56:41.000,257,11075236,114005,0,1757836600,13846.202562910003,-29.576105610001832,53049.77625792 2025-09-14,07:56:42.000,257,11075249,113845,0,1757836601,13846.162145050002,-29.5338108299984,53049.81119352001 2025-09-14,07:56:43.000,257,11075254,114005,0,1757836602,13846.155408739993,-29.477417789996252,53049.79721928 2025-09-14,07:56:44.000,257,11075301,114005,0,1757836603,13846.155408739993,-29.442172139999457,53049.81119352001 2025-09-14,07:56:45.000,257,11075301,113725,0,1757836604,13846.175617669993,-29.42807388000074,53049.860103360006 2025-09-14,07:56:46.000,257,11075248,114245,0,1757836605,13846.141936120002,-29.37872996999795,53049.88106472001 2025-09-14,07:56:47.000,257,11075224,113965,0,1757836606,13846.189090289998,-29.37872996999795,53049.860103360006 2025-09-14,07:56:48.000,257,11075222,113845,0,1757836607,13846.182353980003,-29.343484320001153,53049.86709048 2025-09-14,07:56:49.000,257,11075295,114085,0,1757836608,13846.155408739993,-29.3223369299958,53049.86709048 2025-09-14,07:56:50.000,257,11075188,113725,0,1757836609,13846.168881359998,-29.336435190001794,53049.8042064 2025-09-14,07:56:51.000,257,11075247,113885,0,1757836610,13846.182353980003,-29.265943890000926,53049.888051840004 2025-09-14,07:56:52.000,257,11075298,114085,0,1757836611,13846.175617669993,-29.265943890000926,53049.84612912 2025-09-14,07:56:53.000,257,11075316,113965,0,1757836612,13846.209299219998,-29.265943890000926,53049.85311624001 2025-09-14,07:56:54.000,257,11075316,113725,0,1757836613,13846.249717079998,-29.251845630002208,53049.86709048 2025-09-14,07:56:55.000,257,11075319,113725,0,1757836614,13846.249717079998,-29.244796499995573,53049.8740776 2025-09-14,07:56:56.000,257,11075281,113765,0,1757836615,13846.216035529993,-29.237747369996214,53049.92298744 2025-09-14,07:56:57.000,257,11075333,113965,0,1757836616,13846.242980769988,-29.216599979998136,53049.90202608001 2025-09-14,07:56:58.000,257,11075321,113845,0,1757836617,13846.249717079998,-29.202501719999418,53049.8740776 2025-09-14,07:56:59.000,257,11075291,113725,0,1757836618,13846.242980769988,-29.18135433000134,53049.8740776 2025-09-14,07:57:00.000,257,11075271,113765,0,1757836619,13846.283398629988,-29.153157809996628,53049.860103360006 2025-09-14,07:57:01.000,257,11075294,114085,0,1757836620,13846.290134939998,-29.13201041999855,53049.909013200006 2025-09-14,07:57:02.000,257,11075275,113885,0,1757836621,13846.263189699988,-29.096764770001755,53049.91600032 2025-09-14,07:57:03.000,257,11075306,113925,0,1757836622,13846.269926009998,-29.061519119997683,53049.96491016 2025-09-14,07:57:04.000,257,11075344,113885,0,1757836623,13846.310343869998,-29.01922434000153,53049.96491016 2025-09-14,07:57:05.000,257,11075271,113925,0,1757836624,13846.350761729998,-28.95578217000002,53049.97189728 2025-09-14,07:57:06.000,257,11075290,113885,0,1757836625,13846.370970659998,-28.89938912999787,53050.02080712001 2025-09-14,07:57:07.000,257,11075311,114085,0,1757836626,13846.411388519999,-28.878241739999794,53049.98587152 2025-09-14,07:57:08.000,257,11075321,114205,0,1757836627,13846.397915899994,-28.828897829997004,53050.027794240006 2025-09-14,07:57:09.000,257,11075339,113885,0,1757836628,13846.451806379999,-28.828897829997004,53050.03478136 2025-09-14,07:57:10.000,257,11075312,114045,0,1757836629,13846.498960549994,-28.835946959996363,53050.04176848 2025-09-14,07:57:11.000,257,11075280,113765,0,1757836630,13846.50569685999,-28.77955392000149,53050.11163968 2025-09-14,07:57:12.000,257,11075277,114125,0,1757836631,13846.559587339994,-28.758406529996137,53050.11862680001 2025-09-14,07:57:13.000,257,11075282,113965,0,1757836632,13846.60674150999,-28.73725913999806,53050.125613920005 2025-09-14,07:57:14.000,257,11075260,113845,0,1757836633,13846.64715936999,-28.68086609999591,53050.16054952 2025-09-14,07:57:15.000,257,11075306,113925,0,1757836634,13846.69431354,-28.68086609999591,53050.18151088 2025-09-14,07:57:16.000,257,11075333,113645,0,1757836635,13846.69431354,-28.68086609999591,53050.18849800001 2025-09-14,07:57:17.000,257,11075357,113885,0,1757836636,13846.7347314,-28.645620449999114,53050.244394960006 2025-09-14,07:57:18.000,257,11075279,113685,0,1757836637,13846.781885569995,-28.603325669995684,53050.27933056 2025-09-14,07:57:19.000,257,11075377,113765,0,1757836638,13846.781885569995,-28.589227409996965,53050.3282404 2025-09-14,07:57:20.000,257,11075317,113805,0,1757836639,13846.822303429995,-28.575129149998247,53050.30029192 2025-09-14,07:57:21.000,257,11075346,113885,0,1757836640,13846.80883080999,-28.50463784999738,53050.342214640004 2025-09-14,07:57:22.000,257,11075379,113965,0,1757836641,13846.842512359995,-28.44119567999587,53050.41907296 2025-09-14,07:57:23.000,257,11075320,113645,0,1757836642,13846.91661177,-28.391851770000358,53050.43304720001 2025-09-14,07:57:24.000,257,11075306,113965,0,1757836643,13846.923348079996,-28.37775351000164,53050.42606008 2025-09-14,07:57:25.000,257,11075275,113925,0,1757836644,13846.950293319991,-28.356606119996286,53050.460995680005 2025-09-14,07:57:26.000,257,11075315,113925,0,1757836645,13846.950293319991,-28.32136046999949,53050.47496992 2025-09-14,07:57:27.000,257,11075324,113605,0,1757836646,13846.983974869996,-28.307262210000772,53050.4679828 2025-09-14,07:57:28.000,257,11075344,114045,0,1757836647,13846.983974869996,-28.27906568999606,53050.56580248 2025-09-14,07:57:29.000,257,11075350,114085,0,1757836648,13847.044601659996,-28.250869169998623,53050.6077252 2025-09-14,07:57:30.000,257,11075354,113925,0,1757836649,13847.037865350001,-28.250869169998623,53050.57278960001 2025-09-14,07:57:31.000,257,11075303,113805,0,1757836650,13847.098492140001,-28.215623520001827,53050.58676384 2025-09-14,07:57:32.000,257,11075391,113805,0,1757836651,13847.091755829992,-28.194476129996474,53050.58676384 2025-09-14,07:57:33.000,257,11075345,113845,0,1757836652,13847.165855239997,-28.229721780000546,53050.60073808001 2025-09-14,07:57:34.000,257,11075379,114045,0,1757836653,13847.159118930002,-28.180377869997756,53050.63567368 2025-09-14,07:57:35.000,257,11075300,113845,0,1757836654,13847.186064169997,-28.159230479999678,53050.70554488 2025-09-14,07:57:36.000,257,11075353,114005,0,1757836655,13847.219745720002,-28.14513222000096,53050.70554488 2025-09-14,07:57:37.000,257,11075311,113765,0,1757836656,13847.239954650002,-28.159230479999678,53050.747467600006 2025-09-14,07:57:38.000,257,11075341,113765,0,1757836657,13847.260163580002,-28.13103396000224,53050.75445472 2025-09-14,07:57:39.000,257,11075327,113965,0,1757836658,13847.260163580002,-28.10988656999689,53050.68458352 2025-09-14,07:57:40.000,257,11075312,113925,0,1757836659,13847.226482029997,-28.10988656999689,53050.75445472 2025-09-14,07:57:41.000,257,11075382,113725,0,1757836660,13847.233218339992,-28.123984829995607,53050.71951912001 2025-09-14,07:57:42.000,257,11075335,113965,0,1757836661,13847.186064169997,-28.10988656999689,53050.71951912001 2025-09-14,07:57:43.000,257,11075369,114005,0,1757836662,13847.199536790002,-28.10283743999753,53050.712532 2025-09-14,07:57:44.000,257,11075420,113685,0,1757836663,13847.213009409992,-28.074640920000093,53050.83131304 2025-09-14,07:57:45.000,257,11075395,113965,0,1757836664,13847.206273099997,-28.10988656999689,53050.76842896001 2025-09-14,07:57:46.000,257,11075383,114045,0,1757836665,13847.206273099997,-28.074640920000093,53050.74048048001 2025-09-14,07:57:47.000,257,11075345,113765,0,1757836666,13847.226482029997,-28.09578830999817,53050.78939032001 2025-09-14,07:57:48.000,257,11075342,113725,0,1757836667,13847.260163580002,-28.074640920000093,53050.81733880001 2025-09-14,07:57:49.000,257,11075389,113845,0,1757836668,13847.280372510002,-28.060542660001374,53050.83131304 2025-09-14,07:57:50.000,257,11075391,113925,0,1757836669,13847.273636199992,-28.08169004999945,53050.82432592 2025-09-14,07:57:51.000,257,11075329,113925,0,1757836670,13847.266899889997,-28.09578830999817,53050.796377440005 2025-09-14,07:57:52.000,257,11075298,113765,0,1757836671,13847.280372510002,-28.08873917999881,53050.796377440005 2025-09-14,07:57:53.000,257,11075320,113965,0,1757836672,13847.293845129992,-28.03939526999602,53050.85926152001 2025-09-14,07:57:54.000,257,11075350,114005,0,1757836673,13847.287108819997,-28.060542660001374,53050.82432592 2025-09-14,07:57:55.000,257,11075376,113725,0,1757836674,13847.300581440002,-28.04644439999538,53050.81733880001 2025-09-14,07:57:56.000,257,11075370,113725,0,1757836675,13847.354471919993,-28.03939526999602,53050.87323576 2025-09-14,07:57:57.000,257,11075373,114125,0,1757836676,13847.367944539998,-28.060542660001374,53050.85926152001 2025-09-14,07:57:58.000,257,11075399,113725,0,1757836677,13847.361208230002,-28.032346139996662,53050.80336456 2025-09-14,07:57:59.000,257,11075418,113845,0,1757836678,13847.408362399998,-28.004149619999225,53050.88022288 2025-09-14,07:58:00.000,257,11075330,113885,0,1757836679,13847.361208230002,-27.997100489999866,53050.845287280004 2025-09-14,07:58:01.000,257,11075412,113885,0,1757836680,13847.334262989993,-27.983002230001148,53050.845287280004 2025-09-14,07:58:02.000,257,11075413,113925,0,1757836681,13847.347735609997,-27.968903969995154,53050.9221456 2025-09-14,07:58:03.000,257,11075380,113765,0,1757836682,13847.334262989993,-28.004149619999225,53050.894197120004 2025-09-14,07:58:04.000,257,11075374,113925,0,1757836683,13847.367944539998,-27.940707449997717,53050.93611984001 2025-09-14,07:58:05.000,257,11075365,113925,0,1757836684,13847.374680849993,-27.884314409995568,53050.88022288 2025-09-14,07:58:06.000,257,11075413,113685,0,1757836685,13847.361208230002,-27.926609189999,53050.88721000001 2025-09-14,07:58:07.000,257,11075405,113925,0,1757836686,13847.388153469998,-27.926609189999,53050.88721000001 2025-09-14,07:58:08.000,257,11075373,113925,0,1757836687,13847.374680849993,-27.891363540002203,53050.95009408 2025-09-14,07:58:09.000,257,11075449,113965,0,1757836688,13847.388153469998,-27.90546180000092,53050.915158480006 2025-09-14,07:58:10.000,257,11075401,114045,0,1757836689,13847.361208230002,-27.849068759998772,53050.88022288 2025-09-14,07:58:11.000,257,11075446,113885,0,1757836690,13847.408362399998,-27.884314409995568,53050.90817136001 2025-09-14,07:58:12.000,257,11075456,114005,0,1757836691,13847.374680849993,-27.891363540002203,53050.88721000001 2025-09-14,07:58:13.000,257,11075414,114245,0,1757836692,13847.455516569993,-27.884314409995568,53050.894197120004 2025-09-14,07:58:14.000,257,11075418,113885,0,1757836693,13847.442043949988,-27.85611788999813,53050.93611984001 2025-09-14,07:58:15.000,257,11075465,113885,0,1757836694,13847.448780259998,-27.820872240001336,53050.90817136001 2025-09-14,07:58:16.000,257,11075360,113845,0,1757836695,13847.462252879988,-27.834970500000054,53050.92913272 2025-09-14,07:58:17.000,257,11075398,113885,0,1757836696,13847.468989189998,-27.80677397999534,53050.92913272 2025-09-14,07:58:18.000,257,11075416,114125,0,1757836697,13847.502670739988,-27.820872240001336,53050.95708120001 2025-09-14,07:58:19.000,257,11075375,113725,0,1757836698,13847.495934429993,-27.792675719996623,53050.97804256 2025-09-14,07:58:20.000,257,11075409,113925,0,1757836699,13847.529615979998,-27.722184419995756,53050.97804256 2025-09-14,07:58:21.000,257,11075367,113885,0,1757836700,13847.509407049998,-27.75038094000047,53050.95708120001 2025-09-14,07:58:22.000,257,11075364,113925,0,1757836701,13847.509407049998,-27.722184419995756,53050.9920168 2025-09-14,07:58:23.000,257,11075415,114125,0,1757836702,13847.536352289993,-27.715135289996397,53050.94310696 2025-09-14,07:58:24.000,257,11075425,114125,0,1757836703,13847.543088599989,-27.722184419995756,53051.00599104001 2025-09-14,07:58:25.000,257,11075409,113805,0,1757836704,13847.576770149994,-27.658742250001524,53050.97804256 2025-09-14,07:58:26.000,257,11075403,113965,0,1757836705,13847.623924319989,-27.64464398999553,53050.97804256 2025-09-14,07:58:27.000,257,11075384,114245,0,1757836706,13847.637396939994,-27.581201820001297,53051.02695240001 2025-09-14,07:58:28.000,257,11075380,114125,0,1757836707,13847.630660629999,-27.609398339998734,53050.99900392 2025-09-14,07:58:29.000,257,11075419,114125,0,1757836708,13847.644133249989,-27.609398339998734,53050.99900392 2025-09-14,07:58:30.000,257,11075431,114125,0,1757836709,13847.664342179989,-27.581201820001297,53050.99900392 2025-09-14,07:58:31.000,257,11075439,113885,0,1757836710,13847.664342179989,-27.588250950000656,53050.97804256 2025-09-14,07:58:32.000,257,11075425,114085,0,1757836711,13847.68455110999,-27.560054429995944,53051.00599104001 2025-09-14,07:58:33.000,257,11075445,113925,0,1757836712,13847.68455110999,-27.560054429995944,53050.9920168 2025-09-14,07:58:34.000,257,11075393,114005,0,1757836713,13847.671078489999,-27.553005299996585,53050.99900392 2025-09-14,07:58:35.000,257,11075456,114045,0,1757836714,13847.718232659994,-27.538907039997866,53050.97804256 2025-09-14,07:58:36.000,257,11075384,113805,0,1757836715,13847.70476003999,-27.475464869996358,53050.98502968001 2025-09-14,07:58:37.000,257,11075408,113845,0,1757836716,13847.74517789999,-27.489563130002352,53050.9920168 2025-09-14,07:58:38.000,257,11075394,113765,0,1757836717,13847.778859449994,-27.51071052000043,53050.94310696 2025-09-14,07:58:39.000,257,11075392,113845,0,1757836718,13847.76538682999,-27.440219219999562,53050.97105544 2025-09-14,07:58:40.000,257,11075414,113885,0,1757836719,13847.758650519994,-27.475464869996358,53050.95009408 2025-09-14,07:58:41.000,257,11075419,113525,0,1757836720,13847.79233207,-27.475464869996358,53050.97804256 2025-09-14,07:58:42.000,257,11075443,114005,0,1757836721,13847.79233207,-27.45431747999828,53050.9920168 2025-09-14,07:58:43.000,257,11075416,113885,0,1757836722,13847.82601361999,-27.419071830001485,53050.97804256 2025-09-14,07:58:44.000,257,11075434,113725,0,1757836723,13847.879904099995,-27.383826179997413,53051.033939520006 2025-09-14,07:58:45.000,257,11075411,114285,0,1757836724,13847.86643147999,-27.412022700002126,53050.97105544 2025-09-14,07:58:46.000,257,11075487,113965,0,1757836725,13847.92705826999,-27.419071830001485,53050.98502968001 2025-09-14,07:58:47.000,257,11075432,113885,0,1757836726,13847.93379458,-27.369727919998695,53051.012978160004 2025-09-14,07:58:48.000,257,11075426,114045,0,1757836727,13847.94726719999,-27.390875309996773,53051.02695240001 2025-09-14,07:58:49.000,257,11075479,113885,0,1757836728,13848.00789398999,-27.355629659999977,53051.082849360006 2025-09-14,07:58:50.000,257,11075409,113885,0,1757836729,13848.02810291999,-27.3344822700019,53051.06887512 2025-09-14,07:58:51.000,257,11075455,113965,0,1757836730,13848.02810291999,-27.320384009995905,53051.0968236 2025-09-14,07:58:52.000,257,11075454,113485,0,1757836731,13848.06852077999,-27.348580530000618,53051.07586224001 2025-09-14,07:58:53.000,257,11075478,113725,0,1757836732,13848.07525709,-27.362678789999336,53051.033939520006 2025-09-14,07:58:54.000,257,11075446,113925,0,1757836733,13848.04831184999,-27.34153140000126,53050.9920168 2025-09-14,07:58:55.000,257,11075422,114164,0,1757836734,13848.061784469995,-27.3344822700019,53051.07586224001 2025-09-14,07:58:56.000,257,11075424,113965,0,1757836735,13848.05504816,-27.29218748999847,53051.08983648 2025-09-14,07:58:57.000,257,11075415,113805,0,1757836736,13848.10893863999,-27.29218748999847,53051.04092664 2025-09-14,07:58:58.000,257,11075444,113685,0,1757836737,13848.15609281,-27.3344822700019,53051.082849360006 2025-09-14,07:58:59.000,257,11075418,114005,0,1757836738,13848.142620189996,-27.306285749997187,53051.08983648 2025-09-14,07:59:00.000,257,11075439,114205,0,1757836739,13848.12914756999,-27.320384009995905,53051.08983648 2025-09-14,07:59:01.000,257,11075443,113845,0,1757836740,13848.162829119996,-27.27104010000039,53051.082849360006 2025-09-14,07:59:02.000,257,11075406,114125,0,1757836741,13848.19651067,-27.27808922999975,53051.08983648 2025-09-14,07:59:03.000,257,11075453,113765,0,1757836742,13848.236928530001,-27.214647059998242,53051.11079784 2025-09-14,07:59:04.000,257,11075448,113925,0,1757836743,13848.263873769996,-27.27104010000039,53051.082849360006 2025-09-14,07:59:05.000,257,11075456,113805,0,1757836744,13848.284082699996,-27.22874531999696,53051.07586224001 2025-09-14,07:59:06.000,257,11075495,113725,0,1757836745,13848.311027939992,-27.23579444999632,53051.08983648 2025-09-14,07:59:07.000,257,11075408,113965,0,1757836746,13848.337973180001,-27.214647059998242,53051.0968236 2025-09-14,07:59:08.000,257,11075496,113885,0,1757836747,13848.344709489997,-27.27808922999975,53051.10381072001 2025-09-14,07:59:09.000,257,11075488,114005,0,1757836748,13848.378391040002,-27.256941840001673,53051.10381072001 2025-09-14,07:59:10.000,257,11075402,113925,0,1757836749,13848.391863659992,-27.24284357999568,53051.15272056001 2025-09-14,07:59:11.000,257,11075459,114005,0,1757836750,13848.385127349997,-27.263990970001032,53051.131759200005 2025-09-14,07:59:12.000,257,11075422,114085,0,1757836751,13848.418808900002,-27.306285749997187,53051.10381072001 2025-09-14,07:59:13.000,257,11075480,113965,0,1757836752,13848.371654729992,-27.23579444999632,53051.15272056001 2025-09-14,07:59:14.000,257,11075408,113725,0,1757836753,13848.412072589992,-27.327433139995264,53051.06887512 2025-09-14,07:59:15.000,257,11075474,114125,0,1757836754,13848.412072589992,-27.3344822700019,53051.0968236 2025-09-14,07:59:16.000,257,11075482,113725,0,1757836755,13848.405336279997,-27.320384009995905,53051.06887512 2025-09-14,07:59:17.000,257,11075463,113845,0,1757836756,13848.364918419997,-27.40497356999549,53051.04092664 2025-09-14,07:59:18.000,257,11075413,113925,0,1757836757,13848.351445799992,-27.390875309996773,53051.07586224001 2025-09-14,07:59:19.000,257,11075401,113885,0,1757836758,13848.344709489997,-27.412022700002126,53051.033939520006 2025-09-14,07:59:20.000,257,11075417,113805,0,1757836759,13848.311027939992,-27.390875309996773,53051.01996528 2025-09-14,07:59:21.000,257,11075419,113565,0,1757836760,13848.324500559997,-27.45431747999828,53050.95708120001 2025-09-14,07:59:22.000,257,11075468,114045,0,1757836761,13848.364918419997,-27.440219219999562,53050.964068320005 2025-09-14,07:59:23.000,257,11075425,113845,0,1757836762,13848.385127349997,-27.44726834999892,53050.97105544 2025-09-14,07:59:24.000,257,11075484,113685,0,1757836763,13848.371654729992,-27.45431747999828,53050.964068320005 2025-09-14,07:59:25.000,257,11075410,113885,0,1757836764,13848.364918419997,-27.489563130002352,53050.95009408 2025-09-14,07:59:26.000,257,11075425,114245,0,1757836765,13848.337973180001,-27.475464869996358,53050.964068320005 2025-09-14,07:59:27.000,257,11075507,113885,0,1757836766,13848.358182110002,-27.475464869996358,53050.94310696 2025-09-14,07:59:28.000,257,11075468,113805,0,1757836767,13848.391863659992,-27.475464869996358,53050.98502968001 2025-09-14,07:59:29.000,257,11075471,113765,0,1757836768,13848.317764250001,-27.49661226000171,53050.97105544 2025-09-14,07:59:30.000,257,11075418,113845,0,1757836769,13848.324500559997,-27.489563130002352,53050.95009408 2025-09-14,07:59:31.000,257,11075463,113925,0,1757836770,13848.331236869992,-27.489563130002352,53050.92913272 2025-09-14,07:59:32.000,257,11075450,114045,0,1757836771,13848.317764250001,-27.51775964999979,53050.88022288 2025-09-14,07:59:33.000,257,11075460,114045,0,1757836772,13848.358182110002,-27.51071052000043,53050.90118424 2025-09-14,07:59:34.000,257,11075459,113765,0,1757836773,13848.324500559997,-27.475464869996358,53050.90118424 2025-09-14,07:59:35.000,257,11075479,114005,0,1757836774,13848.331236869992,-27.553005299996585,53050.8522744 2025-09-14,07:59:36.000,257,11075473,113965,0,1757836775,13848.351445799992,-27.567103559995303,53050.88721000001 2025-09-14,07:59:37.000,257,11075495,113885,0,1757836776,13848.284082699996,-27.531857909998507,53050.83131304 2025-09-14,07:59:38.000,257,11075492,113845,0,1757836777,13848.277346390001,-27.553005299996585,53050.81035168 2025-09-14,07:59:39.000,257,11075481,113725,0,1757836778,13848.257137460001,-27.560054429995944,53050.83131304 2025-09-14,07:59:40.000,257,11075485,113725,0,1757836779,13848.263873769996,-27.581201820001297,53050.75445472 2025-09-14,07:59:41.000,257,11075453,113925,0,1757836780,13848.250401149991,-27.609398339998734,53050.71951912001 2025-09-14,07:59:42.000,257,11075487,113805,0,1757836781,13848.183038049996,-27.63759485999617,53050.712532 2025-09-14,07:59:43.000,257,11075454,114005,0,1757836782,13848.203246979996,-27.581201820001297,53050.73349336 2025-09-14,07:59:44.000,257,11075421,114045,0,1757836783,13848.230192219991,-27.616447469998093,53050.67060928001 2025-09-14,07:59:45.000,257,11075411,113685,0,1757836784,13848.250401149991,-27.574152690001938,53050.6426608 2025-09-14,07:59:46.000,257,11075461,113885,0,1757836785,13848.277346390001,-27.616447469998093,53050.57278960001 2025-09-14,07:59:47.000,257,11075433,113925,0,1757836786,13848.236928530001,-27.574152690001938,53050.6077252 2025-09-14,07:59:48.000,257,11075418,114045,0,1757836787,13848.223455909996,-27.595300080000015,53050.55182824001 2025-09-14,07:59:49.000,257,11075484,113805,0,1757836788,13848.203246979996,-27.567103559995303,53050.51689264 2025-09-14,07:59:50.000,257,11075463,113725,0,1757836789,13848.243664839996,-27.595300080000015,53050.558815360004 2025-09-14,07:59:51.000,257,11075422,113925,0,1757836790,13848.236928530001,-27.595300080000015,53050.55182824001 2025-09-14,07:59:52.000,257,11075409,114045,0,1757836791,13848.230192219991,-27.602349209999375,53050.509905520004 2025-09-14,07:59:53.000,257,11075435,114125,0,1757836792,13848.203246979996,-27.63759485999617,53050.48195704001 2025-09-14,07:59:54.000,257,11075441,113685,0,1757836793,13848.189774359991,-27.63759485999617,53050.412085840006 2025-09-14,07:59:55.000,257,11075443,113885,0,1757836794,13848.19651067,-27.665791380000883,53050.391124480004 2025-09-14,07:59:56.000,257,11075475,113885,0,1757836795,13848.17630174,-27.63054572999681,53050.3282404 2025-09-14,07:59:57.000,257,11075401,113725,0,1757836796,13848.209983289991,-27.651693120002165,53050.363176000006 2025-09-14,07:59:58.000,257,11075462,113925,0,1757836797,13848.189774359991,-27.623496599997452,53050.34920176 2025-09-14,07:59:59.000,257,11075489,114005,0,1757836798,13848.169565429991,-27.63054572999681,53050.31426616001 2025-09-14,08:00:00.000,257,11075479,113805,0,1757836799,13848.183038049996,-27.69398789999832,53050.27234344 2025-09-14,08:00:01.000,257,11075447,113725,0,1757836800,13848.149356499991,-27.64464398999553,53050.21644648001 2025-09-14,08:00:02.000,257,11075488,114005,0,1757836801,13848.17630174,-27.616447469998093,53050.18849800001 2025-09-14,08:00:03.000,257,11075457,114005,0,1757836802,13848.17630174,-27.581201820001297,53050.16054952 2025-09-14,08:00:04.000,257,11075460,113885,0,1757836803,13848.162829119996,-27.567103559995303,53050.13260104 2025-09-14,08:00:05.000,257,11075492,113765,0,1757836804,13848.13588388,-27.623496599997452,53050.13260104 2025-09-14,08:00:06.000,257,11075495,113485,0,1757836805,13848.149356499991,-27.588250950000656,53050.09766544001 2025-09-14,08:00:07.000,257,11075465,113645,0,1757836806,13848.162829119996,-27.574152690001938,53050.11862680001 2025-09-14,08:00:08.000,257,11075531,113765,0,1757836807,13848.17630174,-27.581201820001297,53050.0836912 2025-09-14,08:00:09.000,257,11075463,113885,0,1757836808,13848.183038049996,-27.595300080000015,53050.03478136 2025-09-14,08:00:10.000,257,11075545,114164,0,1757836809,13848.10893863999,-27.602349209999375,53050.01382 2025-09-14,08:00:11.000,257,11075507,113765,0,1757836810,13848.12914756999,-27.567103559995303,53050.006832880004 2025-09-14,08:00:12.000,257,11075502,114005,0,1757836811,13848.11567495,-27.595300080000015,53050.006832880004 2025-09-14,08:00:13.000,257,11075513,113805,0,1757836812,13848.142620189996,-27.602349209999375,53049.888051840004 2025-09-14,08:00:14.000,257,11075518,113885,0,1757836813,13848.08872970999,-27.560054429995944,53049.9439488 2025-09-14,08:00:15.000,257,11075521,113765,0,1757836814,13848.06852077999,-27.524808779999148,53049.86709048 2025-09-14,08:00:16.000,257,11075466,113885,0,1757836815,13848.07525709,-27.51775964999979,53049.89503896 2025-09-14,08:00:17.000,257,11075470,113485,0,1757836816,13848.12914756999,-27.545956169997226,53049.82516776 2025-09-14,08:00:18.000,257,11075478,113605,0,1757836817,13848.13588388,-27.475464869996358,53049.7692708 2025-09-14,08:00:19.000,257,11075486,113725,0,1757836818,13848.149356499991,-27.51071052000043,53049.7692708 2025-09-14,08:00:20.000,257,11075509,114045,0,1757836819,13848.13588388,-27.482513999995717,53049.75529656 2025-09-14,08:00:21.000,257,11075434,114045,0,1757836820,13848.11567495,-27.482513999995717,53049.720360960004 2025-09-14,08:00:22.000,257,11075487,114045,0,1757836821,13848.122411259996,-27.468415739997,53049.71337384001 2025-09-14,08:00:23.000,257,11075512,113485,0,1757836822,13848.06852077999,-27.482513999995717,53049.64350264001 2025-09-14,08:00:24.000,257,11075485,114085,0,1757836823,13848.09546602,-27.482513999995717,53049.63651552 2025-09-14,08:00:25.000,257,11075457,113685,0,1757836824,13848.04831184999,-27.475464869996358,53049.58760568 2025-09-14,08:00:26.000,257,11075484,113965,0,1757836825,13848.0146303,-27.475464869996358,53049.524721600006 2025-09-14,08:00:27.000,257,11075516,113885,0,1757836826,13847.960739819995,-27.538907039997866,53049.48279888 2025-09-14,08:00:28.000,257,11075520,113965,0,1757836827,13848.00789398999,-27.49661226000171,53049.46882464 2025-09-14,08:00:29.000,257,11075515,114085,0,1757836828,13847.97421244,-27.482513999995717,53049.4199148 2025-09-14,08:00:30.000,257,11075524,113645,0,1757836829,13847.95400351,-27.468415739997,53049.46882464 2025-09-14,08:00:31.000,257,11075483,113565,0,1757836830,13847.95400351,-27.46136660999764,53049.405940560006 2025-09-14,08:00:32.000,257,11075465,113845,0,1757836831,13847.91358565,-27.383826179997413,53049.37100496 2025-09-14,08:00:33.000,257,11075488,114325,0,1757836832,13847.88664040999,-27.39792443999613,53049.28017240001 2025-09-14,08:00:34.000,257,11075546,113965,0,1757836833,13847.920321959995,-27.426120960000844,53049.287159520005 2025-09-14,08:00:35.000,257,11075559,114045,0,1757836834,13847.900113029995,-27.412022700002126,53049.26619816 2025-09-14,08:00:36.000,257,11075504,113805,0,1757836835,13847.85295886,-27.376777049998054,53049.217288320004 2025-09-14,08:00:37.000,257,11075475,114164,0,1757836836,13847.85295886,-27.376777049998054,53049.15440424 2025-09-14,08:00:38.000,257,11075510,114085,0,1757836837,13847.859695169995,-27.383826179997413,53049.13344288 2025-09-14,08:00:39.000,257,11075466,113805,0,1757836838,13847.812541,-27.39792443999613,53049.05658456 2025-09-14,08:00:40.000,257,11075532,113845,0,1757836839,13847.83274993,-27.390875309996773,53049.00767472 2025-09-14,08:00:41.000,257,11075524,113645,0,1757836840,13847.778859449994,-27.412022700002126,53048.965752 2025-09-14,08:00:42.000,257,11075503,113885,0,1757836841,13847.758650519994,-27.383826179997413,53049.000687600004 2025-09-14,08:00:43.000,257,11075533,114045,0,1757836842,13847.778859449994,-27.419071830001485,53048.9308164 2025-09-14,08:00:44.000,257,11075492,113765,0,1757836843,13847.751914209999,-27.426120960000844,53048.87491944001 2025-09-14,08:00:45.000,257,11075574,113805,0,1757836844,13847.72496896999,-27.440219219999562,53048.853958080006 2025-09-14,08:00:46.000,257,11075541,113845,0,1757836845,13847.76538682999,-27.419071830001485,53048.77011264 2025-09-14,08:00:47.000,257,11075500,114125,0,1757836846,13847.751914209999,-27.419071830001485,53048.81203536 2025-09-14,08:00:48.000,257,11075551,114245,0,1757836847,13847.758650519994,-27.412022700002126,53048.791074 2025-09-14,08:00:49.000,257,11075532,113965,0,1757836848,13847.711496349999,-27.376777049998054,53048.735177040006 2025-09-14,08:00:50.000,257,11075517,113765,0,1757836849,13847.718232659994,-27.3344822700019,53048.69325432 2025-09-14,08:00:51.000,257,11075540,113805,0,1757836850,13847.650869559999,-27.383826179997413,53048.60242176 2025-09-14,08:00:52.000,257,11075503,114164,0,1757836851,13847.630660629999,-27.376777049998054,53048.63037024 2025-09-14,08:00:53.000,257,11075546,114045,0,1757836852,13847.617188009994,-27.355629659999977,53048.60940888001 2025-09-14,08:00:54.000,257,11075482,113805,0,1757836853,13847.617188009994,-27.3344822700019,53048.55351192 2025-09-14,08:00:55.000,257,11075528,113805,0,1757836854,13847.596979079994,-27.327433139995264,53048.518576320006 2025-09-14,08:00:56.000,257,11075582,113885,0,1757836855,13847.576770149994,-27.313334879996546,53048.42774376 2025-09-14,08:00:57.000,257,11075550,113645,0,1757836856,13847.529615979998,-27.313334879996546,53048.399795280005 2025-09-14,08:00:58.000,257,11075598,113965,0,1757836857,13847.556561219993,-27.249892710002314,53048.37184680001 2025-09-14,08:00:59.000,257,11075552,114045,0,1757836858,13847.563297529989,-27.24284357999568,53048.37184680001 2025-09-14,08:01:00.000,257,11075512,113765,0,1757836859,13847.529615979998,-27.214647059998242,53048.3369112 2025-09-14,08:01:01.000,257,11075588,113965,0,1757836860,13847.495934429993,-27.2216961899976,53048.26005288 2025-09-14,08:01:02.000,257,11075555,114045,0,1757836861,13847.442043949988,-27.2216961899976,53048.281014240005 2025-09-14,08:01:03.000,257,11075513,113725,0,1757836862,13847.468989189998,-27.200548799999524,53048.21813016 2025-09-14,08:01:04.000,257,11075531,113805,0,1757836863,13847.381417160002,-27.200548799999524,53048.19018168 2025-09-14,08:01:05.000,257,11075584,113845,0,1757836864,13847.381417160002,-27.165303149995452,53048.1272976 2025-09-14,08:01:06.000,257,11075582,114045,0,1757836865,13847.334262989993,-27.200548799999524,53048.07140064 2025-09-14,08:01:07.000,257,11075543,113685,0,1757836866,13847.307317749997,-27.263990970001032,53047.97358096 2025-09-14,08:01:08.000,257,11075527,114085,0,1757836867,13847.246690959997,-27.24284357999568,53047.92467112 2025-09-14,08:01:09.000,257,11075639,114045,0,1757836868,13847.179327860002,-27.23579444999632,53047.83383856 2025-09-14,08:01:10.000,257,11075595,113645,0,1757836869,13847.152382619992,-27.23579444999632,53047.76396736 2025-09-14,08:01:11.000,257,11075560,113805,0,1757836870,13847.105228449997,-27.23579444999632,53047.743006 2025-09-14,08:01:12.000,257,11075595,114125,0,1757836871,13847.071546899992,-27.27104010000039,53047.67313480001 2025-09-14,08:01:13.000,257,11075595,113965,0,1757836872,13847.017656420001,-27.263990970001032,53047.59627648 2025-09-14,08:01:14.000,257,11075516,113725,0,1757836873,13846.970502249991,-27.27808922999975,53047.58230224001 2025-09-14,08:01:15.000,257,11075550,114085,0,1757836874,13846.930084389991,-27.27104010000039,53047.47749544 2025-09-14,08:01:16.000,257,11075561,113885,0,1757836875,13846.97723856,-27.256941840001673,53047.44954696 2025-09-14,08:01:17.000,257,11075570,114005,0,1757836876,13846.943557009996,-27.256941840001673,53047.47050832 2025-09-14,08:01:18.000,257,11075514,113805,0,1757836877,13846.882930219996,-27.207597929998883,53047.38666288001 2025-09-14,08:01:19.000,257,11075576,113725,0,1757836878,13846.88966652999,-27.207597929998883,53047.288843199996 2025-09-14,08:01:20.000,257,11075483,113805,0,1757836879,13846.82903973999,-27.186450540000806,53047.24692048001 2025-09-14,08:01:21.000,257,11075569,114085,0,1757836880,13846.822303429995,-27.214647059998242,53047.177049280006 2025-09-14,08:01:22.000,257,11075527,114085,0,1757836881,13846.80883080999,-27.193499670000165,53047.12813944001 2025-09-14,08:01:23.000,257,11075549,113805,0,1757836882,13846.77514926,-27.172352280002087,53047.05128112001 2025-09-14,08:01:24.000,257,11075567,113805,0,1757836883,13846.77514926,-27.207597929998883,53047.05128112001 2025-09-14,08:01:25.000,257,11075537,113805,0,1757836884,13846.721258779995,-27.179401410001446,53046.988397040004 2025-09-14,08:01:26.000,257,11075552,114125,0,1757836885,13846.68757722999,-27.151204889996734,53046.93250008001 2025-09-14,08:01:27.000,257,11075541,114045,0,1757836886,13846.680840919995,-27.137106629998016,53046.93250008001 2025-09-14,08:01:28.000,257,11075535,113725,0,1757836887,13846.660631989995,-27.144155759997375,53046.869616 2025-09-14,08:01:29.000,257,11075593,113845,0,1757836888,13846.67410461,-27.087762719995226,53046.841667520006 2025-09-14,08:01:30.000,257,11075511,113525,0,1757836889,13846.67410461,-27.087762719995226,53046.80673192 2025-09-14,08:01:31.000,257,11075560,113885,0,1757836890,13846.63368675,-27.038418809999712,53046.75083496 2025-09-14,08:01:32.000,257,11075610,114045,0,1757836891,13846.61347782,-27.038418809999712,53046.71589936001 2025-09-14,08:01:33.000,257,11075563,113565,0,1757836892,13846.620214129995,-26.989074899996922,53046.68096376 2025-09-14,08:01:34.000,257,11075588,113805,0,1757836893,13846.58653257999,-26.974976639998204,53046.6600024 2025-09-14,08:01:35.000,257,11075577,113885,0,1757836894,13846.579796269994,-26.960878379999485,53046.5901312 2025-09-14,08:01:36.000,257,11075595,113885,0,1757836895,13846.57305996,-26.93268186000205,53046.5901312 2025-09-14,08:01:37.000,257,11075547,113605,0,1757836896,13846.56632364999,-26.939730990001408,53046.5901312 2025-09-14,08:01:38.000,257,11075553,113925,0,1757836897,13846.62695043999,-26.939730990001408,53046.56916984 2025-09-14,08:01:39.000,257,11075567,113805,0,1757836898,13846.63368675,-26.890387079998618,53046.51327288 2025-09-14,08:01:40.000,257,11075576,114085,0,1757836899,13846.59326889,-26.82694490999711,53046.49231152 2025-09-14,08:01:41.000,257,11075582,113805,0,1757836900,13846.54611471999,-26.81284664999839,53046.485324400004 2025-09-14,08:01:42.000,257,11075593,113805,0,1757836901,13846.512433169999,-26.770551870002237,53046.45737592001 2025-09-14,08:01:43.000,257,11075603,113845,0,1757836902,13846.559587339994,-26.735306219998165,53046.44340168 2025-09-14,08:01:44.000,257,11075621,113845,0,1757836903,13846.59326889,-26.70710970000073,53046.46436304 2025-09-14,08:01:45.000,257,11075562,113845,0,1757836904,13846.50569685999,-26.678913179996016,53046.450388799996 2025-09-14,08:01:46.000,257,11075622,113925,0,1757836905,13846.52590578999,-26.622520140001143,53046.42244032 2025-09-14,08:01:47.000,257,11075530,113805,0,1757836906,13846.539378409994,-26.60137274999579,53046.4154532 2025-09-14,08:01:48.000,257,11075584,113925,0,1757836907,13846.56632364999,-26.523832319995563,53046.35256912 2025-09-14,08:01:49.000,257,11075611,113725,0,1757836908,13846.559587339994,-26.488586669998767,53046.35955624001 2025-09-14,08:01:50.000,257,11075595,114005,0,1757836909,13846.56632364999,-26.45334102000197,53046.37353048 2025-09-14,08:01:51.000,257,11075600,114085,0,1757836910,13846.57305996,-26.439242759995977,53046.29667216 2025-09-14,08:01:52.000,257,11075626,113805,0,1757836911,13846.600005199994,-26.375800590001745,53046.30365928 2025-09-14,08:01:53.000,257,11075577,113965,0,1757836912,13846.640423059995,-26.354653199996392,53046.29667216 2025-09-14,08:01:54.000,257,11075548,113725,0,1757836913,13846.600005199994,-26.319407549999596,53046.25474944 2025-09-14,08:01:55.000,257,11075631,113925,0,1757836914,13846.61347782,-26.312358420000237,53046.26173656001 2025-09-14,08:01:56.000,257,11075645,113805,0,1757836915,13846.61347782,-26.255965379998088,53046.268723680005 2025-09-14,08:01:57.000,257,11075635,113885,0,1757836916,13846.600005199994,-26.220719730001292,53046.268723680005 2025-09-14,08:01:58.000,257,11075603,114085,0,1757836917,13846.62695043999,-26.164326689999143,53046.2757108 2025-09-14,08:01:59.000,257,11075638,113565,0,1757836918,13846.61347782,-26.143179300001066,53046.24077520001 2025-09-14,08:02:00.000,257,11075605,114085,0,1757836919,13846.60674150999,-26.143179300001066,53046.219813840005 2025-09-14,08:02:01.000,257,11075620,114285,0,1757836920,13846.600005199994,-26.093835389998276,53046.23378808 2025-09-14,08:02:02.000,257,11075604,114045,0,1757836921,13846.62695043999,-26.01629495999805,53046.21282672001 2025-09-14,08:02:03.000,257,11075635,113805,0,1757836922,13846.61347782,-25.988098440000613,53046.19186536001 2025-09-14,08:02:04.000,257,11075594,113925,0,1757836923,13846.620214129995,-25.974000180001894,53046.14295552001 2025-09-14,08:02:05.000,257,11075646,113925,0,1757836924,13846.579796269994,-25.917607139999745,53046.19186536001 2025-09-14,08:02:06.000,257,11075576,113805,0,1757836925,13846.579796269994,-25.83301758000016,53046.16391688001 2025-09-14,08:02:07.000,257,11075597,113965,0,1757836926,13846.61347782,-25.804821059995447,53046.149942640004 2025-09-14,08:02:08.000,257,11075579,114164,0,1757836927,13846.640423059995,-25.762526279999292,53046.19186536001 2025-09-14,08:02:09.000,257,11075654,113765,0,1757836928,13846.579796269994,-25.77662453999801,53046.15692976 2025-09-14,08:02:10.000,257,11075593,113765,0,1757836929,13846.62695043999,-25.734329760001856,53046.170904000006 2025-09-14,08:02:11.000,257,11075664,113845,0,1757836930,13846.620214129995,-25.706133239997143,53046.15692976 2025-09-14,08:02:12.000,257,11075581,113885,0,1757836931,13846.67410461,-25.64974020000227,53046.149942640004 2025-09-14,08:02:13.000,257,11075626,113885,0,1757836932,13846.69431354,-25.6144945499982,53046.170904000006 2025-09-14,08:02:14.000,257,11075666,113925,0,1757836933,13846.67410461,-25.56515063999541,53046.16391688001 2025-09-14,08:02:15.000,257,11075590,113765,0,1757836934,13846.70778615999,-25.522855859999254,53046.18487824 2025-09-14,08:02:16.000,257,11075678,113925,0,1757836935,13846.69431354,-25.473511949996464,53046.16391688001 2025-09-14,08:02:17.000,257,11075697,113485,0,1757836936,13846.70778615999,-25.459413689997746,53046.170904000006 2025-09-14,08:02:18.000,257,11075646,113765,0,1757836937,13846.701049849995,-25.445315429999027,53046.25474944 2025-09-14,08:02:19.000,257,11075647,114085,0,1757836938,13846.701049849995,-25.3677749999988,53046.15692976 2025-09-14,08:02:20.000,257,11075604,113925,0,1757836939,13846.701049849995,-25.37482412999816,53046.17789112 2025-09-14,08:02:21.000,257,11075598,113925,0,1757836940,13846.721258779995,-25.297283699997934,53046.17789112 2025-09-14,08:02:22.000,257,11075666,113725,0,1757836941,13846.71452247,-25.262038050001138,53046.2058396 2025-09-14,08:02:23.000,257,11075628,114085,0,1757836942,13846.74820401999,-25.20564500999899,53046.16391688001 2025-09-14,08:02:24.000,257,11075631,113805,0,1757836943,13846.781885569995,-25.18449762000091,53046.21282672001 2025-09-14,08:02:25.000,257,11075652,113725,0,1757836944,13846.80883080999,-25.08580979999533,53046.21282672001 2025-09-14,08:02:26.000,257,11075670,114125,0,1757836945,13846.79535819,-25.050564149998536,53046.18487824 2025-09-14,08:02:27.000,257,11075663,113885,0,1757836946,13846.822303429995,-25.0223676300011,53046.26173656001 2025-09-14,08:02:28.000,257,11075638,113885,0,1757836947,13846.84924866999,-24.987121979997028,53046.25474944 2025-09-14,08:02:29.000,257,11075707,113765,0,1757836948,13846.85598498,-24.944827200000873,53046.31064640001 2025-09-14,08:02:30.000,257,11075630,113925,0,1757836949,13846.862721289996,-24.888434159998724,53046.2757108 2025-09-14,08:02:31.000,257,11075696,113805,0,1757836950,13846.923348079996,-24.853188510001928,53046.30365928 2025-09-14,08:02:32.000,257,11075679,113845,0,1757836951,13847.010920109991,-24.7756480800017,53046.338594880006 2025-09-14,08:02:33.000,257,11075679,113805,0,1757836952,13847.031129039991,-24.75450068999635,53046.35256912 2025-09-14,08:02:34.000,257,11075662,113885,0,1757836953,13847.091755829992,-24.72630416999891,53046.38051760001 2025-09-14,08:02:35.000,257,11075646,113885,0,1757836954,13847.071546899992,-24.669911129996763,53046.36654336 2025-09-14,08:02:36.000,257,11075647,114085,0,1757836955,13847.105228449997,-24.62056722000125,53046.40846608001 2025-09-14,08:02:37.000,257,11075660,114045,0,1757836956,13847.138910000001,-24.5641741799991,53046.40846608001 2025-09-14,08:02:38.000,257,11075657,113725,0,1757836957,13847.172591549992,-24.51483026999631,53046.42244032 2025-09-14,08:02:39.000,257,11075686,113805,0,1757836958,13847.206273099997,-24.472535490000155,53046.42942744001 2025-09-14,08:02:40.000,257,11075662,113645,0,1757836959,13847.266899889997,-24.423191579997365,53046.47833728001 2025-09-14,08:02:41.000,257,11075670,113965,0,1757836960,13847.300581440002,-24.38089680000121,53046.56916984 2025-09-14,08:02:42.000,257,11075736,113845,0,1757836961,13847.320790370002,-24.33155288999842,53046.53423424 2025-09-14,08:02:43.000,257,11075747,113765,0,1757836962,13847.361208230002,-24.289258110002265,53046.56218272 2025-09-14,08:02:44.000,257,11075704,113845,0,1757836963,13847.388153469998,-24.239914199999475,53046.51327288 2025-09-14,08:02:45.000,257,11075671,114085,0,1757836964,13847.475725499993,-24.204668549995404,53046.56218272 2025-09-14,08:02:46.000,257,11075695,114005,0,1757836965,13847.482461809988,-24.183521159997326,53046.64602816001 2025-09-14,08:02:47.000,257,11075758,113845,0,1757836966,13847.549824909998,-24.14122638000117,53046.63205392 2025-09-14,08:02:48.000,257,11075694,114085,0,1757836967,13847.610451699999,-24.11302985999646,53046.64602816001 2025-09-14,08:02:49.000,257,11075712,113925,0,1757836968,13847.644133249989,-24.056636820001586,53046.64602816001 2025-09-14,08:02:50.000,257,11075734,114005,0,1757836969,13847.691287419999,-24.035489429996233,53046.7298736 2025-09-14,08:02:51.000,257,11075746,113965,0,1757836970,13847.72496896999,-24.014342039998155,53046.74384784001 2025-09-14,08:02:52.000,257,11075765,113765,0,1757836971,13847.74517789999,-23.957948999996006,53046.80673192 2025-09-14,08:02:53.000,257,11075760,114005,0,1757836972,13847.82601361999,-23.91565421999985,53046.7997448 2025-09-14,08:02:54.000,257,11075722,113725,0,1757836973,13847.91358565,-23.87335943999642,53046.82769328 2025-09-14,08:02:55.000,257,11075733,113925,0,1757836974,13847.920321959995,-23.831064660000266,53046.86262888001 2025-09-14,08:02:56.000,257,11075795,113805,0,1757836975,13847.95400351,-23.802868139995553,53046.96044856001 2025-09-14,08:02:57.000,257,11075800,113765,0,1757836976,13848.021366609995,-23.781720749997476,53046.939487200005 2025-09-14,08:02:58.000,257,11075777,113805,0,1757836977,13848.021366609995,-23.71122944999661,53046.96044856001 2025-09-14,08:02:59.000,257,11075811,113565,0,1757836978,13848.09546602,-23.70418031999725,53046.98140992001 2025-09-14,08:03:00.000,257,11075702,114005,0,1757836979,13848.169565429991,-23.633689019996382,53047.07922960001 2025-09-14,08:03:01.000,257,11075819,113925,0,1757836980,13848.230192219991,-23.619590759997664,53047.07224248 2025-09-14,08:03:02.000,257,11075791,113765,0,1757836981,13848.304291629996,-23.584345110000868,53047.1141652 2025-09-14,08:03:03.000,257,11075798,113925,0,1757836982,13848.371654729992,-23.535001199998078,53047.12813944001 2025-09-14,08:03:04.000,257,11075757,113885,0,1757836983,13848.391863659992,-23.492706420001923,53047.177049280006 2025-09-14,08:03:05.000,257,11075758,114045,0,1757836984,13848.465963069997,-23.46450989999721,53047.225959120005 2025-09-14,08:03:06.000,257,11075778,114164,0,1757836985,13848.486171999997,-23.422215120001056,53047.28185608 2025-09-14,08:03:07.000,257,11075795,113565,0,1757836986,13848.546798789997,-23.408116860002337,53047.37967576 2025-09-14,08:03:08.000,257,11075820,114085,0,1757836987,13848.587216649998,-23.28123251999932,53047.38666288001 2025-09-14,08:03:09.000,257,11075847,114045,0,1757836988,13848.668052369998,-23.29533077999804,53047.4285856 2025-09-14,08:03:10.000,257,11075791,113925,0,1757836989,13848.681524989988,-23.23893773999589,53047.52640528 2025-09-14,08:03:11.000,257,11075755,113805,0,1757836990,13848.721942849988,-23.217790349997813,53047.51941816 2025-09-14,08:03:12.000,257,11075831,113845,0,1757836991,13848.802778569989,-23.147299049996946,53047.58230224001 2025-09-14,08:03:13.000,257,11075775,113885,0,1757836992,13848.876877979994,-23.11205340000015,53047.65217344001 2025-09-14,08:03:14.000,257,11075817,113885,0,1757836993,13848.930768459999,-23.10500427000079,53047.68710904 2025-09-14,08:03:15.000,257,11075780,114045,0,1757836994,13848.97118632,-23.034512969999923,53047.729031760005 2025-09-14,08:03:16.000,257,11075762,114005,0,1757836995,13849.018340489994,-23.00631644999521,53047.77095448001 2025-09-14,08:03:17.000,257,11075767,113765,0,1757836996,13849.10591251999,-22.971070799998415,53047.777941600005 2025-09-14,08:03:18.000,257,11075767,113965,0,1757836997,13849.180011929995,-22.99926731999585,53047.81986432001 2025-09-14,08:03:19.000,257,11075789,113925,0,1757836998,13849.21369348,-22.992218189996493,53047.86178704 2025-09-14,08:03:20.000,257,11075771,113805,0,1757836999,13849.22716609999,-23.00631644999521,53047.8827484 2025-09-14,08:03:21.000,257,11075859,113565,0,1757837000,13849.260847649995,-22.92877602000226,53047.875761280004 2025-09-14,08:03:22.000,257,11075799,113805,0,1757837001,13849.361892299996,-22.914677759996266,53047.98056808 2025-09-14,08:03:23.000,257,11075843,113885,0,1757837002,13849.409046469991,-22.93582515000162,53048.00851656001 2025-09-14,08:03:24.000,257,11075801,113965,0,1757837003,13849.442728019996,-22.907628629996907,53048.03646504001 2025-09-14,08:03:25.000,257,11075806,113765,0,1757837004,13849.489882189991,-22.87943210999947,53048.092362 2025-09-14,08:03:26.000,257,11075866,113565,0,1757837005,13849.584190529997,-22.87238298000011,53048.13428472001 2025-09-14,08:03:27.000,257,11075805,113765,0,1757837006,13849.671762559992,-22.83713732999604,53048.17620744001 2025-09-14,08:03:28.000,257,11075850,113685,0,1757837007,13849.658289940002,-22.801891679999244,53048.24607864 2025-09-14,08:03:29.000,257,11075771,113845,0,1757837008,13849.705444109997,-22.780744290001167,53048.27402712001 2025-09-14,08:03:30.000,257,11075789,113805,0,1757837009,13849.732389349992,-22.773695160001807,53048.350885440006 2025-09-14,08:03:31.000,257,11075876,113965,0,1757837010,13849.752598279993,-22.745498639997095,53048.378833920004 2025-09-14,08:03:32.000,257,11075866,114005,0,1757837011,13849.826697689998,-22.738449509997736,53048.31594984 2025-09-14,08:03:33.000,257,11075870,113525,0,1757837012,13849.921006029988,-22.682056469995587,53048.44171800001 2025-09-14,08:03:34.000,257,11075806,114045,0,1757837013,13849.887324479998,-22.65385994999815,53048.497614960004 2025-09-14,08:03:35.000,257,11075816,113765,0,1757837014,13849.988369129998,-22.597466909996,53048.518576320006 2025-09-14,08:03:36.000,257,11075867,114005,0,1757837015,13850.062468539989,-22.597466909996,53048.52556344 2025-09-14,08:03:37.000,257,11075883,114005,0,1757837016,13850.102886399989,-22.597466909996,53048.63037024 2025-09-14,08:03:38.000,257,11075844,113925,0,1757837017,13850.14330425999,-22.611565170001995,53048.67928008001 2025-09-14,08:03:39.000,257,11075817,113965,0,1757837018,13850.176985809994,-22.583368649997283,53048.74216416 2025-09-14,08:03:40.000,257,11075874,113845,0,1757837019,13850.22413997999,-22.555172129999846,53048.791074 2025-09-14,08:03:41.000,257,11075943,113885,0,1757837020,13850.32518462999,-22.505828219997056,53048.82600960001 2025-09-14,08:03:42.000,257,11075937,113765,0,1757837021,13850.39254773,-22.491729959998338,53048.8609452 2025-09-14,08:03:43.000,257,11075928,113605,0,1757837022,13850.43296559,-22.47763169999962,53048.902867920006 2025-09-14,08:03:44.000,257,11075894,113845,0,1757837023,13850.51380131,-22.42123865999747,53049.00767472 2025-09-14,08:03:45.000,257,11075920,113845,0,1757837024,13850.51380131,-22.378943880001316,53049.05658456 2025-09-14,08:03:46.000,257,11075912,113925,0,1757837025,13850.641791199996,-22.343698229997244,53049.06357168001 2025-09-14,08:03:47.000,257,11075918,114125,0,1757837026,13850.662000129996,-22.322550839999167,53049.1753656 2025-09-14,08:03:48.000,257,11075918,113845,0,1757837027,13850.729363229992,-22.30140345000109,53049.19632696 2025-09-14,08:03:49.000,257,11075881,113805,0,1757837028,13850.789990019992,-22.280256059995736,53049.32209512 2025-09-14,08:03:50.000,257,11075873,113845,0,1757837029,13850.823671569997,-22.216813890001504,53049.29414664 2025-09-14,08:03:51.000,257,11075918,113925,0,1757837030,13850.897770980002,-22.160420849999355,53049.37100496 2025-09-14,08:03:52.000,257,11075915,113885,0,1757837031,13850.998815630002,-22.132224330001918,53049.454850400005 2025-09-14,08:03:53.000,257,11075884,113805,0,1757837032,13851.045969799998,-22.07583128999977,53049.44786328001 2025-09-14,08:03:54.000,257,11075954,113485,0,1757837033,13851.099860279988,-22.047634770002333,53049.53170872 2025-09-14,08:03:55.000,257,11075929,113725,0,1757837034,13851.173959689993,-22.0053399899989,53049.59459280001 2025-09-14,08:03:56.000,257,11075895,113805,0,1757837035,13851.275004339994,-21.991241730000183,53049.65747688 2025-09-14,08:03:57.000,257,11075948,113565,0,1757837036,13851.308685889999,-21.955996079996112,53049.6993996 2025-09-14,08:03:58.000,257,11075932,113645,0,1757837037,13851.376048989994,-21.948946949996753,53049.790232160005 2025-09-14,08:03:59.000,257,11075973,113805,0,1757837038,13851.44341208999,-21.934848689998034,53049.82516776 2025-09-14,08:04:00.000,257,11075960,113765,0,1757837039,13851.51077519,-21.83616086999973,53049.860103360006 2025-09-14,08:04:01.000,257,11075916,113885,0,1757837040,13851.598347219995,-21.84320999999909,53049.95093592001 2025-09-14,08:04:02.000,257,11075937,113645,0,1757837041,13851.63202877,-21.83616086999973,53049.92298744 2025-09-14,08:04:03.000,257,11075895,113765,0,1757837042,13851.69265556,-21.807964350002294,53049.99984576001 2025-09-14,08:04:04.000,257,11075896,113925,0,1757837043,13851.77349128,-21.737473050001427,53050.02080712001 2025-09-14,08:04:05.000,257,11075938,113885,0,1757837044,13851.780227589996,-21.695178269997996,53050.076704080006 2025-09-14,08:04:06.000,257,11075899,113805,0,1757837045,13851.840854379996,-21.67403087999992,53050.1535624 2025-09-14,08:04:07.000,257,11075996,114045,0,1757837046,13851.908217479991,-21.61058870999841,53050.20247224 2025-09-14,08:04:08.000,257,11076017,113525,0,1757837047,13851.955371650001,-21.61058870999841,53050.28631768001 2025-09-14,08:04:09.000,257,11075988,113925,0,1757837048,13852.036207370002,-21.575343060001615,53050.27933056 2025-09-14,08:04:10.000,257,11075921,113805,0,1757837049,13852.076625230002,-21.56124479999562,53050.3282404 2025-09-14,08:04:11.000,257,11075947,113645,0,1757837050,13852.170933569992,-21.547146539996902,53050.4679828 2025-09-14,08:04:12.000,257,11075972,113885,0,1757837051,13852.218087740002,-21.56124479999562,53050.460995680005 2025-09-14,08:04:13.000,257,11075940,114005,0,1757837052,13852.271978219993,-21.540097409997543,53050.52387976001 2025-09-14,08:04:14.000,257,11075968,113925,0,1757837053,13852.319132389988,-21.56124479999562,53050.59375096 2025-09-14,08:04:15.000,257,11075962,114085,0,1757837054,13852.386495489998,-21.518950019999465,53050.65663504 2025-09-14,08:04:16.000,257,11075959,113885,0,1757837055,13852.433649659994,-21.533048279998184,53050.67060928001 2025-09-14,08:04:17.000,257,11075998,113765,0,1757837056,13852.447122279998,-21.497802630001388,53050.76842896001 2025-09-14,08:04:18.000,257,11075986,113725,0,1757837057,13852.514485379994,-21.476655239996035,53050.83131304 2025-09-14,08:04:19.000,257,11075925,113805,0,1757837058,13852.60205740999,-21.455507849997957,53050.90817136001 2025-09-14,08:04:20.000,257,11076021,113565,0,1757837059,13852.68962944,-21.448458719998598,53050.95009408 2025-09-14,08:04:21.000,257,11076031,113725,0,1757837060,13852.736783609995,-21.43436045999988,53050.99900392 2025-09-14,08:04:22.000,257,11076026,114164,0,1757837061,13852.797410399995,-21.42731133000052,53051.02695240001 2025-09-14,08:04:23.000,257,11076047,114045,0,1757837062,13852.84456456999,-21.38501654999709,53051.12477208001 2025-09-14,08:04:24.000,257,11076057,113805,0,1757837063,13852.959081839996,-21.342721770000935,53051.21560464 2025-09-14,08:04:25.000,257,11076048,113925,0,1757837064,13853.019708629996,-21.300426989997504,53051.250540240006 2025-09-14,08:04:26.000,257,11075973,113765,0,1757837065,13853.080335419996,-21.328623510002217,53051.29246296001 2025-09-14,08:04:27.000,257,11076050,113645,0,1757837066,13853.093808040001,-21.272230470000068,53051.36233416001 2025-09-14,08:04:28.000,257,11076005,114085,0,1757837067,13853.161171139996,-21.236984819995996,53051.38329552 2025-09-14,08:04:29.000,257,11076042,113885,0,1757837068,13853.221797929997,-21.229935689996637,53051.48810232001 2025-09-14,08:04:30.000,257,11075970,114085,0,1757837069,13853.255479480002,-21.21583742999792,53051.54399928 2025-09-14,08:04:31.000,257,11075995,113845,0,1757837070,13853.316106270002,-21.187640910000482,53051.6208576 2025-09-14,08:04:32.000,257,11076019,114045,0,1757837071,13853.343051509997,-21.187640910000482,53051.60688336001 2025-09-14,08:04:33.000,257,11076030,113925,0,1757837072,13853.437359850002,-21.20878829999856,53051.732651520004 2025-09-14,08:04:34.000,257,11076064,113805,0,1757837073,13853.444096159998,-21.21583742999792,53051.78854848 2025-09-14,08:04:35.000,257,11075995,113925,0,1757837074,13853.524931879998,-21.096002220001537,53051.87938104 2025-09-14,08:04:36.000,257,11076081,114164,0,1757837075,13853.578822359988,-21.110100480000256,53051.85841968 2025-09-14,08:04:37.000,257,11076085,114085,0,1757837076,13853.565349739998,-21.081903959995543,53051.90732952 2025-09-14,08:04:38.000,257,11076074,114005,0,1757837077,13853.619240219989,-21.053707439998107,53052.019123440004 2025-09-14,08:04:39.000,257,11076086,114045,0,1757837078,13853.666394389998,-21.067805699996825,53052.02611056 2025-09-14,08:04:40.000,257,11076009,113765,0,1757837079,13853.733757489994,-21.060756569997466,53052.068033280004 2025-09-14,08:04:41.000,257,11076100,113805,0,1757837080,13853.727021179999,-21.046658309998747,53052.15187872 2025-09-14,08:04:42.000,257,11076036,113925,0,1757837081,13853.747230109999,-21.046658309998747,53052.09598176 2025-09-14,08:04:43.000,257,11076063,113725,0,1757837082,13853.80112058999,-21.053707439998107,53052.22873704001 2025-09-14,08:04:44.000,257,11076040,113645,0,1757837083,13853.84827476,-21.03256005000003,53052.20078856001 2025-09-14,08:04:45.000,257,11076047,114085,0,1757837084,13853.92911048,-21.01141266000195,53052.27764688001 2025-09-14,08:04:46.000,257,11076058,114125,0,1757837085,13853.895428929995,-21.053707439998107,53052.3195696 2025-09-14,08:04:47.000,257,11076067,113565,0,1757837086,13853.96279202999,-21.046658309998747,53052.3195696 2025-09-14,08:04:48.000,257,11076104,113805,0,1757837087,13854.00320988999,-21.01846179000131,53052.36149232 2025-09-14,08:04:49.000,257,11076018,113765,0,1757837088,13854.07057299,-20.97616700999788,53052.44533776001 2025-09-14,08:04:50.000,257,11076083,113845,0,1757837089,13854.05036406,-20.933872230001725,53052.43136352 2025-09-14,08:04:51.000,257,11076052,113965,0,1757837090,13854.08404560999,-20.947970490000444,53052.44533776001 2025-09-14,08:04:52.000,257,11076126,113925,0,1757837091,13854.08404560999,-20.97616700999788,53052.473286240005 2025-09-14,08:04:53.000,257,11076073,113885,0,1757837092,13854.117727159995,-20.955019619999803,53052.473286240005 2025-09-14,08:04:54.000,257,11076090,113885,0,1757837093,13854.15140871,-21.01846179000131,53052.53617032001 2025-09-14,08:04:55.000,257,11076114,113605,0,1757837094,13854.14467239999,-20.997314399995958,53052.592067280006 2025-09-14,08:04:56.000,257,11076076,113765,0,1757837095,13854.17161764,-21.02551092000067,53052.53617032001 2025-09-14,08:04:57.000,257,11076027,113965,0,1757837096,13854.16488132999,-21.03960917999939,53052.61302864001 2025-09-14,08:04:58.000,257,11076094,113685,0,1757837097,13854.15140871,-21.004363529995317,53052.60604152 2025-09-14,08:04:59.000,257,11076094,113925,0,1757837098,13854.178353949996,-21.03960917999939,53052.6689256 2025-09-14,08:05:00.000,257,11076125,114245,0,1757837099,13854.19182657,-21.081903959995543,53052.67591272 2025-09-14,08:05:01.000,257,11076087,113805,0,1757837100,13854.2120355,-21.081903959995543,53052.63399000001 2025-09-14,08:05:02.000,257,11076074,113925,0,1757837101,13854.218771809996,-21.074854829996184,53052.6689256 2025-09-14,08:05:03.000,257,11076070,113925,0,1757837102,13854.218771809996,-21.053707439998107,53052.738796800004 2025-09-14,08:05:04.000,257,11076067,113965,0,1757837103,13854.238980739996,-21.01141266000195,53052.80168088001 2025-09-14,08:05:05.000,257,11076104,113725,0,1757837104,13854.245717049991,-21.046658309998747,53052.78770664 2025-09-14,08:05:06.000,257,11076141,113845,0,1757837105,13854.265925979991,-21.03256005000003,53052.738796800004 2025-09-14,08:05:07.000,257,11076061,114005,0,1757837106,13854.292871220001,-21.02551092000067,53052.78071952001 2025-09-14,08:05:08.000,257,11076105,113845,0,1757837107,13854.259189669996,-20.98321613999724,53052.80168088001 2025-09-14,08:05:09.000,257,11076112,113685,0,1757837108,13854.340025389996,-20.98321613999724,53052.808668000005 2025-09-14,08:05:10.000,257,11076072,114085,0,1757837109,13854.346761699991,-20.9902652699966,53052.857577840005 2025-09-14,08:05:11.000,257,11076122,113565,0,1757837110,13854.387179559992,-20.9902652699966,53052.9134748 2025-09-14,08:05:12.000,257,11076120,114245,0,1757837111,13854.434333730002,-20.96911787999852,53052.93443616 2025-09-14,08:05:13.000,257,11076134,113645,0,1757837112,13854.461278969997,-20.96911787999852,53052.89950056001 2025-09-14,08:05:14.000,257,11076130,113685,0,1757837113,13854.474751590002,-20.933872230001725,53052.983346 2025-09-14,08:05:15.000,257,11076121,113885,0,1757837114,13854.461278969997,-20.955019619999803,53053.00430736 2025-09-14,08:05:16.000,257,11076122,113925,0,1757837115,13854.488224209992,-20.92682309999509,53053.01828160001 2025-09-14,08:05:17.000,257,11076074,113605,0,1757837116,13854.521905759997,-20.92682309999509,53052.99732024001 2025-09-14,08:05:18.000,257,11076157,113885,0,1757837117,13854.548850999992,-20.91977396999573,53053.08815280001 2025-09-14,08:05:19.000,257,11076109,114164,0,1757837118,13854.528642069992,-20.898626579997654,53053.13007552 2025-09-14,08:05:20.000,257,11076068,113725,0,1757837119,13854.602741479997,-20.870430060000217,53053.10911416 2025-09-14,08:05:21.000,257,11076175,113925,0,1757837120,13854.676840890002,-20.835184409996145,53053.17199824 2025-09-14,08:05:22.000,257,11076101,113845,0,1757837121,13854.683577199998,-20.79993875999935,53053.19994672 2025-09-14,08:05:23.000,257,11076101,113725,0,1757837122,13854.703786129998,-20.79288962999999,53053.241869440004 2025-09-14,08:05:24.000,257,11076131,113885,0,1757837123,13854.737467679988,-20.771742240001913,53053.25584368001 2025-09-14,08:05:25.000,257,11076118,113885,0,1757837124,13854.771149229993,-20.75764397999592,53053.22090808 2025-09-14,08:05:26.000,257,11076116,113805,0,1757837125,13854.798094469988,-20.715349199999764,53053.32571488 2025-09-14,08:05:27.000,257,11076156,113885,0,1757837126,13854.818303399989,-20.73649658999784,53053.360650480005 2025-09-14,08:05:28.000,257,11076155,113925,0,1757837127,13854.858721259989,-20.708300070000405,53053.44449592 2025-09-14,08:05:29.000,257,11076191,113885,0,1757837128,13854.878930189989,-20.715349199999764,53053.38859896 2025-09-14,08:05:30.000,257,11076168,113925,0,1757837129,13854.959765909989,-20.715349199999764,53053.38161184001 2025-09-14,08:05:31.000,257,11076196,114085,0,1757837130,13854.97997483999,-20.680103549995692,53053.479431520005 2025-09-14,08:05:32.000,257,11076197,113725,0,1757837131,13855.013656389994,-20.680103549995692,53053.49340576 2025-09-14,08:05:33.000,257,11076158,113885,0,1757837132,13855.06754687,-20.644857899998897,53053.55628984 2025-09-14,08:05:34.000,257,11076195,113845,0,1757837133,13855.10122841999,-20.644857899998897,53053.577251200004 2025-09-14,08:05:35.000,257,11076169,113845,0,1757837134,13855.16185520999,-20.61666138000146,53053.66109664 2025-09-14,08:05:36.000,257,11076215,114005,0,1757837135,13855.18206413999,-20.595513989996107,53053.60519968 2025-09-14,08:05:37.000,257,11076137,113885,0,1757837136,13855.256163549995,-20.602563119995466,53053.66808376001 2025-09-14,08:05:38.000,257,11076169,114245,0,1757837137,13855.26289985999,-20.57436659999803,53053.71000648001 2025-09-14,08:05:39.000,257,11076223,113565,0,1757837138,13855.296581409995,-20.553219209999952,53053.73795496001 2025-09-14,08:05:40.000,257,11076247,113765,0,1757837139,13855.336999269995,-20.546170080000593,53053.814813280005 2025-09-14,08:05:41.000,257,11076234,113965,0,1757837140,13855.32352664999,-20.461580520001007,53053.814813280005 2025-09-14,08:05:42.000,257,11076190,113885,0,1757837141,13855.377417129996,-20.482727909999085,53053.84974888 2025-09-14,08:05:43.000,257,11076221,113805,0,1757837142,13855.438043919996,-20.461580520001007,53053.84974888 2025-09-14,08:05:44.000,257,11076263,113685,0,1757837143,13855.43130761,-20.440433129995654,53053.90564584001 2025-09-14,08:05:45.000,257,11076211,113805,0,1757837144,13855.444780229991,-20.440433129995654,53053.912632960004 2025-09-14,08:05:46.000,257,11076217,113845,0,1757837145,13855.505407019991,-20.39108922000014,53054.01045264 2025-09-14,08:05:47.000,257,11076242,113925,0,1757837146,13855.552561190001,-20.39108922000014,53054.00346552001 2025-09-14,08:05:48.000,257,11076253,113805,0,1757837147,13855.552561190001,-20.35584356999607,53054.01743976 2025-09-14,08:05:49.000,257,11076183,113925,0,1757837148,13855.586242739992,-20.313548789999913,53054.03840112 2025-09-14,08:05:50.000,257,11076192,114164,0,1757837149,13855.619924289997,-20.32764704999863,53054.12923368 2025-09-14,08:05:51.000,257,11076210,113685,0,1757837150,13855.667078459992,-20.320597919999273,53054.07333672001 2025-09-14,08:05:52.000,257,11076249,113805,0,1757837151,13855.720968939997,-20.320597919999273,53054.17115640001 2025-09-14,08:05:53.000,257,11076303,113965,0,1757837152,13855.754650490002,-20.27830313999584,53054.206092 2025-09-14,08:05:54.000,257,11076201,113885,0,1757837153,13855.754650490002,-20.2853522699952,53054.17814352 2025-09-14,08:05:55.000,257,11076291,113765,0,1757837154,13855.774859420002,-20.2853522699952,53054.22006624001 2025-09-14,08:05:56.000,257,11076244,113885,0,1757837155,13855.815277280002,-20.271254009996483,53054.26198896001 2025-09-14,08:05:57.000,257,11076290,113885,0,1757837156,13855.822013589997,-20.292401400001836,53054.26198896001 2025-09-14,08:05:58.000,257,11076303,113965,0,1757837157,13855.808540969992,-20.306499660000554,53054.26198896001 2025-09-14,08:05:59.000,257,11076182,113925,0,1757837158,13855.822013589997,-20.299450530001195,53054.28993744001 2025-09-14,08:06:00.000,257,11076227,113765,0,1757837159,13855.835486210002,-20.299450530001195,53054.25500184 2025-09-14,08:06:01.000,257,11076269,113965,0,1757837160,13855.848958829993,-20.292401400001836,53054.28993744001 2025-09-14,08:06:02.000,257,11076302,113925,0,1757837161,13855.875904070002,-20.257155749997764,53054.32487304 2025-09-14,08:06:03.000,257,11076302,113805,0,1757837162,13855.842222519997,-20.27830313999584,53054.3458344 2025-09-14,08:06:04.000,257,11076281,114045,0,1757837163,13855.923058239998,-20.264204879997123,53054.37378288 2025-09-14,08:06:05.000,257,11076307,114005,0,1757837164,13855.929794549993,-20.243057489999046,53054.42269272 2025-09-14,08:06:06.000,257,11076291,113565,0,1757837165,13855.909585619993,-20.243057489999046,53054.38775712001 2025-09-14,08:06:07.000,257,11076301,113845,0,1757837166,13855.909585619993,-20.243057489999046,53054.415705600004 2025-09-14,08:06:08.000,257,11076291,113805,0,1757837167,13855.936530859988,-20.179615319997538,53054.50653816001 2025-09-14,08:06:09.000,257,11076317,113925,0,1757837168,13855.943267169998,-20.186664449996897,53054.50653816001 2025-09-14,08:06:10.000,257,11076337,113645,0,1757837169,13856.003893959998,-20.1514188000001,53054.54846088001 2025-09-14,08:06:11.000,257,11076357,113765,0,1757837170,13856.024102889998,-20.11617314999603,53054.54147376 2025-09-14,08:06:12.000,257,11076307,113405,0,1757837171,13856.057784439989,-20.130271410002024,53054.59737072001 2025-09-14,08:06:13.000,257,11076258,114205,0,1757837172,13856.030839199993,-20.11617314999603,53054.64628056001 2025-09-14,08:06:14.000,257,11076315,113845,0,1757837173,13856.077993369989,-20.073878369999875,53054.64628056001 2025-09-14,08:06:15.000,257,11076372,113965,0,1757837174,13856.111674919994,-20.066829240000516,53054.730126 2025-09-14,08:06:16.000,257,11076345,114005,0,1757837175,13856.111674919994,-20.073878369999875,53054.702177520005 2025-09-14,08:06:17.000,257,11076386,113845,0,1757837176,13856.125147539999,-20.024534459997085,53054.751087360004 2025-09-14,08:06:18.000,257,11076318,113805,0,1757837177,13856.165565399999,-20.010436199998367,53054.751087360004 2025-09-14,08:06:19.000,257,11076411,113645,0,1757837178,13856.226192189999,-19.968141420002212,53054.85589416 2025-09-14,08:06:20.000,257,11076370,113925,0,1757837179,13856.26661005,-19.954043159996218,53054.86288128001 2025-09-14,08:06:21.000,257,11076392,113645,0,1757837180,13856.28008266999,-19.92584663999878,53054.88384264001 2025-09-14,08:06:22.000,257,11076314,113725,0,1757837181,13856.32050052999,-19.890600990001985,53054.87685552 2025-09-14,08:06:23.000,257,11076383,113845,0,1757837182,13856.34744577,-19.890600990001985,53054.94672672 2025-09-14,08:06:24.000,257,11076435,113765,0,1757837183,13856.38112731999,-19.848306209998555,53054.96070096001 2025-09-14,08:06:25.000,257,11076340,113725,0,1757837184,13856.354182079995,-19.827158820000477,53054.96768808 2025-09-14,08:06:26.000,257,11076484,113845,0,1757837185,13856.38786363,-19.820109690001118,53054.988649440005 2025-09-14,08:06:27.000,257,11076378,113925,0,1757837186,13856.455226729995,-19.735520130001532,53055.05852064001 2025-09-14,08:06:28.000,257,11076363,113805,0,1757837187,13856.46196303999,-19.735520130001532,53055.1144176 2025-09-14,08:06:29.000,257,11076463,113805,0,1757837188,13856.46196303999,-19.735520130001532,53055.14236608 2025-09-14,08:06:30.000,257,11076446,113925,0,1757837189,13856.46196303999,-19.70027447999746,53055.21922440001 2025-09-14,08:06:31.000,257,11076429,113725,0,1757837190,13856.52258982999,-19.665028830000665,53055.24018576 2025-09-14,08:06:32.000,257,11076477,113885,0,1757837191,13856.54953507,-19.650930570001947,53055.21922440001 2025-09-14,08:06:33.000,257,11076466,113925,0,1757837192,13856.596689239996,-19.58043927000108,53055.275121360006 2025-09-14,08:06:34.000,257,11076478,113925,0,1757837193,13856.637107099996,-19.52404622999893,53055.31005696 2025-09-14,08:06:35.000,257,11076494,113925,0,1757837194,13856.62363447999,-19.502898840000853,53055.33800544 2025-09-14,08:06:36.000,257,11076470,114085,0,1757837195,13856.643843409991,-19.47470231999614,53055.40088952 2025-09-14,08:06:37.000,257,11076511,114245,0,1757837196,13856.677524959996,-19.432407539999986,53055.38691528001 2025-09-14,08:06:38.000,257,11076480,113765,0,1757837197,13856.704470199991,-19.383063629997196,53055.45678648 2025-09-14,08:06:39.000,257,11076443,113965,0,1757837198,13856.711206510001,-19.418309280001267,53055.421850880004 2025-09-14,08:06:40.000,257,11076478,113965,0,1757837199,13856.744888059991,-19.390112759996555,53055.47076072 2025-09-14,08:06:41.000,257,11076475,113885,0,1757837200,13856.778569609996,-19.35486710999976,53055.46377360001 2025-09-14,08:06:42.000,257,11076484,114045,0,1757837201,13856.825723779992,-19.368965369998477,53055.46377360001 2025-09-14,08:06:43.000,257,11076462,113845,0,1757837202,13856.792042230001,-19.34076885000104,53055.47076072 2025-09-14,08:06:44.000,257,11076481,113885,0,1757837203,13856.825723779992,-19.326670590002323,53055.52665768 2025-09-14,08:06:45.000,257,11076543,113645,0,1757837204,13856.886350569992,-19.31257232999633,53055.48473496001 2025-09-14,08:06:46.000,257,11076536,114045,0,1757837205,13856.845932709992,-19.249130160002096,53055.4987092 2025-09-14,08:06:47.000,257,11076475,113885,0,1757837206,13856.886350569992,-19.227982769996743,53055.56159328001 2025-09-14,08:06:48.000,257,11076529,114085,0,1757837207,13856.940241049997,-19.227982769996743,53055.55460616001 2025-09-14,08:06:49.000,257,11076511,113725,0,1757837208,13856.973922600002,-19.235031899996102,53055.56159328001 2025-09-14,08:06:50.000,257,11076590,113685,0,1757837209,13857.034549390002,-19.213884509998024,53055.59652888 2025-09-14,08:06:51.000,257,11076524,113925,0,1757837210,13857.014340460002,-19.17863886000123,53055.60351600001 2025-09-14,08:06:52.000,257,11076515,113805,0,1757837211,13857.027813079992,-19.17158973000187,53055.659412960005 2025-09-14,08:06:53.000,257,11076521,113765,0,1757837212,13857.041285699997,-19.12929494999844,53055.659412960005 2025-09-14,08:06:54.000,257,11076497,114045,0,1757837213,13857.054758320002,-19.11519668999972,53055.65242584001 2025-09-14,08:06:55.000,257,11076541,113965,0,1757837214,13857.054758320002,-19.11519668999972,53055.64543872 2025-09-14,08:06:56.000,257,11076545,113885,0,1757837215,13857.169275589993,-19.07290190999629,53055.68037432001 2025-09-14,08:06:57.000,257,11076502,113725,0,1757837216,13857.162539279998,-19.05880364999757,53055.72928416001 2025-09-14,08:06:58.000,257,11076590,113965,0,1757837217,13857.169275589993,-19.009459740002058,53055.72229704001 2025-09-14,08:06:59.000,257,11076521,113845,0,1757837218,13857.223166069998,-19.002410609995422,53055.72229704001 2025-09-14,08:07:00.000,257,11076541,113765,0,1757837219,13857.196220829988,-18.95306669999991,53055.8131296 2025-09-14,08:07:01.000,257,11076620,114005,0,1757837220,13857.290529169994,-18.924870179995196,53055.83409096 2025-09-14,08:07:02.000,257,11076560,114045,0,1757837221,13857.371364889994,-18.910771919996478,53055.90396216 2025-09-14,08:07:03.000,257,11076521,113685,0,1757837222,13857.384837509999,-18.826182359996892,53055.91793640001 2025-09-14,08:07:04.000,257,11076564,113765,0,1757837223,13857.41851905999,-18.762740189995384,53055.952872 2025-09-14,08:07:05.000,257,11076565,113925,0,1757837224,13857.431991679994,-18.734543669997947,53055.994794720005 2025-09-14,08:07:06.000,257,11076646,113925,0,1757837225,13857.45893691999,-18.69929802000115,53056.01575608001 2025-09-14,08:07:07.000,257,11076554,114045,0,1757837226,13857.465673229999,-18.67110149999644,53056.043704560005 2025-09-14,08:07:08.000,257,11076556,113725,0,1757837227,13857.47914584999,-18.6781506299958,53056.07165304 2025-09-14,08:07:09.000,257,11076552,114005,0,1757837228,13857.512827399994,-18.67110149999644,53056.092614400004 2025-09-14,08:07:10.000,257,11076616,113845,0,1757837229,13857.53977263999,-18.614708460001566,53056.09960152 2025-09-14,08:07:11.000,257,11076570,113925,0,1757837230,13857.593663119995,-18.572413679998135,53056.12056288 2025-09-14,08:07:12.000,257,11076581,113885,0,1757837231,13857.593663119995,-18.5442171600007,53056.14152424 2025-09-14,08:07:13.000,257,11076634,113765,0,1757837232,13857.613872049995,-18.558315419999417,53056.17645984 2025-09-14,08:07:14.000,257,11076565,113725,0,1757837233,13857.62734467,-18.558315419999417,53056.21838256 2025-09-14,08:07:15.000,257,11076655,113965,0,1757837234,13857.694707769995,-18.551266290000058,53056.1974212 2025-09-14,08:07:16.000,257,11076583,113925,0,1757837235,13857.654289909995,-18.53011890000198,53056.23934392 2025-09-14,08:07:17.000,257,11076664,114005,0,1757837236,13857.64081728999,-18.5442171600007,53056.211395440005 2025-09-14,08:07:18.000,257,11076613,113925,0,1757837237,13857.674498839995,-18.5442171600007,53056.17645984 2025-09-14,08:07:19.000,257,11076635,113765,0,1757837238,13857.694707769995,-18.558315419999417,53056.24633104 2025-09-14,08:07:20.000,257,11076665,113765,0,1757837239,13857.76207086999,-18.508971509996627,53056.31620224 2025-09-14,08:07:21.000,257,11076599,113725,0,1757837240,13857.78901611,-18.572413679998135,53056.30921512 2025-09-14,08:07:22.000,257,11076637,113805,0,1757837241,13857.84290658999,-18.558315419999417,53056.2672924 2025-09-14,08:07:23.000,257,11076626,113725,0,1757837242,13857.84290658999,-18.558315419999417,53056.30921512 2025-09-14,08:07:24.000,257,11076591,114005,0,1757837243,13857.84290658999,-18.523069769995345,53056.379086320005 2025-09-14,08:07:25.000,257,11076643,113765,0,1757837244,13857.8496429,-18.48077498999919,53056.3371636 2025-09-14,08:07:26.000,257,11076629,114005,0,1757837245,13857.89006076,-18.466676730000472,53056.379086320005 2025-09-14,08:07:27.000,257,11076641,113885,0,1757837246,13857.896797069996,-18.417332819997682,53056.4070348 2025-09-14,08:07:28.000,257,11076622,113885,0,1757837247,13857.937214929996,-18.44552933999512,53056.45594464 2025-09-14,08:07:29.000,257,11076611,113965,0,1757837248,13857.984369099991,-18.459627600001113,53056.45594464 2025-09-14,08:07:30.000,257,11076640,113805,0,1757837249,13857.943951239991,-18.4314310799964,53056.49088024001 2025-09-14,08:07:31.000,257,11076630,114045,0,1757837250,13857.964160169991,-18.4314310799964,53056.476906 2025-09-14,08:07:32.000,257,11076621,113765,0,1757837251,13858.011314340001,-18.42438194999704,53056.53979008001 2025-09-14,08:07:33.000,257,11076630,113845,0,1757837252,13857.970896480001,-18.49487324999791,53056.52581584 2025-09-14,08:07:34.000,257,11076690,113805,0,1757837253,13857.997841719996,-18.43848020999576,53056.53979008001 2025-09-14,08:07:35.000,257,11076688,113805,0,1757837254,13858.011314340001,-18.459627600001113,53056.55376432 2025-09-14,08:07:36.000,257,11076660,113925,0,1757837255,13857.984369099991,-18.466676730000472,53056.546777200005 2025-09-14,08:07:37.000,257,11076641,113925,0,1757837256,13858.011314340001,-18.44552933999512,53056.616648400006 2025-09-14,08:07:38.000,257,11076636,113845,0,1757837257,13857.950687550001,-18.410283689998323,53056.63062264 2025-09-14,08:07:39.000,257,11076692,113725,0,1757837258,13857.977632789996,-18.43848020999576,53056.62363552 2025-09-14,08:07:40.000,257,11076739,113725,0,1757837259,13857.997841719996,-18.417332819997682,53056.67953248 2025-09-14,08:07:41.000,257,11076650,113725,0,1757837260,13857.984369099991,-18.360939779995533,53056.728442319996 2025-09-14,08:07:42.000,257,11076680,113725,0,1757837261,13858.018050649996,-18.360939779995533,53056.75639080001 2025-09-14,08:07:43.000,257,11076720,113765,0,1757837262,13858.038259579997,-18.31864499999938,53056.763377920004 2025-09-14,08:07:44.000,257,11076711,114045,0,1757837263,13858.018050649996,-18.2974976100013,53056.81228776 2025-09-14,08:07:45.000,257,11076680,113805,0,1757837264,13858.038259579997,-18.290448480001942,53056.79831352 2025-09-14,08:07:46.000,257,11076663,113805,0,1757837265,13858.078677439997,-18.24815369999851,53056.7913264 2025-09-14,08:07:47.000,257,11076752,113845,0,1757837266,13858.132567920002,-18.234055439999793,53056.931068800004 2025-09-14,08:07:48.000,257,11076709,114005,0,1757837267,13858.125831609992,-18.290448480001942,53056.85421048001 2025-09-14,08:07:49.000,257,11076723,113925,0,1757837268,13858.132567920002,-18.26225195999723,53056.91709456 2025-09-14,08:07:50.000,257,11076767,113765,0,1757837269,13858.119095299997,-18.24815369999851,53056.91709456 2025-09-14,08:07:51.000,257,11076696,113645,0,1757837270,13858.085413749992,-18.241104569999152,53056.90312032001 2025-09-14,08:07:52.000,257,11076727,113725,0,1757837271,13858.105622679992,-18.26930108999659,53056.92408168001 2025-09-14,08:07:53.000,257,11076742,114085,0,1757837272,13858.071941130002,-18.25520282999787,53056.882158960005 2025-09-14,08:07:54.000,257,11076668,113885,0,1757837273,13858.078677439997,-18.191760659996362,53056.882158960005 2025-09-14,08:07:55.000,257,11076743,113805,0,1757837274,13858.112358990002,-18.212908050001715,53056.93805592 2025-09-14,08:07:56.000,257,11076697,113725,0,1757837275,13858.146040539992,443.49805782000476,53056.95901728 2025-09-14,08:07:57.000,257,11076770,113765,0,1757837276,13858.132567920002,-18.12831849000213,53056.93805592 2025-09-14,08:07:58.000,257,11076680,114005,0,1757837277,13858.193194710002,-18.13536762000149,53057.049849840005 2025-09-14,08:07:59.000,257,11076767,113685,0,1757837278,13858.179722089997,-18.100121969997417,53057.04286272001 2025-09-14,08:08:00.000,257,11076737,113765,0,1757837279,13858.159513159997,-18.0860237099987,53057.063824079996 2025-09-14,08:08:01.000,257,11076723,113885,0,1757837280,13858.132567920002,-18.06487632000062,53057.04286272001 2025-09-14,08:08:02.000,257,11076744,113845,0,1757837281,13858.152776850002,-18.008483279998472,53057.098759680004 2025-09-14,08:08:03.000,257,11076784,113805,0,1757837282,13858.172985780002,-18.001434149999113,53057.168630880005 2025-09-14,08:08:04.000,257,11076789,113845,0,1757837283,13858.166249469992,-17.930942849998246,53057.15465664 2025-09-14,08:08:05.000,257,11076834,113925,0,1757837284,13858.179722089997,-17.923893719998887,53057.168630880005 2025-09-14,08:08:06.000,257,11076786,113925,0,1757837285,13858.166249469992,-17.916844589999528,53057.18959224001 2025-09-14,08:08:07.000,257,11076770,113965,0,1757837286,13858.206667329992,-17.86045154999738,53057.2454892 2025-09-14,08:08:08.000,257,11076815,113725,0,1757837287,13858.206667329992,-17.818156770001224,53057.23850208001 2025-09-14,08:08:09.000,257,11076784,114005,0,1757837288,13858.247085189993,-17.782911119997152,53057.29439904 2025-09-14,08:08:10.000,257,11076805,113765,0,1757837289,13858.274030430002,-17.782911119997152,53057.266450560004 2025-09-14,08:08:11.000,257,11076734,113765,0,1757837290,13858.253821500002,-17.733567210001638,53057.37125736 2025-09-14,08:08:12.000,257,11076830,113685,0,1757837291,13858.274030430002,-17.705370689996926,53057.336321760005 2025-09-14,08:08:13.000,257,11076817,113885,0,1757837292,13858.307711979993,-17.66307591000077,53057.41318008 2025-09-14,08:08:14.000,257,11076801,113925,0,1757837293,13858.294239360002,-17.6278302599967,53057.44112856 2025-09-14,08:08:15.000,257,11076853,113725,0,1757837294,13858.334657220003,-17.62078112999734,53057.46907704 2025-09-14,08:08:16.000,257,11076845,113885,0,1757837295,13858.388547699993,-17.578486350001185,53057.49702552001 2025-09-14,08:08:17.000,257,11076836,113765,0,1757837296,13858.368338769993,-17.543240699997114,53057.49702552001 2025-09-14,08:08:18.000,257,11076798,113725,0,1757837297,13858.388547699993,-17.543240699997114,53057.504012640005 2025-09-14,08:08:19.000,257,11076765,113725,0,1757837298,13858.415492939988,-17.458651139997528,53057.5599096 2025-09-14,08:08:20.000,257,11076821,113725,0,1757837299,13858.402020319998,-17.458651139997528,53057.566896719996 2025-09-14,08:08:21.000,257,11076872,114045,0,1757837300,13858.408756629993,-17.43750374999945,53057.552922480005 2025-09-14,08:08:22.000,257,11076811,114125,0,1757837301,13858.381811389998,-17.409307230002014,53057.60881944 2025-09-14,08:08:23.000,257,11076838,113845,0,1757837302,13858.402020319998,-17.359963319999224,53057.61580656001 2025-09-14,08:08:24.000,257,11076871,113925,0,1757837303,13858.388547699993,-17.296521149997716,53057.66471640001 2025-09-14,08:08:25.000,257,11076874,113845,0,1757837304,13858.428965559993,-17.289472019998357,53057.699652 2025-09-14,08:08:26.000,257,11076850,113925,0,1757837305,13858.395284009988,-17.183735070000694,53057.790484560006 2025-09-14,08:08:27.000,257,11076877,113645,0,1757837306,13858.435701869988,-17.169636810001975,53057.769523200004 2025-09-14,08:08:28.000,257,11076942,113645,0,1757837307,13858.442438179998,-17.063899859997036,53057.81144592001 2025-09-14,08:08:29.000,257,11076928,113845,0,1757837308,13858.503064969998,-17.014555950001522,53057.91625272 2025-09-14,08:08:30.000,257,11076945,113685,0,1757837309,13858.536746519989,-17.02160508000088,53057.902278479996 2025-09-14,08:08:31.000,257,11076917,113885,0,1757837310,13858.523273899998,-16.908818999996583,53057.9442012 2025-09-14,08:08:32.000,257,11076938,113885,0,1757837311,13858.543482829999,-16.944064650000655,53057.93022696001 2025-09-14,08:08:33.000,257,11076875,113765,0,1757837312,13858.570428069994,-16.908818999996583,53057.97913680001 2025-09-14,08:08:34.000,257,11076901,113805,0,1757837313,13858.631054859994,-16.887671609998506,53057.99311104 2025-09-14,08:08:35.000,257,11076963,113925,0,1757837314,13858.65800009999,-16.908818999996583,53058.03503376 2025-09-14,08:08:36.000,257,11076960,113805,0,1757837315,13858.65800009999,-16.887671609998506,53058.02804664001 2025-09-14,08:08:37.000,257,11076912,114045,0,1757837316,13858.644527479999,-16.84537683000235,53058.06298224 2025-09-14,08:08:38.000,257,11076910,114005,0,1757837317,13858.70515427,-16.81013117999828,53058.09791784001 2025-09-14,08:08:39.000,257,11076967,113965,0,1757837318,13858.74557213,-16.81718030999764,53058.16778904001 2025-09-14,08:08:40.000,257,11076961,113565,0,1757837319,13858.70515427,-16.74668900999677,53058.19573752001 2025-09-14,08:08:41.000,257,11076996,113765,0,1757837320,13858.752308439995,-16.669148579996545,53058.20272464 2025-09-14,08:08:42.000,257,11076937,113765,0,1757837321,13858.83988046999,-16.57046075999824,53058.24464736001 2025-09-14,08:08:43.000,257,11076938,113925,0,1757837322,13858.833144159995,-16.57046075999824,53058.28657008001 2025-09-14,08:08:44.000,257,11077007,113805,0,1757837323,13858.853353089995,-16.514067719996092,53058.34945416 2025-09-14,08:08:45.000,257,11076987,113765,0,1757837324,13858.873562019995,-16.52111684999545,53058.391376880005 2025-09-14,08:08:46.000,257,11076961,113765,0,1757837325,13858.81967153999,-16.422429029997147,53058.47522232 2025-09-14,08:08:47.000,257,11076991,113805,0,1757837326,13858.86682571,-16.40128163999907,53058.48220944001 2025-09-14,08:08:48.000,257,11077020,113725,0,1757837327,13858.88703464,-16.39423250999971,53058.47522232 2025-09-14,08:08:49.000,257,11076986,113805,0,1757837328,13858.90724357,-16.33783946999756,53058.559067760005 2025-09-14,08:08:50.000,257,11077026,113725,0,1757837329,13858.92071618999,-16.35193772999628,53058.52413216 2025-09-14,08:08:51.000,257,11077023,113485,0,1757837330,13858.913979879995,-16.316692079999484,53058.62195184001 2025-09-14,08:08:52.000,257,11077027,113845,0,1757837331,13858.9274525,-16.274397299996053,53058.63592608 2025-09-14,08:08:53.000,257,11076984,113645,0,1757837332,13858.913979879995,-16.260299039997335,53058.66387456 2025-09-14,08:08:54.000,257,11077010,113805,0,1757837333,13858.9274525,-16.246200779998617,53058.7127844 2025-09-14,08:08:55.000,257,11077080,114085,0,1757837334,13858.954397739995,-16.22505339000054,53058.7127844 2025-09-14,08:08:56.000,257,11077031,114045,0,1757837335,13859.00828822,-16.17570947999775,53058.76868136001 2025-09-14,08:08:57.000,257,11077059,113885,0,1757837336,13858.98134297999,-16.16866034999839,53058.76169424 2025-09-14,08:08:58.000,257,11076993,113725,0,1757837337,13858.98134297999,-16.11226730999624,53058.775668480004 2025-09-14,08:08:59.000,257,11077033,113765,0,1757837338,13858.98134297999,-16.1193164399956,53058.83156544 2025-09-14,08:09:00.000,257,11077027,114005,0,1757837339,13859.015024529996,-16.133414700001595,53058.86650104001 2025-09-14,08:09:01.000,257,11077079,114125,0,1757837340,13858.96787036,-16.11226730999624,53058.845539680005 2025-09-14,08:09:02.000,257,11077035,113645,0,1757837341,13859.00155190999,-16.069972530000086,53058.88047528 2025-09-14,08:09:03.000,257,11077084,113885,0,1757837342,13859.00155190999,-16.154562089999672,53058.88047528 2025-09-14,08:09:04.000,257,11077039,113725,0,1757837343,13858.994815599995,-16.17570947999775,53058.88746240001 2025-09-14,08:09:05.000,257,11077059,113925,0,1757837344,13858.96113404999,-16.16866034999839,53058.85951392 2025-09-14,08:09:06.000,257,11077059,113765,0,1757837345,13858.934188809995,-16.196856869995827,53058.845539680005 2025-09-14,08:09:07.000,257,11077045,114085,0,1757837346,13858.90724357,-16.21800426000118,53058.88047528 2025-09-14,08:09:08.000,257,11077066,114005,0,1757837347,13858.90724357,-16.239151649999258,53058.8525268 2025-09-14,08:09:09.000,257,11077001,113965,0,1757837348,13858.82640785,-16.302593820000766,53058.7826556 2025-09-14,08:09:10.000,257,11077063,113685,0,1757837349,13858.83988046999,-16.309642950000125,53058.75470712 2025-09-14,08:09:11.000,257,11076999,113885,0,1757837350,13858.76578106,-16.33783946999756,53058.726758640005 2025-09-14,08:09:12.000,257,11077074,113765,0,1757837351,13858.76578106,-16.366035990002274,53058.70579728 2025-09-14,08:09:13.000,257,11077060,113965,0,1757837352,13858.70515427,-16.415379899997788,53058.6429132 2025-09-14,08:09:14.000,257,11076987,113405,0,1757837353,13858.651263789994,-16.443576419995225,53058.65688744 2025-09-14,08:09:15.000,257,11076999,114164,0,1757837354,13858.590636999994,-16.45062555000186,53058.573041999996 2025-09-14,08:09:16.000,257,11077008,113765,0,1757837355,13858.570428069994,-16.45062555000186,53058.66387456 2025-09-14,08:09:17.000,257,11077059,114925,0,1757837356,13858.570428069994,-16.40128163999907,53058.61496472 2025-09-14,08:09:18.000,257,11076979,114085,0,1757837357,13858.536746519989,-16.45062555000186,53058.607977600004 2025-09-14,08:09:19.000,257,11077049,113685,0,1757837358,13858.530010209994,-16.45062555000186,53058.55208064001 2025-09-14,08:09:20.000,257,11077084,113965,0,1757837359,13858.543482829999,-16.436527289995865,53058.55208064001 2025-09-14,08:09:21.000,257,11076994,113845,0,1757837360,13858.509801279994,-16.45062555000186,53058.62195184001 2025-09-14,08:09:22.000,257,11077038,113805,0,1757837361,13858.503064969998,-16.464723810000578,53058.56605488 2025-09-14,08:09:23.000,257,11077000,113765,0,1757837362,13858.523273899998,-16.45062555000186,53058.559067760005 2025-09-14,08:09:24.000,257,11077060,113885,0,1757837363,13858.523273899998,-16.415379899997788,53058.62195184001 2025-09-14,08:09:25.000,257,11077036,113525,0,1757837364,13858.530010209994,-16.39423250999971,53058.61496472 2025-09-14,08:09:26.000,257,11077059,113805,0,1757837365,13858.462647109998,-16.35193772999628,53058.69182304 2025-09-14,08:09:27.000,257,11077057,113925,0,1757837366,13858.469383419993,-16.330790339998202,53058.67086168001 2025-09-14,08:09:28.000,257,11077057,113725,0,1757837367,13858.469383419993,-16.302593820000766,53058.71977152001 2025-09-14,08:09:29.000,257,11077025,113925,0,1757837368,13858.516537589989,-16.316692079999484,53058.74772000001 2025-09-14,08:09:30.000,257,11077067,114045,0,1757837369,13858.469383419993,-16.288495560002048,53058.76169424 2025-09-14,08:09:31.000,257,11077031,113805,0,1757837370,13858.422229249998,-16.274397299996053,53058.71977152001 2025-09-14,08:09:32.000,257,11077076,113845,0,1757837371,13858.435701869988,-16.288495560002048,53058.75470712 2025-09-14,08:09:33.000,257,11077089,113845,0,1757837372,13858.428965559993,-16.281446429995412,53058.775668480004 2025-09-14,08:09:34.000,257,11077038,113645,0,1757837373,13858.449174489993,-16.239151649999258,53058.76868136001 2025-09-14,08:09:35.000,257,11077105,113765,0,1757837374,13858.496328659989,-16.253249909997976,53058.74772000001 2025-09-14,08:09:36.000,257,11077108,113805,0,1757837375,13858.469383419993,-16.22505339000054,53058.78964272001 2025-09-14,08:09:37.000,257,11077097,113925,0,1757837376,13858.509801279994,-16.18275860999711,53058.83855256001 2025-09-14,08:09:38.000,257,11077027,113765,0,1757837377,13858.503064969998,-16.140463830000954,53058.796629840006 2025-09-14,08:09:39.000,257,11076988,113805,0,1757837378,13858.536746519989,-16.105218179996882,53058.86650104001 2025-09-14,08:09:40.000,257,11077052,113925,0,1757837379,13858.604109619999,-16.04882514000201,53058.91541088001 2025-09-14,08:09:41.000,257,11077089,113725,0,1757837380,13858.610845929994,-15.9853829700005,53058.95034648 2025-09-14,08:09:42.000,257,11077073,114245,0,1757837381,13858.63779116999,-15.9853829700005,53059.00624344001 2025-09-14,08:09:43.000,257,11077112,113765,0,1757837382,13858.67820902999,-15.886695150002197,53059.05515328001 2025-09-14,08:09:44.000,257,11077084,113805,0,1757837383,13858.711890579994,-15.858498629997484,53059.111050240004 2025-09-14,08:09:45.000,257,11077105,113605,0,1757837384,13858.75904474999,-15.802105589995335,53059.09008888 2025-09-14,08:09:46.000,257,11077116,113885,0,1757837385,13858.77925367999,-15.745712550000462,53059.1669472 2025-09-14,08:09:47.000,257,11077073,113525,0,1757837386,13858.792726299995,-15.696368639997672,53059.18790856 2025-09-14,08:09:48.000,257,11077115,113725,0,1757837387,13858.86008939999,-15.654073860001517,53059.278741120004 2025-09-14,08:09:49.000,257,11077117,113885,0,1757837388,13858.873562019995,-15.618828209997446,53059.33463808 2025-09-14,08:09:50.000,257,11077179,113965,0,1757837389,13858.88703464,-15.54128777999722,53059.327650960004 2025-09-14,08:09:51.000,257,11077079,113645,0,1757837390,13858.96113404999,-15.53423864999786,53059.32066384001 2025-09-14,08:09:52.000,257,11077178,113925,0,1757837391,13858.954397739995,-15.477845609995711,53059.3765608 2025-09-14,08:09:53.000,257,11077114,113765,0,1757837392,13858.98807929,-15.442599959998915,53059.43245776 2025-09-14,08:09:54.000,257,11077101,113765,0,1757837393,13858.954397739995,-15.40735431000212,53059.43245776 2025-09-14,08:09:55.000,257,11077105,113765,0,1757837394,13859.02176083999,-15.372108659998048,53059.495341840004 2025-09-14,08:09:56.000,257,11077123,113725,0,1757837395,13859.075651319996,-15.315715619995899,53059.47438048 2025-09-14,08:09:57.000,257,11077208,113605,0,1757837396,13859.122805489991,-15.287519099998462,53059.55822592001 2025-09-14,08:09:58.000,257,11077191,113805,0,1757837397,13859.06217869999,-15.266371710000385,53059.52329032 2025-09-14,08:09:59.000,257,11077167,113725,0,1757837398,13859.04196976999,-15.294568229997822,53059.55822592001 2025-09-14,08:10:00.000,257,11077117,113605,0,1757837399,13859.035233459996,-15.252273450001667,53059.53027744 2025-09-14,08:10:01.000,257,11077148,114085,0,1757837400,13859.04870608,-15.252273450001667,53059.5512388 2025-09-14,08:10:02.000,257,11077132,113885,0,1757837401,13859.00828822,-15.231126059996313,53059.54425168 2025-09-14,08:10:03.000,257,11077181,113845,0,1757837402,13858.98807929,-15.167683890002081,53059.55822592001 2025-09-14,08:10:04.000,257,11077124,114085,0,1757837403,13859.035233459996,-15.188831280000159,53059.48835472001 2025-09-14,08:10:05.000,257,11077156,113765,0,1757837404,13859.015024529996,-15.167683890002081,53059.54425168 2025-09-14,08:10:06.000,257,11077186,113805,0,1757837405,13858.96113404999,-15.17473302000144,53059.467393360006 2025-09-14,08:10:07.000,257,11077176,114085,0,1757837406,13858.90724357,-15.188831280000159,53059.45341912 2025-09-14,08:10:08.000,257,11077130,113445,0,1757837407,13858.873562019995,-15.252273450001667,53059.43944488001 2025-09-14,08:10:09.000,257,11077198,113685,0,1757837408,13858.833144159995,-15.287519099998462,53059.397522160005 2025-09-14,08:10:10.000,257,11077110,114005,0,1757837409,13858.792726299995,-15.252273450001667,53059.3765608 2025-09-14,08:10:11.000,257,11077183,114125,0,1757837410,13858.752308439995,-15.294568229997822,53059.36258656 2025-09-14,08:10:12.000,257,11077165,113845,0,1757837411,13858.7253632,-15.322764749995258,53059.299702480006 2025-09-14,08:10:13.000,257,11077127,113805,0,1757837412,13858.664736409999,-15.336863010001252,53059.3066896 2025-09-14,08:10:14.000,257,11077125,114245,0,1757837413,13858.583900689999,-15.343912140000612,53059.29271536001 2025-09-14,08:10:15.000,257,11077069,113685,0,1757837414,13858.570428069994,-15.372108659998048,53059.22284416001 2025-09-14,08:10:16.000,257,11077138,113685,0,1757837415,13858.509801279994,-15.393256049996126,53059.19489568 2025-09-14,08:10:17.000,257,11077173,113805,0,1757837416,13858.503064969998,-15.35096126999997,53059.22284416001 2025-09-14,08:10:18.000,257,11077198,113925,0,1757837417,13858.462647109998,-15.372108659998048,53059.18790856 2025-09-14,08:10:19.000,257,11077111,113925,0,1757837418,13858.489592349993,-15.322764749995258,53059.159960080004 2025-09-14,08:10:20.000,257,11077147,113765,0,1757837419,13858.455910799988,-15.322764749995258,53059.180921440005 2025-09-14,08:10:21.000,257,11077150,113805,0,1757837420,13858.476119729989,-15.245224320002308,53059.18790856 2025-09-14,08:10:22.000,257,11077185,113925,0,1757837421,13858.462647109998,-15.294568229997822,53059.17393432001 2025-09-14,08:10:23.000,257,11077228,113765,0,1757837422,13858.428965559993,-15.280469969999103,53059.14598584 2025-09-14,08:10:24.000,257,11077149,113925,0,1757837423,13858.435701869988,-15.259322580001026,53059.1669472 2025-09-14,08:10:25.000,257,11077155,114085,0,1757837424,13858.422229249998,-15.245224320002308,53059.132011600006 2025-09-14,08:10:26.000,257,11077128,113925,0,1757837425,13858.415492939988,-15.238175189995673,53059.159960080004 2025-09-14,08:10:27.000,257,11077123,113685,0,1757837426,13858.395284009988,-15.238175189995673,53059.132011600006 2025-09-14,08:10:28.000,257,11077154,113885,0,1757837427,13858.422229249998,-15.217027799997595,53059.12502448001 2025-09-14,08:10:29.000,257,11077128,114085,0,1757837428,13858.395284009988,-15.202929539998877,53059.10406312001 2025-09-14,08:10:30.000,257,11077213,113765,0,1757837429,13858.361602459998,-15.146536499996728,53059.09008888 2025-09-14,08:10:31.000,257,11077130,113845,0,1757837430,13858.402020319998,-15.188831280000159,53059.11803736 2025-09-14,08:10:32.000,257,11077157,113845,0,1757837431,13858.287503049993,-15.146536499996728,53059.15297296001 2025-09-14,08:10:33.000,257,11077212,113885,0,1757837432,13858.280766739997,-15.153585629996087,53059.15297296001 2025-09-14,08:10:34.000,257,11077203,113765,0,1757837433,13858.300975669998,-15.146536499996728,53059.097076 2025-09-14,08:10:35.000,257,11077191,113925,0,1757837434,13858.274030430002,-15.118339979999291,53058.992269200004 2025-09-14,08:10:36.000,257,11077204,113845,0,1757837435,13858.213403640002,-15.167683890002081,53059.06912752 2025-09-14,08:10:37.000,257,11077216,114245,0,1757837436,13858.240348879997,-15.104241720000573,53059.04117904 2025-09-14,08:10:38.000,257,11077235,114085,0,1757837437,13858.193194710002,-15.090143460001855,53059.02021768 2025-09-14,08:10:39.000,257,11077118,113885,0,1757837438,13858.226876259992,-15.068996069996501,53058.97829496 2025-09-14,08:10:40.000,257,11077213,114164,0,1757837439,13858.240348879997,-15.033750419999706,53059.00624344001 2025-09-14,08:10:41.000,257,11077217,113765,0,1757837440,13858.240348879997,-15.005553900002269,53059.08310176001 2025-09-14,08:10:42.000,257,11077196,113885,0,1757837441,13858.267294119993,-14.928013470002043,53059.04816616 2025-09-14,08:10:43.000,257,11077162,113805,0,1757837442,13858.300975669998,-14.928013470002043,53059.13899872 2025-09-14,08:10:44.000,257,11077169,113885,0,1757837443,13858.348129839993,-14.913915209996048,53059.159960080004 2025-09-14,08:10:45.000,257,11077188,114085,0,1757837444,13858.381811389998,-14.878669559999253,53059.132011600006 2025-09-14,08:10:46.000,257,11077184,113925,0,1757837445,13858.415492939988,-14.829325649996463,53059.14598584 2025-09-14,08:10:47.000,257,11077216,114045,0,1757837446,13858.402020319998,-14.794079999999667,53059.159960080004 2025-09-14,08:10:48.000,257,11077181,113725,0,1757837447,13858.449174489993,-14.836374779995822,53059.13899872 2025-09-14,08:10:49.000,257,11077198,113845,0,1757837448,13858.496328659989,-14.794079999999667,53059.10406312001 2025-09-14,08:10:50.000,257,11077220,113605,0,1757837449,13858.489592349993,-14.815227389997744,53059.13899872 2025-09-14,08:10:51.000,257,11077196,113885,0,1757837450,13858.496328659989,-14.808178259998385,53059.1669472 2025-09-14,08:10:52.000,257,11077236,113725,0,1757837451,13858.476119729989,-14.779981740000949,53059.13899872 2025-09-14,08:10:53.000,257,11077252,113565,0,1757837452,13858.523273899998,-14.794079999999667,53059.159960080004 2025-09-14,08:10:54.000,257,11077209,113765,0,1757837453,13858.536746519989,-14.737686959997518,53059.2368184 2025-09-14,08:10:55.000,257,11077268,113725,0,1757837454,13858.610845929994,-14.681293919995369,53059.26476688 2025-09-14,08:10:56.000,257,11077276,114085,0,1757837455,13858.644527479999,-14.660146529997292,53059.31367672 2025-09-14,08:10:57.000,257,11077247,113965,0,1757837456,13858.631054859994,-14.67424478999601,53059.29271536001 2025-09-14,08:10:58.000,257,11077216,114205,0,1757837457,13858.67820902999,-14.66719565999665,53059.41848352001 2025-09-14,08:10:59.000,257,11077253,113845,0,1757837458,13858.691681649994,-14.610802620001778,53059.35559944 2025-09-14,08:11:00.000,257,11077219,113925,0,1757837459,13858.69841795999,-14.610802620001778,53059.35559944 2025-09-14,08:11:01.000,257,11077234,114005,0,1757837460,13858.74557213,-14.610802620001778,53059.348612320005 2025-09-14,08:11:02.000,257,11077233,114085,0,1757837461,13858.77925367999,-14.610802620001778,53059.40450928 2025-09-14,08:11:03.000,257,11077226,113925,0,1757837462,13858.772517369995,-14.54736045000027,53059.397522160005 2025-09-14,08:11:04.000,257,11077280,113765,0,1757837463,13858.86682571,-14.54031132000091,53059.397522160005 2025-09-14,08:11:05.000,257,11077254,113765,0,1757837464,13858.913979879995,-14.49801653999748,53059.446432000004 2025-09-14,08:11:06.000,257,11077242,114085,0,1757837465,13858.994815599995,-14.455721760001325,53059.53726456001 2025-09-14,08:11:07.000,257,11077270,113925,0,1757837466,13859.075651319996,-14.385230460000457,53059.57918728 2025-09-14,08:11:08.000,257,11077310,114085,0,1757837467,13859.190168590001,-14.357033939995745,53059.62809712001 2025-09-14,08:11:09.000,257,11077284,113925,0,1757837468,13859.217113829996,-14.321788289998949,53059.6909812 2025-09-14,08:11:10.000,257,11077284,113925,0,1757837469,13859.324894789992,-14.286542640002153,53059.74687816 2025-09-14,08:11:11.000,257,11077269,113605,0,1757837470,13859.419203129997,-14.251296989998082,53059.80976224 2025-09-14,08:11:12.000,257,11077304,113885,0,1757837471,13859.459620989997,-14.2653952499968,53059.87963344 2025-09-14,08:11:13.000,257,11077317,113885,0,1757837472,13859.452884680002,-14.216051340001286,53059.92155616001 2025-09-14,08:11:14.000,257,11077306,113485,0,1757837473,13859.540456709998,-14.209002210001927,53059.91456904 2025-09-14,08:11:15.000,257,11077271,113645,0,1757837474,13859.628028739993,-14.187854819996573,53059.9355304 2025-09-14,08:11:16.000,257,11077324,113925,0,1757837475,13859.668446599993,-14.13851091000106,53060.04033720001 2025-09-14,08:11:17.000,257,11077331,113765,0,1757837476,13859.756018629989,-14.08916699999827,53060.12418264 2025-09-14,08:11:18.000,257,11077295,114005,0,1757837477,13859.782963869999,-14.096216129997629,53060.17309248 2025-09-14,08:11:19.000,257,11077361,114005,0,1757837478,13859.85706327999,-14.053921350001474,53060.22898944001 2025-09-14,08:11:20.000,257,11077356,113925,0,1757837479,13859.951371619994,-13.990479179999966,53060.31283488 2025-09-14,08:11:21.000,257,11077371,114045,0,1757837480,13859.98505317,-13.976380920001247,53060.43860304 2025-09-14,08:11:22.000,257,11077378,113845,0,1757837481,13860.04567996,-13.927037009998458,53060.41764168 2025-09-14,08:11:23.000,257,11077343,113605,0,1757837482,13860.10630675,-13.891791360001662,53060.51546136001 2025-09-14,08:11:24.000,257,11077376,114005,0,1757837483,13860.14672461,-13.877693099995668,53060.57834544 2025-09-14,08:11:25.000,257,11077380,113805,0,1757837484,13860.24776926,-13.828349190000154,53060.64821664 2025-09-14,08:11:26.000,257,11077410,113565,0,1757837485,13860.28818712,-13.779005279997364,53060.74603632 2025-09-14,08:11:27.000,257,11077460,113925,0,1757837486,13860.382495459991,-13.757857889999286,53060.787959040004 2025-09-14,08:11:28.000,257,11077385,113845,0,1757837487,13860.470067490001,-13.757857889999286,53060.82289464 2025-09-14,08:11:29.000,257,11077479,113765,0,1757837488,13860.550903210002,-13.708513979996496,53060.89276584 2025-09-14,08:11:30.000,257,11077459,113845,0,1757837489,13860.645211549992,-13.694415719997778,53060.92071432 2025-09-14,08:11:31.000,257,11077420,113965,0,1757837490,13860.712574650002,-13.638022679995629,53060.976611280006 2025-09-14,08:11:32.000,257,11077451,113725,0,1757837491,13860.773201440003,-13.588678770000115,53061.03949536 2025-09-14,08:11:33.000,257,11077482,113245,0,1757837492,13860.880982399998,-13.560482249995403,53061.11635368001 2025-09-14,08:11:34.000,257,11077470,113765,0,1757837493,13860.961818119998,-13.539334859997325,53061.1582764 2025-09-14,08:11:35.000,257,11077409,113805,0,1757837494,13861.083071699999,-13.511138339999889,53061.25609608 2025-09-14,08:11:36.000,257,11077492,113885,0,1757837495,13861.110016939994,-13.461794429997099,53061.30500592001 2025-09-14,08:11:37.000,257,11077451,113845,0,1757837496,13861.211061589995,-13.39835225999559,53061.40282560001 2025-09-14,08:11:38.000,257,11077522,113485,0,1757837497,13861.26495207,-13.356057479999436,53061.458722560004 2025-09-14,08:11:39.000,257,11077558,113885,0,1757837498,13861.35926040999,-13.285566179998568,53061.61942632001 2025-09-14,08:11:40.000,257,11077497,114005,0,1757837499,13861.46030505999,-13.22917313999642,53061.71724600001 2025-09-14,08:11:41.000,257,11077501,113885,0,1757837500,13861.574822329996,-13.158681839995552,53061.8220528 2025-09-14,08:11:42.000,257,11077575,113885,0,1757837501,13861.642185429992,-13.03884662999917,53061.961795200004 2025-09-14,08:11:43.000,257,11077555,113805,0,1757837502,13861.776911629997,-12.947207940000226,53062.05262776001 2025-09-14,08:11:44.000,257,11077606,113725,0,1757837503,13861.857747349997,-12.919011419995513,53062.129486080004 2025-09-14,08:11:45.000,257,11077594,113845,0,1757837504,13861.945319379993,-12.855569250001281,53062.21333152 2025-09-14,08:11:46.000,257,11077574,114045,0,1757837505,13862.026155099993,-12.792127079999773,53062.346086800004 2025-09-14,08:11:47.000,257,11077600,113925,0,1757837506,13862.100254509998,-12.778028820001055,53062.42294512 2025-09-14,08:11:48.000,257,11077672,113845,0,1757837507,13862.194562849989,-12.721635779998905,53062.47185496 2025-09-14,08:11:49.000,257,11077591,113885,0,1757837508,13862.268662259994,-12.651144479998038,53062.534739040006 2025-09-14,08:11:50.000,257,11077660,113885,0,1757837509,13862.3629706,-12.594751439995889,53062.61858448 2025-09-14,08:11:51.000,257,11077683,113965,0,1757837510,13862.42359739,-12.58065317999717,53062.67448144001 2025-09-14,08:11:52.000,257,11077635,113645,0,1757837511,13862.490960489995,-12.552456659999734,53062.751339760005 2025-09-14,08:11:53.000,257,11077672,113725,0,1757837512,13862.5650599,-12.46081797000079,53062.9050564 2025-09-14,08:11:54.000,257,11077690,113845,0,1757837513,13862.64589562,-12.418523189997359,53062.91204352001 2025-09-14,08:11:55.000,257,11077684,114085,0,1757837514,13862.74694027,-12.376228410001204,53063.03082456001 2025-09-14,08:11:56.000,257,11077684,113725,0,1757837515,13862.827775990001,-12.348031889996491,53063.11467 2025-09-14,08:11:57.000,257,11077728,113845,0,1757837516,13862.942293259992,-12.249344069998187,53063.205502560006 2025-09-14,08:11:58.000,257,11077750,114005,0,1757837517,13863.009656360002,-12.214098420001392,53063.289348 2025-09-14,08:11:59.000,257,11077765,113885,0,1757837518,13863.117437319997,-12.171803639997961,53063.3592192 2025-09-14,08:12:00.000,257,11077721,113885,0,1757837519,13863.157855179998,-12.164754509998602,53063.471013120004 2025-09-14,08:12:01.000,257,11077773,113805,0,1757837520,13863.164591489993,-12.143607120000524,53063.471013120004 2025-09-14,08:12:02.000,257,11077827,113925,0,1757837521,13863.231954589988,-12.122459729995171,53063.52691008 2025-09-14,08:12:03.000,257,11077818,113725,0,1757837522,13863.332999239989,-12.059017560000939,53063.659665360006 2025-09-14,08:12:04.000,257,11077763,114005,0,1757837523,13863.373417099989,-12.073115819999657,53063.58280704001 2025-09-14,08:12:05.000,257,11077757,113845,0,1757837524,13863.393626029989,-11.981477130000712,53063.70158808001 2025-09-14,08:12:06.000,257,11077822,113925,0,1757837525,13863.400362339999,-11.953280609996,53063.708575200006 2025-09-14,08:12:07.000,257,11077737,113765,0,1757837526,13863.447516509994,-11.99557538999943,53063.77844640001 2025-09-14,08:12:08.000,257,11077712,113685,0,1757837527,13863.501406989999,-11.99557538999943,53063.76447216 2025-09-14,08:12:09.000,257,11077758,113885,0,1757837528,13863.47446174999,-12.05196843000158,53063.72953656001 2025-09-14,08:12:10.000,257,11077762,114085,0,1757837529,13863.501406989999,-12.023771909996867,53063.687613840004 2025-09-14,08:12:11.000,257,11077751,114164,0,1757837530,13863.454252819989,-12.080164949999016,53063.70158808001 2025-09-14,08:12:12.000,257,11077731,113805,0,1757837531,13863.393626029989,-12.108361469996453,53063.71556232 2025-09-14,08:12:13.000,257,11077820,113805,0,1757837532,13863.420571269999,-12.171803639997961,53063.7435108 2025-09-14,08:12:14.000,257,11077734,113805,0,1757837533,13863.400362339999,-12.17885276999732,53063.687613840004 2025-09-14,08:12:15.000,257,11077717,113765,0,1757837534,13863.420571269999,-12.192951029996038,53063.71556232 2025-09-14,08:12:16.000,257,11077860,114085,0,1757837535,13863.467725439994,-12.207049290002033,53063.71556232 2025-09-14,08:12:17.000,257,11077780,113805,0,1757837536,13863.481198059999,-12.23524580999947,53063.70158808001 2025-09-14,08:12:18.000,257,11077735,113805,0,1757837537,13863.528352229994,-12.23524580999947,53063.7435108 2025-09-14,08:12:19.000,257,11077786,114085,0,1757837538,13863.528352229994,-12.214098420001392,53063.757485040005 2025-09-14,08:12:20.000,257,11077730,113605,0,1757837539,13863.60245164,-12.18590189999668,53063.83434336 2025-09-14,08:12:21.000,257,11077753,113965,0,1757837540,13863.690023669995,-12.207049290002033,53063.84831760001 2025-09-14,08:12:22.000,257,11077801,113725,0,1757837541,13863.69675997999,-12.171803639997961,53063.83434336 2025-09-14,08:12:23.000,257,11077819,114085,0,1757837542,13863.76412308,-12.143607120000524,53063.90421456 2025-09-14,08:12:24.000,257,11077776,113845,0,1757837543,13863.77759569999,-12.136557990001165,53063.925175920005 2025-09-14,08:12:25.000,257,11077836,113965,0,1757837544,13863.83822248999,-12.129508860001806,53064.00902136 2025-09-14,08:12:26.000,257,11077827,113565,0,1757837545,13863.851695109995,-12.129508860001806,53063.98107288 2025-09-14,08:12:27.000,257,11077797,113805,0,1757837546,13863.83822248999,-12.101312339997094,53064.00203424 2025-09-14,08:12:28.000,257,11077853,113845,0,1757837547,13863.81801355999,-12.073115819999657,53063.98806000001 2025-09-14,08:12:29.000,257,11077848,113725,0,1757837548,13863.851695109995,-12.037870169995585,53064.02998272 2025-09-14,08:12:30.000,257,11077770,113845,0,1757837549,13863.87864034999,-11.99557538999943,53064.092866800005 2025-09-14,08:12:31.000,257,11077826,113725,0,1757837550,13863.90558559,-12.016722779997508,53064.08587968001 2025-09-14,08:12:32.000,257,11077789,113845,0,1757837551,13863.892112969996,-11.981477130000712,53064.1278024 2025-09-14,08:12:33.000,257,11077835,113805,0,1757837552,13863.92579452,-11.974428000001353,53064.11382816001 2025-09-14,08:12:34.000,257,11077838,113885,0,1757837553,13863.94600345,-11.981477130000712,53064.07190544 2025-09-14,08:12:35.000,257,11077820,114005,0,1757837554,13863.959476069991,-11.967378870001994,53064.08587968001 2025-09-14,08:12:36.000,257,11077812,113765,0,1757837555,13863.98642131,-11.99557538999943,53064.06491832001 2025-09-14,08:12:37.000,257,11077770,113685,0,1757837556,13864.020102859991,-12.016722779997508,53064.09985392 2025-09-14,08:12:38.000,257,11077811,114085,0,1757837557,13864.026839170001,-12.080164949999016,53064.11382816001 2025-09-14,08:12:39.000,257,11077856,114005,0,1757837558,13864.020102859991,-12.087214079998375,53064.1278024 2025-09-14,08:12:40.000,257,11077779,113885,0,1757837559,13863.999893929991,-12.101312339997094,53064.07889256 2025-09-14,08:12:41.000,257,11077852,113845,0,1757837560,13864.026839170001,-12.150656249999884,53064.10684104 2025-09-14,08:12:42.000,257,11077777,113925,0,1757837561,13864.013366549996,-12.108361469996453,53064.09985392 2025-09-14,08:12:43.000,257,11077776,113645,0,1757837562,13864.033575479996,-12.164754509998602,53064.12081528 2025-09-14,08:12:44.000,257,11077834,113845,0,1757837563,13864.040311789991,-12.200000159995398,53064.11382816001 2025-09-14,08:12:45.000,257,11077780,114045,0,1757837564,13864.026839170001,-12.221147550000751,53064.092866800005 2025-09-14,08:12:46.000,257,11077842,113445,0,1757837565,13864.006630240001,-12.214098420001392,53064.022995600004 2025-09-14,08:12:47.000,257,11077828,113725,0,1757837566,13863.98642131,-12.192951029996038,53064.07190544 2025-09-14,08:12:48.000,257,11077764,113685,0,1757837567,13864.026839170001,-12.200000159995398,53064.06491832001 2025-09-14,08:12:49.000,257,11077743,113965,0,1757837568,13864.053784409996,-12.18590189999668,53064.07889256 2025-09-14,08:12:50.000,257,11077839,113725,0,1757837569,13863.993157619996,-12.17885276999732,53064.12081528 2025-09-14,08:12:51.000,257,11077869,113725,0,1757837570,13864.020102859991,-12.150656249999884,53064.11382816001 2025-09-14,08:12:52.000,257,11077816,114085,0,1757837571,13864.060520719991,-12.122459729995171,53064.141776640005 2025-09-14,08:12:53.000,257,11077858,114164,0,1757837572,13864.094202269996,-12.129508860001806,53064.141776640005 2025-09-14,08:12:54.000,257,11077761,114005,0,1757837573,13864.107674890001,-12.122459729995171,53064.1976736 2025-09-14,08:12:55.000,257,11077767,113805,0,1757837574,13864.154829059997,-12.087214079998375,53064.211647840006 2025-09-14,08:12:56.000,257,11077756,114085,0,1757837575,13864.154829059997,-12.073115819999657,53064.23959632 2025-09-14,08:12:57.000,257,11077832,113565,0,1757837576,13864.148092750002,-12.122459729995171,53064.162738000006 2025-09-14,08:12:58.000,257,11077845,113885,0,1757837577,13864.175037989997,-12.059017560000939,53064.211647840006 2025-09-14,08:12:59.000,257,11077857,113645,0,1757837578,13864.215455849997,-12.101312339997094,53064.28151904001 2025-09-14,08:13:00.000,257,11077789,113845,0,1757837579,13864.228928470002,-12.087214079998375,53064.27453192 2025-09-14,08:13:01.000,257,11077824,113805,0,1757837580,13864.249137400002,-12.157705379999243,53064.24658344 2025-09-14,08:13:02.000,257,11077805,113765,0,1757837581,13864.242401089992,-12.171803639997961,53064.24658344 2025-09-14,08:13:03.000,257,11077814,113845,0,1757837582,13864.228928470002,-12.17885276999732,53064.28850616 2025-09-14,08:13:04.000,257,11077865,113885,0,1757837583,13864.303027879992,-12.164754509998602,53064.2675448 2025-09-14,08:13:05.000,257,11077832,114005,0,1757837584,13864.363654669993,-12.115410599995812,53064.25357056001 2025-09-14,08:13:06.000,257,11077804,113685,0,1757837585,13864.370390980002,-12.129508860001806,53064.28151904001 2025-09-14,08:13:07.000,257,11077867,114005,0,1757837586,13864.417545149998,-12.094263209997735,53064.36536448 2025-09-14,08:13:08.000,257,11077800,113605,0,1757837587,13864.471435629988,-12.037870169995585,53064.42126144001 2025-09-14,08:13:09.000,257,11077873,113725,0,1757837588,13864.525326109993,-12.05196843000158,53064.44920992001 2025-09-14,08:13:10.000,257,11077812,113685,0,1757837589,13864.592689209989,-12.009673649998149,53064.51908112001 2025-09-14,08:13:11.000,257,11077861,113885,0,1757837590,13864.592689209989,-12.023771909996867,53064.49113264001 2025-09-14,08:13:12.000,257,11077873,113925,0,1757837591,13864.639843379999,-11.960329739995359,53064.595939440005 2025-09-14,08:13:13.000,257,11077866,113925,0,1757837592,13864.71394278999,-11.94623147999664,53064.60991368 2025-09-14,08:13:14.000,257,11077925,113925,0,1757837593,13864.747624339994,-11.918034959999204,53064.65882352001 2025-09-14,08:13:15.000,257,11077912,113805,0,1757837594,13864.788042199994,-11.896887570001127,53064.63786216001 2025-09-14,08:13:16.000,257,11077872,113525,0,1757837595,13864.828460059995,-11.889838440001768,53064.65882352001 2025-09-14,08:13:17.000,257,11077938,113965,0,1757837596,13864.87561422999,-11.861641919997055,53064.79856592 2025-09-14,08:13:18.000,257,11077899,114125,0,1757837597,13864.868877919995,-11.868691049996414,53064.81952728 2025-09-14,08:13:19.000,257,11077886,113925,0,1757837598,13864.94297733,-11.798199749995547,53064.85446288001 2025-09-14,08:13:20.000,257,11077855,113725,0,1757837599,13864.990131499995,-11.784101489996829,53064.90337272001 2025-09-14,08:13:21.000,257,11077924,113485,0,1757837600,13865.00360412,-11.727708450001955,53064.9662568 2025-09-14,08:13:22.000,257,11077865,113845,0,1757837601,13865.050758289995,-11.713610189995961,53065.02215376001 2025-09-14,08:13:23.000,257,11077903,113645,0,1757837602,13865.09791245999,-11.692462799997884,53064.9662568 2025-09-14,08:13:24.000,257,11077922,113965,0,1757837603,13865.138330319991,-11.650168020001729,53065.029140880004 2025-09-14,08:13:25.000,257,11077883,113885,0,1757837604,13865.158539249991,-11.657217150001088,53065.11298632 2025-09-14,08:13:26.000,257,11077893,113885,0,1757837605,13865.198957109991,-11.671315409999806,53065.05708936 2025-09-14,08:13:27.000,257,11077894,113965,0,1757837606,13865.20569342,-11.671315409999806,53065.050102240006 2025-09-14,08:13:28.000,257,11077912,113685,0,1757837607,13865.239374969991,-11.678364539999166,53065.07106360001 2025-09-14,08:13:29.000,257,11077948,113765,0,1757837608,13865.198957109991,-11.727708450001955,53065.00817952 2025-09-14,08:13:30.000,257,11077905,113725,0,1757837609,13865.178748179991,-11.734757580001315,53065.01516664 2025-09-14,08:13:31.000,257,11077943,113685,0,1757837610,13865.212429729996,-11.741806710000674,53065.00817952 2025-09-14,08:13:32.000,257,11077961,113925,0,1757837611,13865.259583899991,-11.72065931999532,53065.04311512001 2025-09-14,08:13:33.000,257,11077888,113765,0,1757837612,13865.266320210001,-11.699511929997243,53065.147921920005 2025-09-14,08:13:34.000,257,11077887,113485,0,1757837613,13865.279792829991,-11.664266280000447,53065.08503784 2025-09-14,08:13:35.000,257,11077898,113885,0,1757837614,13865.347155930001,-11.600824109998939,53065.12696056 2025-09-14,08:13:36.000,257,11077966,113685,0,1757837615,13865.360628549992,-11.636069759995735,53065.14093480001 2025-09-14,08:13:37.000,257,11077930,113765,0,1757837616,13865.306738070001,-11.692462799997884,53065.13394768 2025-09-14,08:13:38.000,257,11077947,113845,0,1757837617,13865.320210689992,-11.692462799997884,53065.18285752 2025-09-14,08:13:39.000,257,11077888,114005,0,1757837618,13865.320210689992,-11.77705235999747,53065.21080600001 2025-09-14,08:13:40.000,257,11077902,113725,0,1757837619,13865.313474379996,-11.77705235999747,53065.18984464001 2025-09-14,08:13:41.000,257,11077891,113885,0,1757837620,13865.360628549992,-11.762954099998751,53065.196831760004 2025-09-14,08:13:42.000,257,11077957,113765,0,1757837621,13865.360628549992,-11.77705235999747,53065.21080600001 2025-09-14,08:13:43.000,257,11077872,113805,0,1757837622,13865.367364860002,-11.762954099998751,53065.217793120006 2025-09-14,08:13:44.000,257,11077884,113925,0,1757837623,13865.401046409992,-11.77000322999811,53065.21080600001 2025-09-14,08:13:45.000,257,11077938,113885,0,1757837624,13865.367364860002,-11.748855840000033,53065.196831760004 2025-09-14,08:13:46.000,257,11077964,113845,0,1757837625,13865.401046409992,-11.762954099998751,53065.18285752 2025-09-14,08:13:47.000,257,11077931,113965,0,1757837626,13865.374101169997,-11.734757580001315,53065.20381888 2025-09-14,08:13:48.000,257,11077946,113845,0,1757837627,13865.421255339992,-11.77705235999747,53065.21080600001 2025-09-14,08:13:49.000,257,11077899,113485,0,1757837628,13865.434727959997,-11.833445399999619,53065.23176736 2025-09-14,08:13:50.000,257,11077878,113885,0,1757837629,13865.380837479992,-11.784101489996829,53065.196831760004 2025-09-14,08:13:51.000,257,11077878,113925,0,1757837630,13865.401046409992,-11.82639627000026,53065.18984464001 2025-09-14,08:13:52.000,257,11077889,114125,0,1757837631,13865.427991650002,-11.840494529998978,53065.18285752 2025-09-14,08:13:53.000,257,11077872,113805,0,1757837632,13865.374101169997,-11.875740179995773,53065.14093480001 2025-09-14,08:13:54.000,257,11077948,113845,0,1757837633,13865.367364860002,-11.861641919997055,53065.16888328001 2025-09-14,08:13:55.000,257,11077873,114125,0,1757837634,13865.380837479992,-11.896887570001127,53065.13394768 2025-09-14,08:13:56.000,257,11077972,113965,0,1757837635,13865.367364860002,-11.882789309995132,53065.196831760004 2025-09-14,08:13:57.000,257,11077928,113725,0,1757837636,13865.353892239997,-11.925084089998563,53065.16189616001 2025-09-14,08:13:58.000,257,11077910,113805,0,1757837637,13865.353892239997,-11.932133219997922,53065.12696056 2025-09-14,08:13:59.000,257,11077871,113805,0,1757837638,13865.333683309997,-11.960329739995359,53065.147921920005 2025-09-14,08:14:00.000,257,11077873,113765,0,1757837639,13865.313474379996,-11.988526260000071,53065.07805072 2025-09-14,08:14:01.000,257,11077865,113725,0,1757837640,13865.300001759992,-11.981477130000712,53065.08503784 2025-09-14,08:14:02.000,257,11077934,113725,0,1757837641,13865.266320210001,-12.05196843000158,53065.01516664 2025-09-14,08:14:03.000,257,11077857,113885,0,1757837642,13865.219166039991,-12.04491930000222,53065.00817952 2025-09-14,08:14:04.000,257,11077857,113925,0,1757837643,13865.232638659996,-12.066066690000298,53065.04311512001 2025-09-14,08:14:05.000,257,11077866,113805,0,1757837644,13865.18548449,-12.157705379999243,53064.95228256001 2025-09-14,08:14:06.000,257,11077860,114005,0,1757837645,13865.131594009996,-12.157705379999243,53064.931321200005 2025-09-14,08:14:07.000,257,11077850,113765,0,1757837646,13865.131594009996,-12.221147550000751,53064.92433408001 2025-09-14,08:14:08.000,257,11077896,113885,0,1757837647,13865.138330319991,-12.200000159995398,53064.93830832 2025-09-14,08:14:09.000,257,11077801,113965,0,1757837648,13865.151802939996,-12.22819668000011,53064.93830832 2025-09-14,08:14:10.000,257,11077831,113885,0,1757837649,13865.172011869996,-12.18590189999668,53064.91035984 2025-09-14,08:14:11.000,257,11077872,114205,0,1757837650,13865.16527556,-12.214098420001392,53064.87542424001 2025-09-14,08:14:12.000,257,11077835,113885,0,1757837651,13865.18548449,-12.207049290002033,53064.88939848 2025-09-14,08:14:13.000,257,11077810,113885,0,1757837652,13865.192220799996,-12.263442329996906,53064.91734696 2025-09-14,08:14:14.000,257,11077837,113885,0,1757837653,13865.192220799996,-12.192951029996038,53064.87542424001 2025-09-14,08:14:15.000,257,11077889,113725,0,1757837654,13865.225902350001,-12.192951029996038,53064.90337272001 2025-09-14,08:14:16.000,257,11077834,113845,0,1757837655,13865.192220799996,-12.18590189999668,53064.9662568 2025-09-14,08:14:17.000,257,11077828,113925,0,1757837656,13865.212429729996,-12.150656249999884,53064.980231040005 2025-09-14,08:14:18.000,257,11077888,113925,0,1757837657,13865.225902350001,-12.18590189999668,53064.95926968 2025-09-14,08:14:19.000,257,11077863,113765,0,1757837658,13865.212429729996,-12.242294939998828,53064.91035984 2025-09-14,08:14:20.000,257,11077853,113845,0,1757837659,13865.212429729996,-12.207049290002033,53064.92433408001 2025-09-14,08:14:21.000,257,11077810,113685,0,1757837660,13865.172011869996,-12.23524580999947,53064.90337272001 2025-09-14,08:14:22.000,257,11077869,114245,0,1757837661,13865.16527556,-12.270491459996265,53064.8963856 2025-09-14,08:14:23.000,257,11077831,113845,0,1757837662,13865.14506663,-12.242294939998828,53064.91734696 2025-09-14,08:14:24.000,257,11077863,113645,0,1757837663,13865.178748179991,-12.277540589995624,53064.882411360006 2025-09-14,08:14:25.000,257,11077859,113845,0,1757837664,13865.198957109991,-12.312786239999696,53064.931321200005 2025-09-14,08:14:26.000,257,11077865,113845,0,1757837665,13865.172011869996,-12.263442329996906,53064.87542424001 2025-09-14,08:14:27.000,257,11077827,113605,0,1757837666,13865.158539249991,-12.256393199997547,53064.90337272001 2025-09-14,08:14:28.000,257,11077798,114005,0,1757837667,13865.16527556,-12.242294939998828,53064.931321200005 2025-09-14,08:14:29.000,257,11077877,113885,0,1757837668,13865.151802939996,-12.249344069998187,53064.931321200005 2025-09-14,08:14:30.000,257,11077848,113685,0,1757837669,13865.158539249991,-12.242294939998828,53064.97324392001 2025-09-14,08:14:31.000,257,11077900,113885,0,1757837670,13865.266320210001,-12.200000159995398,53064.97324392001 2025-09-14,08:14:32.000,257,11077825,114085,0,1757837671,13865.306738070001,-12.200000159995398,53065.036128 2025-09-14,08:14:33.000,257,11077817,113725,0,1757837672,13865.313474379996,-12.17885276999732,53065.04311512001 2025-09-14,08:14:34.000,257,11077804,113885,0,1757837673,13865.306738070001,-12.17885276999732,53065.01516664 2025-09-14,08:14:35.000,257,11077880,113805,0,1757837674,13865.286529140001,-12.122459729995171,53065.02215376001 2025-09-14,08:14:36.000,257,11077796,113885,0,1757837675,13865.300001759992,-12.108361469996453,53065.02215376001 2025-09-14,08:14:37.000,257,11077821,113605,0,1757837676,13865.320210689992,-12.108361469996453,53065.029140880004 2025-09-14,08:14:38.000,257,11077882,113765,0,1757837677,13865.340419619992,-12.066066690000298,53065.050102240006 2025-09-14,08:14:39.000,257,11077784,114045,0,1757837678,13865.360628549992,-12.05196843000158,53065.06407648 2025-09-14,08:14:40.000,257,11077919,114045,0,1757837679,13865.374101169997,-12.037870169995585,53065.12696056 2025-09-14,08:14:41.000,257,11077888,113845,0,1757837680,13865.401046409992,-12.016722779997508,53065.14093480001 2025-09-14,08:14:42.000,257,11077883,113725,0,1757837681,13865.401046409992,-11.99557538999943,53065.1758704 2025-09-14,08:14:43.000,257,11077838,113885,0,1757837682,13865.414519029997,-11.94623147999664,53065.147921920005 2025-09-14,08:14:44.000,257,11077887,113565,0,1757837683,13865.495354749997,-11.932133219997922,53065.196831760004 2025-09-14,08:14:45.000,257,11077907,113725,0,1757837684,13865.542508919993,-11.875740179995773,53065.25971584001 2025-09-14,08:14:46.000,257,11077870,114045,0,1757837685,13865.576190469998,-11.82639627000026,53065.32958704001 2025-09-14,08:14:47.000,257,11077881,113965,0,1757837686,13865.596399399998,-11.77705235999747,53065.29465144 2025-09-14,08:14:48.000,257,11077958,114045,0,1757837687,13865.670498809988,-11.784101489996829,53065.32958704001 2025-09-14,08:14:49.000,257,11077869,113645,0,1757837688,13865.657026189998,-11.833445399999619,53065.37150976 2025-09-14,08:14:50.000,257,11077885,113845,0,1757837689,13865.690707739988,-11.784101489996829,53065.37150976 2025-09-14,08:14:51.000,257,11077941,113885,0,1757837690,13865.704180359993,-11.755904969999392,53065.4204196 2025-09-14,08:14:52.000,257,11077871,114085,0,1757837691,13865.724389289993,-11.77705235999747,53065.4204196 2025-09-14,08:14:53.000,257,11077896,113685,0,1757837692,13865.697444049998,-11.741806710000674,53065.46234232 2025-09-14,08:14:54.000,257,11077918,113925,0,1757837693,13865.751334529989,-11.72065931999532,53065.434393840005 2025-09-14,08:14:55.000,257,11077873,113965,0,1757837694,13865.751334529989,-11.713610189995961,53065.46234232 2025-09-14,08:14:56.000,257,11077899,113885,0,1757837695,13865.818697629998,-11.671315409999806,53065.52522640001 2025-09-14,08:14:57.000,257,11077855,113765,0,1757837696,13865.845642869994,-11.650168020001729,53065.54618776001 2025-09-14,08:14:58.000,257,11077897,113405,0,1757837697,13865.89279703999,-11.664266280000447,53065.56714912 2025-09-14,08:14:59.000,257,11077929,113725,0,1757837698,13865.91300596999,-11.643118889995094,53065.52522640001 2025-09-14,08:15:00.000,257,11077900,113805,0,1757837699,13865.919742279999,-11.58672585000022,53065.59509760001 2025-09-14,08:15:01.000,257,11077953,113925,0,1757837700,13865.98036907,-11.59377497999958,53065.64400744001 2025-09-14,08:15:02.000,257,11077886,113925,0,1757837701,13866.007314309994,-11.579676720000862,53065.62304608001 2025-09-14,08:15:03.000,257,11077884,113965,0,1757837702,13866.04099586,-11.509185419999994,53065.65798168 2025-09-14,08:15:04.000,257,11078008,113725,0,1757837703,13866.10162265,-11.516234549999353,53065.720865760006 2025-09-14,08:15:05.000,257,11077906,113845,0,1757837704,13866.11509526999,-11.516234549999353,53065.73484 2025-09-14,08:15:06.000,257,11077920,113685,0,1757837705,13866.168985749995,-11.473939769995923,53065.79772408 2025-09-14,08:15:07.000,257,11077896,113885,0,1757837706,13866.189194679995,-11.466890639996564,53065.77676272 2025-09-14,08:15:08.000,257,11077899,113925,0,1757837707,13866.22287623,-11.495087160001276,53065.79772408 2025-09-14,08:15:09.000,257,11077992,113725,0,1757837708,13866.229612539995,-11.502136290000635,53065.83964680001 2025-09-14,08:15:10.000,257,11077896,113685,0,1757837709,13866.24308516,-11.473939769995923,53065.83964680001 2025-09-14,08:15:11.000,257,11077904,113565,0,1757837710,13866.27676670999,-11.445743249998486,53065.86060816001 2025-09-14,08:15:12.000,257,11077883,113725,0,1757837711,13866.28350302,-11.424595860000409,53065.96541496 2025-09-14,08:15:13.000,257,11077965,113805,0,1757837712,13866.32392088,-11.459841509997204,53065.92349224 2025-09-14,08:15:14.000,257,11077950,113685,0,1757837713,13866.371075049996,-11.438694119999127,53065.95842784001 2025-09-14,08:15:15.000,257,11077972,113845,0,1757837714,13866.391283979996,-11.41049760000169,53065.95144072 2025-09-14,08:15:16.000,257,11077931,113805,0,1757837715,13866.418229219991,-11.382301079996978,53066.0143248 2025-09-14,08:15:17.000,257,11077906,113925,0,1757837716,13866.445174460001,-11.389350209996337,53066.035286160004 2025-09-14,08:15:18.000,257,11077965,113845,0,1757837717,13866.458647079991,-11.375251949997619,53066.04926040001 2025-09-14,08:15:19.000,257,11077909,113765,0,1757837718,13866.451910769996,-11.31180977999611,53066.11214448 2025-09-14,08:15:20.000,257,11077942,114325,0,1757837719,13866.526010180001,-11.340006300000823,53066.09817024001 2025-09-14,08:15:21.000,257,11077907,113965,0,1757837720,13866.552955419997,-11.255416740001237,53066.17502856001 2025-09-14,08:15:22.000,257,11077954,113925,0,1757837721,13866.586636970002,-11.283613259998674,53066.24489976001 2025-09-14,08:15:23.000,257,11077961,113845,0,1757837722,13866.552955419997,-11.262465870000597,53066.19598992001 2025-09-14,08:15:24.000,257,11077981,113845,0,1757837723,13866.606845900002,-11.199023699999088,53066.27983536 2025-09-14,08:15:25.000,257,11077988,114125,0,1757837724,13866.633791139997,-11.177876310001011,53066.34970656 2025-09-14,08:15:26.000,257,11077952,113805,0,1757837725,13866.687681620002,-11.170827180001652,53066.34970656 2025-09-14,08:15:27.000,257,11077925,113765,0,1757837726,13866.687681620002,-11.107385010000144,53066.34271944001 2025-09-14,08:15:28.000,257,11077952,113725,0,1757837727,13866.707890550002,-11.107385010000144,53066.37765504 2025-09-14,08:15:29.000,257,11077913,113845,0,1757837728,13866.728099480002,-11.065090229996713,53066.41957776 2025-09-14,08:15:30.000,257,11077942,114085,0,1757837729,13866.788726270002,-11.00869719000184,53066.50342320001 2025-09-14,08:15:31.000,257,11077933,113685,0,1757837730,13866.808935200002,-11.058041099997354,53066.47547472 2025-09-14,08:15:32.000,257,11077933,114005,0,1757837731,13866.835880439998,-11.072139359996072,53066.51739744 2025-09-14,08:15:33.000,257,11077927,113845,0,1757837732,13866.808935200002,-11.086237620002066,53066.48246184001 2025-09-14,08:15:34.000,257,11077932,113805,0,1757837733,13866.842616749993,-11.100335880000785,53066.50342320001 2025-09-14,08:15:35.000,257,11077991,113805,0,1757837734,13866.829144130003,-11.114434139999503,53066.52438456 2025-09-14,08:15:36.000,257,11077991,113805,0,1757837735,13866.815671509998,-11.100335880000785,53066.52438456 2025-09-14,08:15:37.000,257,11077935,113765,0,1757837736,13866.815671509998,-11.093286750001425,53066.51041032001 2025-09-14,08:15:38.000,257,11077962,113765,0,1757837737,13866.829144130003,-11.050991969997995,53066.51041032001 2025-09-14,08:15:39.000,257,11078030,113885,0,1757837738,13866.802198889993,-11.13558152999758,53066.559320160006 2025-09-14,08:15:40.000,257,11077902,113685,0,1757837739,13866.761781029993,-11.128532399998221,53066.51041032001 2025-09-14,08:15:41.000,257,11077914,114125,0,1757837740,13866.775253649997,-11.149679789996298,53066.52438456 2025-09-14,08:15:42.000,257,11077893,113605,0,1757837741,13866.741572099992,-11.170827180001652,53066.489448960005 2025-09-14,08:15:43.000,257,11077906,113885,0,1757837742,13866.721363169992,-11.149679789996298,53066.50342320001 2025-09-14,08:15:44.000,257,11077914,113885,0,1757837743,13866.768517340002,-11.163778050002293,53066.489448960005 2025-09-14,08:15:45.000,257,11077969,113565,0,1757837744,13866.768517340002,-11.170827180001652,53066.58028152001 2025-09-14,08:15:46.000,257,11077968,113765,0,1757837745,13866.775253649997,-11.213121959997807,53066.559320160006 2025-09-14,08:15:47.000,257,11077928,113965,0,1757837746,13866.761781029993,-11.213121959997807,53066.54534592 2025-09-14,08:15:48.000,257,11077901,113965,0,1757837747,13866.748308410002,-11.234269349995884,53066.56630728 2025-09-14,08:15:49.000,257,11077962,113845,0,1757837748,13866.741572099992,-11.283613259998674,53066.55233304001 2025-09-14,08:15:50.000,257,11077859,113965,0,1757837749,13866.755044719997,-11.283613259998674,53066.53137168001 2025-09-14,08:15:51.000,257,11077949,113765,0,1757837750,13866.748308410002,-11.276564129999315,53066.51041032001 2025-09-14,08:15:52.000,257,11077936,113725,0,1757837751,13866.748308410002,-11.304760649996751,53066.54534592 2025-09-14,08:15:53.000,257,11077929,114125,0,1757837752,13866.781989959993,-11.31885890999547,53066.54534592 2025-09-14,08:15:54.000,257,11077946,114085,0,1757837753,13866.741572099992,-11.36820281999826,53066.53137168001 2025-09-14,08:15:55.000,257,11077939,113565,0,1757837754,13866.728099480002,-11.36820281999826,53066.559320160006 2025-09-14,08:15:56.000,257,11077925,113765,0,1757837755,13866.721363169992,-11.403448470002331,53066.4684876 2025-09-14,08:15:57.000,257,11077915,114045,0,1757837756,13866.680945309992,-11.41754673000105,53066.51041032001 2025-09-14,08:15:58.000,257,11077866,114005,0,1757837757,13866.674208999997,-11.473939769995923,53066.48246184001 2025-09-14,08:15:59.000,257,11077865,113645,0,1757837758,13866.694417929997,-11.495087160001276,53066.4684876 2025-09-14,08:16:00.000,257,11077978,114245,0,1757837759,13866.654000069997,-11.488038030001917,53066.48246184001 2025-09-14,08:16:01.000,257,11077882,113885,0,1757837760,13866.586636970002,-11.502136290000635,53066.44752624 2025-09-14,08:16:02.000,257,11077936,113805,0,1757837761,13866.586636970002,-11.537381939997431,53066.47547472 2025-09-14,08:16:03.000,257,11077888,113805,0,1757837762,13866.573164349997,-11.572627590001503,53066.44752624 2025-09-14,08:16:04.000,257,11077881,114045,0,1757837763,13866.559691729992,-11.629020629996376,53066.41259064001 2025-09-14,08:16:05.000,257,11077896,113725,0,1757837764,13866.566428040001,-11.671315409999806,53066.3986164 2025-09-14,08:16:06.000,257,11077922,113845,0,1757837765,13866.552955419997,-11.664266280000447,53066.3986164 2025-09-14,08:16:07.000,257,11077882,113925,0,1757837766,13866.492328629996,-11.727708450001955,53066.45451336 2025-09-14,08:16:08.000,257,11077878,113805,0,1757837767,13866.485592320001,-11.755904969999392,53066.34271944001 2025-09-14,08:16:09.000,257,11077910,114085,0,1757837768,13866.472119699996,-11.798199749995547,53066.3986164 2025-09-14,08:16:10.000,257,11077886,113885,0,1757837769,13866.424965530001,-11.840494529998978,53066.33573232001 2025-09-14,08:16:11.000,257,11077934,113925,0,1757837770,13866.451910769996,-11.861641919997055,53066.321758080005 2025-09-14,08:16:12.000,257,11077878,113605,0,1757837771,13866.438438149991,-11.910985829999845,53066.30778384 2025-09-14,08:16:13.000,257,11077864,113765,0,1757837772,13866.398020289991,-11.981477130000712,53066.26586112001 2025-09-14,08:16:14.000,257,11077892,113925,0,1757837773,13866.391283979996,-12.023771909996867,53066.202977040004 2025-09-14,08:16:15.000,257,11077858,113725,0,1757837774,13866.350866119996,-12.101312339997094,53066.16804144001 2025-09-14,08:16:16.000,257,11077851,113845,0,1757837775,13866.29697563999,-12.122459729995171,53066.1191316 2025-09-14,08:16:17.000,257,11077868,114085,0,1757837776,13866.30371195,-12.122459729995171,53066.12611872001 2025-09-14,08:16:18.000,257,11077874,113925,0,1757837777,13866.30371195,-12.17885276999732,53066.105157360005 2025-09-14,08:16:19.000,257,11077800,113445,0,1757837778,13866.290239329996,-12.17885276999732,53066.084196 2025-09-14,08:16:20.000,257,11077864,113885,0,1757837779,13866.28350302,-12.200000159995398,53066.12611872001 2025-09-14,08:16:21.000,257,11077852,113525,0,1757837780,13866.30371195,-12.249344069998187,53066.14708008001 2025-09-14,08:16:22.000,257,11077849,113805,0,1757837781,13866.249821469995,-12.249344069998187,53066.084196 2025-09-14,08:16:23.000,257,11077820,113565,0,1757837782,13866.26329409,-12.221147550000751,53066.16105432 2025-09-14,08:16:24.000,257,11077859,113765,0,1757837783,13866.357602429991,-12.221147550000751,53066.09817024001 2025-09-14,08:16:25.000,257,11077833,113765,0,1757837784,13866.451910769996,-12.129508860001806,53066.09118312 2025-09-14,08:16:26.000,257,11077826,113845,0,1757837785,13866.478856009991,-12.129508860001806,53066.105157360005 2025-09-14,08:16:27.000,257,11077854,113685,0,1757837786,13866.532746489996,-12.136557990001165,53066.14708008001 2025-09-14,08:16:28.000,257,11077892,113805,0,1757837787,13866.465383390001,-12.115410599995812,53066.14009296 2025-09-14,08:16:29.000,257,11077846,113565,0,1757837788,13866.512537559996,-12.129508860001806,53066.19598992001 2025-09-14,08:16:30.000,257,11077857,114005,0,1757837789,13866.485592320001,-12.143607120000524,53066.12611872001 2025-09-14,08:16:31.000,257,11077831,113885,0,1757837790,13866.485592320001,-12.17885276999732,53066.16804144001 2025-09-14,08:16:32.000,257,11077826,113805,0,1757837791,13866.532746489996,-12.164754509998602,53066.16105432 2025-09-14,08:16:33.000,257,11077885,113765,0,1757837792,13866.526010180001,-12.171803639997961,53066.17502856001 2025-09-14,08:16:34.000,257,11077804,113405,0,1757837793,13866.559691729992,-12.17885276999732,53066.223938400006 2025-09-14,08:16:35.000,257,11077861,113925,0,1757837794,13866.559691729992,-12.164754509998602,53066.24489976001 2025-09-14,08:16:36.000,257,11077866,113725,0,1757837795,13866.593373279997,-12.164754509998602,53066.23791264 2025-09-14,08:16:37.000,257,11077858,113645,0,1757837796,13866.566428040001,-12.192951029996038,53066.21695128001 2025-09-14,08:16:38.000,257,11077902,113765,0,1757837797,13866.559691729992,-12.17885276999732,53066.23092552 2025-09-14,08:16:39.000,257,11077889,113925,0,1757837798,13866.532746489996,-12.200000159995398,53066.258874 2025-09-14,08:16:40.000,257,11077828,114045,0,1757837799,13866.559691729992,-12.207049290002033,53066.258874 2025-09-14,08:16:41.000,257,11077859,113965,0,1757837800,13866.627054830002,-12.214098420001392,53066.27983536 2025-09-14,08:16:42.000,257,11077898,113645,0,1757837801,13866.640527449992,-12.242294939998828,53066.30778384 2025-09-14,08:16:43.000,257,11077909,113925,0,1757837802,13866.613582209997,-12.221147550000751,53066.28682248 2025-09-14,08:16:44.000,257,11077869,113565,0,1757837803,13866.687681620002,-12.18590189999668,53066.30079672 2025-09-14,08:16:45.000,257,11077852,114085,0,1757837804,13866.674208999997,-12.171803639997961,53066.3287452 2025-09-14,08:16:46.000,257,11077903,114085,0,1757837805,13866.721363169992,-12.192951029996038,53066.33573232001 2025-09-14,08:16:47.000,257,11077868,113725,0,1757837806,13866.755044719997,-12.200000159995398,53066.38464216001 2025-09-14,08:16:48.000,257,11077909,113805,0,1757837807,13866.788726270002,-12.171803639997961,53066.36368080001 2025-09-14,08:16:49.000,257,11077867,113925,0,1757837808,13866.835880439998,-12.157705379999243,53066.43355200001 2025-09-14,08:16:50.000,257,11077907,113805,0,1757837809,13866.862825679993,-12.157705379999243,53066.50342320001 2025-09-14,08:16:51.000,257,11077929,113725,0,1757837810,13866.889770919988,-12.171803639997961,53066.48246184001 2025-09-14,08:16:52.000,257,11077952,113805,0,1757837811,13866.896507229998,-12.136557990001165,53066.54534592 2025-09-14,08:16:53.000,257,11077879,113925,0,1757837812,13866.916716159998,-12.115410599995812,53066.54534592 2025-09-14,08:16:54.000,257,11077934,113845,0,1757837813,13866.963870329993,-12.136557990001165,53066.5732944 2025-09-14,08:16:55.000,257,11077892,113885,0,1757837814,13866.984079259993,-12.122459729995171,53066.55233304001 2025-09-14,08:16:56.000,257,11077907,113405,0,1757837815,13866.977342949998,-12.066066690000298,53066.608230000005 2025-09-14,08:16:57.000,257,11077956,113805,0,1757837816,13867.024497119994,-12.037870169995585,53066.60124288001 2025-09-14,08:16:58.000,257,11077886,113845,0,1757837817,13867.031233429989,-12.037870169995585,53066.6431656 2025-09-14,08:16:59.000,257,11077930,113765,0,1757837818,13867.064914979994,-12.037870169995585,53066.67810120001 2025-09-14,08:17:00.000,257,11077915,113765,0,1757837819,13867.004288189994,-11.981477130000712,53066.68508832 2025-09-14,08:17:01.000,257,11077922,113845,0,1757837820,13867.024497119994,-12.00262451999879,53066.657139840005 2025-09-14,08:17:02.000,257,11077919,113965,0,1757837821,13867.051442359989,-11.981477130000712,53066.68508832 2025-09-14,08:17:03.000,257,11077982,113885,0,1757837822,13867.064914979994,-11.99557538999943,53066.74797240001 2025-09-14,08:17:04.000,257,11077974,113805,0,1757837823,13867.058178669999,-11.981477130000712,53066.68508832 2025-09-14,08:17:05.000,257,11077909,114045,0,1757837824,13867.031233429989,-11.988526260000071,53066.69906256001 2025-09-14,08:17:06.000,257,11077919,113725,0,1757837825,13867.044706049994,-11.94623147999664,53066.727011040006 2025-09-14,08:17:07.000,257,11077955,113645,0,1757837826,13867.031233429989,-11.953280609996,53066.727011040006 2025-09-14,08:17:08.000,257,11077955,113645,0,1757837827,13867.037969739999,-11.981477130000712,53066.75495952 2025-09-14,08:17:09.000,257,11077929,113925,0,1757837828,13867.044706049994,-12.023771909996867,53066.75495952 2025-09-14,08:17:10.000,257,11077951,113965,0,1757837829,13867.031233429989,-12.066066690000298,53066.727011040006 2025-09-14,08:17:11.000,257,11077935,113765,0,1757837830,13867.011024499989,-12.05196843000158,53066.7130368 2025-09-14,08:17:12.000,257,11077960,113805,0,1757837831,13867.058178669999,-12.087214079998375,53066.62220424 2025-09-14,08:17:13.000,257,11077960,113925,0,1757837832,13866.990815569989,-12.080164949999016,53066.657139840005 2025-09-14,08:17:14.000,257,11077893,113485,0,1757837833,13867.004288189994,-12.150656249999884,53066.61521712 2025-09-14,08:17:15.000,257,11077937,113965,0,1757837834,13867.017760809998,-12.094263209997735,53066.66412696 2025-09-14,08:17:16.000,257,11077935,114164,0,1757837835,13866.984079259993,-12.18590189999668,53066.63617848 2025-09-14,08:17:17.000,257,11077961,113605,0,1757837836,13866.970606639989,-12.157705379999243,53066.58028152001 2025-09-14,08:17:18.000,257,11077998,113925,0,1757837837,13866.990815569989,-12.17885276999732,53066.559320160006 2025-09-14,08:17:19.000,257,11077946,113765,0,1757837838,13866.909979849988,-12.18590189999668,53066.60124288001 2025-09-14,08:17:20.000,257,11077953,113685,0,1757837839,13866.856089369998,-12.17885276999732,53066.55233304001 2025-09-14,08:17:21.000,257,11077908,113845,0,1757837840,13866.849353060003,-12.192951029996038,53066.49643608 2025-09-14,08:17:22.000,257,11077957,113805,0,1757837841,13866.842616749993,-12.200000159995398,53066.49643608 2025-09-14,08:17:23.000,257,11077969,113685,0,1757837842,13866.788726270002,-12.207049290002033,53066.42656488 2025-09-14,08:17:24.000,257,11077984,114164,0,1757837843,13866.788726270002,-12.214098420001392,53066.4684876 2025-09-14,08:17:25.000,257,11077983,113645,0,1757837844,13866.755044719997,-12.221147550000751,53066.45451336 2025-09-14,08:17:26.000,257,11077916,113885,0,1757837845,13866.701154239992,-12.221147550000751,53066.38464216001 2025-09-14,08:17:27.000,257,11077970,113765,0,1757837846,13866.741572099992,-12.221147550000751,53066.43355200001 2025-09-14,08:17:28.000,257,11077945,114164,0,1757837847,13866.748308410002,-12.23524580999947,53066.41259064001 2025-09-14,08:17:29.000,257,11077934,113765,0,1757837848,13866.714626859997,-12.270491459996265,53066.34970656 2025-09-14,08:17:30.000,257,11077956,113965,0,1757837849,13866.728099480002,-12.263442329996906,53066.34970656 2025-09-14,08:17:31.000,257,11077917,113725,0,1757837850,13866.680945309992,-12.305737110000337,53066.37765504 2025-09-14,08:17:32.000,257,11077948,113765,0,1757837851,13866.633791139997,-12.326884499998414,53066.31477096001 2025-09-14,08:17:33.000,257,11077971,113645,0,1757837852,13866.680945309992,-12.369179280001845,53066.27983536 2025-09-14,08:17:34.000,257,11077888,113805,0,1757837853,13866.680945309992,-12.383277540000563,53066.272848240005 2025-09-14,08:17:35.000,257,11077928,114005,0,1757837854,13866.640527449992,-12.411474059998,53066.26586112001 2025-09-14,08:17:36.000,257,11077882,113525,0,1757837855,13866.667472690002,-12.411474059998,53066.28682248 2025-09-14,08:17:37.000,257,11077953,114085,0,1757837856,13866.620318519992,-12.446719710002071,53066.223938400006 2025-09-14,08:17:38.000,257,11077946,113965,0,1757837857,13866.600109589992,-12.510161879996303,53066.17502856001 2025-09-14,08:17:39.000,257,11077941,113725,0,1757837858,13866.552955419997,-12.524260140002298,53066.14708008001 2025-09-14,08:17:40.000,257,11077920,113565,0,1757837859,13866.519273869992,-12.496063619997585,53066.084196 2025-09-14,08:17:41.000,257,11078009,113765,0,1757837860,13866.499064939992,-12.538358400001016,53066.07022176 2025-09-14,08:17:42.000,257,11077958,113725,0,1757837861,13866.451910769996,-12.559505789999093,53066.00035056001 2025-09-14,08:17:43.000,257,11077949,113325,0,1757837862,13866.418229219991,-12.559505789999093,53066.00035056001 2025-09-14,08:17:44.000,257,11077982,113725,0,1757837863,13866.398020289991,-12.63704621999932,53065.88156952001 2025-09-14,08:17:45.000,257,11077941,113685,0,1757837864,13866.391283979996,-12.665242739996756,53065.8745824 2025-09-14,08:17:46.000,257,11077914,113805,0,1757837865,13866.357602429991,-12.672291869996116,53065.85362104 2025-09-14,08:17:47.000,257,11077962,113885,0,1757837866,13866.290239329996,-12.707537520000187,53065.8047112 2025-09-14,08:17:48.000,257,11077948,113645,0,1757837867,13866.350866119996,-12.672291869996116,53065.8047112 2025-09-14,08:17:49.000,257,11077913,113725,0,1757837868,13866.29697563999,-12.728684909998265,53065.76278848001 2025-09-14,08:17:50.000,257,11077945,113725,0,1757837869,13866.229612539995,-12.770979690001695,53065.68593016 2025-09-14,08:17:51.000,257,11077903,113365,0,1757837870,13866.27676670999,-12.778028820001055,53065.68593016 2025-09-14,08:17:52.000,257,11077913,113685,0,1757837871,13866.26329409,-12.763930560002336,53065.67195592001 2025-09-14,08:17:53.000,257,11077928,113925,0,1757837872,13866.23634884999,-12.792127079999773,53065.60907184 2025-09-14,08:17:54.000,257,11077968,113805,0,1757837873,13866.209403609995,-12.806225339998491,53065.602084720005 2025-09-14,08:17:55.000,257,11077955,113805,0,1757837874,13866.18245837,-12.883765769998718,53065.553174880006 2025-09-14,08:17:56.000,257,11077992,113805,0,1757837875,13866.168985749995,-12.940158810000867,53065.532213520004 2025-09-14,08:17:57.000,257,11077951,113725,0,1757837876,13866.13530419999,-12.982453589997021,53065.45535520001 2025-09-14,08:17:58.000,257,11077896,113725,0,1757837877,13866.05446847999,-13.003600979995099,53065.4204196 2025-09-14,08:17:59.000,257,11077947,113965,0,1757837878,13866.03425954999,-13.03884662999917,53065.42740672001 2025-09-14,08:18:00.000,257,11077969,113805,0,1757837879,13866.088150029995,-13.04589575999853,53065.37150976 2025-09-14,08:18:01.000,257,11077946,113645,0,1757837880,13866.03425954999,-13.08819054000196,53065.33657416001 2025-09-14,08:18:02.000,257,11077954,113805,0,1757837881,13866.047732169995,-13.137534449997474,53065.29465144 2025-09-14,08:18:03.000,257,11077940,113925,0,1757837882,13865.99384168999,-13.151632709996193,53065.25971584001 2025-09-14,08:18:04.000,257,11077932,113925,0,1757837883,13865.960160139999,-13.116387059999397,53065.2457416 2025-09-14,08:18:05.000,257,11077891,113645,0,1757837884,13865.98036907,-13.102288800000679,53065.23875448001 2025-09-14,08:18:06.000,257,11077899,113805,0,1757837885,13866.01405061999,-13.151632709996193,53065.20381888 2025-09-14,08:18:07.000,257,11077878,113925,0,1757837886,13865.946687519994,-13.200976619998983,53065.13394768 2025-09-14,08:18:08.000,257,11077900,113845,0,1757837887,13865.97363275999,-13.22917313999642,53065.12696056 2025-09-14,08:18:09.000,257,11077938,113805,0,1757837888,13865.946687519994,-13.243271399995137,53065.08503784 2025-09-14,08:18:10.000,257,11077983,113845,0,1757837889,13865.886060729994,-13.243271399995137,53065.02215376001 2025-09-14,08:18:11.000,257,11077918,113725,0,1757837890,13865.919742279999,-13.27146791999985,53065.036128 2025-09-14,08:18:12.000,257,11077849,114085,0,1757837891,13865.89279703999,-13.320811829995364,53064.99420528001 2025-09-14,08:18:13.000,257,11077937,114085,0,1757837892,13865.845642869994,-13.334910090001358,53064.95228256001 2025-09-14,08:18:14.000,257,11077923,113725,0,1757837893,13865.825433939994,-13.384253999996872,53064.94529544 2025-09-14,08:18:15.000,257,11077866,113725,0,1757837894,13865.818697629998,-13.39835225999559,53064.88939848 2025-09-14,08:18:16.000,257,11077921,114005,0,1757837895,13865.811961319989,-13.419499650000944,53064.84747576 2025-09-14,08:18:17.000,257,11077894,113885,0,1757837896,13865.805225009994,-13.419499650000944,53064.81952728 2025-09-14,08:18:18.000,257,11077916,113845,0,1757837897,13865.785016079994,-13.49704008000117,53064.78459168001 2025-09-14,08:18:19.000,257,11077964,113925,0,1757837898,13865.811961319989,-13.482941819995176,53064.714720480006 2025-09-14,08:18:20.000,257,11077929,113805,0,1757837899,13865.737861909998,-13.45474529999774,53064.70773336001 2025-09-14,08:18:21.000,257,11077983,113405,0,1757837900,13865.785016079994,-13.45474529999774,53064.714720480006 2025-09-14,08:18:22.000,257,11077906,113645,0,1757837901,13865.791752389989,-13.489990950001811,53064.67279776 2025-09-14,08:18:23.000,257,11077955,114085,0,1757837902,13865.818697629998,-13.50408921000053,53064.65882352001 2025-09-14,08:18:24.000,257,11077927,113725,0,1757837903,13865.791752389989,-13.539334859997325,53064.60292656 2025-09-14,08:18:25.000,257,11077944,113685,0,1757837904,13865.758070839998,-13.539334859997325,53064.54004248001 2025-09-14,08:18:26.000,257,11077895,113845,0,1757837905,13865.785016079994,-13.588678770000115,53064.54004248001 2025-09-14,08:18:27.000,257,11077882,113845,0,1757837906,13865.798488699998,-13.602777029998833,53064.46318416 2025-09-14,08:18:28.000,257,11077999,113725,0,1757837907,13865.791752389989,-13.609826159998192,53064.47017128001 2025-09-14,08:18:29.000,257,11077949,113685,0,1757837908,13865.778279769998,-13.652120940001623,53064.4422228 2025-09-14,08:18:30.000,257,11077974,113725,0,1757837909,13865.832170249989,-13.666219200000342,53064.4072872 2025-09-14,08:18:31.000,257,11077926,113765,0,1757837910,13865.832170249989,-13.666219200000342,53064.38632584 2025-09-14,08:18:32.000,257,11077963,113765,0,1757837911,13865.852379179989,-13.645071810002264,53064.379338720006 2025-09-14,08:18:33.000,257,11077972,113805,0,1757837912,13865.872588109989,-13.638022679995629,53064.4072872 2025-09-14,08:18:34.000,257,11077941,114085,0,1757837913,13865.886060729994,-13.595727899999474,53064.38632584 2025-09-14,08:18:35.000,257,11077920,113685,0,1757837914,13865.859115489999,-13.659170070000982,53064.4072872 2025-09-14,08:18:36.000,257,11077985,113805,0,1757837915,13865.91300596999,-13.652120940001623,53064.358377360004 2025-09-14,08:18:37.000,257,11077947,113965,0,1757837916,13865.89279703999,-13.645071810002264,53064.37235160001 2025-09-14,08:18:38.000,257,11077964,113845,0,1757837917,13865.872588109989,-13.666219200000342,53064.32344176001 2025-09-14,08:18:39.000,257,11077906,113765,0,1757837918,13865.872588109989,-13.63097354999627,53064.36536448 2025-09-14,08:18:40.000,257,11077995,113685,0,1757837919,13865.886060729994,-13.659170070000982,53064.37235160001 2025-09-14,08:18:41.000,257,11077980,113725,0,1757837920,13865.89279703999,-13.694415719997778,53064.30248040001 2025-09-14,08:18:42.000,257,11078008,114085,0,1757837921,13865.838906559999,-13.715563109995855,53064.33042888001 2025-09-14,08:18:43.000,257,11077953,113645,0,1757837922,13865.879324419999,-13.701464849997137,53064.33042888001 2025-09-14,08:18:44.000,257,11078024,113725,0,1757837923,13865.859115489999,-13.715563109995855,53064.30248040001 2025-09-14,08:18:45.000,257,11077944,113885,0,1757837924,13865.926478589994,-13.736710500001209,53064.2675448 2025-09-14,08:18:46.000,257,11077983,113805,0,1757837925,13865.865851799994,-13.743759630000568,53064.27453192 2025-09-14,08:18:47.000,257,11077965,113645,0,1757837926,13865.89279703999,-13.722612239995215,53064.30248040001 2025-09-14,08:18:48.000,257,11077993,113685,0,1757837927,13865.845642869994,-13.722612239995215,53064.23959632 2025-09-14,08:18:49.000,257,11077977,113725,0,1757837928,13865.859115489999,-13.764907019998645,53064.260557680005 2025-09-14,08:18:50.000,257,11078005,114005,0,1757837929,13865.89279703999,-13.750808759999927,53064.20466072001 2025-09-14,08:18:51.000,257,11077974,113805,0,1757837930,13865.926478589994,-13.715563109995855,53064.23260920001 2025-09-14,08:18:52.000,257,11078039,113525,0,1757837931,13865.919742279999,-13.764907019998645,53064.18369936001 2025-09-14,08:18:53.000,257,11078041,113765,0,1757837932,13865.946687519994,-13.715563109995855,53064.18369936001 2025-09-14,08:18:54.000,257,11077989,113885,0,1757837933,13865.960160139999,-13.708513979996496,53064.11382816001 2025-09-14,08:18:55.000,257,11078033,113725,0,1757837934,13865.960160139999,-13.771956149998005,53064.13478952001 2025-09-14,08:18:56.000,257,11077967,113685,0,1757837935,13865.95342382999,-13.800152669995441,53064.08587968001 2025-09-14,08:18:57.000,257,11077977,114085,0,1757837936,13865.91300596999,-13.764907019998645,53064.07190544 2025-09-14,08:18:58.000,257,11077945,113885,0,1757837937,13865.960160139999,-13.779005279997364,53064.06491832001 2025-09-14,08:18:59.000,257,11078038,113885,0,1757837938,13865.906269659994,-13.821300060000794,53063.995047120006 2025-09-14,08:19:00.000,257,11077940,113565,0,1757837939,13865.899533349999,-13.828349190000154,53063.96011152 2025-09-14,08:19:01.000,257,11077988,113685,0,1757837940,13865.960160139999,-13.86359483999695,53063.93216304 2025-09-14,08:19:02.000,257,11078040,114164,0,1757837941,13865.899533349999,-13.85654570999759,53063.91120168 2025-09-14,08:19:03.000,257,11077966,113685,0,1757837942,13865.89279703999,-13.90588962000038,53063.855304720004 2025-09-14,08:19:04.000,257,11078027,113605,0,1757837943,13865.91300596999,-13.919987879999098,53063.84133048 2025-09-14,08:19:05.000,257,11078012,113445,0,1757837944,13865.838906559999,-13.941135269997176,53063.78543352 2025-09-14,08:19:06.000,257,11078043,113845,0,1757837945,13865.859115489999,-13.91293874999974,53063.82036912001 2025-09-14,08:19:07.000,257,11077978,113805,0,1757837946,13865.852379179989,-13.969331790001888,53063.73652368 2025-09-14,08:19:08.000,257,11078020,114085,0,1757837947,13865.805225009994,-14.004577439998684,53063.757485040005 2025-09-14,08:19:09.000,257,11078091,113685,0,1757837948,13865.832170249989,-14.03982308999548,53063.72254944 2025-09-14,08:19:10.000,257,11078014,113965,0,1757837949,13865.811961319989,-14.025724829996761,53063.659665360006 2025-09-14,08:19:11.000,257,11078001,113885,0,1757837950,13865.818697629998,-14.046872220002115,53063.638704000005 2025-09-14,08:19:12.000,257,11078003,113885,0,1757837951,13865.832170249989,-14.011626569998043,53063.659665360006 2025-09-14,08:19:13.000,257,11078033,113845,0,1757837952,13865.852379179989,-13.997528309999325,53063.63171688001 2025-09-14,08:19:14.000,257,11077973,113685,0,1757837953,13865.832170249989,-14.025724829996761,53063.63171688001 2025-09-14,08:19:15.000,257,11077985,113885,0,1757837954,13865.879324419999,-14.025724829996761,53063.589794160005 2025-09-14,08:19:16.000,257,11078004,113765,0,1757837955,13865.906269659994,-14.018675699997402,53063.56184568001 2025-09-14,08:19:17.000,257,11077983,113645,0,1757837956,13865.89279703999,-14.011626569998043,53063.56184568001 2025-09-14,08:19:18.000,257,11077998,113725,0,1757837957,13865.89279703999,-14.004577439998684,53063.540884320006 2025-09-14,08:19:19.000,257,11078006,113845,0,1757837958,13865.852379179989,-14.053921350001474,53063.58280704001 2025-09-14,08:19:20.000,257,11077975,113725,0,1757837959,13865.906269659994,-14.046872220002115,53063.51293584001 2025-09-14,08:19:21.000,257,11077951,113685,0,1757837960,13865.906269659994,-14.060970480000833,53063.51293584001 2025-09-14,08:19:22.000,257,11078023,113805,0,1757837961,13865.879324419999,-14.060970480000833,53063.471013120004 2025-09-14,08:19:23.000,257,11077964,114045,0,1757837962,13865.832170249989,-14.075068739999551,53063.47800024 2025-09-14,08:19:24.000,257,11078027,113725,0,1757837963,13865.879324419999,-14.08916699999827,53063.43607752 2025-09-14,08:19:25.000,257,11078056,114085,0,1757837964,13865.89279703999,-14.08916699999827,53063.40812904 2025-09-14,08:19:26.000,257,11078029,113525,0,1757837965,13865.859115489999,-14.075068739999551,53063.4290904 2025-09-14,08:19:27.000,257,11077981,113765,0,1757837966,13865.926478589994,-14.068019610000192,53063.36620632001 2025-09-14,08:19:28.000,257,11078021,113765,0,1757837967,13865.886060729994,-14.03982308999548,53063.38018056 2025-09-14,08:19:29.000,257,11078014,113605,0,1757837968,13865.926478589994,-14.03982308999548,53063.34524496001 2025-09-14,08:19:30.000,257,11078021,113925,0,1757837969,13865.906269659994,-14.03277395999612,53063.3592192 2025-09-14,08:19:31.000,257,11078032,113925,0,1757837970,13865.946687519994,-14.011626569998043,53063.33825784 2025-09-14,08:19:32.000,257,11077973,113805,0,1757837971,13865.93321489999,-14.03277395999612,53063.31729648001 2025-09-14,08:19:33.000,257,11078074,113645,0,1757837972,13865.97363275999,-14.08211786999891,53063.303322240004 2025-09-14,08:19:34.000,257,11078050,113925,0,1757837973,13865.98036907,-14.068019610000192,53063.31729648001 2025-09-14,08:19:35.000,257,11078008,113645,0,1757837974,13866.007314309994,-14.08916699999827,53063.303322240004 2025-09-14,08:19:36.000,257,11077995,113805,0,1757837975,13865.99384168999,-14.025724829996761,53063.26838664 2025-09-14,08:19:37.000,257,11078061,113765,0,1757837976,13866.05446847999,-14.03277395999612,53063.26838664 2025-09-14,08:19:38.000,257,11078002,113925,0,1757837977,13866.05446847999,-14.068019610000192,53063.28236088 2025-09-14,08:19:39.000,257,11078041,113645,0,1757837978,13866.08141372,-14.053921350001474,53063.26139952 2025-09-14,08:19:40.000,257,11077976,113645,0,1757837979,13866.08141372,-14.03277395999612,53063.22646392001 2025-09-14,08:19:41.000,257,11078033,113405,0,1757837980,13866.01405061999,-14.03982308999548,53063.17755408001 2025-09-14,08:19:42.000,257,11078031,113805,0,1757837981,13866.05446847999,-14.03982308999548,53063.22646392001 2025-09-14,08:19:43.000,257,11078069,113805,0,1757837982,13866.027523239994,-14.03982308999548,53063.19851544001 2025-09-14,08:19:44.000,257,11078032,113685,0,1757837983,13866.05446847999,-14.046872220002115,53063.17755408001 2025-09-14,08:19:45.000,257,11078029,113565,0,1757837984,13866.067941099995,-14.03277395999612,53063.12165712 2025-09-14,08:19:46.000,257,11078057,113845,0,1757837985,13866.06120479,-14.025724829996761,53063.184541200004 2025-09-14,08:19:47.000,257,11078092,113805,0,1757837986,13866.07467740999,-14.011626569998043,53063.09370864 2025-09-14,08:19:48.000,257,11078098,113725,0,1757837987,13866.09488633999,-14.011626569998043,53063.12864424001 2025-09-14,08:19:50.000,257,11078071,113605,0,1757837989,13866.11509526999,-14.046872220002115,53063.05877304001 2025-09-14,08:19:51.000,257,11078041,113805,0,1757837990,13866.088150029995,-14.025724829996761,53063.037811680006 2025-09-14,08:19:52.000,257,11078002,113885,0,1757837991,13866.07467740999,-14.025724829996761,53063.02383744 2025-09-14,08:19:53.000,257,11077993,113925,0,1757837992,13866.067941099995,-14.060970480000833,53062.988901840006 2025-09-14,08:19:54.000,257,11078006,113845,0,1757837993,13866.128567889995,-14.03277395999612,53063.016850320004 2025-09-14,08:19:55.000,257,11078022,114005,0,1757837994,13866.16224944,-14.018675699997402,53062.95396624 2025-09-14,08:19:56.000,257,11078015,113845,0,1757837995,13866.15551312999,-14.018675699997402,53062.93999200001 2025-09-14,08:19:57.000,257,11078085,113725,0,1757837996,13866.16224944,-14.011626569998043,53062.94697912 2025-09-14,08:19:58.000,257,11078074,113645,0,1757837997,13866.189194679995,-14.018675699997402,53062.91204352001 2025-09-14,08:19:59.000,257,11078106,113725,0,1757837998,13866.2026673,-13.976380920001247,53062.92601776 2025-09-14,08:20:00.000,257,11078030,113605,0,1757837999,13866.209403609995,-13.948184399996535,53062.93300488 2025-09-14,08:20:01.000,257,11078036,113765,0,1757838000,13866.19593098999,-13.955233529995894,53062.919030640005 2025-09-14,08:20:02.000,257,11078088,113805,0,1757838001,13866.249821469995,-13.919987879999098,53062.9749276 2025-09-14,08:20:03.000,257,11078070,114125,0,1757838002,13866.270030399995,-13.919987879999098,53062.92601776 2025-09-14,08:20:04.000,257,11078071,113445,0,1757838003,13866.30371195,-13.884742230002303,53062.98191472001 2025-09-14,08:20:05.000,257,11078120,113685,0,1757838004,13866.330657189996,-13.86359483999695,53063.016850320004 2025-09-14,08:20:06.000,257,11078066,113485,0,1757838005,13866.36433874,-13.814250930001435,53062.988901840006 2025-09-14,08:20:07.000,257,11078097,113765,0,1757838006,13866.438438149991,-13.779005279997364,53063.00986320001 2025-09-14,08:20:08.000,257,11078112,113765,0,1757838007,13866.465383390001,-13.764907019998645,53063.05877304001 2025-09-14,08:20:09.000,257,11078062,113925,0,1757838008,13866.478856009991,-13.701464849997137,53063.037811680006 2025-09-14,08:20:10.000,257,11078070,113885,0,1757838009,13866.552955419997,-13.708513979996496,53063.05178592 2025-09-14,08:20:11.000,257,11078080,113765,0,1757838010,13866.566428040001,-13.63097354999627,53063.0447988 2025-09-14,08:20:12.000,257,11078067,113645,0,1757838011,13866.627054830002,-13.638022679995629,53063.0447988 2025-09-14,08:20:13.000,257,11078124,113845,0,1757838012,13866.627054830002,-13.638022679995629,53063.09370864 2025-09-14,08:20:14.000,257,11078103,113685,0,1757838013,13866.633791139997,-13.609826159998192,53063.05877304001 2025-09-14,08:20:15.000,257,11078103,114005,0,1757838014,13866.640527449992,-13.595727899999474,53063.07973440001 2025-09-14,08:20:16.000,257,11078115,113685,0,1757838015,13866.694417929997,-13.588678770000115,53063.10069576 2025-09-14,08:20:17.000,257,11078081,113605,0,1757838016,13866.721363169992,-13.546383989996684,53063.135631360004 2025-09-14,08:20:18.000,257,11078055,113645,0,1757838017,13866.748308410002,-13.539334859997325,53063.07274728 2025-09-14,08:20:19.000,257,11078139,113725,0,1757838018,13866.795462579998,-13.525236599998607,53063.10069576 2025-09-14,08:20:20.000,257,11078100,114085,0,1757838019,13866.802198889993,-13.511138339999889,53063.135631360004 2025-09-14,08:20:21.000,257,11078129,113885,0,1757838020,13866.815671509998,-13.49704008000117,53063.11467 2025-09-14,08:20:22.000,257,11078126,113805,0,1757838021,13866.876298299998,-13.426548780000303,53063.12165712 2025-09-14,08:20:23.000,257,11078066,113605,0,1757838022,13866.936925089998,-13.405401390002226,53063.12165712 2025-09-14,08:20:24.000,257,11078172,113805,0,1757838023,13866.957134019998,-13.412450520001585,53063.135631360004 2025-09-14,08:20:25.000,257,11078106,113885,0,1757838024,13866.997551879998,-13.370155739998154,53063.19152832 2025-09-14,08:20:26.000,257,11078085,113805,0,1757838025,13867.017760809998,-13.327860960001999,53063.14261848 2025-09-14,08:20:27.000,257,11078154,113805,0,1757838026,13867.071651289989,-13.349008350000076,53063.184541200004 2025-09-14,08:20:28.000,257,11078084,113845,0,1757838027,13867.11206914999,-13.306713569996646,53063.184541200004 2025-09-14,08:20:29.000,257,11078134,113645,0,1757838028,13867.105332839994,-13.250320530001773,53063.22646392001 2025-09-14,08:20:30.000,257,11078194,114045,0,1757838029,13867.17269593999,-13.292615309997927,53063.2194768 2025-09-14,08:20:31.000,257,11078112,114125,0,1757838030,13867.165959629994,-13.27146791999985,53063.2194768 2025-09-14,08:20:32.000,257,11078106,113805,0,1757838031,13867.206377489994,-13.22917313999642,53063.27537376001 2025-09-14,08:20:33.000,257,11078166,113805,0,1757838032,13867.23332272999,-13.257369660001132,53063.303322240004 2025-09-14,08:20:34.000,257,11078086,113725,0,1757838033,13867.24005904,-13.250320530001773,53063.28236088 2025-09-14,08:20:35.000,257,11078087,113845,0,1757838034,13867.29394951999,-13.22212400999706,53063.21248968 2025-09-14,08:20:36.000,257,11078176,113485,0,1757838035,13867.327631069995,-13.22212400999706,53063.28236088 2025-09-14,08:20:37.000,257,11078097,113725,0,1757838036,13867.34110369,-13.172780100001546,53063.303322240004 2025-09-14,08:20:38.000,257,11078143,113805,0,1757838037,13867.327631069995,-13.172780100001546,53063.303322240004 2025-09-14,08:20:39.000,257,11078178,113925,0,1757838038,13867.40173048,-13.137534449997474,53063.27537376001 2025-09-14,08:20:40.000,257,11078077,113885,0,1757838039,13867.39499416999,-13.165730970002187,53063.31030936 2025-09-14,08:20:41.000,257,11078168,113725,0,1757838040,13867.39499416999,-13.116387059999397,53063.33127072 2025-09-14,08:20:42.000,257,11078082,113765,0,1757838041,13867.388257859995,-13.102288800000679,53063.26838664 2025-09-14,08:20:43.000,257,11078131,113565,0,1757838042,13867.368048929995,-13.130485319998115,53063.26838664 2025-09-14,08:20:44.000,257,11078103,113565,0,1757838043,13867.39499416999,-13.137534449997474,53063.26139952 2025-09-14,08:20:45.000,257,11078121,113765,0,1757838044,13867.368048929995,-13.081141409995325,53063.29633512001 2025-09-14,08:20:46.000,257,11078189,113805,0,1757838045,13867.39499416999,-13.08819054000196,53063.303322240004 2025-09-14,08:20:47.000,257,11078124,113765,0,1757838046,13867.41520309999,-13.074092279995966,53063.29633512001 2025-09-14,08:20:48.000,257,11078161,113685,0,1757838047,13867.448884649995,-13.08819054000196,53063.254412400005 2025-09-14,08:20:49.000,257,11078115,113725,0,1757838048,13867.43541202999,-13.067043149996607,53063.324283600006 2025-09-14,08:20:50.000,257,11078123,113845,0,1757838049,13867.489302509995,-13.08819054000196,53063.31030936 2025-09-14,08:20:51.000,257,11078180,114005,0,1757838050,13867.529720369996,-13.059994019997248,53063.303322240004 2025-09-14,08:20:52.000,257,11078180,113725,0,1757838051,13867.50277513,-13.052944889997889,53063.324283600006 2025-09-14,08:20:53.000,257,11078138,113725,0,1757838052,13867.52298406,-13.03884662999917,53063.26139952 2025-09-14,08:20:54.000,257,11078180,113645,0,1757838053,13867.56340192,-13.052944889997889,53063.26838664 2025-09-14,08:20:55.000,257,11078206,113685,0,1757838054,13867.576874539991,-13.04589575999853,53063.23345104 2025-09-14,08:20:56.000,257,11078133,113885,0,1757838055,13867.617292399991,-13.024748370000452,53063.26139952 2025-09-14,08:20:57.000,257,11078117,113845,0,1757838056,13867.617292399991,-13.03884662999917,53063.28236088 2025-09-14,08:20:58.000,257,11078156,113765,0,1757838057,13867.644237640001,-13.04589575999853,53063.31729648001 2025-09-14,08:20:59.000,257,11078125,113765,0,1757838058,13867.677919189991,-12.98950271999638,53063.31030936 2025-09-14,08:21:00.000,257,11078187,113925,0,1757838059,13867.772227529997,-12.968355329998303,53063.303322240004 2025-09-14,08:21:01.000,257,11078184,113765,0,1757838060,13867.731809669996,-12.926060550002148,53063.34524496001 2025-09-14,08:21:02.000,257,11078141,113765,0,1757838061,13867.785700150002,-12.968355329998303,53063.324283600006 2025-09-14,08:21:03.000,257,11078210,113765,0,1757838062,13867.778963839992,-12.947207940000226,53063.40114192 2025-09-14,08:21:04.000,257,11078194,114164,0,1757838063,13867.819381699992,-12.947207940000226,53063.373193440006 2025-09-14,08:21:05.000,257,11078137,113565,0,1757838064,13867.873272179997,-12.926060550002148,53063.44306464001 2025-09-14,08:21:06.000,257,11078162,113645,0,1757838065,13867.873272179997,-12.919011419995513,53063.41511616001 2025-09-14,08:21:07.000,257,11078205,114085,0,1757838066,13867.886744800002,-12.919011419995513,53063.41511616001 2025-09-14,08:21:08.000,257,11078132,113805,0,1757838067,13867.913690039997,-12.911962289996154,53063.45703888 2025-09-14,08:21:09.000,257,11078224,113565,0,1757838068,13867.927162660002,-12.897864029997436,53063.40114192 2025-09-14,08:21:10.000,257,11078145,113605,0,1757838069,13867.954107899997,-12.86261838000064,53063.45005176 2025-09-14,08:21:11.000,257,11078178,113965,0,1757838070,13868.007998380002,-12.848520120001922,53063.47800024 2025-09-14,08:21:12.000,257,11078145,113885,0,1757838071,13868.001262069993,-12.86261838000064,53063.43607752 2025-09-14,08:21:13.000,257,11078140,113925,0,1757838072,13868.021470999993,-12.841470989995287,53063.47800024 2025-09-14,08:21:14.000,257,11078224,113965,0,1757838073,13868.055152549998,-12.834421859995928,53063.45703888 2025-09-14,08:21:15.000,257,11078246,113525,0,1757838074,13868.048416240003,-12.834421859995928,53063.40114192 2025-09-14,08:21:16.000,257,11078155,113925,0,1757838075,13868.041679929993,-12.855569250001281,53063.39415480001 2025-09-14,08:21:17.000,257,11078240,113645,0,1757838076,13868.041679929993,-12.82032359999721,53063.39415480001 2025-09-14,08:21:18.000,257,11078195,113725,0,1757838077,13868.109043029988,-12.799176209999132,53063.48498736001 2025-09-14,08:21:19.000,257,11078173,113845,0,1757838078,13868.149460889988,-12.742783169996983,53063.45005176 2025-09-14,08:21:20.000,257,11078144,114164,0,1757838079,13868.230296609989,-12.756881429995701,53063.48498736001 2025-09-14,08:21:21.000,257,11078175,113765,0,1757838080,13868.216823989998,-12.707537520000187,53063.519922960004 2025-09-14,08:21:22.000,257,11078187,114045,0,1757838081,13868.290923399989,-12.693439260001469,53063.53389720001 2025-09-14,08:21:23.000,257,11078247,113765,0,1757838082,13868.311132329989,-12.665242739996756,53063.52691008 2025-09-14,08:21:24.000,257,11078220,113805,0,1757838083,13868.35155018999,-12.658193609997397,53063.52691008 2025-09-14,08:21:25.000,257,11078216,113645,0,1757838084,13868.385231739994,-12.58770230999653,53063.51293584001 2025-09-14,08:21:26.000,257,11078197,113925,0,1757838085,13868.47280376999,-12.58770230999653,53063.5688328 2025-09-14,08:21:27.000,257,11078231,113725,0,1757838086,13868.53343055999,-12.58065317999717,53063.58280704001 2025-09-14,08:21:28.000,257,11078202,113805,0,1757838087,13868.54016687,-12.531309270001657,53063.6037684 2025-09-14,08:21:29.000,257,11078263,113725,0,1757838088,13868.54016687,-12.538358400001016,53063.65267824001 2025-09-14,08:21:30.000,257,11078208,113765,0,1757838089,13868.57384841999,-12.517211009995663,53063.61774264 2025-09-14,08:21:31.000,257,11078209,113725,0,1757838090,13868.567112109995,-12.524260140002298,53063.66665248 2025-09-14,08:21:32.000,257,11078270,113685,0,1757838091,13868.5603758,-12.566554919998453,53063.6736396 2025-09-14,08:21:33.000,257,11078222,113765,0,1757838092,13868.58058473,-12.524260140002298,53063.63171688001 2025-09-14,08:21:34.000,257,11078211,113805,0,1757838093,13868.60079366,-12.510161879996303,53063.638704000005 2025-09-14,08:21:35.000,257,11078247,113605,0,1757838094,13868.59405734999,-12.496063619997585,53063.58280704001 2025-09-14,08:21:36.000,257,11078196,113845,0,1757838095,13868.60079366,-12.503112749996944,53063.61774264 2025-09-14,08:21:37.000,257,11078273,113645,0,1757838096,13868.526694249995,-12.524260140002298,53063.589794160005 2025-09-14,08:21:38.000,257,11078194,113925,0,1757838097,13868.587321039995,-12.510161879996303,53063.62472976 2025-09-14,08:21:39.000,257,11078200,114164,0,1757838098,13868.58058473,-12.510161879996303,53063.54787144 2025-09-14,08:21:40.000,257,11078327,113685,0,1757838099,13868.57384841999,-12.467867100000149,53063.50594872 2025-09-14,08:21:41.000,257,11078210,113765,0,1757838100,13868.587321039995,-12.446719710002071,53063.540884320006 2025-09-14,08:21:42.000,257,11078309,113965,0,1757838101,13868.60079366,-12.425572319996718,53063.55485856 2025-09-14,08:21:43.000,257,11078248,113685,0,1757838102,13868.58058473,-12.397375799999281,53063.50594872 2025-09-14,08:21:44.000,257,11078301,113725,0,1757838103,13868.63447520999,-12.383277540000563,53063.519922960004 2025-09-14,08:21:45.000,257,11078261,113645,0,1757838104,13868.668156759995,-12.411474059998,53063.53389720001 2025-09-14,08:21:46.000,257,11078212,113725,0,1757838105,13868.688365689995,-12.397375799999281,53063.4989616 2025-09-14,08:21:47.000,257,11078230,114005,0,1757838106,13868.72204724,-12.411474059998,53063.540884320006 2025-09-14,08:21:48.000,257,11078244,113805,0,1757838107,13868.7624651,-12.369179280001845,53063.55485856 2025-09-14,08:21:49.000,257,11078227,113765,0,1757838108,13868.74225617,-12.397375799999281,53063.491974480006 2025-09-14,08:21:50.000,257,11078267,113885,0,1757838109,13868.769201409996,-12.376228410001204,53063.52691008 2025-09-14,08:21:51.000,257,11078277,114005,0,1757838110,13868.796146649991,-12.397375799999281,53063.54787144 2025-09-14,08:21:52.000,257,11078270,113685,0,1757838111,13868.836564509991,-12.333933629997773,53063.58280704001 2025-09-14,08:21:53.000,257,11078288,113925,0,1757838112,13868.883718680001,-12.291638850001618,53063.5688328 2025-09-14,08:21:54.000,257,11078260,113925,0,1757838113,13868.897191299991,-12.270491459996265,53063.540884320006 2025-09-14,08:21:55.000,257,11078260,113605,0,1757838114,13868.897191299991,-12.22819668000011,53063.54787144 2025-09-14,08:21:56.000,257,11078328,113925,0,1757838115,13868.930872849996,-12.22819668000011,53063.58280704001 2025-09-14,08:21:57.000,257,11078292,113685,0,1757838116,13868.964554400001,-12.192951029996038,53063.59678128 2025-09-14,08:21:58.000,257,11078254,113805,0,1757838117,13868.978027019992,-12.200000159995398,53063.659665360006 2025-09-14,08:21:59.000,257,11078335,113765,0,1757838118,13869.052126429997,-12.157705379999243,53063.64569112 2025-09-14,08:22:00.000,257,11078236,114164,0,1757838119,13869.052126429997,-12.094263209997735,53063.65267824001 2025-09-14,08:22:01.000,257,11078296,113645,0,1757838120,13869.099280599992,-12.04491930000222,53063.70158808001 2025-09-14,08:22:02.000,257,11078287,113325,0,1757838121,13869.099280599992,-11.99557538999943,53063.71556232 2025-09-14,08:22:03.000,257,11078309,113925,0,1757838122,13869.106016910002,-11.988526260000071,53063.62472976 2025-09-14,08:22:04.000,257,11078345,113565,0,1757838123,13869.065599050002,-12.009673649998149,53063.708575200006 2025-09-14,08:22:05.000,257,11078346,113725,0,1757838124,13869.126225840002,-11.988526260000071,53063.6736396 2025-09-14,08:22:06.000,257,11078287,113765,0,1757838125,13869.126225840002,-11.974428000001353,53063.64569112 2025-09-14,08:22:07.000,257,11078282,113685,0,1757838126,13869.092544289997,-11.939182349997282,53063.66665248 2025-09-14,08:22:08.000,257,11078279,113805,0,1757838127,13869.092544289997,-11.932133219997922,53063.61774264 2025-09-14,08:22:09.000,257,11078330,113925,0,1757838128,13869.112753219997,-11.889838440001768,53063.6037684 2025-09-14,08:22:10.000,257,11078306,113725,0,1757838129,13869.119489529992,-11.875740179995773,53063.61774264 2025-09-14,08:22:11.000,257,11078319,113765,0,1757838130,13869.139698459992,-11.854592789997696,53063.589794160005 2025-09-14,08:22:12.000,257,11078307,113765,0,1757838131,13869.146434770002,-11.805248880002182,53063.54787144 2025-09-14,08:22:13.000,257,11078292,113805,0,1757838132,13869.146434770002,-11.805248880002182,53063.540884320006 2025-09-14,08:22:14.000,257,11078294,113765,0,1757838133,13869.132962149997,-11.77705235999747,53063.5688328 2025-09-14,08:22:15.000,257,11078370,113765,0,1757838134,13869.186852630002,-11.748855840000033,53063.491974480006 2025-09-14,08:22:16.000,257,11078322,113565,0,1757838135,13869.119489529992,-11.791150619996188,53063.48498736001 2025-09-14,08:22:17.000,257,11078337,113725,0,1757838136,13869.099280599992,-11.77705235999747,53063.45005176 2025-09-14,08:22:18.000,257,11078297,113885,0,1757838137,13869.085807980002,-11.791150619996188,53063.3592192 2025-09-14,08:22:19.000,257,11078275,113765,0,1757838138,13869.132962149997,-11.82639627000026,53063.34524496001 2025-09-14,08:22:20.000,257,11078270,113645,0,1757838139,13869.065599050002,-11.882789309995132,53063.303322240004 2025-09-14,08:22:21.000,257,11078339,114005,0,1757838140,13869.031917499997,-11.882789309995132,53063.27537376001 2025-09-14,08:22:22.000,257,11078325,113685,0,1757838141,13869.004972260002,-11.861641919997055,53063.26139952 2025-09-14,08:22:23.000,257,11078259,113765,0,1757838142,13868.957818089992,-11.854592789997696,53063.184541200004 2025-09-14,08:22:24.000,257,11078324,113605,0,1757838143,13868.964554400001,-11.875740179995773,53063.156592720006 2025-09-14,08:22:25.000,257,11078268,113645,0,1757838144,13868.870246059996,-11.882789309995132,53063.12165712 2025-09-14,08:22:26.000,257,11078296,113765,0,1757838145,13868.836564509991,-11.896887570001127,53063.06576016 2025-09-14,08:22:27.000,257,11078276,113725,0,1757838146,13868.796146649991,-11.861641919997055,53063.00986320001 2025-09-14,08:22:28.000,257,11078278,113565,0,1757838147,13868.850037129996,-11.903936700000486,53062.988901840006 2025-09-14,08:22:29.000,257,11078289,113845,0,1757838148,13868.856773439991,-11.896887570001127,53062.93300488 2025-09-14,08:22:30.000,257,11078326,113765,0,1757838149,13868.84330082,-11.896887570001127,53062.94697912 2025-09-14,08:22:31.000,257,11078269,113725,0,1757838150,13868.84330082,-11.840494529998978,53062.94697912 2025-09-14,08:22:32.000,257,11078338,113605,0,1757838151,13868.883718680001,-11.82639627000026,53062.93999200001 2025-09-14,08:22:33.000,257,11078293,113765,0,1757838152,13868.863509750001,-11.8193471400009,53062.94697912 2025-09-14,08:22:34.000,257,11078298,113645,0,1757838153,13868.910663919996,-11.791150619996188,53062.95396624 2025-09-14,08:22:35.000,257,11078333,113885,0,1757838154,13868.930872849996,-11.734757580001315,53062.85614656 2025-09-14,08:22:36.000,257,11078341,113765,0,1757838155,13868.937609159992,-11.755904969999392,53062.92601776 2025-09-14,08:22:37.000,257,11078320,113765,0,1757838156,13868.903927610001,-11.741806710000674,53062.870120800006 2025-09-14,08:22:38.000,257,11078336,113845,0,1757838157,13868.876982369991,-11.727708450001955,53062.821210960006 2025-09-14,08:22:39.000,257,11078348,114085,0,1757838158,13868.850037129996,-11.741806710000674,53062.821210960006 2025-09-14,08:22:40.000,257,11078376,113805,0,1757838159,13868.856773439991,-11.692462799997884,53062.77230112001 2025-09-14,08:22:41.000,257,11078311,113645,0,1757838160,13868.84330082,-11.699511929997243,53062.73736552 2025-09-14,08:22:42.000,257,11078284,113645,0,1757838161,13868.829828199996,-11.678364539999166,53062.67448144001 2025-09-14,08:22:43.000,257,11078316,113685,0,1757838162,13868.80288296,-11.72065931999532,53062.681468560004 2025-09-14,08:22:44.000,257,11078339,113765,0,1757838163,13868.836564509991,-11.664266280000447,53062.67448144001 2025-09-14,08:22:45.000,257,11078326,113605,0,1757838164,13868.809619269996,-11.657217150001088,53062.653520080006 2025-09-14,08:22:46.000,257,11078328,113725,0,1757838165,13868.80288296,-11.699511929997243,53062.653520080006 2025-09-14,08:22:47.000,257,11078357,113525,0,1757838166,13868.829828199996,-11.671315409999806,53062.61858448 2025-09-14,08:22:48.000,257,11078288,113925,0,1757838167,13868.789410339996,-11.621971499997017,53062.583648880005 2025-09-14,08:22:49.000,257,11078293,113605,0,1757838168,13868.789410339996,-11.643118889995094,53062.590636 2025-09-14,08:22:50.000,257,11078284,114005,0,1757838169,13868.809619269996,-11.629020629996376,53062.54871328 2025-09-14,08:22:51.000,257,11078365,114085,0,1757838170,13868.856773439991,-11.607873239998298,53062.54871328 2025-09-14,08:22:52.000,257,11078334,113245,0,1757838171,13868.870246059996,-11.572627590001503,53062.55570040001 2025-09-14,08:22:53.000,257,11078390,113325,0,1757838172,13868.897191299991,-11.537381939997431,53062.534739040006 2025-09-14,08:22:54.000,257,11078390,113445,0,1757838173,13868.917400229991,-11.537381939997431,53062.54172616 2025-09-14,08:22:55.000,257,11078347,114085,0,1757838174,13868.944345470001,-11.495087160001276,53062.50679056001 2025-09-14,08:22:56.000,257,11078359,113925,0,1757838175,13868.964554400001,-11.438694119999127,53062.49980344 2025-09-14,08:22:57.000,257,11078379,113685,0,1757838176,13868.998235949992,-11.382301079996978,53062.513777680004 2025-09-14,08:22:58.000,257,11078364,113885,0,1757838177,13869.058862739992,-11.354104559999541,53062.54172616 2025-09-14,08:22:59.000,257,11078340,113845,0,1757838178,13869.092544289997,-11.304760649996751,53062.49281632 2025-09-14,08:23:00.000,257,11078405,113925,0,1757838179,13869.079071669992,-11.290662389998033,53062.49980344 2025-09-14,08:23:01.000,257,11078320,113685,0,1757838180,13869.119489529992,-11.248367610001878,53062.485829200006 2025-09-14,08:23:02.000,257,11078357,113925,0,1757838181,13869.166643700002,-11.199023699999088,53062.44390648 2025-09-14,08:23:03.000,257,11078424,113805,0,1757838182,13869.247479420002,-11.170827180001652,53062.534739040006 2025-09-14,08:23:04.000,257,11078464,114005,0,1757838183,13869.287897279988,-11.114434139999503,53062.54172616 2025-09-14,08:23:05.000,257,11078378,113925,0,1757838184,13869.321578829993,-11.072139359996072,53062.5207648 2025-09-14,08:23:06.000,257,11078407,114005,0,1757838185,13869.409150859989,-11.029844579999917,53062.60461024001 2025-09-14,08:23:07.000,257,11078495,113685,0,1757838186,13869.449568719989,-10.95230414999969,53062.61858448 2025-09-14,08:23:08.000,257,11078402,113925,0,1757838187,13869.476513959999,-10.888861979998183,53062.62557160001 2025-09-14,08:23:09.000,257,11078463,113725,0,1757838188,13869.496722889999,-10.860665460000746,53062.583648880005 2025-09-14,08:23:10.000,257,11078435,113405,0,1757838189,13869.523668129994,-10.804272419998597,53062.63954584 2025-09-14,08:23:11.000,257,11078470,113725,0,1757838190,13869.523668129994,-10.769026770001801,53062.61858448 2025-09-14,08:23:12.000,257,11078487,113605,0,1757838191,13869.537140749999,-10.740830249997089,53062.60461024001 2025-09-14,08:23:13.000,257,11078495,113725,0,1757838192,13869.530404439989,-10.72673198999837,53062.56967464 2025-09-14,08:23:14.000,257,11078427,113885,0,1757838193,13869.516931819999,-10.705584600000293,53062.56967464 2025-09-14,08:23:15.000,257,11078434,114085,0,1757838194,13869.55061336999,-10.698535470000934,53062.60461024001 2025-09-14,08:23:16.000,257,11078467,113725,0,1757838195,13869.57082229999,-10.705584600000293,53062.54871328 2025-09-14,08:23:17.000,257,11078408,113885,0,1757838196,13869.59103122999,-10.656240689997503,53062.49980344 2025-09-14,08:23:18.000,257,11078492,113765,0,1757838197,13869.57082229999,-10.670338949996221,53062.47884208001 2025-09-14,08:23:19.000,257,11078497,113925,0,1757838198,13869.564085989994,-10.663289819996862,53062.47884208001 2025-09-14,08:23:21.000,257,11078426,113725,0,1757838200,13869.577558609999,-10.628044170000067,53062.40198376 2025-09-14,08:23:22.000,257,11078470,113725,0,1757838201,13869.564085989994,-10.628044170000067,53062.38800952001 2025-09-14,08:23:23.000,257,11078442,113845,0,1757838202,13869.577558609999,-10.656240689997503,53062.40897088001 2025-09-14,08:23:24.000,257,11078498,113725,0,1757838203,13869.577558609999,-10.670338949996221,53062.33909968001 2025-09-14,08:23:25.000,257,11078443,113885,0,1757838204,13869.516931819999,-10.642142429998785,53062.248267120005 2025-09-14,08:23:26.000,257,11078464,114045,0,1757838205,13869.496722889999,-10.67738807999558,53062.26224136 2025-09-14,08:23:27.000,257,11078503,113925,0,1757838206,13869.489986579989,-10.670338949996221,53062.16442168 2025-09-14,08:23:28.000,257,11078505,113605,0,1757838207,13869.489986579989,-10.705584600000293,53062.17140880001 2025-09-14,08:23:29.000,257,11078434,113885,0,1757838208,13869.503459199994,-10.705584600000293,53062.178395920004 2025-09-14,08:23:30.000,257,11078469,113845,0,1757838209,13869.496722889999,-10.67738807999558,53062.1364732 2025-09-14,08:23:31.000,257,11078476,113525,0,1757838210,13869.489986579989,-10.642142429998785,53062.15743456 2025-09-14,08:23:32.000,257,11078514,113925,0,1757838211,13869.510195509989,-10.592798519995995,53062.10852472 2025-09-14,08:23:33.000,257,11078469,113765,0,1757838212,13869.530404439989,-10.649191559998144,53062.10852472 2025-09-14,08:23:34.000,257,11078472,113885,0,1757838213,13869.516931819999,-10.628044170000067,53062.10852472 2025-09-14,08:23:35.000,257,11078469,113805,0,1757838214,13869.55061336999,-10.599847649995354,53062.150447440006 2025-09-14,08:23:36.000,257,11078445,113725,0,1757838215,13869.55061336999,-10.55050373999984,53062.10852472 2025-09-14,08:23:37.000,257,11078433,113725,0,1757838216,13869.577558609999,-10.529356350001763,53062.12249896001 2025-09-14,08:23:38.000,257,11078501,113485,0,1757838217,13869.61797647,-10.480012439998973,53062.10153760001 2025-09-14,08:23:39.000,257,11078523,113645,0,1757838218,13869.61797647,-10.480012439998973,53062.05961488 2025-09-14,08:23:40.000,257,11078441,113925,0,1757838219,13869.644921709994,-10.409521139998105,53062.10852472 2025-09-14,08:23:41.000,257,11078452,113845,0,1757838220,13869.685339569995,-10.381324620000669,53062.05961488 2025-09-14,08:23:42.000,257,11078466,113805,0,1757838221,13869.65839433,-10.346078969996597,53062.02467928001 2025-09-14,08:23:43.000,257,11078510,113685,0,1757838222,13869.67860326,-10.353128099995956,53062.03865352 2025-09-14,08:23:44.000,257,11078469,113845,0,1757838223,13869.71902112,-10.296735060001083,53062.066602 2025-09-14,08:23:45.000,257,11078512,113565,0,1757838224,13869.766175289995,-10.247391149998293,53062.05961488 2025-09-14,08:23:46.000,257,11078496,113765,0,1757838225,13869.77964791,-10.240342019998934,53062.05961488 2025-09-14,08:23:47.000,257,11078544,113725,0,1757838226,13869.77964791,-10.219194630000857,53062.066602 2025-09-14,08:23:48.000,257,11078518,113685,0,1757838227,13869.82006577,-10.190998109996144,53062.10153760001 2025-09-14,08:23:49.000,257,11078513,113885,0,1757838228,13869.887428869995,-10.14870332999999,53062.08756336 2025-09-14,08:23:50.000,257,11078468,113765,0,1757838229,13869.85374731999,-10.078212029999122,53062.08756336 2025-09-14,08:23:51.000,257,11078460,113765,0,1757838230,13869.87395624999,-10.035917249995691,53062.07358912001 2025-09-14,08:23:52.000,257,11078570,113845,0,1757838231,13869.927846729996,-9.9654259500021,53062.080576240005 2025-09-14,08:23:53.000,257,11078566,113685,0,1757838232,13869.95479196999,-9.951327689996106,53062.1364732 2025-09-14,08:23:54.000,257,11078577,113565,0,1757838233,13869.98173721,-9.923131169998669,53062.16442168 2025-09-14,08:23:55.000,257,11078516,113685,0,1757838234,13870.02215507,-9.838541609999083,53062.19237016001 2025-09-14,08:23:56.000,257,11078491,113645,0,1757838235,13870.042364,-9.824443350000365,53062.16442168 2025-09-14,08:23:57.000,257,11078521,113805,0,1757838236,13870.129936029996,-9.768050309998216,53062.22730576 2025-09-14,08:23:58.000,257,11078604,113925,0,1757838237,13870.136672339991,-9.73280466000142,53062.2063444 2025-09-14,08:23:59.000,257,11078620,113885,0,1757838238,13870.156881269992,-9.725755530002061,53062.15743456 2025-09-14,08:24:00.000,257,11078538,113605,0,1757838239,13870.170353889996,-9.697559009997349,53062.26224136 2025-09-14,08:24:01.000,257,11078489,113845,0,1757838240,13870.183826510001,-9.662313360000553,53062.18538304 2025-09-14,08:24:02.000,257,11078536,113765,0,1757838241,13870.204035440001,-9.6411659699952,53062.25525424 2025-09-14,08:24:03.000,257,11078575,113725,0,1757838242,13870.183826510001,-9.669362489999912,53062.22031864001 2025-09-14,08:24:04.000,257,11078537,113725,0,1757838243,13870.204035440001,-9.605920319998404,53062.22031864001 2025-09-14,08:24:05.000,257,11078572,113805,0,1757838244,13870.217508059992,-9.655264230001194,53062.21333152 2025-09-14,08:24:06.000,257,11078605,113845,0,1757838245,13870.197299129992,-9.676411619999271,53062.1364732 2025-09-14,08:24:07.000,257,11078563,113725,0,1757838246,13870.183826510001,-9.627067709996481,53062.16442168 2025-09-14,08:24:08.000,257,11078535,113805,0,1757838247,13870.183826510001,-9.605920319998404,53062.1364732 2025-09-14,08:24:09.000,257,11078595,113725,0,1757838248,13870.210771749997,-9.570674670001608,53062.150447440006 2025-09-14,08:24:10.000,257,11078578,113925,0,1757838249,13870.197299129992,-9.577723800000967,53062.129486080004 2025-09-14,08:24:11.000,257,11078594,114285,0,1757838250,13870.217508059992,-9.542478149996896,53062.18538304 2025-09-14,08:24:12.000,257,11078579,113725,0,1757838251,13870.325289020002,-9.493134240001382,53062.17140880001 2025-09-14,08:24:13.000,257,11078549,114045,0,1757838252,13870.345497950002,-9.471986849996028,53062.18538304 2025-09-14,08:24:14.000,257,11078550,114005,0,1757838253,13870.345497950002,-9.429692069999874,53062.22730576 2025-09-14,08:24:15.000,257,11078641,113765,0,1757838254,13870.392652119997,-9.373299029997725,53062.21333152 2025-09-14,08:24:16.000,257,11078631,113725,0,1757838255,13870.412861049997,-9.387397289996443,53062.297176960004 2025-09-14,08:24:17.000,257,11078548,113645,0,1757838256,13870.433069979998,-9.359200769999006,53062.248267120005 2025-09-14,08:24:18.000,257,11078606,114285,0,1757838257,13870.453278909998,-9.309856859996216,53062.29018984001 2025-09-14,08:24:19.000,257,11078628,113765,0,1757838258,13870.486960460003,-9.23231642999599,53062.28320272 2025-09-14,08:24:20.000,257,11078648,113765,0,1757838259,13870.520642009993,-9.182972520000476,53062.32512544 2025-09-14,08:24:21.000,257,11078625,114005,0,1757838260,13870.534114629998,-9.133628609997686,53062.297176960004 2025-09-14,08:24:22.000,257,11078674,113725,0,1757838261,13870.581268799993,-9.133628609997686,53062.30416408 2025-09-14,08:24:23.000,257,11078671,113805,0,1757838262,13870.594741419998,-9.140677739997045,53062.346086800004 2025-09-14,08:24:24.000,257,11078646,113805,0,1757838263,13870.648631899989,-9.05608817999746,53062.31115120001 2025-09-14,08:24:25.000,257,11078696,113645,0,1757838264,13870.662104519994,-9.006744270001946,53062.367048160006 2025-09-14,08:24:26.000,257,11078655,113285,0,1757838265,13870.722731309994,-8.992646009995951,53062.40198376 2025-09-14,08:24:27.000,257,11078639,113845,0,1757838266,13870.756412859999,-8.950351229999796,53062.40198376 2025-09-14,08:24:28.000,257,11078671,113965,0,1757838267,13870.783358099994,-8.943302100000437,53062.39499664 2025-09-14,08:24:29.000,257,11078696,113805,0,1757838268,13870.803567029994,-8.922154709995084,53062.40198376 2025-09-14,08:24:30.000,257,11078681,113765,0,1757838269,13870.843984889994,-8.87281079999957,53062.45788072001 2025-09-14,08:24:31.000,257,11078692,113885,0,1757838270,13870.85072119999,-8.87985992999893,53062.464867840004 2025-09-14,08:24:32.000,257,11078661,113805,0,1757838271,13870.904611679995,-8.858712540000852,53062.43691936001 2025-09-14,08:24:33.000,257,11078668,113765,0,1757838272,13870.99218370999,-8.83051601999614,53062.485829200006 2025-09-14,08:24:34.000,257,11078694,113725,0,1757838273,13870.99218370999,-8.816417759997421,53062.4508936 2025-09-14,08:24:35.000,257,11078719,113485,0,1757838274,13871.03933788,-8.767073850001907,53062.52775192001 2025-09-14,08:24:36.000,257,11078735,113885,0,1757838275,13871.046074189995,-8.774122980001266,53062.485829200006 2025-09-14,08:24:37.000,257,11078687,113765,0,1757838276,13871.01912895,-8.788221239999984,53062.464867840004 2025-09-14,08:24:38.000,257,11078725,113605,0,1757838277,13871.046074189995,-8.767073850001907,53062.49281632 2025-09-14,08:24:39.000,257,11078694,113805,0,1757838278,13871.046074189995,-8.710680809999758,53062.49980344 2025-09-14,08:24:40.000,257,11078697,113605,0,1757838279,13871.05954681,-8.717729939999117,53062.5207648 2025-09-14,08:24:41.000,257,11078653,113925,0,1757838280,13871.07975574,-8.703631680000399,53062.47884208001 2025-09-14,08:24:42.000,257,11078667,113605,0,1757838281,13871.1201736,-8.668386029996327,53062.43691936001 2025-09-14,08:24:43.000,257,11078762,113765,0,1757838282,13871.126909909995,-8.69658255000104,53062.54871328 2025-09-14,08:24:44.000,257,11078732,113725,0,1757838283,13871.147118839996,-8.675435159995686,53062.52775192001 2025-09-14,08:24:45.000,257,11078677,113805,0,1757838284,13871.15385514999,-8.68953342000168,53062.513777680004 2025-09-14,08:24:46.000,257,11078744,113765,0,1757838285,13871.18080039,-8.68953342000168,53062.54172616 2025-09-14,08:24:47.000,257,11078692,113405,0,1757838286,13871.147118839996,-8.668386029996327,53062.49281632 2025-09-14,08:24:48.000,257,11078780,113765,0,1757838287,13871.19427300999,-8.682484290002321,53062.52775192001 2025-09-14,08:24:49.000,257,11078714,113885,0,1757838288,13871.214481939991,-8.675435159995686,53062.50679056001 2025-09-14,08:24:50.000,257,11078755,113645,0,1757838289,13871.207745629996,-8.682484290002321,53062.45788072001 2025-09-14,08:24:51.000,257,11078723,113685,0,1757838290,13871.248163489996,-8.703631680000399,53062.47884208001 2025-09-14,08:24:52.000,257,11078667,114005,0,1757838291,13871.214481939991,-8.68953342000168,53062.464867840004 2025-09-14,08:24:53.000,257,11078721,113565,0,1757838292,13871.227954559996,-8.724779069998476,53062.38800952001 2025-09-14,08:24:54.000,257,11078744,113805,0,1757838293,13871.22121825,-8.717729939999117,53062.36006104001 2025-09-14,08:24:55.000,257,11078717,113885,0,1757838294,13871.214481939991,-8.731828199997835,53062.38800952001 2025-09-14,08:24:56.000,257,11078742,113805,0,1757838295,13871.187536699996,-8.710680809999758,53062.346086800004 2025-09-14,08:24:57.000,257,11078694,113565,0,1757838296,13871.187536699996,-8.724779069998476,53062.3810224 2025-09-14,08:24:58.000,257,11078706,113925,0,1757838297,13871.16059146,-8.675435159995686,53062.3810224 2025-09-14,08:24:59.000,257,11078709,113845,0,1757838298,13871.17406407999,-8.738877329997194,53062.33211256 2025-09-14,08:25:00.000,257,11078733,113765,0,1757838299,13871.18080039,-8.738877329997194,53062.29018984001 2025-09-14,08:25:01.000,257,11078686,113805,0,1757838300,13871.18080039,-8.738877329997194,53062.32512544 2025-09-14,08:25:02.000,257,11078710,113605,0,1757838301,13871.167327769996,-8.731828199997835,53062.31115120001 2025-09-14,08:25:03.000,257,11078705,113765,0,1757838302,13871.187536699996,-8.710680809999758,53062.25525424 2025-09-14,08:25:04.000,257,11078729,113725,0,1757838303,13871.187536699996,-8.731828199997835,53062.26224136 2025-09-14,08:25:05.000,257,11078755,113765,0,1757838304,13871.19427300999,-8.703631680000399,53062.318138320006 2025-09-14,08:25:06.000,257,11078768,113565,0,1757838305,13871.18080039,-8.738877329997194,53062.2063444 2025-09-14,08:25:07.000,257,11078675,113845,0,1757838306,13871.207745629996,-8.738877329997194,53062.22031864001 2025-09-14,08:25:08.000,257,11078773,113725,0,1757838307,13871.16059146,-8.745926459996554,53062.199357280006 2025-09-14,08:25:09.000,257,11078757,113685,0,1757838308,13871.167327769996,-8.788221239999984,53062.17140880001 2025-09-14,08:25:10.000,257,11078718,113725,0,1757838309,13871.187536699996,-8.745926459996554,53062.178395920004 2025-09-14,08:25:11.000,257,11078754,113685,0,1757838310,13871.18080039,-8.752975589995913,53062.23429288 2025-09-14,08:25:12.000,257,11078742,113765,0,1757838311,13871.207745629996,-8.738877329997194,53062.150447440006 2025-09-14,08:25:13.000,257,11078688,113645,0,1757838312,13871.248163489996,-8.774122980001266,53062.18538304 2025-09-14,08:25:14.000,257,11078678,113885,0,1757838313,13871.268372419996,-8.760024719995272,53062.21333152 2025-09-14,08:25:15.000,257,11078748,113925,0,1757838314,13871.234690869991,-8.703631680000399,53062.150447440006 2025-09-14,08:25:16.000,257,11078759,114085,0,1757838315,13871.288581349996,-8.717729939999117,53062.18538304 2025-09-14,08:25:17.000,257,11078672,113645,0,1757838316,13871.288581349996,-8.710680809999758,53062.17140880001 2025-09-14,08:25:18.000,257,11078755,113725,0,1757838317,13871.281845040001,-8.703631680000399,53062.15743456 2025-09-14,08:25:19.000,257,11078702,113405,0,1757838318,13871.302053970001,-8.703631680000399,53062.14346032001 2025-09-14,08:25:20.000,257,11078779,113685,0,1757838319,13871.26163611,-8.703631680000399,53062.10852472 2025-09-14,08:25:21.000,257,11078713,113725,0,1757838320,13871.26163611,-8.675435159995686,53062.150447440006 2025-09-14,08:25:22.000,257,11078737,113405,0,1757838321,13871.24142718,-8.69658255000104,53062.080576240005 2025-09-14,08:25:23.000,257,11078697,113485,0,1757838322,13871.248163489996,-8.745926459996554,53062.080576240005 2025-09-14,08:25:24.000,257,11078699,114005,0,1757838323,13871.22121825,-8.781172110000625,53062.01769216 2025-09-14,08:25:25.000,257,11078761,113805,0,1757838324,13871.254899799991,-8.781172110000625,53061.98974368 2025-09-14,08:25:26.000,257,11078682,113565,0,1757838325,13871.24142718,-8.802319499998703,53061.93384672001 2025-09-14,08:25:27.000,257,11078765,113565,0,1757838326,13871.248163489996,-8.802319499998703,53061.94083384 2025-09-14,08:25:28.000,257,11078687,113765,0,1757838327,13871.234690869991,-8.844614280002133,53061.9268596 2025-09-14,08:25:29.000,257,11078670,113765,0,1757838328,13871.22121825,-8.844614280002133,53061.8220528 2025-09-14,08:25:30.000,257,11078738,113405,0,1757838329,13871.18080039,-8.83051601999614,53061.77314296 2025-09-14,08:25:31.000,257,11078723,113685,0,1757838330,13871.11343728999,-8.87281079999957,53061.75916872 2025-09-14,08:25:32.000,257,11078734,113805,0,1757838331,13871.11343728999,-8.901007319997007,53061.76615584001 2025-09-14,08:25:33.000,257,11078643,113725,0,1757838332,13871.07301942999,-8.915105579995725,53061.70327176 2025-09-14,08:25:34.000,257,11078671,113805,0,1757838333,13871.07301942999,-8.87985992999893,53061.71025888 2025-09-14,08:25:35.000,257,11078737,113725,0,1757838334,13871.07301942999,-8.886909059998288,53061.61942632001 2025-09-14,08:25:36.000,257,11078683,113765,0,1757838335,13871.086492049995,-8.886909059998288,53061.71025888 2025-09-14,08:25:37.000,257,11078699,113725,0,1757838336,13871.09322835999,-8.87281079999957,53061.675323280004 2025-09-14,08:25:38.000,257,11078721,114045,0,1757838337,13871.09322835999,-8.844614280002133,53061.61942632001 2025-09-14,08:25:39.000,257,11078690,113725,0,1757838338,13871.09322835999,-8.83051601999614,53061.64038768001 2025-09-14,08:25:40.000,257,11078713,113645,0,1757838339,13871.09322835999,-8.86576167000021,53061.626413440004 2025-09-14,08:25:41.000,257,11078673,113885,0,1757838340,13871.066283119995,-8.908056449996366,53061.54955512001 2025-09-14,08:25:42.000,257,11078659,113445,0,1757838341,13871.09322835999,-8.87281079999957,53061.54955512001 2025-09-14,08:25:43.000,257,11078633,113725,0,1757838342,13871.025865259995,-8.950351229999796,53061.51461952 2025-09-14,08:25:44.000,257,11078660,113765,0,1757838343,13871.025865259995,-8.978547749997233,53061.45173544001 2025-09-14,08:25:45.000,257,11078665,113685,0,1757838344,13870.97197477999,-8.985596879996592,53061.409812720005 2025-09-14,08:25:46.000,257,11078644,113925,0,1757838345,13870.99218370999,-9.05608817999746,53061.39583848 2025-09-14,08:25:47.000,257,11078665,113805,0,1757838346,13870.945029539995,-9.070186439996178,53061.40282560001 2025-09-14,08:25:48.000,257,11078635,113685,0,1757838347,13870.965238469995,-9.070186439996178,53061.2980188 2025-09-14,08:25:49.000,257,11078638,114005,0,1757838348,13870.93155691999,-9.10543209000025,53061.32596728 2025-09-14,08:25:50.000,257,11078655,113885,0,1757838349,13870.93829323,-9.063137309996819,53061.26308320001 2025-09-14,08:25:51.000,257,11078711,113685,0,1757838350,13870.945029539995,-9.070186439996178,53061.27007032 2025-09-14,08:25:52.000,257,11078697,113925,0,1757838351,13870.95176584999,-9.077235569995537,53061.27705744 2025-09-14,08:25:53.000,257,11078667,113845,0,1757838352,13870.93829323,-9.041989919998741,53061.25609608 2025-09-14,08:25:54.000,257,11078719,113405,0,1757838353,13870.93155691999,-9.084284700002172,53061.15128928 2025-09-14,08:25:55.000,257,11078586,113565,0,1757838354,13870.87766644,-9.063137309996819,53061.193212000006 2025-09-14,08:25:56.000,257,11078654,113725,0,1757838355,13870.904611679995,-9.084284700002172,53061.11635368001 2025-09-14,08:25:57.000,257,11078719,113725,0,1757838356,13870.89113905999,-9.077235569995537,53061.10237944 2025-09-14,08:25:58.000,257,11078711,113645,0,1757838357,13870.85745751,-9.112481219999609,53061.0884052 2025-09-14,08:25:59.000,257,11078667,113685,0,1757838358,13870.884402749994,-9.09838296000089,53061.06045672 2025-09-14,08:26:00.000,257,11078637,113885,0,1757838359,13870.83724858,-9.09838296000089,53061.01154688 2025-09-14,08:26:01.000,257,11078582,113885,0,1757838360,13870.864193819994,-9.063137309996819,53061.01853400001 2025-09-14,08:26:02.000,257,11078666,113605,0,1757838361,13870.87093012999,-9.10543209000025,53060.99058552 2025-09-14,08:26:03.000,257,11078682,113845,0,1757838362,13870.884402749994,-9.119530349998968,53060.94167568 2025-09-14,08:26:04.000,257,11078630,113565,0,1757838363,13870.843984889994,-9.168874260001758,53060.92770144001 2025-09-14,08:26:05.000,257,11078582,113765,0,1757838364,13870.803567029994,-9.154775999995763,53060.94167568 2025-09-14,08:26:06.000,257,11078651,113565,0,1757838365,13870.81030333999,-9.154775999995763,53060.89975296001 2025-09-14,08:26:07.000,257,11078618,113405,0,1757838366,13870.776621789999,-9.133628609997686,53060.89276584 2025-09-14,08:26:08.000,257,11078675,113645,0,1757838367,13870.796830719999,-9.182972520000476,53060.906740080005 2025-09-14,08:26:09.000,257,11078638,113765,0,1757838368,13870.83051226999,-9.119530349998968,53060.89276584 2025-09-14,08:26:10.000,257,11078606,113525,0,1757838369,13870.85072119999,-9.084284700002172,53060.87180448 2025-09-14,08:26:11.000,257,11078669,113565,0,1757838370,13870.87093012999,-9.063137309996819,53060.89975296001 2025-09-14,08:26:12.000,257,11078615,113725,0,1757838371,13870.864193819994,-9.034940789999382,53060.88577872 2025-09-14,08:26:13.000,257,11078636,113725,0,1757838372,13870.87093012999,-9.05608817999746,53060.87180448 2025-09-14,08:26:14.000,257,11078616,113765,0,1757838373,13870.87766644,-9.006744270001946,53060.87180448 2025-09-14,08:26:15.000,257,11078670,113805,0,1757838374,13870.89787537,-8.978547749997233,53060.906740080005 2025-09-14,08:26:16.000,257,11078672,113805,0,1757838375,13870.93829323,-8.978547749997233,53060.906740080005 2025-09-14,08:26:17.000,257,11078604,113845,0,1757838376,13870.99218370999,-8.929203840001719,53060.9137272 2025-09-14,08:26:18.000,257,11078624,113885,0,1757838377,13871.01239263999,-8.901007319997007,53060.86481736 2025-09-14,08:26:19.000,257,11078706,113725,0,1757838378,13871.005656329995,-8.893958189997647,53060.89975296001 2025-09-14,08:26:20.000,257,11078703,113805,0,1757838379,13871.05281049999,-8.886909059998288,53060.89975296001 2025-09-14,08:26:21.000,257,11078701,113405,0,1757838380,13871.03933788,-8.86576167000021,53060.89276584 2025-09-14,08:26:22.000,257,11078617,113925,0,1757838381,13871.086492049995,-8.87985992999893,53060.89276584 2025-09-14,08:26:23.000,257,11078589,113725,0,1757838382,13871.126909909995,-8.893958189997647,53060.88577872 2025-09-14,08:26:24.000,257,11078693,113765,0,1757838383,13871.09322835999,-8.87985992999893,53060.86481736 2025-09-14,08:26:25.000,257,11078696,113725,0,1757838384,13871.09996467,-8.86576167000021,53060.82988176001 2025-09-14,08:26:26.000,257,11078677,113845,0,1757838385,13871.14038253,-8.87985992999893,53060.81590752 2025-09-14,08:26:27.000,257,11078691,113725,0,1757838386,13871.106700979995,-8.851663410001493,53060.85084312001 2025-09-14,08:26:28.000,257,11078650,113565,0,1757838387,13871.1201736,-8.844614280002133,53060.81590752 2025-09-14,08:26:29.000,257,11078687,114125,0,1757838388,13871.05281049999,-8.851663410001493,53060.78097192001 2025-09-14,08:26:30.000,257,11078732,113645,0,1757838389,13871.066283119995,-8.87985992999893,53060.808920400006 2025-09-14,08:26:31.000,257,11078698,113925,0,1757838390,13871.05954681,-8.851663410001493,53060.78097192001 2025-09-14,08:26:32.000,257,11078714,113925,0,1757838391,13871.03933788,-8.87281079999957,53060.75302344 2025-09-14,08:26:33.000,257,11078646,113805,0,1757838392,13871.086492049995,-8.86576167000021,53060.72507496 2025-09-14,08:26:34.000,257,11078674,113605,0,1757838393,13871.106700979995,-8.837565149995498,53060.73206208001 2025-09-14,08:26:35.000,257,11078685,113725,0,1757838394,13871.07301942999,-8.858712540000852,53060.67616512 2025-09-14,08:26:36.000,257,11078699,113685,0,1757838395,13871.126909909995,-8.87985992999893,53060.7041136 2025-09-14,08:26:37.000,257,11078670,113765,0,1757838396,13871.1201736,-8.922154709995084,53060.68315224001 2025-09-14,08:26:38.000,257,11078741,113725,0,1757838397,13871.13364621999,-8.886909059998288,53060.7041136 2025-09-14,08:26:39.000,257,11078735,113405,0,1757838398,13871.15385514999,-8.901007319997007,53060.68315224001 2025-09-14,08:26:40.000,257,11078683,113565,0,1757838399,13871.167327769996,-8.886909059998288,53060.690139360006 2025-09-14,08:26:41.000,257,11078720,113565,0,1757838400,13871.187536699996,-8.893958189997647,53060.68315224001 2025-09-14,08:26:42.000,257,11078656,113925,0,1757838401,13871.11343728999,-8.893958189997647,53060.620268160004 2025-09-14,08:26:43.000,257,11078694,113725,0,1757838402,13871.13364621999,-8.893958189997647,53060.641229520006 2025-09-14,08:26:44.000,257,11078720,113805,0,1757838403,13871.126909909995,-8.886909059998288,53060.5993068 2025-09-14,08:26:45.000,257,11078678,113845,0,1757838404,13871.1201736,-8.87281079999957,53060.5993068 2025-09-14,08:26:46.000,257,11078744,113925,0,1757838405,13871.187536699996,-8.851663410001493,53060.641229520006 2025-09-14,08:26:47.000,257,11078726,113685,0,1757838406,13871.147118839996,-8.886909059998288,53060.58533256 2025-09-14,08:26:48.000,257,11078682,113845,0,1757838407,13871.13364621999,-8.844614280002133,53060.571358320005 2025-09-14,08:26:49.000,257,11078722,113525,0,1757838408,13871.13364621999,-8.837565149995498,53060.58533256 2025-09-14,08:26:50.000,257,11078713,113685,0,1757838409,13871.147118839996,-8.760024719995272,53060.5294356 2025-09-14,08:26:51.000,257,11078680,113725,0,1757838410,13871.147118839996,-8.795270369999344,53060.56437120001 2025-09-14,08:26:52.000,257,11078718,113725,0,1757838411,13871.187536699996,-8.752975589995913,53060.54340984001 2025-09-14,08:26:53.000,257,11078681,113845,0,1757838412,13871.24142718,-8.731828199997835,53060.54340984001 2025-09-14,08:26:54.000,257,11078718,113645,0,1757838413,13871.254899799991,-8.682484290002321,53060.571358320005 2025-09-14,08:26:55.000,257,11078714,113725,0,1757838414,13871.254899799991,-8.668386029996327,53060.5993068 2025-09-14,08:26:56.000,257,11078747,113725,0,1757838415,13871.281845040001,-8.64018950999889,53060.641229520006 2025-09-14,08:26:57.000,257,11078691,113765,0,1757838416,13871.281845040001,-8.626091250000172,53060.620268160004 2025-09-14,08:26:58.000,257,11078742,113925,0,1757838417,13871.349208139996,-8.569698209998023,53060.690139360006 2025-09-14,08:26:59.000,257,11078763,113765,0,1757838418,13871.349208139996,-8.569698209998023,53060.64821664 2025-09-14,08:27:00.000,257,11078734,113685,0,1757838419,13871.362680760001,-8.59789472999546,53060.620268160004 2025-09-14,08:27:01.000,257,11078745,113965,0,1757838420,13871.389625999996,-8.555599949999305,53060.690139360006 2025-09-14,08:27:02.000,257,11078697,114245,0,1757838421,13871.396362309992,-8.499206909997156,53060.66219088001 2025-09-14,08:27:03.000,257,11078755,113725,0,1757838422,13871.416571239992,-8.478059519999078,53060.67616512 2025-09-14,08:27:04.000,257,11078675,113845,0,1757838423,13871.396362309992,-8.449863000001642,53060.66219088001 2025-09-14,08:27:05.000,257,11078705,113725,0,1757838424,13871.416571239992,-8.407568219998211,53060.67616512 2025-09-14,08:27:06.000,257,11078766,113845,0,1757838425,13871.443516480002,-8.358224309995421,53060.66219088001 2025-09-14,08:27:07.000,257,11078784,113765,0,1757838426,13871.403098620001,-8.330027789997985,53060.74603632 2025-09-14,08:27:08.000,257,11078759,113965,0,1757838427,13871.416571239992,-8.365273440002056,53060.76699768 2025-09-14,08:27:09.000,257,11078667,114005,0,1757838428,13871.443516480002,-8.330027789997985,53060.71110072001 2025-09-14,08:27:10.000,257,11078754,113805,0,1757838429,13871.416571239992,-8.322978659998626,53060.66219088001 2025-09-14,08:27:11.000,257,11078771,113805,0,1757838430,13871.436780169992,-8.266585619996476,53060.71110072001 2025-09-14,08:27:12.000,257,11078743,113925,0,1757838431,13871.403098620001,-8.266585619996476,53060.69712648 2025-09-14,08:27:13.000,257,11078729,113645,0,1757838432,13871.443516480002,-8.259536489997117,53060.76699768 2025-09-14,08:27:14.000,257,11078750,113645,0,1757838433,13871.436780169992,-8.266585619996476,53060.71808784 2025-09-14,08:27:15.000,257,11078759,113765,0,1757838434,13871.430043859997,-8.245438229998399,53060.71808784 2025-09-14,08:27:16.000,257,11078791,113765,0,1757838435,13871.430043859997,-8.273634749995836,53060.690139360006 2025-09-14,08:27:17.000,257,11078770,113805,0,1757838436,13871.389625999996,-8.28773301000183,53060.67616512 2025-09-14,08:27:18.000,257,11078795,113725,0,1757838437,13871.362680760001,-8.337076919997344,53060.65520376 2025-09-14,08:27:19.000,257,11078776,113765,0,1757838438,13871.335735519991,-8.337076919997344,53060.63424240001 2025-09-14,08:27:20.000,257,11078819,113845,0,1757838439,13871.322262900001,-8.344126049996703,53060.58533256 2025-09-14,08:27:21.000,257,11078855,113765,0,1757838440,13871.342471830001,-8.386420830000134,53060.571358320005 2025-09-14,08:27:22.000,257,11078829,113925,0,1757838441,13871.288581349996,-8.400519089998852,53060.48052576 2025-09-14,08:27:23.000,257,11078807,113765,0,1757838442,13871.248163489996,-8.400519089998852,53060.49450000001 2025-09-14,08:27:24.000,257,11078733,113325,0,1757838443,13871.18080039,-8.41461734999757,53060.42462880001 2025-09-14,08:27:25.000,257,11078783,113725,0,1757838444,13871.167327769996,-8.449863000001642,53060.3896932 2025-09-14,08:27:26.000,257,11078754,113725,0,1757838445,13871.106700979995,-8.46396126000036,53060.38270608 2025-09-14,08:27:27.000,257,11078792,113845,0,1757838446,13871.066283119995,-8.46396126000036,53060.34078336 2025-09-14,08:27:28.000,257,11078786,113565,0,1757838447,13871.01912895,-8.485108649998438,53060.305847760006 2025-09-14,08:27:29.000,257,11078795,113845,0,1757838448,13870.985447399995,-8.520354299995233,53060.235976560005 2025-09-14,08:27:30.000,257,11078842,113725,0,1757838449,13870.91134798999,-8.520354299995233,53060.17309248 2025-09-14,08:27:31.000,257,11078746,113685,0,1757838450,13870.87766644,-8.513305169995874,53060.13116976001 2025-09-14,08:27:32.000,257,11078742,113725,0,1757838451,13870.817039649999,-8.527403430001868,53060.11020840001 2025-09-14,08:27:33.000,257,11078757,113565,0,1757838452,13870.796830719999,-8.527403430001868,53060.0752728 2025-09-14,08:27:34.000,257,11078744,113845,0,1757838453,13870.79009440999,-8.513305169995874,53060.0752728 2025-09-14,08:27:35.000,257,11078750,113925,0,1757838454,13870.79009440999,-8.548550819999946,53060.0054016 2025-09-14,08:27:36.000,257,11078719,113405,0,1757838455,13870.709258689989,-8.583796469996742,53059.98444024 2025-09-14,08:27:37.000,257,11078783,113885,0,1757838456,13870.668840829989,-8.583796469996742,53059.91456904 2025-09-14,08:27:38.000,257,11078725,113685,0,1757838457,13870.574532489998,-8.626091250000172,53059.87963344 2025-09-14,08:27:39.000,257,11078809,113765,0,1757838458,13870.581268799993,-8.703631680000399,53059.78880088 2025-09-14,08:27:40.000,257,11078802,113805,0,1757838459,13870.534114629998,-8.675435159995686,53059.71892968 2025-09-14,08:27:41.000,257,11078804,113605,0,1757838460,13870.460015219993,-8.717729939999117,53059.67001984 2025-09-14,08:27:42.000,257,11078737,113645,0,1757838461,13870.406124740002,-8.731828199997835,53059.57918728 2025-09-14,08:27:43.000,257,11078804,113765,0,1757838462,13870.372443189997,-8.745926459996554,53059.57918728 2025-09-14,08:27:44.000,257,11078745,113725,0,1757838463,13870.311816399997,-8.731828199997835,53059.48835472001 2025-09-14,08:27:45.000,257,11078756,113565,0,1757838464,13870.271398539997,-8.745926459996554,53059.516303200005 2025-09-14,08:27:46.000,257,11078762,113805,0,1757838465,13870.197299129992,-8.795270369999344,53059.39053504001 2025-09-14,08:27:47.000,257,11078788,113885,0,1757838466,13870.163617580001,-8.816417759997421,53059.35559944 2025-09-14,08:27:48.000,257,11078709,113645,0,1757838467,13870.129936029996,-8.844614280002133,53059.28572824 2025-09-14,08:27:49.000,257,11078785,113805,0,1757838468,13870.102990790001,-8.802319499998703,53059.2368184 2025-09-14,08:27:50.000,257,11078838,113605,0,1757838469,13870.028891379996,-8.86576167000021,53059.2368184 2025-09-14,08:27:51.000,257,11078830,113925,0,1757838470,13870.02215507,-8.886909059998288,53059.180921440005 2025-09-14,08:27:52.000,257,11078725,113925,0,1757838471,13869.988473519996,-8.915105579995725,53059.097076 2025-09-14,08:27:53.000,257,11078789,113765,0,1757838472,13870.008682449996,-8.957400359999156,53059.06912752 2025-09-14,08:27:54.000,257,11078763,113645,0,1757838473,13869.95479196999,-8.964449489998515,53059.00624344001 2025-09-14,08:27:55.000,257,11078746,113445,0,1757838474,13869.88069256,-9.006744270001946,53058.922398 2025-09-14,08:27:56.000,257,11078764,113805,0,1757838475,13869.847011009995,-8.99969513999531,53058.90143664 2025-09-14,08:27:57.000,257,11078758,113685,0,1757838476,13869.79312052999,-9.027891660000023,53058.87348816 2025-09-14,08:27:58.000,257,11078752,113605,0,1757838477,13869.705548499995,-9.05608817999746,53058.775668480004 2025-09-14,08:27:59.000,257,11078778,113725,0,1757838478,13869.71902112,-9.126579479998327,53058.69182304 2025-09-14,08:28:00.000,257,11078764,113565,0,1757838479,13869.644921709994,-9.154775999995763,53058.63592608 2025-09-14,08:28:01.000,257,11078793,113725,0,1757838480,13869.557349679999,-9.197070779999194,53058.52413216 2025-09-14,08:28:02.000,257,11078725,113805,0,1757838481,13869.530404439989,-9.267562080000062,53058.461248080006 2025-09-14,08:28:03.000,257,11078774,113805,0,1757838482,13869.429359789989,-9.309856859996216,53058.36342840001 2025-09-14,08:28:04.000,257,11078801,113765,0,1757838483,13869.395678239998,-9.33100425000157,53058.30753144 2025-09-14,08:28:05.000,257,11078823,113565,0,1757838484,13869.355260379998,-9.345102510000288,53058.1887504 2025-09-14,08:28:06.000,257,11078832,113765,0,1757838485,13869.247479420002,-9.394446419995802,53058.174776160005 2025-09-14,08:28:07.000,257,11078797,113645,0,1757838486,13869.207061560002,-9.422642940000514,53058.104904960004 2025-09-14,08:28:08.000,257,11078783,113685,0,1757838487,13869.193588939997,-9.436741199999233,53058.02804664001 2025-09-14,08:28:09.000,257,11078757,113725,0,1757838488,13869.106016910002,-9.493134240001382,53057.98612392 2025-09-14,08:28:10.000,257,11078789,113845,0,1757838489,13869.092544289997,-9.500183370000741,53057.93022696001 2025-09-14,08:28:11.000,257,11078798,113645,0,1757838490,13869.058862739992,-9.5072325000001,53057.90926560001 2025-09-14,08:28:12.000,257,11078777,113925,0,1757838491,13869.018444879992,-9.493134240001382,53057.82542016 2025-09-14,08:28:13.000,257,11078846,113485,0,1757838492,13868.964554400001,-9.45788858999731,53057.76253608001 2025-09-14,08:28:14.000,257,11078779,113525,0,1757838493,13868.951081779996,-9.486085110002023,53057.76253608001 2025-09-14,08:28:15.000,257,11078824,113965,0,1757838494,13868.944345470001,-9.415593810001155,53057.70663912 2025-09-14,08:28:16.000,257,11078782,113805,0,1757838495,13868.863509750001,-9.394446419995802,53057.57388384001 2025-09-14,08:28:17.000,257,11078861,113485,0,1757838496,13868.856773439991,-9.373299029997725,53057.552922480005 2025-09-14,08:28:18.000,257,11078852,113725,0,1757838497,13868.82309189,-9.359200769999006,53057.51798688 2025-09-14,08:28:19.000,257,11078799,113805,0,1757838498,13868.78267403,-9.352151639999647,53057.455102800006 2025-09-14,08:28:20.000,257,11078813,113925,0,1757838499,13868.73551985999,-9.373299029997725,53057.37824448001 2025-09-14,08:28:21.000,257,11078880,114245,0,1757838500,13868.70183831,-9.415593810001155,53057.30837328001 2025-09-14,08:28:22.000,257,11078840,113565,0,1757838501,13868.63447520999,-9.450839459997951,53057.217540720005 2025-09-14,08:28:23.000,257,11078784,113965,0,1757838502,13868.59405734999,-9.443790329998592,53057.14068240001 2025-09-14,08:28:24.000,257,11078803,113805,0,1757838503,13868.526694249995,-9.436741199999233,53057.02888848 2025-09-14,08:28:25.000,257,11078848,113405,0,1757838504,13868.45259483999,-9.51428162999946,53056.95901728 2025-09-14,08:28:26.000,257,11078815,113765,0,1757838505,13868.378495429999,-9.570674670001608,53056.91010744 2025-09-14,08:28:27.000,257,11078813,113645,0,1757838506,13868.290923399989,-9.598871189999045,53056.784339280006 2025-09-14,08:28:28.000,257,11078819,113645,0,1757838507,13868.216823989998,-9.6411659699952,53056.68651960001 2025-09-14,08:28:29.000,257,11078775,114085,0,1757838508,13868.088834099988,-9.725755530002061,53056.52581584 2025-09-14,08:28:30.000,257,11078804,113765,0,1757838509,13867.987789450002,-9.753952049999498,53056.448957520006 2025-09-14,08:28:31.000,257,11078756,113725,0,1757838510,13867.920426349992,-9.753952049999498,53056.330176480005 2025-09-14,08:28:32.000,257,11078804,113565,0,1757838511,13867.839590629992,-9.838541609999083,53056.2672924 2025-09-14,08:28:33.000,257,11078783,113765,0,1757838512,13867.738545979992,-9.803295960002288,53056.1974212 2025-09-14,08:28:34.000,257,11078837,113405,0,1757838513,13867.657710259991,-9.838541609999083,53056.09960152 2025-09-14,08:28:35.000,257,11078810,113925,0,1757838514,13867.55666560999,-9.901983780000592,53056.00178184 2025-09-14,08:28:36.000,257,11078762,113765,0,1757838515,13867.47582988999,-9.91608203999931,53055.96684624001 2025-09-14,08:28:37.000,257,11078810,113285,0,1757838516,13867.38152155,-9.90903290999995,53055.84806520001 2025-09-14,08:28:38.000,257,11078768,113685,0,1757838517,13867.27374058999,-9.951327689996106,53055.75024552001 2025-09-14,08:28:39.000,257,11078828,113565,0,1757838518,13867.139014389999,-10.028868119996332,53055.65242584001 2025-09-14,08:28:40.000,257,11078872,113565,0,1757838519,13867.078387599999,-10.042966380002326,53055.52665768 2025-09-14,08:28:41.000,257,11078808,113725,0,1757838520,13866.957134019998,-10.09231028999784,53055.47076072 2025-09-14,08:28:42.000,257,11078832,113765,0,1757838521,13866.883034609993,-10.0993594199972,53055.39390240001 2025-09-14,08:28:43.000,257,11078781,113725,0,1757838522,13866.795462579998,-10.169850719998067,53055.36595392001 2025-09-14,08:28:44.000,257,11078780,113805,0,1757838523,13866.714626859997,-10.240342019998934,53055.21223728 2025-09-14,08:28:45.000,257,11078835,113885,0,1757838524,13866.613582209997,-10.303784190000442,53055.13537896 2025-09-14,08:28:46.000,257,11078825,113605,0,1757838525,13866.499064939992,-10.353128099995956,53055.05153352001 2025-09-14,08:28:47.000,257,11078807,113805,0,1757838526,13866.398020289991,-10.402472009998746,53055.01659792 2025-09-14,08:28:48.000,257,11078800,113765,0,1757838527,13866.310448259996,-10.458865050000895,53054.93275248001 2025-09-14,08:28:49.000,257,11078836,113605,0,1757838528,13866.24308516,-10.564601999998558,53054.80698432 2025-09-14,08:28:50.000,257,11078866,113765,0,1757838529,13866.108358959995,-10.705584600000293,53054.730126 2025-09-14,08:28:51.000,257,11078775,113645,0,1757838530,13866.047732169995,-10.747879379996448,53054.61134496 2025-09-14,08:28:52.000,257,11078818,113765,0,1757838531,13866.000578,-10.888861979998183,53054.54147376 2025-09-14,08:28:53.000,257,11078760,113965,0,1757838532,13865.899533349999,-10.994598929995846,53054.415705600004 2025-09-14,08:28:54.000,257,11078775,113725,0,1757838533,13865.852379179989,-11.086237620002066,53054.28295032 2025-09-14,08:28:55.000,257,11078880,113845,0,1757838534,13865.764807149993,-11.199023699999088,53054.199104880005 2025-09-14,08:28:56.000,257,11078748,113885,0,1757838535,13865.758070839998,-11.325908040002105,53054.08731096 2025-09-14,08:28:57.000,257,11078825,113885,0,1757838536,13865.683971429993,-11.396399339995696,53054.01743976 2025-09-14,08:28:58.000,257,11078763,113885,0,1757838537,13865.697444049998,-11.459841509997204,53053.8916716 2025-09-14,08:28:59.000,257,11078829,113765,0,1757838538,13865.630080950003,-11.565578460002143,53053.75891632001 2025-09-14,08:29:00.000,257,11078762,113925,0,1757838539,13865.609872020003,-11.636069759995735,53053.70301936 2025-09-14,08:29:01.000,257,11078772,113845,0,1757838540,13865.596399399998,-11.685413669998525,53053.647122400005 2025-09-14,08:29:02.000,257,11078759,113565,0,1757838541,13865.643553569993,-11.699511929997243,53053.54930272001 2025-09-14,08:29:03.000,257,11078804,113765,0,1757838542,13865.650289879988,-11.734757580001315,53053.47244440001 2025-09-14,08:29:04.000,257,11078825,113765,0,1757838543,13865.569454160002,-11.748855840000033,53053.4375088 2025-09-14,08:29:05.000,257,11078746,113565,0,1757838544,13865.582926779993,-11.734757580001315,53053.32571488 2025-09-14,08:29:06.000,257,11078792,113765,0,1757838545,13865.576190469998,-11.699511929997243,53053.2278952 2025-09-14,08:29:07.000,257,11078844,113805,0,1757838546,13865.468409510002,-11.657217150001088,53053.18597248001 2025-09-14,08:29:08.000,257,11078828,113685,0,1757838547,13865.414519029997,-11.621971499997017,53053.13706264001 2025-09-14,08:29:09.000,257,11078853,113885,0,1757838548,13865.266320210001,-11.614922369997657,53052.93443616 2025-09-14,08:29:10.000,257,11078806,113645,0,1757838549,13865.232638659996,-11.621971499997017,53052.878539200006 2025-09-14,08:29:11.000,257,11078828,113885,0,1757838550,13865.111385079996,-11.509185419999994,53052.69687408 2025-09-14,08:29:12.000,257,11078792,113805,0,1757838551,13865.030549359995,-11.36820281999826,53052.62700288 2025-09-14,08:29:13.000,257,11078788,113725,0,1757838552,13864.95644994999,-11.283613259998674,53052.522196080005 2025-09-14,08:29:14.000,257,11078748,113805,0,1757838553,13864.9227684,-11.128532399998221,53052.50123472 2025-09-14,08:29:15.000,257,11078735,113805,0,1757838554,13864.85540529999,-10.987549799996486,53052.354505200004 2025-09-14,08:29:16.000,257,11078742,113925,0,1757838555,13864.83519636999,-10.77607590000116,53052.305595360005 2025-09-14,08:29:17.000,257,11078762,113885,0,1757838556,13864.76109696,-10.592798519995995,53052.31258248 2025-09-14,08:29:18.000,257,11078789,113685,0,1757838557,13864.73415171999,-10.472963309999614,53052.09598176 2025-09-14,08:29:19.000,257,11078730,113725,0,1757838558,13864.73415171999,-10.353128099995956,53052.11694312 2025-09-14,08:29:20.000,257,11078718,113725,0,1757838559,13864.700470169999,-10.190998109996144,53052.088994640006 2025-09-14,08:29:21.000,257,11078831,113805,0,1757838560,13864.700470169999,-10.113457679995918,53051.99816208 2025-09-14,08:29:22.000,257,11078795,113565,0,1757838561,13864.707206479994,-10.057064640001045,53051.94226512001 2025-09-14,08:29:23.000,257,11078749,114005,0,1757838562,13864.666788619994,-10.042966380002326,53051.95623936 2025-09-14,08:29:24.000,257,11078763,114125,0,1757838563,13864.585952899994,-9.958376819995465,53051.84444544001 2025-09-14,08:29:25.000,257,11078713,113765,0,1757838564,13864.579216589998,-9.944278559996746,53051.83745832 2025-09-14,08:29:26.000,257,11078741,113565,0,1757838565,13864.525326109993,-9.87378725999588,53051.80950984 2025-09-14,08:29:27.000,257,11078816,113805,0,1757838566,13864.437754079998,-9.90903290999995,53051.71867728 2025-09-14,08:29:28.000,257,11078737,113765,0,1757838567,13864.390599910002,-9.880836389995238,53051.634831840005 2025-09-14,08:29:29.000,257,11078783,113765,0,1757838568,13864.303027879992,-9.817394220001006,53051.564960640004 2025-09-14,08:29:30.000,257,11078707,113765,0,1757838569,13864.309764190002,-9.85968899999716,53051.53002504001 2025-09-14,08:29:31.000,257,11078743,113845,0,1757838570,13864.269346330002,-9.923131169998669,53051.46015384001 2025-09-14,08:29:32.000,257,11078731,113925,0,1757838571,13864.235664779997,-10.007720729998255,53051.397269760004 2025-09-14,08:29:33.000,257,11078725,113845,0,1757838572,13864.309764190002,-10.071162899999763,53051.348359920004 2025-09-14,08:29:34.000,257,11078788,113765,0,1757838573,13864.343445739993,-10.198047239995503,53051.36233416001 2025-09-14,08:29:35.000,257,11078689,113765,0,1757838574,13864.363654669993,-10.31788244999916,53051.24355312001 2025-09-14,08:29:36.000,257,11078764,113885,0,1757838575,13864.498380869998,-10.451815920001536,53051.236566 2025-09-14,08:29:37.000,257,11078738,113725,0,1757838576,13864.518589799998,-10.543454610000481,53051.14573344 2025-09-14,08:29:38.000,257,11078754,113925,0,1757838577,13864.626370759994,-10.635093299999426,53051.07586224001 2025-09-14,08:29:39.000,257,11078763,113565,0,1757838578,13864.619634449999,-10.754928509995807,53051.01996528 2025-09-14,08:29:40.000,257,11078702,113765,0,1757838579,13864.599425519998,-10.825419809996674,53050.98502968001 2025-09-14,08:29:41.000,257,11078717,113605,0,1757838580,13864.639843379999,-10.931156760001613,53050.94310696 2025-09-14,08:29:42.000,257,11078721,113805,0,1757838581,13864.73415171999,-11.015746320001199,53050.894197120004 2025-09-14,08:29:43.000,257,11078780,113845,0,1757838582,13864.767833269994,-11.058041099997354,53050.85926152001 2025-09-14,08:29:44.000,257,11078714,113725,0,1757838583,13864.77456957999,-11.107385010000144,53050.77541608 2025-09-14,08:29:45.000,257,11078786,113845,0,1757838584,13864.79477850999,-11.18492544000037,53050.73349336 2025-09-14,08:29:46.000,257,11078727,113685,0,1757838585,13864.76109696,-11.213121959997807,53050.69157064001 2025-09-14,08:29:47.000,257,11078788,113605,0,1757838586,13864.85540529999,-11.31180977999611,53050.63567368 2025-09-14,08:29:48.000,257,11078729,113605,0,1757838587,13864.91603208999,-11.3611536899989,53050.61471232 2025-09-14,08:29:49.000,257,11078707,113805,0,1757838588,13864.889086849995,-11.354104559999541,53050.52387976001 2025-09-14,08:29:50.000,257,11078740,113525,0,1757838589,13864.909295779995,-11.389350209996337,53050.51689264 2025-09-14,08:29:51.000,257,11078757,113965,0,1757838590,13864.88235054,-11.438694119999127,53050.40509872001 2025-09-14,08:29:52.000,257,11078702,114085,0,1757838591,13864.84193268,-11.445743249998486,53050.37715024 2025-09-14,08:29:53.000,257,11078843,113405,0,1757838592,13864.81498743999,-11.516234549999353,53050.25138208 2025-09-14,08:29:54.000,257,11078731,113845,0,1757838593,13864.82172375,-11.537381939997431,53050.1535624 2025-09-14,08:29:55.000,257,11078734,113685,0,1757838594,13864.77456957999,-11.488038030001917,53050.076704080006 2025-09-14,08:29:56.000,257,11078803,114085,0,1757838595,13864.77456957999,-11.516234549999353,53050.10465256 2025-09-14,08:29:57.000,257,11078768,114005,0,1757838596,13864.77456957999,-11.516234549999353,53050.01382 2025-09-14,08:29:58.000,257,11078765,113765,0,1757838597,13864.75436064999,-11.537381939997431,53049.957923040005 2025-09-14,08:29:59.000,257,11078760,113605,0,1757838598,13864.79477850999,-11.579676720000862,53049.89503896 2025-09-14,08:30:00.000,257,11078735,113925,0,1757838599,13864.808251129994,-11.572627590001503,53049.81119352001 2025-09-14,08:30:01.000,257,11078768,113765,0,1757838600,13864.889086849995,-11.614922369997657,53049.73433520001 2025-09-14,08:30:02.000,257,11078849,113925,0,1757838601,13864.94297733,-11.614922369997657,53049.692412480006 2025-09-14,08:30:03.000,257,11078748,113605,0,1757838602,13865.010340429995,-11.734757580001315,53049.65048976 2025-09-14,08:30:04.000,257,11078747,113805,0,1757838603,13865.10464877,-11.798199749995547,53049.5596572 2025-09-14,08:30:05.000,257,11078769,113645,0,1757838604,13865.151802939996,-11.840494529998978,53049.524721600006 2025-09-14,08:30:06.000,257,11078809,113565,0,1757838605,13865.246111280001,-11.875740179995773,53049.48279888 2025-09-14,08:30:07.000,257,11078786,113925,0,1757838606,13865.293265449996,-11.889838440001768,53049.46183752 2025-09-14,08:30:08.000,257,11078769,113925,0,1757838607,13865.347155930001,-11.875740179995773,53049.44786328001 2025-09-14,08:30:09.000,257,11078790,113765,0,1757838608,13865.320210689992,-11.8193471400009,53049.43388904 2025-09-14,08:30:10.000,257,11078814,113965,0,1757838609,13865.326947000001,-11.805248880002182,53049.32209512 2025-09-14,08:30:11.000,257,11078834,113565,0,1757838610,13865.293265449996,-11.727708450001955,53049.30113376 2025-09-14,08:30:12.000,257,11078788,113925,0,1757838611,13865.279792829991,-11.664266280000447,53049.30812088001 2025-09-14,08:30:13.000,257,11078779,113845,0,1757838612,13865.225902350001,-11.54443106999679,53049.287159520005 2025-09-14,08:30:14.000,257,11078754,113845,0,1757838613,13865.11812138999,-11.431644989999768,53049.25222392 2025-09-14,08:30:15.000,257,11078722,113685,0,1757838614,13865.05749459999,-11.31180977999611,53049.27318528 2025-09-14,08:30:16.000,257,11078784,113885,0,1757838615,13864.97665887999,-11.14263065999694,53049.22427544 2025-09-14,08:30:17.000,257,11078731,113645,0,1757838616,13864.88235054,-10.994598929995846,53049.20331408 2025-09-14,08:30:18.000,257,11078804,113565,0,1757838617,13864.75436064999,-10.945255020000332,53049.18235272001 2025-09-14,08:30:19.000,257,11078769,113565,0,1757838618,13864.660052309999,-10.860665460000746,53049.18235272001 2025-09-14,08:30:20.000,257,11078735,113845,0,1757838619,13864.612898139989,-10.78312503000052,53049.09850728 2025-09-14,08:30:21.000,257,11078739,113765,0,1757838620,13864.612898139989,-10.740830249997089,53049.19632696 2025-09-14,08:30:22.000,257,11078802,113765,0,1757838621,13864.559007659998,-10.691486340001575,53049.09850728 2025-09-14,08:30:23.000,257,11078755,113925,0,1757838622,13864.518589799998,-10.620995040000707,53049.070558800006 2025-09-14,08:30:24.000,257,11078755,113965,0,1757838623,13864.626370759994,-10.543454610000481,53049.09850728 2025-09-14,08:30:25.000,257,11078790,113885,0,1757838624,13864.666788619994,-10.480012439998973,53049.070558800006 2025-09-14,08:30:26.000,257,11078738,113725,0,1757838625,13864.767833269994,-10.388373750000028,53049.08453304 2025-09-14,08:30:27.000,257,11078722,113645,0,1757838626,13864.828460059995,-10.27558766999573,53049.070558800006 2025-09-14,08:30:28.000,257,11078722,114005,0,1757838627,13864.90255947,-10.169850719998067,53049.049597440004 2025-09-14,08:30:29.000,257,11078714,113245,0,1757838628,13864.969922569995,-10.085261159998481,53049.0356232 2025-09-14,08:30:30.000,257,11078829,113565,0,1757838629,13865.030549359995,-9.944278559996746,53049.000687600004 2025-09-14,08:30:31.000,257,11078754,113845,0,1757838630,13865.06423091,-9.803295960002288,53049.0356232 2025-09-14,08:30:32.000,257,11078751,113525,0,1757838631,13865.111385079996,-9.73280466000142,53048.98671336 2025-09-14,08:30:33.000,257,11078789,113645,0,1757838632,13865.219166039991,-9.627067709996481,53049.000687600004 2025-09-14,08:30:34.000,257,11078788,113725,0,1757838633,13865.273056519996,-9.479035979995388,53048.97273912001 2025-09-14,08:30:35.000,257,11078760,113765,0,1757838634,13865.347155930001,-9.380348159997084,53049.000687600004 2025-09-14,08:30:36.000,257,11078716,113605,0,1757838635,13865.353892239997,-9.288709469998139,53049.021648960006 2025-09-14,08:30:37.000,257,11078693,113565,0,1757838636,13865.401046409992,-9.345102510000288,53048.97972624 2025-09-14,08:30:38.000,257,11078741,113765,0,1757838637,13865.353892239997,-9.352151639999647,53048.90985504 2025-09-14,08:30:39.000,257,11078711,113645,0,1757838638,13865.313474379996,-9.359200769999006,53048.902867920006 2025-09-14,08:30:40.000,257,11078728,113725,0,1757838639,13865.320210689992,-9.45788858999731,53048.79806112 2025-09-14,08:30:42.000,257,11078733,113805,0,1757838641,13865.374101169997,-9.549527279996255,53048.77011264 2025-09-14,08:30:43.000,257,11078649,113685,0,1757838642,13865.333683309997,-9.63411683999584,53048.735177040006 2025-09-14,08:30:44.000,257,11078714,113845,0,1757838643,13865.380837479992,-9.669362489999912,53048.76312552 2025-09-14,08:30:45.000,257,11078714,113845,0,1757838644,13865.367364860002,-9.697559009997349,53048.686267200006 2025-09-14,08:30:46.000,257,11078687,113885,0,1757838645,13865.454936889997,-9.704608139996708,53048.686267200006 2025-09-14,08:30:47.000,257,11078714,113965,0,1757838646,13865.441464269992,-9.69050987999799,53048.60940888001 2025-09-14,08:30:48.000,257,11078673,113525,0,1757838647,13865.488618440002,-9.73280466000142,53048.63735736001 2025-09-14,08:30:49.000,257,11078681,113845,0,1757838648,13865.475145819997,-9.753952049999498,53048.57447328 2025-09-14,08:30:50.000,257,11078676,113725,0,1757838649,13865.461673199992,-9.761001179998857,53048.45569224 2025-09-14,08:30:51.000,257,11078679,113725,0,1757838650,13865.454936889997,-9.746902920000139,53048.46267936 2025-09-14,08:30:52.000,257,11078626,113405,0,1757838651,13865.448200580002,-9.753952049999498,53048.378833920004 2025-09-14,08:30:53.000,257,11078662,113685,0,1757838652,13865.427991650002,-9.768050309998216,53048.39280816001 2025-09-14,08:30:54.000,257,11078683,113805,0,1757838653,13865.421255339992,-9.753952049999498,53048.31594984 2025-09-14,08:30:55.000,257,11078732,113725,0,1757838654,13865.367364860002,-9.73280466000142,53048.162233200004 2025-09-14,08:30:56.000,257,11078681,113845,0,1757838655,13865.340419619992,-9.782148569996934,53048.10633624001 2025-09-14,08:30:57.000,257,11078711,114085,0,1757838656,13865.320210689992,-9.824443350000365,53048.043452160004 2025-09-14,08:30:58.000,257,11078730,113765,0,1757838657,13865.246111280001,-9.852639869997802,53047.96659384001 2025-09-14,08:30:59.000,257,11078672,113725,0,1757838658,13865.225902350001,-9.838541609999083,53047.90370976 2025-09-14,08:31:00.000,257,11078667,113925,0,1757838659,13865.172011869996,-9.824443350000365,53047.84082568001 2025-09-14,08:31:01.000,257,11078663,113925,0,1757838660,13865.151802939996,-9.831492479999724,53047.74999312001 2025-09-14,08:31:02.000,257,11078692,113925,0,1757838661,13865.131594009996,-9.85968899999716,53047.68710904 2025-09-14,08:31:03.000,257,11078740,113965,0,1757838662,13865.070967219996,-9.86673812999652,53047.58230224001 2025-09-14,08:31:04.000,257,11078652,113725,0,1757838663,13864.949713639995,-9.845590739998443,53047.47050832 2025-09-14,08:31:05.000,257,11078734,113645,0,1757838664,13864.95644994999,-9.923131169998669,53047.344740160006 2025-09-14,08:31:06.000,257,11078669,113365,0,1757838665,13864.90255947,-10.014769859997614,53047.23993336 2025-09-14,08:31:07.000,257,11078659,113925,0,1757838666,13864.76109696,-10.021818989996973,53047.10019096001 2025-09-14,08:31:08.000,257,11078633,113765,0,1757838667,13864.720679099999,-10.113457679995918,53046.953461439996 2025-09-14,08:31:09.000,257,11078682,113645,0,1757838668,13864.639843379999,-10.261489409997012,53046.85564176 2025-09-14,08:31:10.000,257,11078624,113885,0,1757838669,13864.511853489988,-10.310833319999801,53046.75782208 2025-09-14,08:31:11.000,257,11078679,113605,0,1757838670,13864.431017769988,-10.353128099995956,53046.56916984 2025-09-14,08:31:12.000,257,11078636,113605,0,1757838671,13864.289555260002,-10.451815920001536,53046.450388799996 2025-09-14,08:31:13.000,257,11078586,113725,0,1757838672,13864.148092750002,-10.599847649995354,53046.30365928 2025-09-14,08:31:14.000,257,11078687,113765,0,1757838673,13864.033575479996,-10.705584600000293,53046.14295552001 2025-09-14,08:31:15.000,257,11078631,113845,0,1757838674,13863.912321899996,-10.78312503000052,53046.02417448001 2025-09-14,08:31:16.000,257,11078607,113765,0,1757838675,13863.79780462999,-10.825419809996674,53045.86347072 2025-09-14,08:31:17.000,257,11078641,113925,0,1757838676,13863.67655104999,-10.945255020000332,53045.7516768 2025-09-14,08:31:18.000,257,11078590,113765,0,1757838677,13863.501406989999,-11.043942839998635,53045.61892152001 2025-09-14,08:31:19.000,257,11078595,113685,0,1757838678,13863.434043889989,-11.13558152999758,53045.53507608 2025-09-14,08:31:20.000,257,11078582,113405,0,1757838679,13863.299317689998,-11.227220219996525,53045.37437232001 2025-09-14,08:31:21.000,257,11078570,113725,0,1757838680,13863.103964699993,-11.473939769995923,53045.12982312 2025-09-14,08:31:22.000,257,11078622,113685,0,1757838681,13862.962502189992,-11.572627590001503,53045.05995192 2025-09-14,08:31:23.000,257,11078529,113685,0,1757838682,13862.861457539992,-11.643118889995094,53044.89924816001 2025-09-14,08:31:24.000,257,11078563,113685,0,1757838683,13862.800830749991,-11.847543659998337,53044.77348000001 2025-09-14,08:31:25.000,257,11078583,113805,0,1757838684,13862.652631929996,-11.988526260000071,53044.64771184 2025-09-14,08:31:26.000,257,11078590,113325,0,1757838685,13862.54485097,-12.164754509998602,53044.542905040005 2025-09-14,08:31:27.000,257,11078541,113685,0,1757838686,13862.52464204,-12.28458972000226,53044.3542528 2025-09-14,08:31:28.000,257,11078512,113725,0,1757838687,13862.55832358999,-12.439670579995436,53044.24245888 2025-09-14,08:31:29.000,257,11078567,113765,0,1757838688,13862.47748786999,-12.538358400001016,53044.13066496001 2025-09-14,08:31:30.000,257,11078576,113645,0,1757838689,13862.450542629995,-12.552456659999734,53043.98393544001 2025-09-14,08:31:31.000,257,11078564,113845,0,1757838690,13862.41686107999,-12.552456659999734,53043.85816728 2025-09-14,08:31:32.000,257,11078485,113565,0,1757838691,13862.288871189994,-12.496063619997585,53043.83720592 2025-09-14,08:31:33.000,257,11078484,113765,0,1757838692,13862.181090229999,-12.474916229999508,53043.66252792 2025-09-14,08:31:34.000,257,11078560,113845,0,1757838693,13862.120463439998,-12.45376884000143,53043.55772112001 2025-09-14,08:31:35.000,257,11078510,113725,0,1757838694,13862.026155099993,-12.376228410001204,53043.487849920006 2025-09-14,08:31:36.000,257,11078556,113685,0,1757838695,13862.032891409988,-12.376228410001204,53043.4459272 2025-09-14,08:31:37.000,257,11078521,113765,0,1757838696,13862.012682479988,-12.390326669999922,53043.34112040001 2025-09-14,08:31:38.000,257,11078491,113765,0,1757838697,13861.992473550003,-12.326884499998414,53043.2363136 2025-09-14,08:31:39.000,257,11078504,113525,0,1757838698,13861.985737239993,-12.291638850001618,53043.17342952001 2025-09-14,08:31:40.000,257,11078489,113645,0,1757838699,13861.965528309993,-12.291638850001618,53043.08958408 2025-09-14,08:31:41.000,257,11078469,113485,0,1757838700,13862.039627719998,-12.326884499998414,53043.04766136 2025-09-14,08:31:42.000,257,11078429,113725,0,1757838701,13862.073309269988,-12.326884499998414,53042.95682880001 2025-09-14,08:31:43.000,257,11078425,114085,0,1757838702,13862.147408679994,-12.319835369999055,53042.94984168 2025-09-14,08:31:44.000,257,11078428,113925,0,1757838703,13862.174353919989,-12.369179280001845,53042.914906080005 2025-09-14,08:31:45.000,257,11078453,113685,0,1757838704,13862.27539856999,-12.390326669999922,53042.84503488 2025-09-14,08:31:46.000,257,11078482,113685,0,1757838705,13862.268662259994,-12.340982759997132,53042.852022 2025-09-14,08:31:47.000,257,11078480,113845,0,1757838706,13862.369706909994,-12.35508101999585,53042.85900912001 2025-09-14,08:31:48.000,257,11078428,113765,0,1757838707,13862.41686107999,-12.333933629997773,53042.85900912001 2025-09-14,08:31:49.000,257,11078414,113925,0,1757838708,13862.470751559995,-12.23524580999947,53042.85900912001 2025-09-14,08:31:50.000,257,11078462,113765,0,1757838709,13862.45727893999,-12.221147550000751,53042.796125040004 2025-09-14,08:31:51.000,257,11078453,113765,0,1757838710,13862.511169419995,-12.17885276999732,53042.84503488 2025-09-14,08:31:52.000,257,11078446,113765,0,1757838711,13862.551587279995,-12.17885276999732,53042.88695760001 2025-09-14,08:31:53.000,257,11078465,113725,0,1757838712,13862.592005139995,-12.108361469996453,53042.84503488 2025-09-14,08:31:54.000,257,11078404,113765,0,1757838713,13862.64589562,-12.108361469996453,53042.90093184 2025-09-14,08:31:55.000,257,11078407,113765,0,1757838714,13862.672840859996,-12.094263209997735,53042.84503488 2025-09-14,08:31:56.000,257,11078375,113885,0,1757838715,13862.68631348,-12.073115819999657,53042.83106064 2025-09-14,08:31:57.000,257,11078440,113765,0,1757838716,13862.773885509996,-11.981477130000712,53042.852022 2025-09-14,08:31:58.000,257,11078446,113845,0,1757838717,13862.915348019997,-11.94623147999664,53042.90791896001 2025-09-14,08:31:59.000,257,11078420,113765,0,1757838718,13862.962502189992,-11.967378870001994,53042.92888032001 2025-09-14,08:32:00.000,257,11078468,113765,0,1757838719,13863.070283150002,-11.981477130000712,53042.9917644 2025-09-14,08:32:01.000,257,11078452,113765,0,1757838720,13863.171327800002,-11.953280609996,53043.02670000001 2025-09-14,08:32:02.000,257,11078423,113725,0,1757838721,13863.258899829998,-11.967378870001994,53043.02670000001 2025-09-14,08:32:03.000,257,11078466,113445,0,1757838722,13863.339735549998,-11.932133219997922,53043.08958408 2025-09-14,08:32:04.000,257,11078456,113685,0,1757838723,13863.400362339999,-11.896887570001127,53043.152468160006 2025-09-14,08:32:05.000,257,11078501,113685,0,1757838724,13863.434043889989,-11.861641919997055,53043.20836512 2025-09-14,08:32:06.000,257,11078488,113845,0,1757838725,13863.467725439994,-11.77705235999747,53043.22233936001 2025-09-14,08:32:07.000,257,11078493,113845,0,1757838726,13863.487934369994,-11.692462799997884,53043.2363136 2025-09-14,08:32:08.000,257,11078495,113885,0,1757838727,13863.454252819989,-11.621971499997017,53043.1664424 2025-09-14,08:32:09.000,257,11078429,113605,0,1757838728,13863.454252819989,-11.516234549999353,53043.27124920001 2025-09-14,08:32:10.000,257,11078470,113725,0,1757838729,13863.447516509994,-11.403448470002331,53043.29221056001 2025-09-14,08:32:11.000,257,11078443,113645,0,1757838730,13863.508143299994,-11.227220219996525,53043.26426208001 2025-09-14,08:32:12.000,257,11078528,113725,0,1757838731,13863.528352229994,-11.114434139999503,53043.320159040006 2025-09-14,08:32:13.000,257,11078492,113725,0,1757838732,13863.54182485,-11.029844579999917,53043.39701736 2025-09-14,08:32:14.000,257,11078465,113925,0,1757838733,13863.56203378,-10.853616330001387,53043.417978720005 2025-09-14,08:32:15.000,257,11078442,113805,0,1757838734,13863.63613318999,-10.719682859999011,53043.39003024001 2025-09-14,08:32:16.000,257,11078542,113805,0,1757838735,13863.669814739995,-10.642142429998785,53043.4459272 2025-09-14,08:32:17.000,257,11078506,113725,0,1757838736,13863.69675997999,-10.55050373999984,53043.50881128001 2025-09-14,08:32:18.000,257,11078468,113645,0,1757838737,13863.669814739995,-10.50115982999705,53043.45291432 2025-09-14,08:32:19.000,257,11078536,113645,0,1757838738,13863.770859389995,-10.423619399996824,53043.5157984 2025-09-14,08:32:20.000,257,11078475,113445,0,1757838739,13863.88537666,-10.36722636000195,53043.54374688 2025-09-14,08:32:21.000,257,11078529,113765,0,1757838740,13863.932530829996,-10.346078969996597,53043.52278552 2025-09-14,08:32:22.000,257,11078543,113685,0,1757838741,13863.972948689996,-10.353128099995956,53043.54374688 2025-09-14,08:32:23.000,257,11078531,113645,0,1757838742,13864.060520719991,-10.381324620000669,53043.536759760005 2025-09-14,08:32:24.000,257,11078506,113805,0,1757838743,13864.087465960001,-10.346078969996597,53043.56470824 2025-09-14,08:32:25.000,257,11078495,113845,0,1757838744,13864.080729649992,-10.331980709997879,53043.5157984 2025-09-14,08:32:26.000,257,11078532,113765,0,1757838745,13864.107674890001,-10.381324620000669,53043.536759760005 2025-09-14,08:32:27.000,257,11078493,114085,0,1757838746,13864.114411199997,-10.402472009998746,53043.45291432 2025-09-14,08:32:28.000,257,11078521,113685,0,1757838747,13864.127883820001,-10.402472009998746,53043.40400448 2025-09-14,08:32:29.000,257,11078533,113685,0,1757838748,13864.026839170001,-10.444766790002177,53043.34112040001 2025-09-14,08:32:30.000,257,11078484,113925,0,1757838749,13864.013366549996,-10.465914180000254,53043.3061848 2025-09-14,08:32:31.000,257,11078558,113845,0,1757838750,13863.98642131,-10.423619399996824,53043.3061848 2025-09-14,08:32:32.000,257,11078532,113565,0,1757838751,13863.959476069991,-10.423619399996824,53043.21535224 2025-09-14,08:32:33.000,257,11078543,113565,0,1757838752,13863.87864034999,-10.416570269997464,53043.19439088001 2025-09-14,08:32:34.000,257,11078532,113765,0,1757838753,13863.831486179995,-10.36722636000195,53043.14548104001 2025-09-14,08:32:35.000,257,11078489,113805,0,1757838754,13863.750650459995,-10.388373750000028,53043.05464848001 2025-09-14,08:32:36.000,257,11078505,113965,0,1757838755,13863.710232599995,-10.458865050000895,53042.9917644 2025-09-14,08:32:37.000,257,11078500,114045,0,1757838756,13863.65634211999,-10.437717659995542,53042.93586744001 2025-09-14,08:32:38.000,257,11078455,113765,0,1757838757,13863.649605809995,-10.480012439998973,53042.87298336 2025-09-14,08:32:39.000,257,11078516,113765,0,1757838758,13863.63613318999,-10.472963309999614,53042.84503488 2025-09-14,08:32:40.000,257,11078506,113845,0,1757838759,13863.60245164,-10.494110699997691,53042.796125040004 2025-09-14,08:32:41.000,257,11078471,113685,0,1757838760,13863.548561159994,-10.50820895999641,53042.77516368 2025-09-14,08:32:42.000,257,11078470,113885,0,1757838761,13863.528352229994,-10.50820895999641,53042.69131824001 2025-09-14,08:32:43.000,257,11078473,113485,0,1757838762,13863.49467067999,-10.55050373999984,53042.62144704001 2025-09-14,08:32:44.000,257,11078458,113925,0,1757838763,13863.339735549998,-10.592798519995995,53042.5376016 2025-09-14,08:32:45.000,257,11078422,113685,0,1757838764,13863.231954589988,-10.606896780001989,53042.460743280004 2025-09-14,08:32:46.000,257,11078453,113765,0,1757838765,13863.103964699993,-10.642142429998785,53042.411833440005 2025-09-14,08:32:47.000,257,11078395,113725,0,1757838766,13862.949029570002,-10.642142429998785,53042.33497512001 2025-09-14,08:32:48.000,257,11078411,113685,0,1757838767,13862.834512299996,-10.705584600000293,53042.25811680001 2025-09-14,08:32:49.000,257,11078419,113725,0,1757838768,13862.780621819991,-10.691486340001575,53042.18125848 2025-09-14,08:32:50.000,257,11078444,113805,0,1757838769,13862.64589562,-10.67738807999558,53042.146322880006 2025-09-14,08:32:51.000,257,11078440,113765,0,1757838770,13862.53811465999,-10.663289819996862,53042.097413040006 2025-09-14,08:32:52.000,257,11078411,113445,0,1757838771,13862.450542629995,-10.599847649995354,53042.06946456001 2025-09-14,08:32:53.000,257,11078406,113845,0,1757838772,13862.27539856999,-10.585749389996636,53041.98561912 2025-09-14,08:32:54.000,257,11078461,113885,0,1757838773,13862.140672369998,-10.543454610000481,53041.957670640004 2025-09-14,08:32:55.000,257,11078396,113765,0,1757838774,13862.046364029993,-10.494110699997691,53041.89478656 2025-09-14,08:32:56.000,257,11078412,113085,0,1757838775,13861.938583069998,-10.494110699997691,53041.88081232001 2025-09-14,08:32:57.000,257,11078440,113845,0,1757838776,13861.844274729992,-10.480012439998973,53041.8738252 2025-09-14,08:32:58.000,257,11078461,113725,0,1757838777,13861.857747349997,-10.444766790002177,53041.8388896 2025-09-14,08:32:59.000,257,11078406,114085,0,1757838778,13861.756702699997,-10.451815920001536,53041.77600552 2025-09-14,08:33:00.000,257,11078443,113685,0,1757838779,13861.723021149992,-10.416570269997464,53041.71312144001 2025-09-14,08:33:01.000,257,11078462,113765,0,1757838780,13861.716284839997,-10.416570269997464,53041.67119872 2025-09-14,08:33:02.000,257,11078477,113765,0,1757838781,13861.709548530001,-10.339029839997238,53041.67119872 2025-09-14,08:33:03.000,257,11078486,113765,0,1757838782,13861.716284839997,-10.310833319999801,53041.692160080005 2025-09-14,08:33:04.000,257,11078441,113685,0,1757838783,13861.830802110002,-10.27558766999573,53041.71312144001 2025-09-14,08:33:05.000,257,11078452,113765,0,1757838784,13861.803856869992,-10.212145500001498,53041.65722448 2025-09-14,08:33:06.000,257,11078405,113725,0,1757838785,13861.830802110002,-10.14870332999999,53041.6991472 2025-09-14,08:33:07.000,257,11078433,113725,0,1757838786,13861.925110449993,-10.035917249995691,53041.70613432 2025-09-14,08:33:08.000,257,11078453,113605,0,1757838787,13861.938583069998,-9.944278559996746,53041.68517296001 2025-09-14,08:33:09.000,257,11078472,114045,0,1757838788,13862.046364029993,-9.768050309998216,53041.72010856 2025-09-14,08:33:10.000,257,11078443,113605,0,1757838789,13862.039627719998,-9.704608139996708,53041.7690184 2025-09-14,08:33:11.000,257,11078475,113805,0,1757838790,13862.080045579998,-9.627067709996481,53041.77600552 2025-09-14,08:33:12.000,257,11078446,113405,0,1757838791,13862.100254509998,-9.549527279996255,53041.74805704 2025-09-14,08:33:13.000,257,11078430,113645,0,1757838792,13862.208035469994,-9.443790329998592,53041.762031280006 2025-09-14,08:33:14.000,257,11078458,113485,0,1757838793,13862.234980709989,-9.408544680001796,53041.810941120006 2025-09-14,08:33:15.000,257,11078476,113805,0,1757838794,13862.309080119994,-9.32395512000221,53041.85286384001 2025-09-14,08:33:16.000,257,11078458,113765,0,1757838795,13862.3629706,-9.260512950000702,53041.929722160006 2025-09-14,08:33:17.000,257,11078504,113845,0,1757838796,13862.43707000999,-9.147726869996404,53041.93670928 2025-09-14,08:33:18.000,257,11078429,113765,0,1757838797,13862.571796209995,-9.140677739997045,53042.0135676 2025-09-14,08:33:19.000,257,11078453,113765,0,1757838798,13862.68631348,-9.070186439996178,53042.06946456001 2025-09-14,08:33:20.000,257,11078508,113605,0,1757838799,13862.773885509996,-9.05608817999746,53042.10440016 2025-09-14,08:33:21.000,257,11078468,113965,0,1757838800,13862.874930159996,-9.041989919998741,53042.13234864 2025-09-14,08:33:22.000,257,11078512,113765,0,1757838801,13862.975974809997,-9.041989919998741,53042.146322880006 2025-09-14,08:33:23.000,257,11078493,113685,0,1757838802,13863.077019459997,-8.992646009995951,53042.18824560001 2025-09-14,08:33:24.000,257,11078510,113605,0,1757838803,13863.225218279993,-9.034940789999382,53042.20920696 2025-09-14,08:33:25.000,257,11078422,113845,0,1757838804,13863.339735549998,-9.041989919998741,53042.26510392001 2025-09-14,08:33:26.000,257,11078434,113725,0,1757838805,13863.427307579994,-9.034940789999382,53042.293052400004 2025-09-14,08:33:27.000,257,11078459,113845,0,1757838806,13863.501406989999,-9.05608817999746,53042.23715544001 2025-09-14,08:33:28.000,257,11078471,113765,0,1757838807,13863.59571532999,-9.070186439996178,53042.30003952 2025-09-14,08:33:29.000,257,11078479,113485,0,1757838808,13863.72370522,-9.041989919998741,53042.34894936 2025-09-14,08:33:30.000,257,11078457,113565,0,1757838809,13863.81801355999,-9.027891660000023,53042.35593648001 2025-09-14,08:33:31.000,257,11078397,113405,0,1757838810,13863.912321899996,-9.013793400001305,53042.48869176 2025-09-14,08:33:32.000,257,11078488,113605,0,1757838811,13863.959476069991,-9.034940789999382,53042.4677304 2025-09-14,08:33:33.000,257,11078423,113765,0,1757838812,13864.020102859991,-9.020842530000664,53042.50965312 2025-09-14,08:33:34.000,257,11078441,113885,0,1757838813,13864.087465960001,-9.077235569995537,53042.530614480005 2025-09-14,08:33:35.000,257,11078499,113485,0,1757838814,13864.107674890001,-9.077235569995537,53042.57253720001 2025-09-14,08:33:36.000,257,11078454,113605,0,1757838815,13864.154829059997,-9.168874260001758,53042.5376016 2025-09-14,08:33:37.000,257,11078506,113765,0,1757838816,13864.181774299992,-9.253463820001343,53042.49567888 2025-09-14,08:33:38.000,257,11078474,113845,0,1757838817,13864.188510610002,-9.309856859996216,53042.55856296 2025-09-14,08:33:39.000,257,11078476,113725,0,1757838818,13864.195246919997,-9.33100425000157,53042.55856296 2025-09-14,08:33:40.000,257,11078438,113405,0,1757838819,13864.255873709997,-9.401495549995161,53042.56555008 2025-09-14,08:33:41.000,257,11078426,113765,0,1757838820,13864.235664779997,-9.429692069999874,53042.61445992 2025-09-14,08:33:42.000,257,11078510,113925,0,1757838821,13864.208719540002,-9.46493771999667,53042.460743280004 2025-09-14,08:33:43.000,257,11078506,113565,0,1757838822,13864.215455849997,-9.500183370000741,53042.54458872 2025-09-14,08:33:44.000,257,11078449,113645,0,1757838823,13864.188510610002,-9.56362554000225,53042.49567888 2025-09-14,08:33:45.000,257,11078460,113685,0,1757838824,13864.242401089992,-9.620018579997122,53042.50965312 2025-09-14,08:33:46.000,257,11078412,113565,0,1757838825,13864.303027879992,-9.598871189999045,53042.55856296 2025-09-14,08:33:47.000,257,11078451,113765,0,1757838826,13864.350182050002,-9.556576409995614,53042.55157584001 2025-09-14,08:33:48.000,257,11078387,113445,0,1757838827,13864.424281459993,-9.605920319998404,53042.579524320005 2025-09-14,08:33:49.000,257,11078454,113845,0,1757838828,13864.451226699988,-9.627067709996481,53042.579524320005 2025-09-14,08:33:50.000,257,11078463,113805,0,1757838829,13864.397336219998,-9.620018579997122,53042.57253720001 2025-09-14,08:33:51.000,257,11078396,113765,0,1757838830,13864.417545149998,-9.676411619999271,53042.59349856001 2025-09-14,08:33:52.000,257,11078394,113845,0,1757838831,13864.410808840003,-9.620018579997122,53042.57253720001 2025-09-14,08:33:53.000,257,11078400,113645,0,1757838832,13864.363654669993,-9.605920319998404,53042.628434160004 2025-09-14,08:33:54.000,257,11078389,113765,0,1757838833,13864.289555260002,-9.620018579997122,53042.62144704001 2025-09-14,08:33:55.000,257,11078416,113685,0,1757838834,13864.175037989997,-9.648215100001835,53042.57253720001 2025-09-14,08:33:56.000,257,11078412,113725,0,1757838835,13864.141356439992,-9.591822059999686,53042.59349856001 2025-09-14,08:33:57.000,257,11078381,113685,0,1757838836,13864.060520719991,-9.6411659699952,53042.58651144 2025-09-14,08:33:58.000,257,11078334,113885,0,1757838837,13863.993157619996,-9.63411683999584,53042.6074728 2025-09-14,08:33:59.000,257,11078393,113765,0,1757838838,13863.87864034999,-9.655264230001194,53042.59349856001 2025-09-14,08:34:00.000,257,11078419,113765,0,1757838839,13863.831486179995,-9.676411619999271,53042.55157584001 2025-09-14,08:34:01.000,257,11078396,113645,0,1757838840,13863.791068319995,-9.620018579997122,53042.530614480005 2025-09-14,08:34:02.000,257,11078323,113805,0,1757838841,13863.73717783999,-9.598871189999045,53042.54458872 2025-09-14,08:34:03.000,257,11078421,113685,0,1757838842,13863.690023669995,-9.676411619999271,53042.51664024 2025-09-14,08:34:04.000,257,11078399,113685,0,1757838843,13863.70349629,-9.676411619999271,53042.50965312 2025-09-14,08:34:05.000,257,11078349,113685,0,1757838844,13863.67655104999,-9.69050987999799,53042.530614480005 2025-09-14,08:34:06.000,257,11078370,113725,0,1757838845,13863.67655104999,-9.697559009997349,53042.55856296 2025-09-14,08:34:07.000,257,11078372,113565,0,1757838846,13863.690023669995,-9.73280466000142,53042.579524320005 2025-09-14,08:34:08.000,257,11078424,113725,0,1757838847,13863.71696890999,-9.718706399995426,53042.55157584001 2025-09-14,08:34:09.000,257,11078413,113885,0,1757838848,13863.730441529995,-9.775099439997575,53042.6074728 2025-09-14,08:34:10.000,257,11078431,113805,0,1757838849,13863.70349629,-9.85968899999716,53042.55157584001 2025-09-14,08:34:11.000,257,11078408,113765,0,1757838850,13863.710232599995,-9.880836389995238,53042.55157584001 2025-09-14,08:34:12.000,257,11078352,113845,0,1757838851,13863.74391415,-9.887885520001873,53042.5376016 2025-09-14,08:34:13.000,257,11078441,113685,0,1757838852,13863.730441529995,-9.901983780000592,53042.54458872 2025-09-14,08:34:14.000,257,11078411,113645,0,1757838853,13863.72370522,-9.9654259500021,53042.50965312 2025-09-14,08:34:15.000,257,11078425,113725,0,1757838854,13863.72370522,-9.972475080001459,53042.51664024 2025-09-14,08:34:16.000,257,11078457,113485,0,1757838855,13863.70349629,-10.000671599998896,53042.481704640006 2025-09-14,08:34:17.000,257,11078440,113725,0,1757838856,13863.669814739995,-10.000671599998896,53042.45375616001 2025-09-14,08:34:18.000,257,11078393,113565,0,1757838857,13863.6428695,-10.028868119996332,53042.460743280004 2025-09-14,08:34:19.000,257,11078373,113925,0,1757838858,13863.62266057,-10.007720729998255,53042.4677304 2025-09-14,08:34:20.000,257,11078350,113725,0,1757838859,13863.501406989999,-10.042966380002326,53042.36991072 2025-09-14,08:34:21.000,257,11078386,113765,0,1757838860,13863.47446174999,-10.042966380002326,53042.327988 2025-09-14,08:34:22.000,257,11078335,113365,0,1757838861,13863.346471859993,-10.078212029999122,53042.28606528001 2025-09-14,08:34:23.000,257,11078418,113485,0,1757838862,13863.265636139993,-10.050015510001685,53042.23016832 2025-09-14,08:34:24.000,257,11078367,113725,0,1757838863,13863.178064109998,-10.0993594199972,53042.25112968 2025-09-14,08:34:25.000,257,11078345,113525,0,1757838864,13863.178064109998,-10.0993594199972,53042.15331 2025-09-14,08:34:26.000,257,11078342,113765,0,1757838865,13863.083755769992,-10.113457679995918,53042.16728424001 2025-09-14,08:34:27.000,257,11078349,113765,0,1757838866,13862.962502189992,-10.134605070001271,53042.04151608 2025-09-14,08:34:28.000,257,11078361,113645,0,1757838867,13862.969238500002,-10.14870332999999,53042.027541840005 2025-09-14,08:34:29.000,257,11078433,114005,0,1757838868,13862.915348019997,-10.14870332999999,53041.96465776 2025-09-14,08:34:30.000,257,11078345,113565,0,1757838869,13862.854721229996,-10.183948979996785,53041.9436964 2025-09-14,08:34:31.000,257,11078346,113725,0,1757838870,13862.847984920001,-10.240342019998934,53041.8388896 2025-09-14,08:34:32.000,257,11078374,113805,0,1757838871,13862.841248609991,-10.240342019998934,53041.8738252 2025-09-14,08:34:33.000,257,11078366,113365,0,1757838872,13862.787358130001,-10.282636799995089,53041.77600552 2025-09-14,08:34:34.000,257,11078426,113685,0,1757838873,13862.780621819991,-10.31788244999916,53041.810941120006 2025-09-14,08:34:35.000,257,11078411,113765,0,1757838874,13862.74694027,-10.32493157999852,53041.77600552 2025-09-14,08:34:36.000,257,11078414,113685,0,1757838875,13862.70652241,-10.346078969996597,53041.72709568 2025-09-14,08:34:37.000,257,11078389,113405,0,1757838876,13862.60547776,-10.416570269997464,53041.622288880004 2025-09-14,08:34:38.000,257,11078412,113565,0,1757838877,13862.50443311,-10.480012439998973,53041.58735328001 2025-09-14,08:34:39.000,257,11078398,113685,0,1757838878,13862.41686107999,-10.543454610000481,53041.4895336 2025-09-14,08:34:40.000,257,11078387,113725,0,1757838879,13862.268662259994,-10.628044170000067,53041.3847268 2025-09-14,08:34:41.000,257,11078343,113645,0,1757838880,13862.160881299998,-10.712633729999652,53041.3148556 2025-09-14,08:34:42.000,257,11078389,113525,0,1757838881,13862.086781889993,-10.818370679997315,53041.16812608 2025-09-14,08:34:43.000,257,11078338,113765,0,1757838882,13862.005946169993,-10.9029602399969,53041.11222912001 2025-09-14,08:34:44.000,257,11078406,113485,0,1757838883,13861.891428900002,-10.973451539997768,53040.99344808001 2025-09-14,08:34:45.000,257,11078380,113645,0,1757838884,13861.844274729992,-11.086237620002066,53040.90960264 2025-09-14,08:34:46.000,257,11078341,113565,0,1757838885,13861.736493769997,-11.13558152999758,53040.83973144 2025-09-14,08:34:47.000,257,11078382,113725,0,1757838886,13861.682603289992,-11.163778050002293,53040.76287312 2025-09-14,08:34:48.000,257,11078332,113645,0,1757838887,13861.595031259996,-11.206072829998448,53040.637104960006 2025-09-14,08:34:49.000,257,11078366,113805,0,1757838888,13861.473777679996,-11.269514999999956,53040.57422088 2025-09-14,08:34:50.000,257,11078368,113925,0,1757838889,13861.372733029995,-11.347055430000182,53040.42749136 2025-09-14,08:34:51.000,257,11078353,113765,0,1757838890,13861.31884254999,-11.340006300000823,53040.350633040005 2025-09-14,08:34:52.000,257,11078324,113805,0,1757838891,13861.271688379995,-11.283613259998674,53040.252813360006 2025-09-14,08:34:53.000,257,11078416,113885,0,1757838892,13861.11675324999,-11.269514999999956,53040.12005808 2025-09-14,08:34:54.000,257,11078350,113765,0,1757838893,13861.029181219994,-11.248367610001878,53040.00826416001 2025-09-14,08:34:55.000,257,11078344,113765,0,1757838894,13860.860773469998,-11.269514999999956,53039.93839296001 2025-09-14,08:34:56.000,257,11078325,114005,0,1757838895,13860.786674059993,-11.262465870000597,53039.86852176001 2025-09-14,08:34:57.000,257,11078384,113525,0,1757838896,13860.638475239997,-11.269514999999956,53039.76371496 2025-09-14,08:34:58.000,257,11078335,113605,0,1757838897,13860.483540109992,-11.31180977999611,53039.67288240001 2025-09-14,08:34:59.000,257,11078372,113765,0,1757838898,13860.369022840001,-11.375251949997619,53039.54711424 2025-09-14,08:35:00.000,257,11078396,113885,0,1757838899,13860.22756033,-11.403448470002331,53039.40737184001 2025-09-14,08:35:01.000,257,11078335,113805,0,1757838900,13860.133251989995,-11.530332809998072,53039.33051352 2025-09-14,08:35:02.000,257,11078282,113645,0,1757838901,13860.01873471999,-11.54443106999679,53039.2536552 2025-09-14,08:35:03.000,257,11078345,113605,0,1757838902,13859.890744829994,-11.650168020001729,53039.078977200006 2025-09-14,08:35:04.000,257,11078351,113765,0,1757838903,13859.816645419989,-11.748855840000033,53038.95320904001 2025-09-14,08:35:05.000,257,11078369,113765,0,1757838904,13859.708864459993,-11.727708450001955,53038.78551816001 2025-09-14,08:35:06.000,257,11078356,113805,0,1757838905,13859.654973979988,-11.798199749995547,53038.73660832001 2025-09-14,08:35:07.000,257,11078308,113845,0,1757838906,13859.601083499998,-11.812298010001541,53038.63180152 2025-09-14,08:35:08.000,257,11078298,113645,0,1757838907,13859.580874569998,-11.868691049996414,53038.47808488001 2025-09-14,08:35:09.000,257,11078309,113685,0,1757838908,13859.553929330003,-11.889838440001768,53038.42218792 2025-09-14,08:35:10.000,257,11078277,113405,0,1757838909,13859.533720400002,-11.910985829999845,53038.268471280004 2025-09-14,08:35:11.000,257,11078311,113765,0,1757838910,13859.574138259988,-11.94623147999664,53038.21257432001 2025-09-14,08:35:12.000,257,11078331,113805,0,1757838911,13859.574138259988,-11.94623147999664,53038.10776752 2025-09-14,08:35:13.000,257,11078302,113845,0,1757838912,13859.580874569998,-11.94623147999664,53038.072831920006 2025-09-14,08:35:14.000,257,11078233,113405,0,1757838913,13859.614556119988,-11.981477130000712,53038.02392208001 2025-09-14,08:35:15.000,257,11078304,113725,0,1757838914,13859.607819809993,-11.99557538999943,53037.92610240001 2025-09-14,08:35:16.000,257,11078306,113845,0,1757838915,13859.695391839989,-11.882789309995132,53037.84924408 2025-09-14,08:35:17.000,257,11078300,113925,0,1757838916,13859.708864459993,-11.833445399999619,53037.80033424 2025-09-14,08:35:18.000,257,11078331,113765,0,1757838917,13859.702128149998,-11.812298010001541,53037.74443728 2025-09-14,08:35:19.000,257,11078334,113685,0,1757838918,13859.742546009998,-11.72065931999532,53037.72347592 2025-09-14,08:35:20.000,257,11078318,113685,0,1757838919,13859.782963869999,-11.629020629996376,53037.65360472 2025-09-14,08:35:21.000,257,11078290,113645,0,1757838920,13859.843590659999,-11.537381939997431,53037.60469488 2025-09-14,08:35:22.000,257,11078287,113725,0,1757838921,13859.803172799999,-11.424595860000409,53037.56277216001 2025-09-14,08:35:23.000,257,11078345,113805,0,1757838922,13859.83685434999,-11.297711519997392,53037.5068752 2025-09-14,08:35:24.000,257,11078307,113645,0,1757838923,13859.890744829994,-11.19197456999973,53037.46495248 2025-09-14,08:35:25.000,257,11078234,113685,0,1757838924,13859.87727220999,-11.107385010000144,53037.42302976001 2025-09-14,08:35:26.000,257,11078269,113725,0,1757838925,13859.830118039994,-10.945255020000332,53037.437004 2025-09-14,08:35:27.000,257,11078312,113645,0,1757838926,13859.843590659999,-10.874763719999464,53037.45796536 2025-09-14,08:35:28.000,257,11078219,113805,0,1757838927,13859.796436489989,-10.811321549997956,53037.42302976001 2025-09-14,08:35:29.000,257,11078269,114085,0,1757838928,13859.816645419989,-10.705584600000293,53037.381107040004 2025-09-14,08:35:30.000,257,11078223,113845,0,1757838929,13859.776227559989,-10.684437210002216,53037.35315856001 2025-09-14,08:35:31.000,257,11078271,113685,0,1757838930,13859.809909109994,-10.663289819996862,53037.31822296 2025-09-14,08:35:32.000,257,11078248,113765,0,1757838931,13859.83685434999,-10.613945910001348,53037.262326000004 2025-09-14,08:35:33.000,257,11078295,113645,0,1757838932,13859.87727220999,-10.649191559998144,53037.29027448 2025-09-14,08:35:34.000,257,11078282,113645,0,1757838933,13859.870535899994,-10.628044170000067,53037.283287360005 2025-09-14,08:35:35.000,257,11078277,113685,0,1757838934,13860.01873471999,-10.585749389996636,53037.31123584 2025-09-14,08:35:36.000,257,11078255,113725,0,1757838935,13860.06588889,-10.578700259997277,53037.30424872001 2025-09-14,08:35:37.000,257,11078275,113485,0,1757838936,13860.2073514,-10.487061569998332,53037.332197200005 2025-09-14,08:35:38.000,257,11078321,113925,0,1757838937,13860.254505569996,-10.536405480001122,53037.31822296 2025-09-14,08:35:39.000,257,11078282,113765,0,1757838938,13860.409440700001,-10.480012439998973,53037.41604264 2025-09-14,08:35:40.000,257,11078290,114005,0,1757838939,13860.550903210002,-10.522307219995128,53037.430016880004 2025-09-14,08:35:41.000,257,11078232,113765,0,1757838940,13860.726047269993,-10.571651129997917,53037.45796536 2025-09-14,08:35:42.000,257,11078287,113805,0,1757838941,13860.860773469998,-10.613945910001348,53037.48591384 2025-09-14,08:35:43.000,257,11078246,113605,0,1757838942,13861.029181219994,-10.769026770001801,53037.48591384 2025-09-14,08:35:44.000,257,11078324,113845,0,1757838943,13861.19758896999,-10.95230414999969,53037.62565624 2025-09-14,08:35:45.000,257,11078207,113765,0,1757838944,13861.25821575999,-11.086237620002066,53037.618669120006 2025-09-14,08:35:46.000,257,11078279,113925,0,1757838945,13861.42662351,-11.297711519997392,53037.7514244 2025-09-14,08:35:47.000,257,11078234,113925,0,1757838946,13861.44009612999,-11.473939769995923,53037.77238576 2025-09-14,08:35:48.000,257,11078266,113565,0,1757838947,13861.39967826999,-11.748855840000033,53037.80732136001 2025-09-14,08:35:49.000,257,11078278,113765,0,1757838948,13861.33905147999,-11.974428000001353,53037.86321832 2025-09-14,08:35:50.000,257,11078270,113725,0,1757838949,13861.285161,-12.256393199997547,53037.87719256001 2025-09-14,08:35:51.000,257,11078301,113725,0,1757838950,13861.17738003999,-12.510161879996303,53037.933089520004 2025-09-14,08:35:52.000,257,11078296,113725,0,1757838951,13861.07633538999,-12.81327446999785,53037.89815392001 2025-09-14,08:35:53.000,257,11078217,113765,0,1757838952,13860.921400259998,-13.137534449997474,53037.91212816 2025-09-14,08:35:54.000,257,11078294,113485,0,1757838953,13860.840564539998,-13.475892689995817,53037.84225696 2025-09-14,08:35:55.000,257,11078260,113565,0,1757838954,13860.678893099997,-13.764907019998645,53037.87020544 2025-09-14,08:35:56.000,257,11078291,113765,0,1757838955,13860.550903210002,-14.08916699999827,53037.79334712 2025-09-14,08:35:57.000,257,11078263,113565,0,1757838956,13860.483540109992,-14.420476109997253,53037.69552744 2025-09-14,08:35:58.000,257,11078261,113525,0,1757838957,13860.382495459991,-14.688343050002004,53037.63963048001 2025-09-14,08:35:59.000,257,11078237,113765,0,1757838958,13860.24776926,-15.019652160000987,53037.52084944001 2025-09-14,08:36:00.000,257,11078273,113525,0,1757838959,13860.2073514,-15.379157789997407,53037.42302976001 2025-09-14,08:36:01.000,257,11078220,113645,0,1757838960,13860.18040615999,-15.731614290001744,53037.26931312 2025-09-14,08:36:02.000,257,11078221,113645,0,1757838961,13860.153460919995,-16.11226730999624,53037.10860936001 2025-09-14,08:36:03.000,257,11078240,113765,0,1757838962,13860.193878779995,-16.45062555000186,53036.9828412 2025-09-14,08:36:04.000,257,11078212,113765,0,1757838963,13860.07936150999,-16.80308204999892,53036.87104728001 2025-09-14,08:36:05.000,257,11078281,113565,0,1757838964,13859.99852578999,-17.09209638000175,53036.64745944 2025-09-14,08:36:06.000,257,11078232,113485,0,1757838965,13859.870535899994,-17.423405490000732,53036.50072992 2025-09-14,08:36:07.000,257,11078243,114085,0,1757838966,13859.648237669993,-17.740616340000997,53036.2841292 2025-09-14,08:36:08.000,257,11078270,113845,0,1757838967,13859.520247779998,-18.191760659996362,53036.13041256001 2025-09-14,08:36:09.000,257,11078268,113645,0,1757838968,13859.338367409997,-18.593561069996213,53035.836953519996 2025-09-14,08:36:10.000,257,11078286,113725,0,1757838969,13859.156487039996,-18.93896844000119,53035.6203528 2025-09-14,08:36:11.000,257,11078216,113685,0,1757838970,13858.98807929,-19.319621459995687,53035.34785512 2025-09-14,08:36:12.000,257,11078222,113645,0,1757838971,13858.83988046999,-19.777814909997687,53035.12426728001 2025-09-14,08:36:13.000,257,11078271,113565,0,1757838972,13858.644527479999,-20.137320540001383,53034.8517696 2025-09-14,08:36:14.000,257,11078300,113805,0,1757838973,13858.462647109998,-20.503875299997162,53034.551323440006 2025-09-14,08:36:15.000,257,11078271,113645,0,1757838974,13858.253821500002,-20.870430060000217,53034.327735599996 2025-09-14,08:36:16.000,257,11078268,113765,0,1757838975,13857.86985183,-21.25813221000135,53034.02030232001 2025-09-14,08:36:17.000,257,11078281,113765,0,1757838976,13857.6475536,-21.525999149998825,53033.65697208001 2025-09-14,08:36:18.000,257,11078254,113725,0,1757838977,13857.324210719999,-21.7938660899963,53033.37050016001 2025-09-14,08:36:19.000,257,11078256,113725,0,1757838978,13856.859405329997,-21.948946949996753,53032.99319568001 2025-09-14,08:36:20.000,257,11078219,113565,0,1757838979,13856.44849042,-22.040585639995697,53032.62287832 2025-09-14,08:36:21.000,257,11078296,113445,0,1757838980,13856.104938609998,-22.082880419999128,53032.29448368001 2025-09-14,08:36:22.000,257,11078284,113605,0,1757838981,13855.673814770002,-22.02648737999698,53031.94512768 2025-09-14,08:36:23.000,257,11078215,113645,0,1757838982,13855.296581409995,-21.96304520999547,53031.61673304 2025-09-14,08:36:24.000,257,11078222,113445,0,1757838983,13855.12143734999,-21.737473050001427,53031.295325520005 2025-09-14,08:36:25.000,257,11078310,113765,0,1757838984,13854.946293289999,-21.55419566999626,53030.92500816 2025-09-14,08:36:26.000,257,11078244,113805,0,1757838985,13854.670104579993,-21.293377859998145,53030.54770368001 2025-09-14,08:36:27.000,257,11078300,113765,0,1757838986,13854.602741479997,-20.947970490000444,53030.289180240004 2025-09-14,08:36:28.000,257,11078298,113725,0,1757838987,13854.622950409997,-20.539120950001234,53029.96777272001 2025-09-14,08:36:29.000,257,11078317,113685,0,1757838988,13854.723995059998,-20.292401400001836,53029.75815912001 2025-09-14,08:36:30.000,257,11078293,113725,0,1757838989,13854.858721259989,-19.897650120001344,53029.53457128 2025-09-14,08:36:31.000,257,11078242,113405,0,1757838990,13855.14838259,-19.404211019995273,53029.34591904001 2025-09-14,08:36:32.000,257,11078258,113765,0,1757838991,13855.512143330001,-18.967164959998627,53029.15726680001 2025-09-14,08:36:33.000,257,11078274,113605,0,1757838992,13855.815277280002,-18.621757590000925,53029.066434240005 2025-09-14,08:36:34.000,257,11078310,113765,0,1757838993,13856.118411229989,-18.276350219995948,53028.95464032 2025-09-14,08:36:35.000,257,11078278,113685,0,1757838994,13856.46869935,-17.930942849998246,53028.92669184 2025-09-14,08:36:36.000,257,11078274,113605,0,1757838995,13856.52258982999,-17.67012504000013,53028.94066608001 2025-09-14,08:36:37.000,257,11078328,113765,0,1757838996,13856.50911721,-17.38815983999666,53028.877782 2025-09-14,08:36:38.000,257,11078257,113645,0,1757838997,13856.495644589995,-17.113243769999826,53028.947653200004 2025-09-14,08:36:39.000,257,11078309,113805,0,1757838998,13856.52932614,-16.951113780000014,53028.92669184 2025-09-14,08:36:40.000,257,11078333,113805,0,1757838999,13856.61016186,-16.648001189998467,53028.95464032 2025-09-14,08:36:41.000,257,11078320,113765,0,1757839000,13856.744888059991,-16.17570947999775,53029.05246 2025-09-14,08:36:42.000,257,11078278,113765,0,1757839001,13856.899823189997,-15.964235579995147,53029.07342136 2025-09-14,08:36:43.000,257,11078300,114085,0,1757839002,13857.048022009993,-15.879646019995562,53029.20617664001 2025-09-14,08:36:44.000,257,11078359,113645,0,1757839003,13857.337683339989,-15.569484300001932,53029.2620736 2025-09-14,08:36:45.000,257,11078269,113645,0,1757839004,13857.76880718,-15.231126059996313,53029.352906160006 2025-09-14,08:36:46.000,257,11078214,113765,0,1757839005,13858.092150060002,-15.146536499996728,53029.51360992001 2025-09-14,08:36:47.000,257,11078279,113565,0,1757839006,13858.368338769993,-15.238175189995673,53029.66033944001 2025-09-14,08:36:48.000,257,11078287,113605,0,1757839007,13858.96113404999,-15.329813880001893,53029.81405608 2025-09-14,08:36:49.000,257,11078268,113765,0,1757839008,13859.378785269997,-15.491943870001705,53029.99572120001 2025-09-14,08:36:50.000,257,11078289,113645,0,1757839009,13859.742546009998,-15.632926469996164,53030.09354088001 2025-09-14,08:36:51.000,257,11078372,113725,0,1757839010,13860.06588889,-15.75981080999918,53030.26123176001 2025-09-14,08:36:52.000,257,11078321,113525,0,1757839011,13860.30839605,-15.795056459995976,53030.44988400001 2025-09-14,08:36:53.000,257,11078276,113725,0,1757839012,13860.463331179992,-15.858498629997484,53030.53372944 2025-09-14,08:36:54.000,257,11078318,113565,0,1757839013,13860.591321070002,-15.823252980000689,53030.59661352001 2025-09-14,08:36:55.000,257,11078333,113765,0,1757839014,13860.665420479992,-15.75981080999918,53030.694433200006 2025-09-14,08:36:56.000,257,11078361,113565,0,1757839015,13860.732783580002,-15.752761679999821,53030.76430440001 2025-09-14,08:36:57.000,257,11078328,113805,0,1757839016,13860.732783580002,-15.844400369998766,53030.862124080006 2025-09-14,08:36:58.000,257,11078329,113525,0,1757839017,13860.564375829992,-15.788007329996617,53030.90404680001 2025-09-14,08:36:59.000,257,11078320,113725,0,1757839018,13860.436385939996,-15.668172120000236,53030.92500816 2025-09-14,08:37:00.000,257,11078297,113765,0,1757839019,13860.510485350002,-15.654073860001517,53030.87609832 2025-09-14,08:37:01.000,257,11078328,113925,0,1757839020,13860.395968079996,-15.675221249999595,53030.85513696001 2025-09-14,08:37:02.000,257,11078328,113645,0,1757839021,13860.369022840001,-15.54128777999722,53030.84814984 2025-09-14,08:37:03.000,257,11078327,113925,0,1757839022,13860.463331179992,-15.400305179995485,53030.82020136 2025-09-14,08:37:04.000,257,11078389,113925,0,1757839023,13860.577848449997,-15.372108659998048,53030.79924 2025-09-14,08:37:05.000,257,11078355,113645,0,1757839024,13860.746256199993,-15.379157789997407,53030.743343040005 2025-09-14,08:37:06.000,257,11078353,113725,0,1757839025,13861.029181219994,-15.379157789997407,53030.68045896 2025-09-14,08:37:07.000,257,11078421,113605,0,1757839026,13861.32557886,-15.470796479996352,53030.63154912 2025-09-14,08:37:08.000,257,11078407,113805,0,1757839027,13861.635449119996,-15.71046689999639,53030.61757488001 2025-09-14,08:37:09.000,257,11078343,113565,0,1757839028,13861.830802110002,-16.020628619997296,53030.673471840004 2025-09-14,08:37:10.000,257,11078346,113765,0,1757839029,13861.999209859998,-16.436527289995865,53030.63853624001 2025-09-14,08:37:11.000,257,11078348,113605,0,1757839030,13862.120463439998,-17.000457689995528,53030.61757488001 2025-09-14,08:37:12.000,257,11078393,113685,0,1757839031,13862.086781889993,-17.48684766000224,53030.59661352001 2025-09-14,08:37:13.000,257,11078350,113765,0,1757839032,13861.952055690002,-17.994385019999754,53030.61058776 2025-09-14,08:37:14.000,257,11078348,113565,0,1757839033,13861.743230079992,-18.516020639995986,53030.456871120005 2025-09-14,08:37:15.000,257,11078398,113405,0,1757839034,13861.32557886,-19.06585277999693,53030.40097416001 2025-09-14,08:37:16.000,257,11078435,113405,0,1757839035,13861.002235979999,-19.566341009995085,53030.240270400005 2025-09-14,08:37:17.000,257,11078377,114005,0,1757839036,13860.746256199993,-19.99633793999965,53030.13546360001 2025-09-14,08:37:18.000,257,11078432,113645,0,1757839037,13860.530694280002,-20.503875299997162,53029.93283712 2025-09-14,08:37:19.000,257,11078377,113685,0,1757839038,13860.26797819,-20.842233539995505,53029.76514624 2025-09-14,08:37:20.000,257,11078402,113685,0,1757839039,13860.153460919995,-21.180591780001123,53029.54854552 2025-09-14,08:37:21.000,257,11078420,113765,0,1757839040,13860.01873471999,-21.56124479999562,53029.26906072 2025-09-14,08:37:22.000,257,11078360,113765,0,1757839041,13859.94463531,-21.807964350002294,53029.066434240005 2025-09-14,08:37:23.000,257,11078341,113565,0,1757839042,13859.850326969994,-22.20271562999551,53028.79393656001 2025-09-14,08:37:24.000,257,11078414,113645,0,1757839043,13859.769491249994,-22.548123000000487,53028.493490400004 2025-09-14,08:37:25.000,257,11078428,113485,0,1757839044,13859.628028739993,-22.8441864599954,53028.25592832 2025-09-14,08:37:26.000,257,11078428,113605,0,1757839045,13859.452884680002,-23.140249919997586,53027.99740488 2025-09-14,08:37:27.000,257,11078366,113765,0,1757839046,13859.257531689997,-23.52795206999872,53027.75285568 2025-09-14,08:37:28.000,257,11078418,113725,0,1757839047,13859.10933287,-23.788769879996835,53027.4454224 2025-09-14,08:37:29.000,257,11078435,113765,0,1757839048,13858.94766143,-23.908605090000492,53027.25677016 2025-09-14,08:37:30.000,257,11078408,113685,0,1757839049,13858.812935229995,-24.056636820001586,53026.96331112 2025-09-14,08:37:31.000,257,11078428,113605,0,1757839050,13858.63779116999,-24.070735080000304,53026.65587784 2025-09-14,08:37:32.000,257,11078404,113405,0,1757839051,13858.469383419993,-23.894506830001774,53026.453251360006 2025-09-14,08:37:33.000,257,11078437,113845,0,1757839052,13858.267294119993,-23.668934670000453,53026.19472792 2025-09-14,08:37:34.000,257,11078414,113685,0,1757839053,13858.314448290002,-23.619590759997664,53025.81742344 2025-09-14,08:37:35.000,257,11078364,113525,0,1757839054,13858.078677439997,-23.316478169996117,53025.57986136 2025-09-14,08:37:36.000,257,11078412,113645,0,1757839055,13857.80922504,-22.978119929997774,53025.447106080006 2025-09-14,08:37:37.000,257,11078389,113725,0,1757839056,13857.62060835999,-22.682056469995587,53025.209544000005 2025-09-14,08:37:38.000,257,11078354,113605,0,1757839057,13857.411782749994,-22.625663430000714,53025.041853120005 2025-09-14,08:37:39.000,257,11078423,113725,0,1757839058,13857.250111309993,-22.590417779996642,53024.825252400005 2025-09-14,08:37:40.000,257,11078449,113605,0,1757839059,13857.061494629997,-22.555172129999846,53024.64358728 2025-09-14,08:37:41.000,257,11078415,113725,0,1757839060,13856.913295810002,-22.731400379998377,53024.43397368001 2025-09-14,08:37:42.000,257,11078458,113645,0,1757839061,13856.825723779992,-22.964021669999056,53024.23833432 2025-09-14,08:37:43.000,257,11078406,113725,0,1757839062,13856.946977359992,-23.182544700001017,53024.13352752 2025-09-14,08:37:44.000,257,11078446,113565,0,1757839063,13857.061494629997,-23.436313379999774,53023.93090104001 2025-09-14,08:37:45.000,257,11078420,113845,0,1757839064,13857.283792859998,-23.69008205999853,53023.80513288 2025-09-14,08:37:46.000,257,11078464,113405,0,1757839065,13857.54650895,-23.859261179997702,53023.69333896001 2025-09-14,08:37:47.000,257,11078428,113925,0,1757839066,13857.775543489995,-23.894506830001774,53023.5675708 2025-09-14,08:37:48.000,257,11078471,113685,0,1757839067,13857.815961349996,-23.809917270002188,53023.413854160004 2025-09-14,08:37:49.000,257,11078414,113605,0,1757839068,13857.903533379991,-23.661885540001094,53023.267124640006 2025-09-14,08:37:50.000,257,11078408,113605,0,1757839069,13857.930478620001,-23.47155902999657,53023.113408 2025-09-14,08:37:51.000,257,11078461,113645,0,1757839070,13857.856379209996,-23.309429039996758,53022.98763984 2025-09-14,08:37:52.000,257,11078450,113605,0,1757839071,13857.76207086999,-23.076807749996078,53022.84789744 2025-09-14,08:37:53.000,257,11078427,113725,0,1757839072,13857.6475536,-22.858284720001393,53022.73610352001 2025-09-14,08:37:54.000,257,11078448,113765,0,1757839073,13857.512827399994,-22.70320386000094,53022.63828384001 2025-09-14,08:37:55.000,257,11078452,113605,0,1757839074,13857.378101199989,-22.48468082999898,53022.477580080005 2025-09-14,08:37:56.000,257,11078467,113565,0,1757839075,13857.317474409989,-22.371894750001957,53022.358799040005 2025-09-14,08:37:57.000,257,11078412,113805,0,1757839076,13857.297265479989,-22.378943880001316,53022.20508240001 2025-09-14,08:37:58.000,257,11078474,113645,0,1757839077,13857.229902379993,-22.498779089997697,53022.142198320005 2025-09-14,08:37:59.000,257,11078433,113445,0,1757839078,13857.155802969988,-22.618614300001354,53022.0304044 2025-09-14,08:38:00.000,257,11078465,114085,0,1757839079,13856.946977359992,-22.787793420000526,53021.86970064001 2025-09-14,08:38:01.000,257,11078395,113805,0,1757839080,13856.886350569992,-22.89353036999819,53021.77886808001 2025-09-14,08:38:02.000,257,11078481,113565,0,1757839081,13856.677524959996,-22.985169059997133,53021.65309992 2025-09-14,08:38:03.000,257,11078458,113765,0,1757839082,13856.48217196999,-22.93582515000162,53021.49938328 2025-09-14,08:38:04.000,257,11078421,113765,0,1757839083,13856.28681898,-22.88648123999883,53021.37361512001 2025-09-14,08:38:05.000,257,11078434,113605,0,1757839084,13856.077993369989,-22.83713732999604,53021.14304016 2025-09-14,08:38:06.000,257,11078455,113805,0,1757839085,13855.747914179992,-22.7102529900003,53021.00329776 2025-09-14,08:38:07.000,257,11078407,113485,0,1757839086,13855.41109868,-22.590417779996642,53020.79368416001 2025-09-14,08:38:08.000,257,11078455,113405,0,1757839087,13855.14164627999,-22.541073870001128,53020.61201904 2025-09-14,08:38:09.000,257,11078397,113685,0,1757839088,13854.905875429999,-22.519926479995775,53020.47926376 2025-09-14,08:38:10.000,257,11078428,113725,0,1757839089,13854.777885539988,-22.491729959998338,53020.30458576 2025-09-14,08:38:11.000,257,11078431,113725,0,1757839090,13854.811567089993,-22.548123000000487,53020.060036560004 2025-09-14,08:38:12.000,257,11078437,113805,0,1757839091,13854.831776019993,-22.632712560000073,53019.8993328 2025-09-14,08:38:13.000,257,11078442,113485,0,1757839092,13854.953029599994,-22.787793420000526,53019.73862904001 2025-09-14,08:38:14.000,257,11078393,113565,0,1757839093,13855.114701039995,-22.914677759996266,53019.5849124 2025-09-14,08:38:15.000,257,11078460,113645,0,1757839094,13855.26289985999,-22.92877602000226,53019.38228592001 2025-09-14,08:38:16.000,257,11078466,113725,0,1757839095,13855.45151654,-22.99926731999585,53019.29844048 2025-09-14,08:38:17.000,257,11078422,113525,0,1757839096,13855.512143330001,-22.900579499997548,53019.10280112 2025-09-14,08:38:18.000,257,11078462,113685,0,1757839097,13855.592979050001,-22.87238298000011,53018.97004584 2025-09-14,08:38:19.000,257,11078442,113925,0,1757839098,13855.694023700002,-22.7102529900003,53018.80934208001 2025-09-14,08:38:20.000,257,11078456,113725,0,1757839099,13855.741177869997,-22.407140399998752,53018.690561040006 2025-09-14,08:38:21.000,257,11078414,113805,0,1757839100,13855.781595729997,-22.089929549998487,53018.57876712 2025-09-14,08:38:22.000,257,11078416,113765,0,1757839101,13855.869167759993,-21.723374789995432,53018.45998608 2025-09-14,08:38:23.000,257,11078420,113565,0,1757839102,13855.970212409993,-21.356820029999653,53018.34819216001 2025-09-14,08:38:24.000,257,11078464,113645,0,1757839103,13856.064520749998,-20.96911787999852,53018.24338536 2025-09-14,08:38:25.000,257,11078404,113645,0,1757839104,13856.158829089989,-20.62371051000082,53018.117617200005 2025-09-14,08:38:26.000,257,11078452,113725,0,1757839105,13856.19924694999,-20.292401400001836,53018.05473312 2025-09-14,08:38:27.000,257,11078454,113405,0,1757839106,13856.36091838999,-19.968141420002212,53017.9778748 2025-09-14,08:38:28.000,257,11078457,113765,0,1757839107,13856.52932614,-19.657979700001306,53017.93595208 2025-09-14,08:38:29.000,257,11078427,113565,0,1757839108,13856.63037079,-19.460604059997422,53017.80319680001 2025-09-14,08:38:30.000,257,11078426,113565,0,1757839109,13856.812251160001,-19.319621459995687,53017.76127408 2025-09-14,08:38:31.000,257,11078430,113965,0,1757839110,13857.000867839997,-19.249130160002096,53017.72633848001 2025-09-14,08:38:32.000,257,11078488,113685,0,1757839111,13857.155802969988,-19.220933639997384,53017.69140288 2025-09-14,08:38:33.000,257,11078424,113645,0,1757839112,13857.452200609994,-19.263228420000814,53017.684415760006 2025-09-14,08:38:34.000,257,11078469,113445,0,1757839113,13857.68123514999,-19.36191623999912,53017.614544560005 2025-09-14,08:38:35.000,257,11078399,113525,0,1757839114,13857.977632789996,-19.397161889995914,53017.544673360004 2025-09-14,08:38:36.000,257,11078464,114085,0,1757839115,13858.287503049993,-19.368965369998477,53017.516724880006 2025-09-14,08:38:37.000,257,11078384,113845,0,1757839116,13858.556955449989,-19.227982769996743,53017.495763520004 2025-09-14,08:38:38.000,257,11078414,113805,0,1757839117,13858.610845929994,-19.256179290001455,53017.523712 2025-09-14,08:38:39.000,257,11078462,113605,0,1757839118,13858.671472719994,-19.249130160002096,53017.43287944 2025-09-14,08:38:40.000,257,11078404,113765,0,1757839119,13858.610845929994,-19.418309280001267,53017.36999536001 2025-09-14,08:38:41.000,257,11078371,113885,0,1757839120,13858.631054859994,-19.594537529999798,53017.30711128 2025-09-14,08:38:42.000,257,11078395,113645,0,1757839121,13858.82640785,-19.890600990001985,53017.34204688001 2025-09-14,08:38:43.000,257,11078349,113845,0,1757839122,13858.934188809995,-20.1514188000001,53017.26518856 2025-09-14,08:38:44.000,257,11078443,113885,0,1757839123,13858.98134297999,-20.51092442999652,53017.2442272 2025-09-14,08:38:45.000,257,11078394,114085,0,1757839124,13859.06217869999,-20.821086149997427,53017.16736888 2025-09-14,08:38:46.000,257,11078406,113765,0,1757839125,13859.04196976999,-21.060756569997466,53017.1394204 2025-09-14,08:38:47.000,257,11078449,113565,0,1757839126,13859.035233459996,-21.307476119996863,53016.999678 2025-09-14,08:38:48.000,257,11078354,113885,0,1757839127,13858.9274525,-21.469606109996676,53016.9298068 2025-09-14,08:38:49.000,257,11078360,113685,0,1757839128,13858.833144159995,-21.61763783999777,53016.7900644 2025-09-14,08:38:50.000,257,11078346,113725,0,1757839129,13858.691681649994,-21.765669569998863,53016.706218960004 2025-09-14,08:38:51.000,257,11078386,113645,0,1757839130,13858.67820902999,-21.977143470001465,53016.538528080004 2025-09-14,08:38:52.000,257,11078397,113885,0,1757839131,13858.691681649994,-22.104027809997206,53016.475644 2025-09-14,08:38:53.000,257,11078399,113685,0,1757839132,13858.75904474999,-22.24501040999894,53016.33590160001 2025-09-14,08:38:54.000,257,11078429,113765,0,1757839133,13858.7253632,-22.343698229997244,53016.21013344 2025-09-14,08:38:55.000,257,11078389,113885,0,1757839134,13858.752308439995,-22.47763169999962,53016.07039104 2025-09-14,08:38:56.000,257,11078432,113725,0,1757839135,13858.75904474999,-22.597466909996,53015.90968728001 2025-09-14,08:38:57.000,257,11078429,113925,0,1757839136,13858.74557213,-22.87943210999947,53015.73500928 2025-09-14,08:38:58.000,257,11078426,113805,0,1757839137,13858.70515427,-23.210741219998454,53015.61622824 2025-09-14,08:38:59.000,257,11078419,113565,0,1757839138,13858.71862688999,-23.619590759997664,53015.49744720001 2025-09-14,08:39:00.000,257,11078436,113965,0,1757839139,13858.577164379989,-24.007292909998796,53015.37866616001 2025-09-14,08:39:01.000,257,11078446,113765,0,1757839140,13858.449174489993,-24.409093319998647,53015.15507832 2025-09-14,08:39:02.000,257,11078409,113725,0,1757839141,13858.226876259992,-24.761549819995707,53014.95245184001 2025-09-14,08:39:03.000,257,11078364,113725,0,1757839142,13858.018050649996,-24.98007284999767,53014.79174808 2025-09-14,08:39:04.000,257,11078410,113365,0,1757839143,13857.694707769995,-25.106957190000685,53014.65200568 2025-09-14,08:39:05.000,257,11078405,113565,0,1757839144,13857.344419649999,-25.25498892000178,53014.42143072001 2025-09-14,08:39:06.000,257,11078412,113645,0,1757839145,13856.960449979997,-25.346627610000724,53014.1698944 2025-09-14,08:39:07.000,257,11078387,113605,0,1757839146,13856.62363447999,-25.346627610000724,53013.88342248 2025-09-14,08:39:08.000,257,11078387,113925,0,1757839147,13856.28008266999,-25.42416804000095,53013.61791192 2025-09-14,08:39:09.000,257,11078436,113765,0,1757839148,13855.990421339993,-25.529904989998613,53013.38034984 2025-09-14,08:39:10.000,257,11078318,113685,0,1757839149,13855.720968939997,-25.65678933000163,53013.086890800005 2025-09-14,08:39:11.000,257,11078377,113565,0,1757839150,13855.559297499996,-25.72023149999586,53012.79343176001 2025-09-14,08:39:12.000,257,11078459,113685,0,1757839151,13855.512143330001,-25.896459750001668,53012.47901136001 2025-09-14,08:39:13.000,257,11078391,113685,0,1757839152,13855.498670709996,-26.02334408999741,53012.18555232 2025-09-14,08:39:14.000,257,11078448,113805,0,1757839153,13855.43130761,-26.150228430000425,53011.94799024 2025-09-14,08:39:15.000,257,11078447,113765,0,1757839154,13855.39088975,-26.347604069997033,53011.759337999996 2025-09-14,08:39:16.000,257,11078428,113885,0,1757839155,13855.417834989996,-26.566127099998994,53011.49382744 2025-09-14,08:39:17.000,257,11078406,113725,0,1757839156,13855.316790339995,-26.63661839999986,53011.2702396 2025-09-14,08:39:18.000,257,11078368,113805,0,1757839157,13855.2898451,-26.7635027399956,53011.05363888 2025-09-14,08:39:19.000,257,11078476,113845,0,1757839158,13855.2898451,-26.93268186000205,53010.86498664 2025-09-14,08:39:20.000,257,11078423,113845,0,1757839159,13855.30331771999,-27.05251706999843,53010.66236016001 2025-09-14,08:39:21.000,257,11078408,113605,0,1757839160,13855.2898451,-27.031369680000353,53010.48768216 2025-09-14,08:39:22.000,257,11078467,114005,0,1757839161,13855.28310878999,-27.017271420001634,53010.361914 2025-09-14,08:39:23.000,257,11078422,113485,0,1757839162,13855.22921831,-27.010222290002275,53010.17326176 2025-09-14,08:39:24.000,257,11078413,113685,0,1757839163,13855.195536759995,-27.031369680000353,53010.01255800001 2025-09-14,08:39:25.000,257,11078396,113485,0,1757839164,13855.094492109994,-27.024320550000994,53009.77499592001 2025-09-14,08:39:26.000,257,11078402,113765,0,1757839165,13854.892402809994,-27.038418809999712,53009.67717624001 2025-09-14,08:39:27.000,257,11078393,113885,0,1757839166,13854.683577199998,-27.11595923999994,53009.467562640006 2025-09-14,08:39:28.000,257,11078414,113765,0,1757839167,13854.461278969997,-27.200548799999524,53009.32782024 2025-09-14,08:39:29.000,257,11078414,114045,0,1757839168,13854.286134909991,-27.256941840001673,53009.19506496 2025-09-14,08:39:30.000,257,11078363,113845,0,1757839169,13854.057100369995,-27.412022700002126,53009.00641272001 2025-09-14,08:39:31.000,257,11078448,113765,0,1757839170,13853.92911048,-27.588250950000656,53008.894618800005 2025-09-14,08:39:32.000,257,11078372,113765,0,1757839171,13853.794384279994,-27.771528329998546,53008.65705672 2025-09-14,08:39:33.000,257,11078372,113805,0,1757839172,13853.632712839993,-27.926609189999,53008.52430144 2025-09-14,08:39:34.000,257,11078439,113725,0,1757839173,13853.551877119993,-28.074640920000093,53008.32167496 2025-09-14,08:39:35.000,257,11078376,113925,0,1757839174,13853.471041399993,-28.14513222000096,53008.14699696001 2025-09-14,08:39:36.000,257,11078444,113725,0,1757839175,13853.349787819992,-28.194476129996474,53007.96533184 2025-09-14,08:39:37.000,257,11078447,113805,0,1757839176,13853.336315200002,-28.194476129996474,53007.81860232 2025-09-14,08:39:38.000,257,11078386,113805,0,1757839177,13853.302633649997,-28.28611481999542,53007.64392432001 2025-09-14,08:39:39.000,257,11078392,113565,0,1757839178,13853.302633649997,-28.37070438000228,53007.4622592 2025-09-14,08:39:40.000,257,11078461,114245,0,1757839179,13853.295897340002,-28.462343070001225,53007.25963272001 2025-09-14,08:39:41.000,257,11078410,113605,0,1757839180,13853.363260439997,-28.532834370002092,53007.1827744 2025-09-14,08:39:42.000,257,11078439,113445,0,1757839181,13853.410414609993,-28.462343070001225,53007.0080964 2025-09-14,08:39:43.000,257,11078437,113565,0,1757839182,13853.511459259993,-28.427097419997153,53006.882328240004 2025-09-14,08:39:44.000,257,11078407,113725,0,1757839183,13853.679867009989,-28.363655249995645,53006.784508560006 2025-09-14,08:39:45.000,257,11078416,113525,0,1757839184,13853.787647969999,-28.187426999997115,53006.65874040001 2025-09-14,08:39:46.000,257,11078462,113565,0,1757839185,13853.94258309999,-28.067591790000733,53006.58886920001 2025-09-14,08:39:47.000,257,11078472,113765,0,1757839186,13854.036891439995,-27.983002230001148,53006.47008816001 2025-09-14,08:39:48.000,257,11078423,113725,0,1757839187,13853.98973727,-27.990051360000507,53006.38624272 2025-09-14,08:39:49.000,257,11078433,113605,0,1757839188,13854.0099462,-27.87726527999621,53006.35829424 2025-09-14,08:39:50.000,257,11078449,113645,0,1757839189,13853.98973727,-27.757430069999828,53006.26746168 2025-09-14,08:39:51.000,257,11078409,113605,0,1757839190,13854.057100369995,-27.757430069999828,53006.19060336 2025-09-14,08:39:52.000,257,11078477,113765,0,1757839191,13854.04362774999,-27.771528329998546,53006.0997708 2025-09-14,08:39:53.000,257,11078381,113605,0,1757839192,13854.158145019996,-27.74333181000111,53006.07880944 2025-09-14,08:39:54.000,257,11078455,113805,0,1757839193,13854.27266229,-27.715135289996397,53005.93207992 2025-09-14,08:39:55.000,257,11078395,113765,0,1757839194,13854.434333730002,-27.75038094000047,53005.86220872 2025-09-14,08:39:56.000,257,11078370,113725,0,1757839195,13854.562323619997,-27.73628268000175,53005.84823448001 2025-09-14,08:39:57.000,257,11078456,113565,0,1757839196,13854.717258749988,-27.778577459997905,53005.86220872 2025-09-14,08:39:58.000,257,11078425,113405,0,1757839197,13854.804830779998,-27.842019629999413,53005.77137616001 2025-09-14,08:39:59.000,257,11078424,113765,0,1757839198,13854.818303399989,-27.80677397999534,53005.708492080004 2025-09-14,08:40:00.000,257,11078391,113525,0,1757839199,13854.872193879994,-27.834970500000054,53005.645608 2025-09-14,08:40:01.000,257,11078467,113765,0,1757839200,13854.838512329989,-27.891363540002203,53005.51285272001 2025-09-14,08:40:02.000,257,11078490,113645,0,1757839201,13854.764412919998,-27.87021614999685,53005.45695576 2025-09-14,08:40:03.000,257,11078452,113765,0,1757839202,13854.771149229993,-27.968903969995154,53005.43599440001 2025-09-14,08:40:04.000,257,11078467,113605,0,1757839203,13854.690313509993,-28.13103396000224,53005.35214896 2025-09-14,08:40:05.000,257,11078605,113485,0,1757839204,13854.609477789993,-28.250869169998623,53005.28926488 2025-09-14,08:40:06.000,257,11078486,113605,0,1757839205,13854.481487899997,-28.37070438000228,53005.17048384 2025-09-14,08:40:07.000,257,11078428,113725,0,1757839206,13854.393915870001,-28.53988350000145,53005.07965128001 2025-09-14,08:40:08.000,257,11078503,113725,0,1757839207,13854.292871220001,-28.68791522999527,53004.946896 2025-09-14,08:40:09.000,257,11078416,113565,0,1757839208,13854.117727159995,-28.79365218000021,53004.821127840005 2025-09-14,08:40:10.000,257,11078475,114005,0,1757839209,13854.00320988999,-28.95578217000002,53004.66042408 2025-09-14,08:40:11.000,257,11078439,113605,0,1757839210,13853.98300095999,-29.1884034600007,53004.534655920004 2025-09-14,08:40:12.000,257,11078466,113925,0,1757839211,13853.92237416999,-29.449221269998816,53004.40888776001 2025-09-14,08:40:13.000,257,11078504,113765,0,1757839212,13853.814593209994,-29.639547779996064,53004.27613248 2025-09-14,08:40:14.000,257,11078444,113765,0,1757839213,13853.733757489994,-29.893316460002097,53004.04555752001 2025-09-14,08:40:15.000,257,11078462,113605,0,1757839214,13853.605767599998,-30.1259377499955,53003.863892400004 2025-09-14,08:40:16.000,257,11078437,113565,0,1757839215,13853.484514019998,-30.245772959999158,53003.73113712 2025-09-14,08:40:17.000,257,11078523,113765,0,1757839216,13853.329578889992,-30.379706430001534,53003.549472000006 2025-09-14,08:40:18.000,257,11078451,113885,0,1757839217,13853.235270550002,-30.45724686000176,53003.31889704 2025-09-14,08:40:19.000,257,11078459,113845,0,1757839218,13853.039917559996,-30.562983809999423,53003.08133496 2025-09-14,08:40:20.000,257,11078506,113565,0,1757839219,13852.94560921999,-30.689868149995164,53002.89268272 2025-09-14,08:40:21.000,257,11078464,113845,0,1757839220,13852.76372884999,-30.82380161999754,53002.63415928001 2025-09-14,08:40:22.000,257,11078473,113805,0,1757839221,13852.595321099994,-30.86609640000097,53002.45249416 2025-09-14,08:40:23.000,257,11078443,113725,0,1757839222,13852.399968109989,-30.957735089999915,53002.27082904 2025-09-14,08:40:24.000,257,11078510,113685,0,1757839223,13852.123779399997,-30.98593160999735,53002.040254080006 2025-09-14,08:40:25.000,257,11078463,113725,0,1757839224,13851.83411807,-30.957735089999915,53001.80967912 2025-09-14,08:40:26.000,257,11078506,113845,0,1757839225,13851.55119305,-30.957735089999915,53001.55814280001 2025-09-14,08:40:27.000,257,11078491,113885,0,1757839226,13851.268268029999,-30.978882479997992,53001.348529200004 2025-09-14,08:40:28.000,257,11078497,113645,0,1757839227,13851.039233490003,-30.936587700001837,53001.15987696 2025-09-14,08:40:29.000,257,11078474,113685,0,1757839228,13850.810198949992,-30.880194659999688,53000.90834064001 2025-09-14,08:40:30.000,257,11078524,113765,0,1757839229,13850.608109649991,-30.80970335999882,53000.677765680004 2025-09-14,08:40:31.000,257,11078503,113605,0,1757839230,13850.358866179995,-30.76035944999603,53000.39828088 2025-09-14,08:40:32.000,257,11078517,113725,0,1757839231,13850.21066736,-30.62642598000093,53000.16770592001 2025-09-14,08:40:33.000,257,11078521,113765,0,1757839232,13850.096150089994,-30.478394249999837,52999.96507944 2025-09-14,08:40:34.000,257,11078487,113765,0,1757839233,13850.001841749989,-30.379706430001534,52999.76944008 2025-09-14,08:40:35.000,257,11078491,113765,0,1757839234,13849.927742339998,-30.302166000001307,52999.58078784 2025-09-14,08:40:36.000,257,11078468,113845,0,1757839235,13849.819961380002,-30.288067739995313,52999.357200000006 2025-09-14,08:40:37.000,257,11078454,113885,0,1757839236,13849.793016139993,-30.330362519998744,52999.12662504 2025-09-14,08:40:38.000,257,11078507,113725,0,1757839237,13849.840170310003,-30.379706430001534,52998.92399856001 2025-09-14,08:40:39.000,257,11078469,113645,0,1757839238,13849.900797099988,-30.35855903999618,52998.75630768001 2025-09-14,08:40:40.000,257,11078488,113765,0,1757839239,13850.055732229994,-30.302166000001307,52998.58861680001 2025-09-14,08:40:41.000,257,11078487,113725,0,1757839240,13850.21066736,-30.17528165999829,52998.44188728001 2025-09-14,08:40:42.000,257,11078488,113485,0,1757839241,13850.338657249995,-29.970856890002324,52998.309132 2025-09-14,08:40:43.000,257,11078460,113725,0,1757839242,13850.48685606999,-29.738235600001644,52998.1693896 2025-09-14,08:40:44.000,257,11078526,113605,0,1757839243,13850.628318579991,-29.569056479995197,52998.07855704 2025-09-14,08:40:45.000,257,11078506,113725,0,1757839244,13850.769781089992,-29.385779099997308,52997.98073736 2025-09-14,08:40:46.000,257,11078485,113805,0,1757839245,13850.837144190002,-29.054469989998324,52997.93881464001 2025-09-14,08:40:47.000,257,11078477,113805,0,1757839246,13850.917979910002,-28.74430826999742,52997.84099496001 2025-09-14,08:40:48.000,257,11078463,113565,0,1757839247,13850.830407879992,-28.54693263000081,52997.75714952 2025-09-14,08:40:49.000,257,11078508,113525,0,1757839248,13850.904507289997,-28.356606119996286,52997.7152268 2025-09-14,08:40:50.000,257,11078535,113685,0,1757839249,13850.897770980002,-28.293163950002054,52997.62439424001 2025-09-14,08:40:51.000,257,11078537,113765,0,1757839250,13850.904507289997,-28.26496742999734,52997.610420000005 2025-09-14,08:40:52.000,257,11078541,113405,0,1757839251,13850.911243599992,-28.342507859997568,52997.53356168001 2025-09-14,08:40:53.000,257,11078515,113685,0,1757839252,13850.978606700002,-28.412999159998435,52997.44971624 2025-09-14,08:40:54.000,257,11078496,113725,0,1757839253,13851.066178729998,-28.575129149998247,52997.44971624 2025-09-14,08:40:55.000,257,11078438,113805,0,1757839254,13851.227850169998,-28.77250479000213,52997.44971624 2025-09-14,08:40:56.000,257,11078543,113885,0,1757839255,13851.389521609999,-28.998076949996175,52997.44971624 2025-09-14,08:40:57.000,257,11078547,113565,0,1757839256,13851.52424780999,-29.209550849998777,52997.43574200001 2025-09-14,08:40:58.000,257,11078488,113765,0,1757839257,13851.618556149995,-29.470368659996893,52997.4008064 2025-09-14,08:40:59.000,257,11078511,113805,0,1757839258,13851.69265556,-29.76643211999908,52997.393819280005 2025-09-14,08:41:00.000,257,11078532,113685,0,1757839259,13851.72633710999,-30.00610253999912,52997.344909440006 2025-09-14,08:41:01.000,257,11078580,113605,0,1757839260,13851.72633710999,-30.316264260000025,52997.30298672 2025-09-14,08:41:02.000,257,11078521,113805,0,1757839261,13851.699391869995,-30.63347511000029,52997.25407688 2025-09-14,08:41:03.000,257,11078529,113765,0,1757839262,13851.679182939995,-30.87314553000033,52997.13529584 2025-09-14,08:41:04.000,257,11078521,113805,0,1757839263,13851.60508352999,-31.253798550002102,52997.04446328 2025-09-14,08:41:05.000,257,11078570,113765,0,1757839264,13851.47035733,-31.67674635000003,52996.93266936001 2025-09-14,08:41:06.000,257,11078558,113765,0,1757839265,13851.275004339994,-32.057399370001804,52996.81388832001 2025-09-14,08:41:07.000,257,11078552,113645,0,1757839266,13851.052706109993,-32.4380523899963,52996.71606864001 2025-09-14,08:41:08.000,257,11078467,113725,0,1757839267,13850.830407879992,-32.762312369995925,52996.485493680004 2025-09-14,08:41:09.000,257,11078510,113765,0,1757839268,13850.59463703,-33.01608105000196,52996.2479316 2025-09-14,08:41:10.000,257,11078455,113445,0,1757839269,13850.31171201,-33.20640755999921,52996.07325360001 2025-09-14,08:41:11.000,257,11078491,113405,0,1757839270,13849.995105439993,-33.29804624999815,52995.85665288001 2025-09-14,08:41:12.000,257,11078493,113725,0,1757839271,13849.638081010002,-33.41788146000181,52995.62607792 2025-09-14,08:41:13.000,257,11078496,113885,0,1757839272,13849.30800181999,-33.46722536999732,52995.339606 2025-09-14,08:41:14.000,257,11078559,113685,0,1757839273,13848.98465893999,-33.55181492999691,52995.116018160006 2025-09-14,08:41:15.000,257,11078602,113605,0,1757839274,13848.654579749993,-33.74214144000143,52994.86448184 2025-09-14,08:41:16.000,257,11078531,113965,0,1757839275,13848.311027939992,-33.897222300001886,52994.55704856 2025-09-14,08:41:17.000,257,11078500,113685,0,1757839276,13847.98768505999,-34.01705750999827,52994.24262816 2025-09-14,08:41:18.000,257,11078465,113845,0,1757839277,13847.751914209999,-34.11574532999657,52993.942182000006 2025-09-14,08:41:19.000,257,11078492,113765,0,1757839278,13847.543088599989,-34.136892720001924,52993.66968432 2025-09-14,08:41:20.000,257,11078579,113565,0,1757839279,13847.287108819997,-34.17213836999872,52993.35526392 2025-09-14,08:41:21.000,257,11078567,113805,0,1757839280,13847.105228449997,-34.11574532999657,52992.95699808001 2025-09-14,08:41:22.000,257,11078555,113605,0,1757839281,13846.84924866999,-34.087548809999134,52992.73341024 2025-09-14,08:41:23.000,257,11078474,113765,0,1757839282,13846.56632364999,-34.038204899996344,52992.46091256 2025-09-14,08:41:24.000,257,11078542,113765,0,1757839283,13846.310343869998,-33.97476273000211,52992.15347928 2025-09-14,08:41:25.000,257,11078520,113805,0,1757839284,13846.054364089992,-33.99591012000019,52991.83207176001 2025-09-14,08:41:26.000,257,11078516,113725,0,1757839285,13845.832065859991,-34.045254029995704,52991.573548320004 2025-09-14,08:41:27.000,257,11078509,113445,0,1757839286,13845.6569218,-34.14394185000128,52991.27310216 2025-09-14,08:41:28.000,257,11078550,113725,0,1757839287,13845.51545929,-34.22148228000151,52990.972656000005 2025-09-14,08:41:29.000,257,11078566,113645,0,1757839288,13845.461568809995,-34.36246487999597,52990.72111968 2025-09-14,08:41:30.000,257,11078548,113485,0,1757839289,13845.30663367999,-34.52459486999578,52990.420673520006 2025-09-14,08:41:31.000,257,11078556,113765,0,1757839290,13845.232534269999,-34.59508616999665,52990.21105992 2025-09-14,08:41:33.000,257,11078502,113845,0,1757839292,13845.158434859994,-34.848854849995405,52989.58920624 2025-09-14,08:41:34.000,257,11078518,113445,0,1757839293,13845.097808069993,-34.74311789999774,52989.37959264 2025-09-14,08:41:35.000,257,11078571,113765,0,1757839294,13845.104544379989,-34.616233560002,52989.079146480006 2025-09-14,08:41:36.000,257,11078509,113605,0,1757839295,13845.023708659988,-34.41885791999812,52988.84857152 2025-09-14,08:41:37.000,257,11078528,113765,0,1757839296,13844.996763419993,-34.256727929998306,52988.58306096 2025-09-14,08:41:38.000,257,11078537,113685,0,1757839297,13845.043917589988,-34.073450550000416,52988.3175504 2025-09-14,08:41:39.000,257,11078554,113605,0,1757839298,13844.976554489993,-33.86902577999717,52988.10094968 2025-09-14,08:41:40.000,257,11078503,113685,0,1757839299,13844.956345559993,-33.76328882999951,52987.87736184001 2025-09-14,08:41:41.000,257,11078520,113765,0,1757839300,13844.983290800003,-33.664601010001206,52987.618838400005 2025-09-14,08:41:42.000,257,11078570,113645,0,1757839301,13845.064126519988,-33.59410971000034,52987.4092248 2025-09-14,08:41:43.000,257,11078545,113685,0,1757839302,13845.003499729988,-33.47427449999668,52987.17864984001 2025-09-14,08:41:44.000,257,11078505,113765,0,1757839303,13845.023708659988,-33.396734069996455,52987.00397184 2025-09-14,08:41:45.000,257,11078538,113445,0,1757839304,13845.077599139993,-33.31919363999623,52986.80833248 2025-09-14,08:41:46.000,257,11078513,113765,0,1757839305,13845.158434859994,-33.213456689998566,52986.612693120005 2025-09-14,08:41:47.000,257,11078567,113765,0,1757839306,13845.165171169989,-33.18526017000113,52986.431028 2025-09-14,08:41:48.000,257,11078525,113805,0,1757839307,13845.232534269999,-33.001982789995964,52986.28429848 2025-09-14,08:41:49.000,257,11078560,113485,0,1757839308,13845.28642474999,-32.8962458399983,52986.1864788 2025-09-14,08:41:50.000,257,11078585,113565,0,1757839309,13845.36726046999,-32.79050889000064,52986.02577504 2025-09-14,08:41:51.000,257,11078506,113565,0,1757839310,13845.380733089994,-32.72706671999913,52985.88603264001 2025-09-14,08:41:52.000,257,11078510,113525,0,1757839311,13845.48851404999,-32.67772280999634,52985.74629024001 2025-09-14,08:41:53.000,257,11078616,113485,0,1757839312,13845.57608608,-32.691821070002334,52985.62750920001 2025-09-14,08:41:54.000,257,11078557,114085,0,1757839313,13845.683867039996,-32.755263239996566,52985.438856960005 2025-09-14,08:41:55.000,257,11078570,113925,0,1757839314,13845.784911689996,-32.74116497999785,52985.32706304 2025-09-14,08:41:56.000,257,11078551,113405,0,1757839315,13845.906165269997,-32.755263239996566,52985.16635928001 2025-09-14,08:41:57.000,257,11078521,113885,0,1757839316,13845.980264680002,-32.79755802,52985.06155248 2025-09-14,08:41:58.000,257,11078495,113485,0,1757839317,13846.114990879993,-32.84690192999551,52984.94277144 2025-09-14,08:41:59.000,257,11078587,113685,0,1757839318,13846.330552799998,-32.8962458399983,52984.87988736001 2025-09-14,08:42:00.000,257,11078562,113485,0,1757839319,13846.539378409994,-32.90329496999766,52984.73315784 2025-09-14,08:42:01.000,257,11078547,113765,0,1757839320,13846.802094499995,-32.90329496999766,52984.670273760006 2025-09-14,08:42:02.000,257,11078534,113565,0,1757839321,13847.024392729996,-32.91739322999638,52984.63533816 2025-09-14,08:42:03.000,257,11078604,113765,0,1757839322,13847.179327860002,-32.853951060002146,52984.49559576001 2025-09-14,08:42:04.000,257,11078503,113605,0,1757839323,13847.394889779993,-32.79755802,52984.432711680005 2025-09-14,08:42:05.000,257,11078635,113205,0,1757839324,13847.543088599989,-32.769361499995284,52984.34187912 2025-09-14,08:42:06.000,257,11078557,113605,0,1757839325,13847.77212314,-32.762312369995925,52984.23707232001 2025-09-14,08:42:07.000,257,11078546,113805,0,1757839326,13847.94726719999,-32.762312369995925,52984.20912384001 2025-09-14,08:42:08.000,257,11078602,113605,0,1757839327,13848.05504816,-32.72706671999913,52984.146239760004 2025-09-14,08:42:09.000,257,11078578,113565,0,1757839328,13848.17630174,-32.67772280999634,52984.11130416 2025-09-14,08:42:10.000,257,11078595,113885,0,1757839329,13848.257137460001,-32.691821070002334,52983.999510240006 2025-09-14,08:42:11.000,257,11078573,113405,0,1757839330,13848.371654729992,-32.70591933000105,52983.93662616 2025-09-14,08:42:12.000,257,11078612,113765,0,1757839331,13848.439017830002,-32.853951060002146,52983.95758752 2025-09-14,08:42:13.000,257,11078589,113765,0,1757839332,13848.593952959993,-32.93854062000173,52983.94361328 2025-09-14,08:42:14.000,257,11078570,113765,0,1757839333,13848.769097019998,-32.980835399997886,52983.87374208001 2025-09-14,08:42:15.000,257,11078573,113965,0,1757839334,13848.849932739999,-33.02313018000132,52983.8457936 2025-09-14,08:42:16.000,257,11078601,113805,0,1757839335,13848.97118632,-33.07952321999619,52983.810858000004 2025-09-14,08:42:17.000,257,11078605,113445,0,1757839336,13849.05202204,-33.12181799999962,52983.713038320006 2025-09-14,08:42:18.000,257,11078589,113725,0,1757839337,13849.058758349995,-33.20640755999921,52983.72002544 2025-09-14,08:42:19.000,257,11078560,113405,0,1757839338,13849.17327562,-33.31214450999687,52983.594257280005 2025-09-14,08:42:20.000,257,11078625,113725,0,1757839339,13849.28779288999,-33.47427449999668,52983.57329592 2025-09-14,08:42:21.000,257,11078547,113685,0,1757839340,13849.368628609991,-33.60820796999906,52983.48945048001 2025-09-14,08:42:22.000,257,11078575,113925,0,1757839341,13849.382101229996,-33.74214144000143,52983.475476240004 2025-09-14,08:42:23.000,257,11078576,113765,0,1757839342,13849.449464329991,-33.904271430001245,52983.37066944001 2025-09-14,08:42:24.000,257,11078564,113525,0,1757839343,13849.496618500001,-33.97476273000211,52983.38464368 2025-09-14,08:42:25.000,257,11078569,113565,0,1757839344,13849.503354809996,-34.12279445999593,52983.307785360004 2025-09-14,08:42:26.000,257,11078568,113765,0,1757839345,13849.563981599997,-34.32721922999917,52983.27983688001 2025-09-14,08:42:27.000,257,11078562,113645,0,1757839346,13849.671762559992,-34.46115270000155,52983.19599144 2025-09-14,08:42:28.000,257,11078595,113525,0,1757839347,13849.624608389997,-34.63033182000072,52983.11913312 2025-09-14,08:42:29.000,257,11078644,113845,0,1757839348,13849.671762559992,-34.78541268000117,52983.0772104 2025-09-14,08:42:30.000,257,11078621,113325,0,1757839349,13849.698707800002,-35.03918135999993,52983.01432632001 2025-09-14,08:42:31.000,257,11078579,113805,0,1757839350,13849.705444109997,-35.26475352000125,52982.937468 2025-09-14,08:42:32.000,257,11078617,113245,0,1757839351,13849.665026249997,-35.490325679995294,52982.86060968 2025-09-14,08:42:33.000,257,11078553,113725,0,1757839352,13849.611135769992,-35.751143490000686,52982.804712720004 2025-09-14,08:42:34.000,257,11078634,113405,0,1757839353,13849.597663150002,-36.02605955999752,52982.72785440001 2025-09-14,08:42:35.000,257,11078605,113765,0,1757839354,13849.550508979992,-36.31507389000035,52982.59509912 2025-09-14,08:42:36.000,257,11078609,113685,0,1757839355,13849.503354809996,-36.49130213999888,52982.47631808 2025-09-14,08:42:37.000,257,11078604,113765,0,1757839356,13849.422519089996,-36.618186480001896,52982.36452416001 2025-09-14,08:42:38.000,257,11078613,113765,0,1757839357,13849.31473813,-36.68162864999613,52982.24574312001 2025-09-14,08:42:39.000,257,11078599,113845,0,1757839358,13849.19348455,-36.7168743000002,52982.11997496 2025-09-14,08:42:40.000,257,11078601,113565,0,1757839359,13849.02507679999,-36.66048125999805,52981.987219680006 2025-09-14,08:42:41.000,257,11078577,113645,0,1757839360,13848.930768459999,-36.54064605000167,52981.868438640005 2025-09-14,08:42:42.000,257,11078621,113525,0,1757839361,13848.775833329993,-36.36441779999586,52981.679786400004 2025-09-14,08:42:43.000,257,11078631,113605,0,1757839362,13848.587216649998,-36.14589477000118,52981.581966720005 2025-09-14,08:42:44.000,257,11078612,113645,0,1757839363,13848.486171999997,-35.84983130999899,52981.45619856001 2025-09-14,08:42:45.000,257,11078629,113645,0,1757839364,13848.290819009992,-35.581964370001515,52981.30946904001 2025-09-14,08:42:46.000,257,11078629,113485,0,1757839365,13848.142620189996,-35.37753959999827,52981.18370088 2025-09-14,08:42:47.000,257,11078570,113685,0,1757839366,13847.98768505999,-35.16606569999567,52981.06491984 2025-09-14,08:42:48.000,257,11078601,113925,0,1757839367,13847.96747612999,-35.06032874999801,52980.925177439996 2025-09-14,08:42:49.000,257,11078539,113645,0,1757839368,13847.99442137,-34.940493540001626,52980.83434488001 2025-09-14,08:42:50.000,257,11078641,113405,0,1757839369,13848.07525709,-34.841805719996046,52980.7015896 2025-09-14,08:42:51.000,257,11078537,113645,0,1757839370,13848.257137460001,-34.78541268000117,52980.58280856 2025-09-14,08:42:52.000,257,11078567,113285,0,1757839371,13848.465963069997,-34.77131441999518,52980.478001760006 2025-09-14,08:42:53.000,257,11078585,113565,0,1757839372,13848.654579749993,-34.679675729996234,52980.457040400004 2025-09-14,08:42:54.000,257,11078643,113925,0,1757839373,13848.829723809999,-34.62328269000136,52980.40114344001 2025-09-14,08:42:55.000,257,11078659,113845,0,1757839374,13848.957713699994,-34.57393877999857,52980.38018208001 2025-09-14,08:42:56.000,257,11078597,113685,0,1757839375,13849.159802999995,-34.51049660999706,52980.33825936 2025-09-14,08:42:57.000,257,11078616,113845,0,1757839376,13849.301265509996,-34.489349219998985,52980.317298 2025-09-14,08:42:58.000,257,11078582,113445,0,1757839377,13849.449464329991,-34.51049660999706,52980.28236240001 2025-09-14,08:42:59.000,257,11078568,113485,0,1757839378,13849.604399459997,-34.55279139000049,52980.26140104001 2025-09-14,08:43:00.000,257,11078601,113885,0,1757839379,13849.745861969997,-34.59508616999665,52980.254413919996 2025-09-14,08:43:01.000,257,11078616,113485,0,1757839380,13849.806488759998,-34.665577469997515,52980.27537528 2025-09-14,08:43:02.000,257,11078562,113605,0,1757839381,13850.001841749989,-34.70082312000159,52980.32428512 2025-09-14,08:43:03.000,257,11078622,113685,0,1757839382,13850.082677469989,-34.778363550001814,52980.27537528 2025-09-14,08:43:04.000,257,11078558,113885,0,1757839383,13850.102886399989,-34.7501670299971,52980.310310880006 2025-09-14,08:43:05.000,257,11078613,113645,0,1757839384,13850.116359019994,-34.707872250000946,52980.29633664 2025-09-14,08:43:06.000,257,11078612,113685,0,1757839385,13850.075941159994,-34.70082312000159,52980.28236240001 2025-09-14,08:43:07.000,257,11078602,113725,0,1757839386,13850.062468539989,-34.63738095000008,52980.26140104001 2025-09-14,08:43:08.000,257,11078580,113525,0,1757839387,13849.981632819989,-34.538693130001775,52980.2474268 2025-09-14,08:43:09.000,257,11078571,113645,0,1757839388,13849.887324479998,-34.447054439995554,52980.17056848 2025-09-14,08:43:10.000,257,11078594,113805,0,1757839389,13849.799752450002,-34.32721922999917,52980.21947832 2025-09-14,08:43:11.000,257,11078586,113525,0,1757839390,13849.759334590002,-34.27787531999638,52980.06576168001 2025-09-14,08:43:12.000,257,11078628,113805,0,1757839391,13849.732389349992,-34.23558054000023,52980.0378132 2025-09-14,08:43:13.000,257,11078643,113605,0,1757839392,13849.705444109997,-34.20033488999616,52979.98890336 2025-09-14,08:43:14.000,257,11078585,113725,0,1757839393,13849.638081010002,-34.1932857599968,52979.953967760004 2025-09-14,08:43:15.000,257,11078629,113805,0,1757839394,13849.611135769992,-34.15804011,52979.89108368 2025-09-14,08:43:16.000,257,11078592,113725,0,1757839395,13849.577454220002,-34.12984358999529,52979.77230264 2025-09-14,08:43:17.000,257,11078661,113605,0,1757839396,13849.503354809996,-34.14394185000128,52979.70243144 2025-09-14,08:43:18.000,257,11078574,113765,0,1757839397,13849.476409570001,-34.136892720001924,52979.68147008001 2025-09-14,08:43:19.000,257,11078605,113805,0,1757839398,13849.435991710001,-34.11574532999657,52979.53474056 2025-09-14,08:43:20.000,257,11078605,113685,0,1757839399,13849.429255399991,-34.024106639997626,52979.42993376 2025-09-14,08:43:21.000,257,11078595,113485,0,1757839400,13849.496618500001,-34.031155769996985,52979.33211408 2025-09-14,08:43:22.000,257,11078559,113605,0,1757839401,13849.449464329991,-33.98181186000147,52979.248268639996 2025-09-14,08:43:23.000,257,11078584,113485,0,1757839402,13849.402310159996,-33.9465662099974,52979.15044896 2025-09-14,08:43:24.000,257,11078585,113365,0,1757839403,13849.361892299996,-33.854927519998455,52979.07359064 2025-09-14,08:43:25.000,257,11078634,113965,0,1757839404,13849.35515599,-33.798534479996306,52978.96179672001 2025-09-14,08:43:26.000,257,11078589,113765,0,1757839405,13849.348419679991,-33.75623970000015,52978.90589976 2025-09-14,08:43:27.000,257,11078605,113605,0,1757839406,13849.361892299996,-33.678699269999925,52978.86397704 2025-09-14,08:43:28.000,257,11078588,113765,0,1757839407,13849.382101229996,-33.53771666999819,52978.801092960006 2025-09-14,08:43:29.000,257,11078569,113685,0,1757839408,13849.442728019996,-33.42493059000117,52978.682311920005 2025-09-14,08:43:30.000,257,11078586,113605,0,1757839409,13849.489882189991,-33.38263580999774,52978.67532480001 2025-09-14,08:43:31.000,257,11078541,113605,0,1757839410,13849.577454220002,-33.31214450999687,52978.62641496001 2025-09-14,08:43:32.000,257,11078582,113765,0,1757839411,13849.611135769992,-33.19935842999985,52978.54256952 2025-09-14,08:43:33.000,257,11078625,113765,0,1757839412,13849.638081010002,-33.17821104000177,52978.54955664 2025-09-14,08:43:34.000,257,11078590,113685,0,1757839413,13849.671762559992,-33.12181799999962,52978.48667256001 2025-09-14,08:43:35.000,257,11078554,113605,0,1757839414,13849.691971489992,-33.05837582999811,52978.50763392001 2025-09-14,08:43:36.000,257,11078639,113725,0,1757839415,13849.718916730002,-33.01608105000196,52978.40981424001 2025-09-14,08:43:37.000,257,11078614,113645,0,1757839416,13849.705444109997,-33.00903191999532,52978.37487864 2025-09-14,08:43:38.000,257,11078580,113765,0,1757839417,13849.718916730002,-33.037228440000035,52978.36789152001 2025-09-14,08:43:39.000,257,11078643,113445,0,1757839418,13849.739125660002,-33.001982789995964,52978.31898168001 2025-09-14,08:43:40.000,257,11078619,113365,0,1757839419,13849.752598279993,-32.980835399997886,52978.2560976 2025-09-14,08:43:41.000,257,11078574,113605,0,1757839420,13849.759334590002,-32.94558975000109,52978.22116200001 2025-09-14,08:43:42.000,257,11078589,113245,0,1757839421,13849.752598279993,-32.91739322999638,52978.20020064001 2025-09-14,08:43:43.000,257,11078551,113605,0,1757839422,13849.678498870002,-32.82575453999743,52978.15827792 2025-09-14,08:43:44.000,257,11078590,113725,0,1757839423,13849.631344699992,-32.804607149999356,52978.13731656 2025-09-14,08:43:45.000,257,11078572,113605,0,1757839424,13849.550508979992,-32.78345976000128,52978.08141960001 2025-09-14,08:43:46.000,257,11078644,113445,0,1757839425,13849.469673259991,-32.769361499995284,52978.01853552 2025-09-14,08:43:47.000,257,11078617,113605,0,1757839426,13849.39557385,-32.762312369995925,52978.03250976001 2025-09-14,08:43:48.000,257,11078621,113765,0,1757839427,13849.348419679991,-32.762312369995925,52977.93469008001 2025-09-14,08:43:49.000,257,11078633,114085,0,1757839428,13849.28779288999,-32.755263239996566,52977.90674160001 2025-09-14,08:43:50.000,257,11078604,113725,0,1757839429,13849.19348455,-32.79050889000064,52977.892767360005 2025-09-14,08:43:51.000,257,11078599,113685,0,1757839430,13849.099176209995,-32.79755802,52977.83687040001 2025-09-14,08:43:52.000,257,11078596,113765,0,1757839431,13849.07223097,-32.861000190001505,52977.74603784001 2025-09-14,08:43:53.000,257,11078631,113765,0,1757839432,13848.998131559994,-32.95263888000045,52977.725076480005 2025-09-14,08:43:54.000,257,11078602,113485,0,1757839433,13848.957713699994,-33.051326699998754,52977.676166640005 2025-09-14,08:43:55.000,257,11078589,113725,0,1757839434,13848.809514879998,-33.171161909995135,52977.66917952001 2025-09-14,08:43:56.000,257,11078625,113805,0,1757839435,13848.775833329993,-33.255751470002,52977.62026968001 2025-09-14,08:43:57.000,257,11078634,113645,0,1757839436,13848.742151779988,-33.41083232999517,52977.56437272 2025-09-14,08:43:58.000,257,11078639,113525,0,1757839437,13848.721942849988,-33.57296232000226,52977.51546288 2025-09-14,08:43:59.000,257,11078642,113805,0,1757839438,13848.620898200003,-33.664601010001206,52977.42463032 2025-09-14,08:44:00.000,257,11078624,113725,0,1757839439,13848.533326169993,-33.77738708999823,52977.37572048 2025-09-14,08:44:01.000,257,11078588,113525,0,1757839440,13848.405336279997,-33.861976649997814,52977.30584928 2025-09-14,08:44:02.000,257,11078605,113485,0,1757839441,13848.297555320001,-33.98181186000147,52977.2779008 2025-09-14,08:44:03.000,257,11078574,113805,0,1757839442,13848.149356499991,-33.98886099000083,52977.18008112 2025-09-14,08:44:04.000,257,11078607,113685,0,1757839443,13848.081993399996,-34.087548809999134,52977.15213264 2025-09-14,08:44:05.000,257,11078591,113885,0,1757839444,13847.920321959995,-34.136892720001924,52976.94251904 2025-09-14,08:44:06.000,257,11078636,113605,0,1757839445,13847.751914209999,-34.23558054000023,52976.85168648 2025-09-14,08:44:07.000,257,11078601,113525,0,1757839446,13847.576770149994,-34.28492444999574,52976.77482816 2025-09-14,08:44:08.000,257,11078658,113685,0,1757839447,13847.361208230002,-34.2919735799951,52976.64207288001 2025-09-14,08:44:09.000,257,11078625,113725,0,1757839448,13847.172591549992,-34.34131748999789,52976.46739488 2025-09-14,08:44:10.000,257,11078569,113645,0,1757839449,13846.923348079996,-34.36246487999597,52976.35560096001 2025-09-14,08:44:11.000,257,11078595,113725,0,1757839450,13846.7347314,-34.39771053000004,52976.22284568 2025-09-14,08:44:12.000,257,11078662,113885,0,1757839451,13846.50569685999,-34.41180878999876,52976.118038880006 2025-09-14,08:44:13.000,257,11078692,113685,0,1757839452,13846.344025419989,-34.447054439995554,52975.950348000006 2025-09-14,08:44:14.000,257,11078661,113605,0,1757839453,13846.141936120002,-34.46115270000155,52975.85951544 2025-09-14,08:44:15.000,257,11078629,113765,0,1757839454,13845.980264680002,-34.52459486999578,52975.6708632 2025-09-14,08:44:16.000,257,11078660,113565,0,1757839455,13845.811856929991,-34.57393877999857,52975.5311208 2025-09-14,08:44:17.000,257,11078660,113725,0,1757839456,13845.683867039996,-34.672626599996875,52975.39137840001 2025-09-14,08:44:18.000,257,11078643,113605,0,1757839457,13845.562613459995,-34.679675729996234,52975.230674640006 2025-09-14,08:44:19.000,257,11078584,113485,0,1757839458,13845.461568809995,-34.70082312000159,52975.13285496001 2025-09-14,08:44:20.000,257,11078647,113605,0,1757839459,13845.246006889989,-34.707872250000946,52974.944202720006 2025-09-14,08:44:21.000,257,11078679,113925,0,1757839460,13845.070862829998,-34.68672485999559,52974.776511840006 2025-09-14,08:44:22.000,257,11078616,113645,0,1757839461,13844.936136629993,-34.679675729996234,52974.61580808 2025-09-14,08:44:23.000,257,11078668,113685,0,1757839462,13844.841828290002,-34.74311789999774,52974.55292400001 2025-09-14,08:44:24.000,257,11078684,113605,0,1757839463,13844.720574710002,-34.74311789999774,52974.441130080006 2025-09-14,08:44:25.000,257,11078645,113765,0,1757839464,13844.626266369996,-34.77131441999518,52974.25946496 2025-09-14,08:44:26.000,257,11078611,113725,0,1757839465,13844.565639579996,-34.76426528999582,52974.09876120001 2025-09-14,08:44:27.000,257,11078648,113645,0,1757839466,13844.572375889991,-34.679675729996234,52974.01491576 2025-09-14,08:44:28.000,257,11078601,113845,0,1757839467,13844.646475299996,-34.60213529999601,52973.87517336 2025-09-14,08:44:29.000,257,11078684,113565,0,1757839468,13844.659947920001,-34.59508616999665,52973.87517336 2025-09-14,08:44:30.000,257,11078630,114085,0,1757839469,13844.727311019997,-34.53164399999514,52973.721456720006 2025-09-14,08:44:31.000,257,11078648,113645,0,1757839470,13844.700365780001,-34.545742260001134,52973.700495360004 2025-09-14,08:44:32.000,257,11078628,113965,0,1757839471,13844.713838399992,-34.53164399999514,52973.63062416 2025-09-14,08:44:33.000,257,11078569,113765,0,1757839472,13844.734047329992,-34.538693130001775,52973.59568856001 2025-09-14,08:44:34.000,257,11078634,113765,0,1757839473,13844.754256259992,-34.53164399999514,52973.49088176 2025-09-14,08:44:35.000,257,11078688,113565,0,1757839474,13844.781201500002,-34.52459486999578,52973.45594616001 2025-09-14,08:44:36.000,257,11078635,113845,0,1757839475,13844.808146739997,-34.482300089999626,52973.365113600004 2025-09-14,08:44:37.000,257,11078593,113725,0,1757839476,13844.875509839992,-34.55984051999985,52973.40703632001 2025-09-14,08:44:38.000,257,11078632,113605,0,1757839477,13844.848564599997,-34.665577469997515,52973.316203760005 2025-09-14,08:44:39.000,257,11078594,113685,0,1757839478,13844.915927699993,-34.70082312000159,52973.2952424 2025-09-14,08:44:40.000,257,11078678,113765,0,1757839479,13844.882246150002,-34.79246181000053,52973.23934544001 2025-09-14,08:44:41.000,257,11078613,113845,0,1757839480,13844.942872940002,-34.87705137000012,52973.19043560001 2025-09-14,08:44:42.000,257,11078625,113965,0,1757839481,13844.996763419993,-34.98983744999714,52973.18344848 2025-09-14,08:44:43.000,257,11078621,113445,0,1757839482,13844.969818179998,-35.08852526999544,52973.12056440001 2025-09-14,08:44:44.000,257,11078613,113885,0,1757839483,13844.983290800003,-35.15196743999695,52973.14152576001 2025-09-14,08:44:45.000,257,11078584,113725,0,1757839484,13845.064126519988,-35.14491830999759,52973.10659016 2025-09-14,08:44:46.000,257,11078627,113565,0,1757839485,13845.003499729988,-35.14491830999759,52973.050693200006 2025-09-14,08:44:47.000,257,11078627,113605,0,1757839486,13844.963081870002,-35.173114830002305,52973.0157576 2025-09-14,08:44:48.000,257,11078704,113805,0,1757839487,13844.902455080002,-35.19426222000038,52972.910950800004 2025-09-14,08:44:49.000,257,11078625,113685,0,1757839488,13844.760992570002,-35.20131134999974,52972.89697656 2025-09-14,08:44:50.000,257,11078700,113685,0,1757839489,13844.673420539992,-35.180163960001664,52972.85505384001 2025-09-14,08:44:51.000,257,11078677,113405,0,1757839490,13844.552166959991,-35.130820049998874,52972.75024704 2025-09-14,08:44:52.000,257,11078646,113685,0,1757839491,13844.491540169991,-35.03918135999993,52972.67338872 2025-09-14,08:44:53.000,257,11078685,113605,0,1757839492,13844.383759209995,-34.98278831999778,52972.62447888 2025-09-14,08:44:54.000,257,11078685,113645,0,1757839493,13844.23556039,-34.98278831999778,52972.51268496 2025-09-14,08:44:55.000,257,11078615,113405,0,1757839494,13844.073888949999,-34.91229701999691,52972.40089104001 2025-09-14,08:44:56.000,257,11078653,113605,0,1757839495,13843.986316919989,-34.82770745999733,52972.30307136001 2025-09-14,08:44:57.000,257,11078636,113605,0,1757839496,13843.790963929998,-34.79246181000053,52972.17031608 2025-09-14,08:44:58.000,257,11078702,113645,0,1757839497,13843.689919279997,-34.73606876999838,52972.072496400004 2025-09-14,08:44:59.000,257,11078715,113405,0,1757839498,13843.474357359992,-34.672626599996875,52971.93974112 2025-09-14,08:45:00.000,257,11078683,113805,0,1757839499,13843.292476989991,-34.62328269000136,52971.855895680004 2025-09-14,08:45:01.000,257,11078677,113485,0,1757839500,13843.124069239995,-34.57393877999857,52971.68121768001 2025-09-14,08:45:02.000,257,11078679,113805,0,1757839501,13842.93545256,-34.5034474799977,52971.58339800001 2025-09-14,08:45:03.000,257,11078588,113285,0,1757839502,13842.773781119999,-34.45410357000219,52971.48557832 2025-09-14,08:45:04.000,257,11078661,113725,0,1757839503,13842.591900749998,-34.41885791999812,52971.33186168 2025-09-14,08:45:05.000,257,11078670,113405,0,1757839504,13842.450438239997,-34.313120970000455,52971.234042000004 2025-09-14,08:45:06.000,257,11078638,113605,0,1757839505,13842.376338829992,-34.1932857599968,52971.0942996 2025-09-14,08:45:07.000,257,11078701,113485,0,1757839506,13842.315712039992,-34.10164706999785,52970.92660872 2025-09-14,08:45:08.000,257,11078659,113565,0,1757839507,13842.282030490001,-33.95361533999676,52970.85673752 2025-09-14,08:45:09.000,257,11078643,113685,0,1757839508,13842.241612630001,-33.81968187000166,52970.71699512 2025-09-14,08:45:10.000,257,11078598,113445,0,1757839509,13842.228140009996,-33.664601010001206,52970.6401368 2025-09-14,08:45:11.000,257,11078675,113605,0,1757839510,13842.268557869997,-33.636404489996494,52970.514368640004 2025-09-14,08:45:12.000,257,11078679,113605,0,1757839511,13842.369602519997,-33.615257099998416,52970.48642016001 2025-09-14,08:45:13.000,257,11078630,113605,0,1757839512,13842.457174549992,-33.56591318999563,52970.3955876 2025-09-14,08:45:14.000,257,11078591,113525,0,1757839513,13842.585164439988,-33.58706058000098,52970.37462624 2025-09-14,08:45:15.000,257,11078678,113565,0,1757839514,13842.746835879989,-33.629355359997135,52970.42353608 2025-09-14,08:45:16.000,257,11078641,113605,0,1757839515,13842.942188869994,-33.65755188000185,52970.36065200001 2025-09-14,08:45:17.000,257,11078701,113605,0,1757839516,13843.023024589995,-33.69279752999864,52970.40257472 2025-09-14,08:45:18.000,257,11078705,113325,0,1757839517,13843.164487099995,-33.74919057000079,52970.37462624 2025-09-14,08:45:19.000,257,11078620,113645,0,1757839518,13843.225113889996,-33.805583609995665,52970.36065200001 2025-09-14,08:45:20.000,257,11078687,113445,0,1757839519,13843.204904959995,-33.84082925999974,52970.367639120006 2025-09-14,08:45:21.000,257,11078667,113645,0,1757839520,13843.17795972,-33.91836968999996,52970.297767920005 2025-09-14,08:45:22.000,257,11078693,113805,0,1757839521,13843.13754186,-33.95361533999676,52970.31872928001 2025-09-14,08:45:23.000,257,11078632,113605,0,1757839522,13843.07017875999,-34.01000837999891,52970.311742159996 2025-09-14,08:45:24.000,257,11078703,113565,0,1757839523,13843.01628828,-34.10164706999785,52970.2558452 2025-09-14,08:45:25.000,257,11078709,113605,0,1757839524,13842.921979939994,-34.16508923999936,52970.26283232 2025-09-14,08:45:26.000,257,11078649,113725,0,1757839525,13842.780517429994,-34.20033488999616,52970.22090960001 2025-09-14,08:45:27.000,257,11078690,113925,0,1757839526,13842.625582299988,-34.256727929998306,52970.17199976001 2025-09-14,08:45:28.000,257,11078651,113685,0,1757839527,13842.477383479993,-34.263777059997665,52970.10212856001 2025-09-14,08:45:29.000,257,11078711,113805,0,1757839528,13842.288766799997,-34.2919735799951,52970.01828312 2025-09-14,08:45:30.000,257,11078701,113765,0,1757839529,13842.113622739991,-34.42590704999748,52969.92745056 2025-09-14,08:45:31.000,257,11078735,113765,0,1757839530,13842.01257808999,-34.55279139000049,52969.843605120004 2025-09-14,08:45:32.000,257,11078671,113685,0,1757839531,13841.87111557999,-34.64443007999944,52969.71783696001 2025-09-14,08:45:33.000,257,11078663,113805,0,1757839532,13841.72965306999,-34.76426528999582,52969.640978639996 2025-09-14,08:45:34.000,257,11078621,113805,0,1757839533,13841.662289969994,-34.87705137000012,52969.51521048 2025-09-14,08:45:35.000,257,11078745,113925,0,1757839534,13841.601663179994,-34.93344441000227,52969.38245520001 2025-09-14,08:45:36.000,257,11078644,113365,0,1757839535,13841.581454249994,-35.081476139996084,52969.33354536001 2025-09-14,08:45:37.000,257,11078729,113605,0,1757839536,13841.547772699989,-35.15196743999695,52969.22175144 2025-09-14,08:45:38.000,257,11078644,113525,0,1757839537,13841.419782809993,-35.16606569999567,52969.1029704 2025-09-14,08:45:39.000,257,11078667,113525,0,1757839538,13841.285056610002,-35.21540960999846,52968.99816360001 2025-09-14,08:45:40.000,257,11078708,114085,0,1757839539,13841.251375059997,-35.250655259995256,52968.8933568 2025-09-14,08:45:41.000,257,11078682,113565,0,1757839540,13841.217693509992,-35.2436061299959,52968.7536144 2025-09-14,08:45:42.000,257,11078678,113925,0,1757839541,13841.136857789992,-35.22950786999718,52968.6488076 2025-09-14,08:45:43.000,257,11078649,113765,0,1757839542,13841.170539339997,-35.173114830002305,52968.571949280005 2025-09-14,08:45:44.000,257,11078664,113885,0,1757839543,13841.231166129997,-35.130820049998874,52968.42521976001 2025-09-14,08:45:45.000,257,11078709,113685,0,1757839544,13841.338947089993,-35.14491830999759,52968.355348560006 2025-09-14,08:45:46.000,257,11078727,113645,0,1757839545,13841.406310189988,-35.10262353000144,52968.25054176 2025-09-14,08:45:47.000,257,11078679,113645,0,1757839546,13841.527563769989,-35.15196743999695,52968.166696320004 2025-09-14,08:45:48.000,257,11078709,113605,0,1757839547,13841.66902627999,-35.2083604799991,52968.08983800001 2025-09-14,08:45:49.000,257,11078691,113685,0,1757839548,13841.83743403,-35.22245873999782,52968.04791528 2025-09-14,08:45:50.000,257,11078718,113645,0,1757839549,13841.93847868,-35.21540960999846,52967.964069839996 2025-09-14,08:45:51.000,257,11078704,113805,0,1757839550,13842.12035905,-35.22245873999782,52967.999005440004 2025-09-14,08:45:52.000,257,11078744,113685,0,1757839551,13842.228140009996,-35.173114830002305,52967.88721152 2025-09-14,08:45:53.000,257,11078714,113445,0,1757839552,13842.288766799997,-35.15901656999631,52967.77541760001 2025-09-14,08:45:54.000,257,11078705,113725,0,1757839553,13842.396547759992,-35.10262353000144,52967.75445624001 2025-09-14,08:45:55.000,257,11078749,113605,0,1757839554,13842.403284070002,-35.08852526999544,52967.64964944 2025-09-14,08:45:56.000,257,11078707,113485,0,1757839555,13842.416756689992,-34.98983744999714,52967.6706108 2025-09-14,08:45:57.000,257,11078742,113845,0,1757839556,13842.383075140002,-34.91934614999627,52967.53785552001 2025-09-14,08:45:58.000,257,11078696,113885,0,1757839557,13842.396547759992,-34.91934614999627,52967.44003584001 2025-09-14,08:45:59.000,257,11078691,113885,0,1757839558,13842.356129899992,-34.87705137000012,52967.4260616 2025-09-14,08:46:00.000,257,11078755,113685,0,1757839559,13842.329184659997,-34.87705137000012,52967.30728056 2025-09-14,08:46:01.000,257,11078727,113565,0,1757839560,13842.207931079996,-34.80656006999925,52967.17452528001 2025-09-14,08:46:02.000,257,11078697,113365,0,1757839561,13842.113622739991,-34.76426528999582,52967.08369272001 2025-09-14,08:46:03.000,257,11078750,113285,0,1757839562,13842.03952333,-34.69377399000223,52967.00683440001 2025-09-14,08:46:04.000,257,11078688,113965,0,1757839563,13841.89806082,-34.672626599996875,52966.88106624 2025-09-14,08:46:05.000,257,11078711,113725,0,1757839564,13841.73638938,-34.616233560002,52966.73433672 2025-09-14,08:46:06.000,257,11078723,113405,0,1757839565,13841.642081039994,-34.58803703999729,52966.59459432 2025-09-14,08:46:07.000,257,11078728,113685,0,1757839566,13841.446728049988,-34.56688964999921,52966.45485192001 2025-09-14,08:46:08.000,257,11078711,113685,0,1757839567,13841.318738159993,-34.53164399999514,52966.35703224 2025-09-14,08:46:09.000,257,11078701,113405,0,1757839568,13841.244638750002,-34.489349219998985,52966.18235424 2025-09-14,08:46:10.000,257,11078741,113525,0,1757839569,13841.231166129997,-34.51049660999706,52966.03562472 2025-09-14,08:46:11.000,257,11078721,113485,0,1757839570,13841.298529229993,-34.489349219998985,52965.90985656001 2025-09-14,08:46:12.000,257,11078698,113765,0,1757839571,13841.372628639998,-34.52459486999578,52965.770114160005 2025-09-14,08:46:13.000,257,11078676,113605,0,1757839572,13841.413046499998,-34.56688964999921,52965.66530736001 2025-09-14,08:46:14.000,257,11078764,113565,0,1757839573,13841.615135799999,-34.56688964999921,52965.46268088 2025-09-14,08:46:15.000,257,11078745,113445,0,1757839574,13841.79701617,-34.59508616999665,52965.44171952 2025-09-14,08:46:16.000,257,11078714,113925,0,1757839575,13841.945214989995,-34.545742260001134,52965.315951360004 2025-09-14,08:46:17.000,257,11078722,113845,0,1757839576,13841.925006059995,-34.63738095000008,52965.24608016 2025-09-14,08:46:18.000,257,11078758,113765,0,1757839577,13842.03952333,-34.69377399000223,52965.12031200001 2025-09-14,08:46:19.000,257,11078736,113605,0,1757839578,13842.07994119,-34.75721615999646,52964.98755672 2025-09-14,08:46:20.000,257,11078779,113445,0,1757839579,13842.03278701999,-34.82770745999733,52964.9106984 2025-09-14,08:46:21.000,257,11078793,113765,0,1757839580,13841.99910547,-34.85590398000204,52964.812878720004 2025-09-14,08:46:22.000,257,11078754,113605,0,1757839581,13841.95868761,-34.93344441000227,52964.70807192001 2025-09-14,08:46:23.000,257,11078744,113645,0,1757839582,13841.79701617,-34.954591800000344,52964.60326512 2025-09-14,08:46:24.000,257,11078739,113725,0,1757839583,13841.682498899994,-35.03918135999993,52964.498458320006 2025-09-14,08:46:25.000,257,11078776,113565,0,1757839584,13841.527563769989,-35.081476139996084,52964.37269016001 2025-09-14,08:46:26.000,257,11078733,113805,0,1757839585,13841.399573879993,-35.16606569999567,52964.22596064 2025-09-14,08:46:27.000,257,11078794,113525,0,1757839586,13841.251375059997,-35.15901656999631,52964.13512808001 2025-09-14,08:46:28.000,257,11078753,113725,0,1757839587,13841.143594100002,-35.1096726600008,52963.98839856001 2025-09-14,08:46:29.000,257,11078702,113645,0,1757839588,13841.029076829996,-35.123770919999515,52963.806733440004 2025-09-14,08:46:30.000,257,11078734,113765,0,1757839589,13840.914559559991,-35.04623048999929,52963.68096528001 2025-09-14,08:46:31.000,257,11078732,113685,0,1757839590,13840.80004229,-34.905247889997554,52963.4783388 2025-09-14,08:46:32.000,257,11078738,113645,0,1757839591,13840.69899764,-34.7501670299971,52963.33160928 2025-09-14,08:46:33.000,257,11078777,113605,0,1757839592,13840.69226132999,-34.609184429995366,52963.22680248001 2025-09-14,08:46:34.000,257,11078727,113605,0,1757839593,13840.61816192,-34.46820183000091,52963.07308584 2025-09-14,08:46:35.000,257,11078716,113645,0,1757839594,13840.51711727,-34.313120970000455,52962.90539496 2025-09-14,08:46:36.000,257,11078794,113765,0,1757839595,13840.422808929994,-34.20033488999616,52962.751678320004 2025-09-14,08:46:37.000,257,11078732,113925,0,1757839596,13840.375654759999,-34.06640142000106,52962.66084576 2025-09-14,08:46:38.000,257,11078739,113725,0,1757839597,13840.436281549999,-34.10869619999721,52962.51411624 2025-09-14,08:46:39.000,257,11078755,113565,0,1757839598,13840.483435719994,-34.05230316000234,52962.43027080001 2025-09-14,08:46:40.000,257,11078800,113845,0,1757839599,13840.57100774999,-33.93951707999804,52962.29052840001 2025-09-14,08:46:41.000,257,11078725,113485,0,1757839600,13840.71920657,-33.82673100000102,52962.17873448 2025-09-14,08:46:42.000,257,11078758,113765,0,1757839601,13840.786569669996,-33.72804317999544,52962.101876160006 2025-09-14,08:46:43.000,257,11078787,113565,0,1757839602,13840.968450039996,-33.43197972000053,52962.032004960005 2025-09-14,08:46:44.000,257,11078790,113525,0,1757839603,13841.190748269997,-33.23460407999664,52961.99706936 2025-09-14,08:46:45.000,257,11078750,113565,0,1757839604,13841.271583989997,-33.001982789995964,52961.913223920004 2025-09-14,08:46:46.000,257,11078760,113565,0,1757839605,13841.318738159993,-32.73411584999849,52961.913223920004 2025-09-14,08:46:47.000,257,11078721,113565,0,1757839606,13841.345683400003,-32.395757610000146,52961.84335272 2025-09-14,08:46:48.000,257,11078707,113485,0,1757839607,13841.379364949993,-32.02920284999709,52961.913223920004 2025-09-14,08:46:49.000,257,11078760,113765,0,1757839608,13841.399573879993,-31.768385039998975,52961.82239136 2025-09-14,08:46:50.000,257,11078760,113525,0,1757839609,13841.514091149998,-31.50756723000086,52961.913223920004 2025-09-14,08:46:51.000,257,11078762,113765,0,1757839610,13841.60839948999,-31.23265115999675,52961.92021104 2025-09-14,08:46:52.000,257,11078754,113605,0,1757839611,13841.783543549995,-31.014128130002064,52961.96912088 2025-09-14,08:46:53.000,257,11078700,113605,0,1757839612,13841.985632849995,-30.894292919998406,52962.05995344 2025-09-14,08:46:54.000,257,11078777,113725,0,1757839613,13842.214667389992,-30.908391179997125,52962.101876160006 2025-09-14,08:46:55.000,257,11078746,113485,0,1757839614,13842.484119790002,-30.81675248999818,52962.21367008 2025-09-14,08:46:56.000,257,11078792,113725,0,1757839615,13842.773781119999,-30.774457710002025,52962.26257992001 2025-09-14,08:46:57.000,257,11078753,113645,0,1757839616,13843.144278169995,-30.76035944999603,52962.38834808001 2025-09-14,08:46:58.000,257,11078716,113725,0,1757839617,13843.440675810001,-30.682819019995804,52962.486167760006 2025-09-14,08:46:59.000,257,11078697,113525,0,1757839618,13843.743809760002,-30.5841311999975,52962.535077600005 2025-09-14,08:47:00.000,257,11078818,114085,0,1757839619,13843.966107989989,-30.443148599995766,52962.66084576 2025-09-14,08:47:01.000,257,11078732,113525,0,1757839620,13844.026734779989,-30.316264260000025,52962.79360104001 2025-09-14,08:47:02.000,257,11078720,113645,0,1757839621,13844.11430681,-30.140036010001495,52962.89142072001 2025-09-14,08:47:03.000,257,11078754,113725,0,1757839622,13844.15472467,-29.984955150001042,52963.01020176001 2025-09-14,08:47:04.000,257,11078795,113765,0,1757839623,13844.094097879999,-29.858070809998026,52963.12199568 2025-09-14,08:47:05.000,257,11078806,113565,0,1757839624,13844.11430681,-29.710039079996932,52963.17789264001 2025-09-14,08:47:06.000,257,11078795,113925,0,1757839625,13844.08736156999,-29.625449519997346,52963.26173808 2025-09-14,08:47:07.000,257,11078784,113565,0,1757839626,13844.11430681,-29.58315474000119,52963.28968656 2025-09-14,08:47:08.000,257,11078778,113645,0,1757839627,13844.12777942999,-29.58315474000119,52963.31064792 2025-09-14,08:47:09.000,257,11078783,113645,0,1757839628,13844.1749336,-29.59020387000055,52963.40148048 2025-09-14,08:47:10.000,257,11078798,113725,0,1757839629,13844.18840621999,-29.512663440000324,52963.443403200006 2025-09-14,08:47:11.000,257,11078817,113645,0,1757839630,13844.1749336,-29.54085995999776,52963.45039032 2025-09-14,08:47:12.000,257,11078798,113365,0,1757839631,13844.15472467,-29.512663440000324,52963.42942896 2025-09-14,08:47:13.000,257,11078788,113725,0,1757839632,13844.033471089999,-29.505614310000965,52963.45737744 2025-09-14,08:47:14.000,257,11078811,113845,0,1757839633,13843.952635369998,-29.505614310000965,52963.45737744 2025-09-14,08:47:15.000,257,11078762,113325,0,1757839634,13843.824645479988,-29.55495821999648,52963.39449336001 2025-09-14,08:47:16.000,257,11078797,113445,0,1757839635,13843.743809760002,-29.59725299999991,52963.38051912 2025-09-14,08:47:17.000,257,11078805,113445,0,1757839636,13843.588874629997,-29.65364604000206,52963.38750624 2025-09-14,08:47:18.000,257,11078760,113565,0,1757839637,13843.440675810001,-29.695940819998214,52963.324622160006 2025-09-14,08:47:19.000,257,11078778,113765,0,1757839638,13843.25205912999,-29.688891689998854,52963.28968656 2025-09-14,08:47:20.000,257,11078788,113645,0,1757839639,13843.04996982999,-29.72413733999565,52963.19186688 2025-09-14,08:47:21.000,257,11078746,113445,0,1757839640,13842.82767159999,-29.75938298999972,52963.108021440006 2025-09-14,08:47:22.000,257,11078807,113685,0,1757839641,13842.733363259998,-29.801677769995877,52963.10103432001 2025-09-14,08:47:23.000,257,11078798,113725,0,1757839642,13842.612109679998,-29.81577603000187,52963.04513736 2025-09-14,08:47:24.000,257,11078801,113765,0,1757839643,13842.551482889998,-29.82282516000123,52962.940330560006 2025-09-14,08:47:25.000,257,11078736,113605,0,1757839644,13842.477383479993,-29.94266036999761,52962.8844336 2025-09-14,08:47:26.000,257,11078760,113405,0,1757839645,13842.416756689992,-30.01315166999848,52962.821549520006 2025-09-14,08:47:27.000,257,11078785,113725,0,1757839646,13842.282030490001,-30.069544710000628,52962.69578136001 2025-09-14,08:47:28.000,257,11078821,113325,0,1757839647,13842.106886429996,-30.154134270000213,52962.632897280004 2025-09-14,08:47:29.000,257,11078793,113725,0,1757839648,13842.01257808999,-30.35855903999618,52962.486167760006 2025-09-14,08:47:30.000,257,11078793,113605,0,1757839649,13841.89132450999,-30.46429599000112,52962.437257920006 2025-09-14,08:47:31.000,257,11078806,113605,0,1757839650,13841.77680724,-30.534787290001987,52962.29052840001 2025-09-14,08:47:32.000,257,11078748,113525,0,1757839651,13841.642081039994,-30.619376850001572,52962.22065720001 2025-09-14,08:47:33.000,257,11078760,113645,0,1757839652,13841.500618529994,-30.80970335999882,52962.1158504 2025-09-14,08:47:34.000,257,11078763,113765,0,1757839653,13841.345683400003,-30.98593160999735,52962.03899208 2025-09-14,08:47:35.000,257,11078762,113605,0,1757839654,13841.291792919998,-31.10576682000101,52961.92021104 2025-09-14,08:47:36.000,257,11078776,113645,0,1757839655,13841.217693509992,-31.27494594000018,52961.75252016 2025-09-14,08:47:37.000,257,11078731,113725,0,1757839656,13841.163803030002,-31.39478114999656,52961.71059744 2025-09-14,08:47:38.000,257,11078807,113685,0,1757839657,13841.008867899996,-31.486419839995506,52961.54989368001 2025-09-14,08:47:39.000,257,11078779,113725,0,1757839658,13840.887614319996,-31.613304179998522,52961.480022480006 2025-09-14,08:47:40.000,257,11078730,113685,0,1757839659,13840.69899764,-31.704942869997467,52961.36822856 2025-09-14,08:47:41.000,257,11078771,113845,0,1757839660,13840.564271439995,-31.824778080001124,52961.20053768 2025-09-14,08:47:42.000,257,11078825,113725,0,1757839661,13840.463226789994,-31.958711549996224,52961.06778240001 2025-09-14,08:47:43.000,257,11078790,113405,0,1757839662,13840.328500589989,-32.0926450199986,52960.928040000006 2025-09-14,08:47:44.000,257,11078834,113565,0,1757839663,13840.126411290003,-32.177234579998185,52960.739387760004 2025-09-14,08:47:45.000,257,11078801,113685,0,1757839664,13839.998421399992,-32.28297152999585,52960.62759384 2025-09-14,08:47:46.000,257,11078790,113725,0,1757839665,13839.715496379991,-32.409855869998864,52960.452915840004 2025-09-14,08:47:47.000,257,11078815,113885,0,1757839666,13839.41236242999,429.0402921900022,52960.29221208 2025-09-14,08:47:48.000,257,11078804,113685,0,1757839667,13839.136173719999,-32.5508384700006,52960.08259848001 2025-09-14,08:47:49.000,257,11078800,113445,0,1757839668,13838.839776079993,-32.628378900000826,52959.900933360004 2025-09-14,08:47:50.000,257,11078831,113725,0,1757839669,13838.516433199991,-32.628378900000826,52959.64240992 2025-09-14,08:47:51.000,257,11078771,113565,0,1757839670,13838.13246352999,-32.6495262899989,52959.446770560004 2025-09-14,08:47:52.000,257,11078791,113845,0,1757839671,13837.788911719988,-32.70591933000105,52959.18824712 2025-09-14,08:47:53.000,257,11078768,113685,0,1757839672,13837.377996809992,-32.6847719399957,52958.99959488 2025-09-14,08:47:54.000,257,11078750,113405,0,1757839673,13837.07486285999,-32.61428064000211,52958.73408432 2025-09-14,08:47:55.000,257,11078764,113765,0,1757839674,13836.724574739994,-32.54378934000124,52958.4476124 2025-09-14,08:47:56.000,257,11078779,113645,0,1757839675,13836.387759240002,-32.395757610000146,52958.21005032 2025-09-14,08:47:57.000,257,11078791,113925,0,1757839676,13836.091361599996,-32.24067674999969,52957.95152688001 2025-09-14,08:47:58.000,257,11078748,113845,0,1757839677,13835.87579967999,-32.07854675999988,52957.741913280006 2025-09-14,08:47:59.000,257,11078842,113685,0,1757839678,13835.72086455,-31.937564159998146,52957.44845424001 2025-09-14,08:48:00.000,257,11078742,113525,0,1757839679,13835.545720489994,-31.81067981999513,52957.238840640006 2025-09-14,08:48:01.000,257,11078812,113565,0,1757839680,13835.532247869989,-31.62740243999724,52957.06416264001 2025-09-14,08:48:02.000,257,11078838,113765,0,1757839681,13835.505302629994,-31.542812879997655,52956.82660056001 2025-09-14,08:48:03.000,257,11078788,113725,0,1757839682,13835.606347279994,-31.373633759998484,52956.6309612 2025-09-14,08:48:04.000,257,11078774,113565,0,1757839683,13835.72086455,-31.246749419995467,52956.47025744001 2025-09-14,08:48:05.000,257,11078748,113765,0,1757839684,13835.92295385,-31.253798550002102,52956.30256656001 2025-09-14,08:48:06.000,257,11078811,113765,0,1757839685,13836.098097909991,-31.23265115999675,52956.19077264 2025-09-14,08:48:07.000,257,11078770,113725,0,1757839686,13836.306923520002,-31.148061599997163,52956.113914320005 2025-09-14,08:48:08.000,257,11078817,113605,0,1757839687,13836.522485439993,-31.09166856000229,52956.0021204 2025-09-14,08:48:09.000,257,11078773,113605,0,1757839688,13836.690893189989,-31.05642290999822,52955.98115904 2025-09-14,08:48:10.000,257,11078788,113485,0,1757839689,13836.825619389994,-30.98593160999735,52955.97417192 2025-09-14,08:48:11.000,257,11078797,113685,0,1757839690,13836.987290829995,-30.86609640000097,52955.9322492 2025-09-14,08:48:12.000,257,11078776,113605,0,1757839691,13837.047917619995,-30.81675248999818,52955.88333936 2025-09-14,08:48:13.000,257,11078715,113845,0,1757839692,13837.02097238,-30.887243789999047,52955.84141664001 2025-09-14,08:48:14.000,257,11078809,113525,0,1757839693,13836.99402713999,-30.922489439995843,52955.876352240004 2025-09-14,08:48:15.000,257,11078811,113685,0,1757839694,13836.94013666,-30.978882479997992,52955.7925068 2025-09-14,08:48:16.000,257,11078744,114005,0,1757839695,13836.906455109995,-31.119865079999727,52955.6877 2025-09-14,08:48:17.000,257,11078804,113805,0,1757839696,13836.690893189989,-31.21150376999867,52955.62481592 2025-09-14,08:48:18.000,257,11078831,113645,0,1757839697,13836.428177100002,-31.303142459997616,52955.59686744 2025-09-14,08:48:19.000,257,11078758,113925,0,1757839698,13836.077888979991,-31.479370709996147,52955.4082152 2025-09-14,08:48:20.000,257,11078773,113565,0,1757839699,13835.67371037999,-31.599205919999804,52955.29642128001 2025-09-14,08:48:21.000,257,11078812,113805,0,1757839700,13835.067442480002,-31.775434169998334,52955.13571752 2025-09-14,08:48:22.000,257,11078732,113565,0,1757839701,13834.467910889995,-31.90936764000071,52954.94706528 2025-09-14,08:48:23.000,257,11078780,113565,0,1757839702,13833.686498930001,-32.02920284999709,52954.66059336 2025-09-14,08:48:24.000,257,11078833,113765,0,1757839703,13832.898350659998,-32.170185449998826,52954.47892824001 2025-09-14,08:48:25.000,257,11078809,113405,0,1757839704,13832.11693869999,-32.27592239999649,52954.20643056 2025-09-14,08:48:26.000,257,11078836,113405,0,1757839705,13831.429835080002,-32.4380523899963,52953.8710488 2025-09-14,08:48:27.000,257,11078846,113765,0,1757839706,13830.77641300999,-32.53674021000188,52953.61951248001 2025-09-14,08:48:28.000,257,11078790,113565,0,1757839707,13830.082573079992,-32.60018237999611,52953.22823376 2025-09-14,08:48:29.000,257,11078733,113565,0,1757839708,13829.483041489999,-32.72706671999913,52952.88586488 2025-09-14,08:48:30.000,257,11078750,113645,0,1757839709,13828.917191449997,-32.868049320000864,52952.55747024 2025-09-14,08:48:31.000,257,11078800,113765,0,1757839710,13828.45912236999,-32.980835399997886,52952.19414 2025-09-14,08:48:32.000,257,11078850,113765,0,1757839711,13828.142515799998,-33.00903191999532,52951.83080976 2025-09-14,08:48:33.000,257,11078767,113645,0,1757839712,13827.879799709997,-33.02313018000132,52951.43254392 2025-09-14,08:48:34.000,257,11078842,113565,0,1757839713,13827.738337199997,-33.01608105000196,52951.18799472 2025-09-14,08:48:35.000,257,11078801,113805,0,1757839714,13827.670974100001,-32.980835399997886,52950.8316516 2025-09-14,08:48:36.000,257,11078758,113645,0,1757839715,13827.603610999991,-33.001982789995964,52950.60107664001 2025-09-14,08:48:37.000,257,11078823,113765,0,1757839716,13827.590138380001,-33.001982789995964,52950.37050168 2025-09-14,08:48:38.000,257,11078769,113445,0,1757839717,13827.677710409997,-32.96673713999917,52950.11896536001 2025-09-14,08:48:39.000,257,11078834,113645,0,1757839718,13827.852854470002,-32.97378626999853,52949.958261600004 2025-09-14,08:48:40.000,257,11078828,113965,0,1757839719,13828.068416389993,-32.95263888000045,52949.73467376001 2025-09-14,08:48:41.000,257,11078847,113605,0,1757839720,13828.324396169999,-33.05837582999811,52949.55999576 2025-09-14,08:48:42.000,257,11078835,113725,0,1757839721,13828.64773905,-33.07247408999683,52949.46217608 2025-09-14,08:48:43.000,257,11078733,113725,0,1757839722,13828.923927759992,-33.12181799999962,52949.37134352 2025-09-14,08:48:44.000,257,11078750,113405,0,1757839723,13829.139489679997,-33.12886712999898,52949.238588240005 2025-09-14,08:48:45.000,257,11078785,113605,0,1757839724,13829.260743259998,-33.037228440000035,52949.20365264 2025-09-14,08:48:46.000,257,11078772,113685,0,1757839725,13829.361787909998,-32.95968800999981,52949.09185872001 2025-09-14,08:48:47.000,257,11078790,113805,0,1757839726,13829.334842669989,-32.91034409999702,52949.07788448 2025-09-14,08:48:48.000,257,11078777,113845,0,1757839727,13829.307897429993,-32.811656279998715,52949.021987520005 2025-09-14,08:48:49.000,257,11078775,113565,0,1757839728,13829.294424809988,-32.72001758999977,52949.021987520005 2025-09-14,08:48:50.000,257,11078781,113765,0,1757839729,13829.267479569993,-32.73411584999849,52948.93814208 2025-09-14,08:48:51.000,257,11078825,114005,0,1757839730,13829.260743259998,-32.74116497999785,52948.88923224 2025-09-14,08:48:52.000,257,11078813,113765,0,1757839731,13829.206852779993,-32.77641063000192,52948.854296640005 2025-09-14,08:48:53.000,257,11078809,113605,0,1757839732,13829.173171230002,-32.74116497999785,52948.8403224 2025-09-14,08:48:54.000,257,11078765,113765,0,1757839733,13829.126017059993,-32.72001758999977,52948.833335280004 2025-09-14,08:48:55.000,257,11078821,113525,0,1757839734,13829.139489679997,-32.762312369995925,52948.8403224 2025-09-14,08:48:56.000,257,11078739,113685,0,1757839735,13829.099071819997,-32.8962458399983,52948.81936104 2025-09-14,08:48:57.000,257,11078807,113765,0,1757839736,13829.132753370002,-32.92444235999574,52948.72852848001 2025-09-14,08:48:58.000,257,11078801,113645,0,1757839737,13829.112544440002,-32.91739322999638,52948.67961864001 2025-09-14,08:48:59.000,257,11078754,113405,0,1757839738,13829.112544440002,-33.037228440000035,52948.65865728001 2025-09-14,08:49:00.000,257,11078768,113925,0,1757839739,13829.173171230002,-33.164112779995776,52948.616734560004 2025-09-14,08:49:01.000,257,11078783,113725,0,1757839740,13829.254006949988,-33.227554949997284,52948.616734560004 2025-09-14,08:49:02.000,257,11078791,113605,0,1757839741,13829.368524219994,-33.30509537999751,52948.616734560004 2025-09-14,08:49:03.000,257,11078767,113685,0,1757839742,13829.429151009994,-33.446077979999245,52948.60276032 2025-09-14,08:49:04.000,257,11078823,113765,0,1757839743,13829.462832559999,-33.52361840999947,52948.616734560004 2025-09-14,08:49:05.000,257,11078762,113645,0,1757839744,13829.57734982999,-33.60820796999906,52948.60974744001 2025-09-14,08:49:06.000,257,11078752,113565,0,1757839745,13829.65818554999,-33.74919057000079,52948.57481184 2025-09-14,08:49:07.000,257,11078738,113765,0,1757839746,13829.68513079,-33.84082925999974,52948.55385048 2025-09-14,08:49:08.000,257,11078743,113685,0,1757839747,13829.72554865,-33.89017316999525,52948.56083760001 2025-09-14,08:49:09.000,257,11078822,113565,0,1757839748,13829.732284959995,-33.87607490999653,52948.58878608001 2025-09-14,08:49:10.000,257,11078749,113845,0,1757839749,13829.68513079,-33.78443621999759,52948.56083760001 2025-09-14,08:49:11.000,257,11078823,113685,0,1757839750,13829.65818554999,-33.699846659998,52948.49096640001 2025-09-14,08:49:12.000,257,11078776,113525,0,1757839751,13829.55714089999,-33.615257099998416,52948.46301792001 2025-09-14,08:49:13.000,257,11078785,113405,0,1757839752,13829.415678389989,-33.51656928000011,52948.4560308 2025-09-14,08:49:14.000,257,11078810,113765,0,1757839753,13829.287688499993,-33.453127109998604,52948.42109520001 2025-09-14,08:49:15.000,257,11078768,113685,0,1757839754,13829.179907539998,-33.4883727599954,52948.330262640004 2025-09-14,08:49:16.000,257,11078787,113445,0,1757839755,13829.152962300002,-33.58706058000098,52948.37218536001 2025-09-14,08:49:17.000,257,11078788,113885,0,1757839756,13829.146225989993,-33.678699269999925,52948.36519824 2025-09-14,08:49:18.000,257,11078810,113525,0,1757839757,13829.193380160003,-33.75623970000015,52948.3162884 2025-09-14,08:49:19.000,257,11078816,113725,0,1757839758,13829.260743259998,-33.83378013000038,52948.302314160006 2025-09-14,08:49:20.000,257,11078765,113565,0,1757839759,13829.200116469998,-33.77738708999823,52948.22545584001 2025-09-14,08:49:21.000,257,11078821,113485,0,1757839760,13829.213589089988,-33.76328882999951,52948.134623280006 2025-09-14,08:49:22.000,257,11078770,113485,0,1757839761,13829.159698609998,-33.685748399999284,52948.10667480001 2025-09-14,08:49:23.000,257,11078762,113405,0,1757839762,13829.220325399998,-33.52361840999947,52948.02282936 2025-09-14,08:49:24.000,257,11078763,113685,0,1757839763,13829.247270639993,-33.42493059000117,52948.064752080005 2025-09-14,08:49:25.000,257,11078794,113325,0,1757839764,13829.186643849993,-33.220505819997925,52948.03680360001 2025-09-14,08:49:26.000,257,11078804,113765,0,1757839765,13829.227061709993,-33.051326699998754,52947.945971040004 2025-09-14,08:49:27.000,257,11078794,113325,0,1757839766,13829.287688499993,-32.8962458399983,52947.93898392001 2025-09-14,08:49:28.000,257,11078722,113485,0,1757839767,13829.274215879988,-32.72001758999977,52947.89007408001 2025-09-14,08:49:29.000,257,11078751,113685,0,1757839768,13829.200116469998,-32.635428030000185,52947.897061200005 2025-09-14,08:49:30.000,257,11078785,113845,0,1757839769,13829.173171230002,-32.586084119997395,52947.76430592 2025-09-14,08:49:31.000,257,11078787,113645,0,1757839770,13829.051917650002,-32.529691079995246,52947.77129304001 2025-09-14,08:49:32.000,257,11078861,113565,0,1757839771,13828.896982519997,-32.54378934000124,52947.71539608 2025-09-14,08:49:33.000,257,11078769,113845,0,1757839772,13828.7487837,-32.586084119997395,52947.63853776 2025-09-14,08:49:34.000,257,11078766,113765,0,1757839773,13828.64773905,-32.47329804000037,52947.59661504 2025-09-14,08:49:35.000,257,11078730,113725,0,1757839774,13828.45912236999,-32.402806739999505,52947.44988552 2025-09-14,08:49:36.000,257,11078759,113845,0,1757839775,13828.310923549994,-32.38165935000143,52947.41494992001 2025-09-14,08:49:37.000,257,11078778,113565,0,1757839776,13828.027998529993,-32.25477500999841,52947.275207520004 2025-09-14,08:49:38.000,257,11078761,113845,0,1757839777,13827.832645540002,-32.10674327999732,52947.14943936001 2025-09-14,08:49:39.000,257,11078756,114085,0,1757839778,13827.623819929991,-31.972809810002218,52946.99572272 2025-09-14,08:49:40.000,257,11078766,113845,0,1757839779,13827.569929450001,-31.85297459999856,52946.86296744001 2025-09-14,08:49:41.000,257,11078737,113685,0,1757839780,13827.576665759996,-31.711991999996826,52946.80707048 2025-09-14,08:49:42.000,257,11078799,113765,0,1757839781,13827.596874689996,-31.62035330999788,52946.61841824001 2025-09-14,08:49:43.000,257,11078754,113565,0,1757839782,13827.637292549996,-31.50756723000086,52946.52059856 2025-09-14,08:49:44.000,257,11078752,113605,0,1757839783,13827.724864579992,-31.46527244999743,52946.3948304 2025-09-14,08:49:45.000,257,11078803,113605,0,1757839784,13827.906744949993,-31.338388110001688,52946.36688192 2025-09-14,08:49:46.000,257,11078806,113685,0,1757839785,13828.068416389993,-31.21855289999803,52946.30399784 2025-09-14,08:49:47.000,257,11078771,113765,0,1757839786,13828.304187239999,-31.126914209999086,52946.234126639996 2025-09-14,08:49:48.000,257,11078736,113445,0,1757839787,13828.47933129999,-31.014128130002064,52946.13630696 2025-09-14,08:49:49.000,257,11078817,113565,0,1757839788,13828.70836584,-30.915440309996484,52946.07342288001 2025-09-14,08:49:50.000,257,11078744,113645,0,1757839789,13828.937400379997,-30.781506840001384,52946.052461520005 2025-09-14,08:49:51.000,257,11078754,113805,0,1757839790,13829.206852779993,-30.732162929998594,52946.04547440001 2025-09-14,08:49:52.000,257,11078810,113725,0,1757839791,13829.435887319989,-30.612327720002213,52946.02451304001 2025-09-14,08:49:53.000,257,11078801,113685,0,1757839792,13829.63797661999,-30.45724686000176,52946.09438424001 2025-09-14,08:49:54.000,257,11078724,113485,0,1757839793,13829.78617544,-30.35855903999618,52946.03150016 2025-09-14,08:49:55.000,257,11078738,113605,0,1757839794,13829.941110569991,-30.245772959999158,52946.09438424001 2025-09-14,08:49:56.000,257,11078763,113805,0,1757839795,13830.048891530001,-30.316264260000025,52946.09438424001 2025-09-14,08:49:57.000,257,11078785,113725,0,1757839796,13830.244244519992,-30.316264260000025,52946.13630696 2025-09-14,08:49:58.000,257,11078741,113685,0,1757839797,13830.412652270003,-30.302166000001307,52946.1852168 2025-09-14,08:49:59.000,257,11078778,113805,0,1757839798,13830.574323709989,-30.288067739995313,52946.220152400005 2025-09-14,08:50:00.000,257,11078750,113805,0,1757839799,13830.890930279995,-30.386755560000893,52946.36688192 2025-09-14,08:50:01.000,257,11078798,113645,0,1757839800,13831.18732792,-30.506590769997274,52946.387843280005 2025-09-14,08:50:02.000,257,11078747,113765,0,1757839801,13831.463516629992,-30.59822945999622,52946.49963720001 2025-09-14,08:50:03.000,257,11078763,113805,0,1757839802,13831.908113089994,-30.788555970000743,52946.625405360006 2025-09-14,08:50:04.000,257,11078813,113645,0,1757839803,13832.251664899995,-30.880194659999688,52946.73021216 2025-09-14,08:50:05.000,257,11078753,113605,0,1757839804,13832.595216709997,-31.028226390000782,52946.86296744001 2025-09-14,08:50:06.000,257,11078749,113485,0,1757839805,13832.884878039993,-31.296093329998257,52946.96777424 2025-09-14,08:50:07.000,257,11078784,113645,0,1757839806,13833.20148461,-31.549862009997014,52947.107516640004 2025-09-14,08:50:08.000,257,11078778,113685,0,1757839807,13833.369892359995,-31.789532429997053,52947.28219464 2025-09-14,08:50:09.000,257,11078761,113565,0,1757839808,13833.511354869996,-32.07149763000052,52947.43591128001 2025-09-14,08:50:10.000,257,11078733,113525,0,1757839809,13833.693235239996,-32.29002065999521,52947.561679440005 2025-09-14,08:50:11.000,257,11078802,113765,0,1757839810,13833.888588230002,-32.579034989998036,52947.69443472 2025-09-14,08:50:12.000,257,11078793,113645,0,1757839811,13833.969423950002,-32.84690192999551,52947.778280160004 2025-09-14,08:50:13.000,257,11078809,113605,0,1757839812,13833.976160259997,-33.030179310000676,52947.83417712 2025-09-14,08:50:14.000,257,11078773,113645,0,1757839813,13833.902060849992,-33.19230930000049,52947.8621256 2025-09-14,08:50:15.000,257,11078722,113765,0,1757839814,13833.592190589996,-33.439028849999886,52947.92500968 2025-09-14,08:50:16.000,257,11078795,113525,0,1757839815,13833.19474829999,-33.58706058000098,52947.92500968 2025-09-14,08:50:17.000,257,11078749,113485,0,1757839816,13832.669316120002,-33.74214144000143,52947.911035439996 2025-09-14,08:50:18.000,257,11078759,113525,0,1757839817,13832.16409287,-33.847878389999096,52947.84116424001 2025-09-14,08:50:19.000,257,11078807,113605,0,1757839818,13831.598242829998,-34.031155769996985,52947.73635744 2025-09-14,08:50:20.000,257,11078747,113765,0,1757839819,13831.113228509996,-34.18623662999744,52947.631550640006 2025-09-14,08:50:21.000,257,11078816,113605,0,1757839820,13830.594532639989,-34.313120970000455,52947.47084688 2025-09-14,08:50:22.000,257,11078725,113325,0,1757839821,13830.217299279997,-34.665577469997515,52947.25424616 2025-09-14,08:50:23.000,257,11078742,113565,0,1757839822,13829.941110569991,-34.940493540001626,52947.13546512 2025-09-14,08:50:24.000,257,11078756,114085,0,1757839823,13829.77943912999,-35.173114830002305,52946.88392880001 2025-09-14,08:50:25.000,257,11078758,113405,0,1757839824,13829.69860340999,-35.50442394000129,52946.68130232 2025-09-14,08:50:26.000,257,11078805,113805,0,1757839825,13829.712076029995,-35.74409436000133,52946.57649552001 2025-09-14,08:50:27.000,257,11078800,113765,0,1757839826,13829.671658169995,-36.06130521000159,52946.35989480001 2025-09-14,08:50:28.000,257,11078806,113765,0,1757839827,13829.523459349999,-36.350319539997145,52946.13630696 2025-09-14,08:50:29.000,257,11078751,113685,0,1757839828,13829.341578979998,-36.61113734999526,52945.933680480004 2025-09-14,08:50:30.000,257,11078734,113605,0,1757839829,13829.152962300002,-36.84375863999594,52945.731053999996 2025-09-14,08:50:31.000,257,11078734,113605,0,1757839830,13829.004763479992,-37.019986890001746,52945.49349192001 2025-09-14,08:50:32.000,257,11078749,113405,0,1757839831,13828.822883109991,-37.00588862999575,52945.31881392 2025-09-14,08:50:33.000,257,11078780,113445,0,1757839832,13828.66794798,-36.92129906999617,52945.03932912001 2025-09-14,08:50:34.000,257,11078809,113725,0,1757839833,13828.533221779995,-36.66048125999805,52944.857664 2025-09-14,08:50:35.000,257,11078747,113725,0,1757839834,13828.411968199995,-36.36441779999586,52944.66901176 2025-09-14,08:50:36.000,257,11078800,113685,0,1757839835,13828.331132479994,-36.0119612999988,52944.48035952 2025-09-14,08:50:37.000,257,11078743,113685,0,1757839836,13828.223351519999,-35.708848709997255,52944.27074592001 2025-09-14,08:50:38.000,257,11078737,113885,0,1757839837,13828.189669969994,-35.32819568999548,52944.089080800004 2025-09-14,08:50:39.000,257,11078784,113725,0,1757839838,13828.27724199999,-34.93344441000227,52943.9493384 2025-09-14,08:50:40.000,257,11078785,113605,0,1757839839,13828.47933129999,-34.482300089999626,52943.83055736 2025-09-14,08:50:41.000,257,11078751,113605,0,1757839840,13828.742047389991,-34.10869619999721,52943.71177632 2025-09-14,08:50:42.000,257,11078755,113645,0,1757839841,13829.051917650002,-33.65755188000185,52943.61395664 2025-09-14,08:50:43.000,257,11078819,113605,0,1757839842,13829.314633739988,-33.171161909995135,52943.634918 2025-09-14,08:50:44.000,257,11078780,113725,0,1757839843,13829.651449239995,-32.691821070002334,52943.64190512 2025-09-14,08:50:45.000,257,11078768,113565,0,1757839844,13829.90742902,-32.233627620000334,52943.634918 2025-09-14,08:50:46.000,257,11078756,113645,0,1757839845,13830.311607620002,-31.86002372999792,52943.71177632 2025-09-14,08:50:47.000,257,11078770,113765,0,1757839846,13830.641686809999,-31.528714619998937,52943.774660400006 2025-09-14,08:50:48.000,257,11078751,113485,0,1757839847,13831.02565648,-31.148061599997163,52943.8794672 2025-09-14,08:50:49.000,257,11078721,113365,0,1757839848,13831.443307699992,-30.901342049997766,52944.01222248001 2025-09-14,08:50:50.000,257,11078771,113725,0,1757839849,13831.881167849999,-30.675769889996445,52944.09606792 2025-09-14,08:50:51.000,257,11078808,113525,0,1757839850,13832.29881906999,-30.52773815999535,52944.2637588 2025-09-14,08:50:52.000,257,11078747,113645,0,1757839851,13832.817514939998,-30.266920349997235,52944.48734664001 2025-09-14,08:50:53.000,257,11078795,113725,0,1757839852,13833.29579294999,-30.048397319995274,52944.662024640005 2025-09-14,08:50:54.000,257,11078746,113565,0,1757839853,13833.646081070001,-29.96380775999569,52944.83670264 2025-09-14,08:50:55.000,257,11078745,113925,0,1757839854,13833.848170370002,-29.907414720000816,52945.06727760001 2025-09-14,08:50:56.000,257,11078756,113525,0,1757839855,13834.009841810002,-29.914463850000175,52945.283878320006 2025-09-14,08:50:57.000,257,11078763,113685,0,1757839856,13834.252348969989,-29.96380775999569,52945.44458208001 2025-09-14,08:50:58.000,257,11078767,113725,0,1757839857,13834.56221923,-30.140036010001495,52945.72406688 2025-09-14,08:50:59.000,257,11078779,113605,0,1757839858,13834.67673649999,-30.386755560000893,52945.92669336001 2025-09-14,08:51:00.000,257,11078775,113565,0,1757839859,13834.865353180001,-30.62642598000093,52946.04547440001 2025-09-14,08:51:01.000,257,11078754,113805,0,1757839860,13834.959661519992,-30.844949009995617,52946.28303648001 2025-09-14,08:51:02.000,257,11078810,113645,0,1757839861,13835.027024620002,-31.0423246499995,52946.40880464001 2025-09-14,08:51:03.000,257,11078685,113685,0,1757839862,13835.047233550002,-31.27494594000018,52946.49265008 2025-09-14,08:51:04.000,257,11078752,113645,0,1757839863,13835.074178789997,-31.430026800000633,52946.63239248 2025-09-14,08:51:05.000,257,11078756,113685,0,1757839864,13834.885562110001,-31.64150069999596,52946.625405360006 2025-09-14,08:51:06.000,257,11078755,113805,0,1757839865,13834.670000189995,-31.838876339999842,52946.68828944 2025-09-14,08:51:07.000,257,11078720,113725,0,1757839866,13834.339920999999,-32.05035023999517,52946.71623792001 2025-09-14,08:51:08.000,257,11078722,113565,0,1757839867,13834.104150149993,-32.3041189200012,52946.71623792001 2025-09-14,08:51:09.000,257,11078784,113485,0,1757839868,13833.814488819997,-32.593133249996754,52946.61143112 2025-09-14,08:51:10.000,257,11078753,113725,0,1757839869,13833.410310219995,-32.769361499995284,52946.61143112 2025-09-14,08:51:11.000,257,11078768,113645,0,1757839870,13832.958977449998,-32.861000190001505,52946.47867584001 2025-09-14,08:51:12.000,257,11078745,113565,0,1757839871,13832.494172059996,-32.88919670999894,52946.34592056 2025-09-14,08:51:13.000,257,11078798,113765,0,1757839872,13832.029366669994,-32.980835399997886,52946.122332720006 2025-09-14,08:51:14.000,257,11078788,114085,0,1757839873,13831.631924380003,-33.030179310000676,52945.94765472001 2025-09-14,08:51:15.000,257,11078801,113525,0,1757839874,13831.322054119992,-32.97378626999853,52945.82188656 2025-09-14,08:51:16.000,257,11078794,113765,0,1757839875,13831.08628327,-33.001982789995964,52945.6961184 2025-09-14,08:51:17.000,257,11078733,113685,0,1757839876,13830.830303489995,-33.12886712999898,52945.46554344 2025-09-14,08:51:18.000,257,11078732,113805,0,1757839877,13830.594532639989,-33.241653209996,52945.283878320006 2025-09-14,08:51:19.000,257,11078773,113685,0,1757839878,13830.527169539993,-33.269849730000715,52945.03932912001 2025-09-14,08:51:20.000,257,11078716,113685,0,1757839879,13830.480015369998,-33.31919363999623,52944.92054808001 2025-09-14,08:51:21.000,257,11078737,113565,0,1757839880,13830.480015369998,-33.396734069996455,52944.780805680006 2025-09-14,08:51:22.000,257,11078737,113805,0,1757839881,13830.513696919988,-33.53771666999819,52944.53625648001 2025-09-14,08:51:23.000,257,11078834,113565,0,1757839882,13830.446333819993,-33.629355359997135,52944.39651408001 2025-09-14,08:51:24.000,257,11078787,113605,0,1757839883,13830.426124889993,-33.83378013000038,52944.28472016 2025-09-14,08:51:25.000,257,11078693,113525,0,1757839884,13830.500224299998,-33.98886099000083,52944.110042160006 2025-09-14,08:51:26.000,257,11078713,113605,0,1757839885,13830.547378469993,-34.20033488999616,52943.9493384 2025-09-14,08:51:27.000,257,11078721,113605,0,1757839886,13830.574323709989,-34.2919735799951,52943.823570240005 2025-09-14,08:51:28.000,257,11078760,113645,0,1757839887,13830.500224299998,-34.46820183000091,52943.68382784 2025-09-14,08:51:29.000,257,11078733,113525,0,1757839888,13830.304871309992,-34.58098790999793,52943.51613696 2025-09-14,08:51:30.000,257,11078810,113405,0,1757839889,13830.021946289991,-34.58098790999793,52943.369407440005 2025-09-14,08:51:31.000,257,11078714,113725,0,1757839890,13829.84006591999,-34.57393877999857,52943.22966504 2025-09-14,08:51:32.000,257,11078777,114085,0,1757839891,13829.550404589994,-34.59508616999665,52943.0410128 2025-09-14,08:51:33.000,257,11078742,113445,0,1757839892,13829.220325399998,-34.68672485999559,52942.936206000006 2025-09-14,08:51:34.000,257,11078700,113525,0,1757839893,13828.762256319991,-34.73606876999838,52942.768515120006 2025-09-14,08:51:35.000,257,11078769,113285,0,1757839894,13828.263769379999,-34.73606876999838,52942.55890152 2025-09-14,08:51:36.000,257,11078746,113765,0,1757839895,13827.859590779997,-34.73606876999838,52942.3423008 2025-09-14,08:51:37.000,257,11078763,113805,0,1757839896,13827.46214848999,-34.73606876999838,52942.11172584 2025-09-14,08:51:38.000,257,11078718,113645,0,1757839897,13827.15901453999,-34.77131441999518,52941.90211224001 2025-09-14,08:51:39.000,257,11078800,113885,0,1757839898,13826.808726419993,-34.64443007999944,52941.741408480004 2025-09-14,08:51:40.000,257,11078721,113645,0,1757839899,13826.519065089997,-34.69377399000223,52941.46891080001 2025-09-14,08:51:41.000,257,11078781,113365,0,1757839900,13826.364129959991,-34.665577469997515,52941.210387360006 2025-09-14,08:51:42.000,257,11078746,113605,0,1757839901,13826.337184719996,-34.64443007999944,52941.02872224 2025-09-14,08:51:43.000,257,11078737,113525,0,1757839902,13826.357393649996,-34.616233560002,52940.84705712001 2025-09-14,08:51:44.000,257,11078701,113765,0,1757839903,13826.465174609992,-34.56688964999921,52940.637443520005 2025-09-14,08:51:45.000,257,11078757,113605,0,1757839904,13826.626846049992,-34.489349219998985,52940.42782992 2025-09-14,08:51:46.000,257,11078766,113725,0,1757839905,13826.896298449989,-34.45410357000219,52940.26013904 2025-09-14,08:51:47.000,257,11078772,113765,0,1757839906,13827.20616871,-34.4047596599994,52940.12738376001 2025-09-14,08:51:48.000,257,11078698,113485,0,1757839907,13827.670974100001,-34.27787531999638,52940.036551200006 2025-09-14,08:51:49.000,257,11078696,113685,0,1757839908,13828.108834249993,-34.16508923999936,52939.93873152001 2025-09-14,08:51:50.000,257,11078684,113965,0,1757839909,13828.533221779995,-34.01000837999891,52939.81995048001 2025-09-14,08:51:51.000,257,11078703,113605,0,1757839910,13829.051917650002,-33.83378013000038,52939.847898960004 2025-09-14,08:51:52.000,257,11078768,113565,0,1757839911,13829.550404589994,-33.685748399999284,52939.84091184001 2025-09-14,08:51:53.000,257,11078711,113565,0,1757839912,13829.941110569991,-33.55181492999691,52939.868860320006 2025-09-14,08:51:54.000,257,11078765,113565,0,1757839913,13830.392443340003,-33.453127109998604,52939.95270576 2025-09-14,08:51:55.000,257,11078746,113765,0,1757839914,13830.75620407999,-33.33329190000222,52939.95270576 2025-09-14,08:51:56.000,257,11078675,113725,0,1757839915,13831.160382679991,-33.262800600001356,52940.07847392001 2025-09-14,08:51:57.000,257,11078685,113725,0,1757839916,13831.524143419992,-33.19230930000049,52940.19026784 2025-09-14,08:51:58.000,257,11078752,113725,0,1757839917,13831.867695229994,-33.12181799999962,52940.34398448001 2025-09-14,08:51:59.000,257,11078722,113405,0,1757839918,13832.251664899995,-33.044277569999394,52940.53263672001 2025-09-14,08:52:00.000,257,11078721,113845,0,1757839919,13832.575007779997,-33.030179310000676,52940.665392 2025-09-14,08:52:01.000,257,11078713,113765,0,1757839920,13832.918559589998,-33.037228440000035,52940.77718592001 2025-09-14,08:52:02.000,257,11078710,113765,0,1757839921,13833.22169354,-33.12181799999962,52940.89596696001 2025-09-14,08:52:03.000,257,11078777,113645,0,1757839922,13833.646081070001,-33.32624276999559,52941.09859344 2025-09-14,08:52:04.000,257,11078713,113605,0,1757839923,13834.077204909998,-33.396734069996455,52941.31519416 2025-09-14,08:52:05.000,257,11078758,113565,0,1757839924,13834.5420103,-33.53066753999883,52941.44794944001 2025-09-14,08:52:06.000,257,11078716,113925,0,1757839925,13835.013551999997,-33.65755188000185,52941.62262744 2025-09-14,08:52:07.000,257,11078718,113525,0,1757839926,13835.478357389999,-33.77033795999887,52941.83922816 2025-09-14,08:52:08.000,257,11078728,113725,0,1757839927,13835.997053259991,-33.8126327400023,52941.9929448 2025-09-14,08:52:09.000,257,11078728,113845,0,1757839928,13836.401231859993,-34.038204899996344,52942.18858416001 2025-09-14,08:52:10.000,257,11078708,113525,0,1757839929,13836.77172890999,-34.22148228000151,52942.32133944 2025-09-14,08:52:11.000,257,11078706,113765,0,1757839930,13837.04118131,-34.41180878999876,52942.48903032 2025-09-14,08:52:12.000,257,11078751,113685,0,1757839931,13837.458832529992,-34.489349219998985,52942.62877272 2025-09-14,08:52:13.000,257,11078686,113885,0,1757839932,13837.910165299989,-34.55279139000049,52942.817424960005 2025-09-14,08:52:14.000,257,11078743,113805,0,1757839933,13838.32108021,-34.55984051999985,52942.84537344 2025-09-14,08:52:15.000,257,11078726,113685,0,1757839934,13838.664632020002,-34.545742260001134,52943.06896128 2025-09-14,08:52:16.000,257,11078715,113685,0,1757839935,13838.873457629998,-34.538693130001775,52943.110884 2025-09-14,08:52:17.000,257,11078703,113765,0,1757839936,13838.846512390002,-34.447054439995554,52943.29953624 2025-09-14,08:52:18.000,257,11078702,113765,0,1757839937,13838.772412979997,-34.5034474799977,52943.369407440005 2025-09-14,08:52:19.000,257,11078735,113405,0,1757839938,13838.590532609996,-34.58803703999729,52943.39735592 2025-09-14,08:52:20.000,257,11078688,113205,0,1757839939,13838.31434389999,-34.70082312000159,52943.488188480005 2025-09-14,08:52:21.000,257,11078716,113605,0,1757839940,13838.05836412,-34.79246181000053,52943.52312408 2025-09-14,08:52:22.000,257,11078695,113365,0,1757839941,13837.694603379998,-34.92639527999563,52943.50914984001 2025-09-14,08:52:24.000,257,11078730,113645,0,1757839943,13836.886246179994,-35.40573611999571,52943.47421424 2025-09-14,08:52:25.000,257,11078721,113725,0,1757839944,13836.596584849998,-35.61721001999831,52943.39735592 2025-09-14,08:52:26.000,257,11078715,113605,0,1757839945,13836.401231859993,-35.96966651999537,52943.30652336 2025-09-14,08:52:27.000,257,11078723,113605,0,1757839946,13836.320396139992,-36.159993029999896,52943.271587760006 2025-09-14,08:52:28.000,257,11078757,113245,0,1757839947,13836.293450899997,-36.343270409997785,52943.19472944001 2025-09-14,08:52:29.000,257,11078701,113645,0,1757839948,13836.226087800002,-36.61113734999526,52943.05498704001 2025-09-14,08:52:30.000,257,11078761,113765,0,1757839949,13836.239560419992,-36.76621820999571,52943.01306432 2025-09-14,08:52:31.000,257,11078712,113605,0,1757839950,13836.300187209992,-36.84375863999594,52942.92921888001 2025-09-14,08:52:32.000,257,11078738,113685,0,1757839951,13836.313659829997,-36.95654472000024,52942.81043784001 2025-09-14,08:52:33.000,257,11078693,113605,0,1757839952,13836.145252080001,-37.05523253999854,52942.75454088 2025-09-14,08:52:34.000,257,11078667,113405,0,1757839953,13835.997053259991,-37.217362529998354,52942.649734080005 2025-09-14,08:52:35.000,257,11078756,113725,0,1757839954,13835.687182999995,-37.4076890399956,52942.52396592001 2025-09-14,08:52:36.000,257,11078704,113525,0,1757839955,13835.296477019998,-37.569819029995415,52942.50300456001 2025-09-14,08:52:37.000,257,11078749,113525,0,1757839956,13835.020288309992,-37.71080162999715,52942.28640384001 2025-09-14,08:52:38.000,257,11078670,113565,0,1757839957,13834.771044839996,-37.7671946699993,52942.08377736 2025-09-14,08:52:39.000,257,11078759,113765,0,1757839958,13834.53527398999,-37.88702987999568,52941.930060720006 2025-09-14,08:52:40.000,257,11078696,113685,0,1757839959,13834.272557899989,-37.98571770000126,52941.82525392 2025-09-14,08:52:41.000,257,11078749,113725,0,1757839960,13833.976160259997,-38.112602039997,52941.6086532 2025-09-14,08:52:42.000,257,11078676,113685,0,1757839961,13833.578717969991,-38.16194594999979,52941.38506536 2025-09-14,08:52:43.000,257,11078716,113445,0,1757839962,13833.23516615999,-38.211289859995304,52941.21737448 2025-09-14,08:52:44.000,257,11078684,113685,0,1757839963,13832.763624459993,-38.15489682000043,52941.03570936001 2025-09-14,08:52:45.000,257,11078753,113725,0,1757839964,13832.40660003,-38.10555290999764,52940.84007 2025-09-14,08:52:46.000,257,11078693,113645,0,1757839965,13831.988948809994,-38.05620900000213,52940.567572320004 2025-09-14,08:52:47.000,257,11078710,113645,0,1757839966,13831.665605929993,-37.98571770000126,52940.39289432001 2025-09-14,08:52:48.000,257,11078743,113645,0,1757839967,13831.450044010002,-37.851784229998884,52940.16231936 2025-09-14,08:52:49.000,257,11078681,113565,0,1757839968,13831.375944599997,-37.77424379999866,52939.99462848 2025-09-14,08:52:50.000,257,11078679,113565,0,1757839969,13831.402889839992,-37.65440859000228,52939.8269376 2025-09-14,08:52:51.000,257,11078739,113605,0,1757839970,13831.497198179997,-37.612113809998846,52939.65924672 2025-09-14,08:52:52.000,257,11078754,113565,0,1757839971,13831.712760099988,-37.53457337999862,52939.533478560006 2025-09-14,08:52:53.000,257,11078676,113725,0,1757839972,13832.089993459995,-37.400639909996244,52939.43565888001 2025-09-14,08:52:54.000,257,11078612,113685,0,1757839973,13832.426808960001,-37.19621514000028,52939.40771040001 2025-09-14,08:52:55.000,257,11078699,113445,0,1757839974,13832.844460179993,-36.991790369997034,52939.35181344 2025-09-14,08:52:56.000,257,11078684,113445,0,1757839975,13833.19474829999,-36.70982517000084,52939.33085208 2025-09-14,08:52:57.000,257,11078706,113845,0,1757839976,13833.470937009995,-36.4701547500008,52939.35880056001 2025-09-14,08:52:58.000,257,11078750,113685,0,1757839977,13833.646081070001,-36.20228780999605,52939.33085208 2025-09-14,08:52:59.000,257,11078731,113765,0,1757839978,13833.787543580002,-36.0119612999988,52939.40771040001 2025-09-14,08:53:00.000,257,11078713,113605,0,1757839979,13833.902060849992,-35.751143490000686,52939.45662024001 2025-09-14,08:53:01.000,257,11078737,113245,0,1757839980,13834.137831699998,-35.51852220000001,52939.50553008001 2025-09-14,08:53:02.000,257,11078700,113405,0,1757839981,13834.40054779,-35.32114655999612,52939.512517200004 2025-09-14,08:53:03.000,257,11078768,113685,0,1757839982,13834.62284602,-35.123770919999515,52939.66623384 2025-09-14,08:53:04.000,257,11078726,113605,0,1757839983,13834.892298419996,-34.848854849995405,52939.79200200001 2025-09-14,08:53:05.000,257,11078679,113845,0,1757839984,13835.080915099992,-34.63738095000008,52939.8269376 2025-09-14,08:53:06.000,257,11078664,113605,0,1757839985,13835.249322850002,-34.489349219998985,52940.05052544 2025-09-14,08:53:07.000,257,11078706,113765,0,1757839986,13835.390785359989,-34.36951400999533,52940.15533224001 2025-09-14,08:53:08.000,257,11078727,113565,0,1757839987,13835.505302629994,-34.21443315000215,52940.28808752 2025-09-14,08:53:09.000,257,11078707,113605,0,1757839988,13835.57266572999,-34.24262966999959,52940.39289432001 2025-09-14,08:53:10.000,257,11078749,113485,0,1757839989,13835.67371037999,-34.20033488999616,52940.54661096 2025-09-14,08:53:11.000,257,11078691,113725,0,1757839990,13835.66023776,-34.256727929998306,52940.65141776 2025-09-14,08:53:12.000,257,11078730,113725,0,1757839991,13835.666974069994,-34.38361227000132,52940.74225032 2025-09-14,08:53:13.000,257,11078688,113565,0,1757839992,13835.606347279994,-34.5034474799977,52940.9099412 2025-09-14,08:53:14.000,257,11078663,113725,0,1757839993,13835.57266572999,-34.70082312000159,52940.972825280005 2025-09-14,08:53:15.000,257,11078693,113765,0,1757839994,13835.512038939989,-34.93344441000227,52941.06365784001 2025-09-14,08:53:16.000,257,11078724,113685,0,1757839995,13835.444675839994,-35.14491830999759,52941.140516160005 2025-09-14,08:53:17.000,257,11078737,113725,0,1757839996,13835.283004399993,-35.38458872999763,52941.189426000004 2025-09-14,08:53:18.000,257,11078749,113485,0,1757839997,13835.121332959992,-35.63835740999639,52941.28025856001 2025-09-14,08:53:19.000,257,11078753,113445,0,1757839998,13834.865353180001,-35.948519129997294,52941.28724568 2025-09-14,08:53:20.000,257,11078669,113845,0,1757839999,13834.649791259995,-36.23048433000076,52941.26628432 2025-09-14,08:53:21.000,257,11078726,113725,0,1757840000,13834.488119819995,-36.48425300999952,52941.21737448 2025-09-14,08:53:22.000,257,11078717,113605,0,1757840001,13834.380338859999,-36.7168743000002,52941.14750328 2025-09-14,08:53:23.000,257,11078658,113405,0,1757840002,13834.252348969989,-36.95654472000024,52941.13352904001 2025-09-14,08:53:24.000,257,11078696,113445,0,1757840003,13834.056995979998,-37.14687122999749,52941.10558056 2025-09-14,08:53:25.000,257,11078663,113685,0,1757840004,13833.841434059992,-37.400639909996244,52941.05667072 2025-09-14,08:53:26.000,257,11078710,113485,0,1757840005,13833.531563799996,-37.72489988999587,52940.923915440006 2025-09-14,08:53:27.000,257,11078726,113645,0,1757840006,13833.208220919994,-38.04211073999613,52940.81910864 2025-09-14,08:53:28.000,257,11078731,113325,0,1757840007,13832.844460179993,-38.3593215899964,52940.67936624001 2025-09-14,08:53:29.000,257,11078723,113565,0,1757840008,13832.500908369992,-38.59899200999644,52940.539623840006 2025-09-14,08:53:30.000,257,11078711,113565,0,1757840009,13832.07652083999,-38.81046590999904,52940.39289432001 2025-09-14,08:53:31.000,257,11078726,113765,0,1757840010,13831.638660689998,-39.01489068000228,52940.21821632 2025-09-14,08:53:32.000,257,11078730,113325,0,1757840011,13831.20753685,-39.127676759999304,52940.015589840004 2025-09-14,08:53:33.000,257,11078721,113765,0,1757840012,13830.81683086999,-39.14882414999738,52939.73610504 2025-09-14,08:53:34.000,257,11078703,113565,0,1757840013,13830.453070129988,-39.127676759999304,52939.47059448 2025-09-14,08:53:35.000,257,11078650,113805,0,1757840014,13830.190354040002,-39.05013632999908,52939.295916480005 2025-09-14,08:53:36.000,257,11078666,113565,0,1757840015,13829.86027484999,-39.03603807000036,52938.96752184 2025-09-14,08:53:37.000,257,11078675,113445,0,1757840016,13829.59755875999,-39.00079241999629,52938.743934000006 2025-09-14,08:53:38.000,257,11078726,113445,0,1757840017,13829.328106359993,-39.00079241999629,52938.47842344001 2025-09-14,08:53:39.000,257,11078720,113765,0,1757840018,13829.105808129993,-38.944399380001414,52938.26182272001 2025-09-14,08:53:40.000,257,11078677,113725,0,1757840019,13828.923927759992,-38.888006339999265,52937.954389440005 2025-09-14,08:53:41.000,257,11078690,113605,0,1757840020,13828.829619420001,-38.838662429996475,52937.75875008001 2025-09-14,08:53:42.000,257,11078717,113445,0,1757840021,13828.735311079996,-38.77522026000224,52937.4862524 2025-09-14,08:53:43.000,257,11078688,113485,0,1757840022,13828.654475359996,-38.68358156999602,52937.26965168 2025-09-14,08:53:44.000,257,11078666,113245,0,1757840023,13828.56016701999,-38.655385049998586,52937.05305096 2025-09-14,08:53:45.000,257,11078651,113765,0,1757840024,13828.37828664999,-38.58489374999772,52936.86439872 2025-09-14,08:53:46.000,257,11078699,113605,0,1757840025,13828.209878899994,-38.479156800000055,52936.60587528001 2025-09-14,08:53:47.000,257,11078670,113765,0,1757840026,13828.081889009998,-38.373419849995116,52936.43818440001 2025-09-14,08:53:48.000,257,11078718,113645,0,1757840027,13827.913481260002,-38.3593215899964,52936.21459656 2025-09-14,08:53:49.000,257,11078712,113925,0,1757840028,13827.711391960001,-38.35227245999704,52936.06786704 2025-09-14,08:53:50.000,257,11078707,113645,0,1757840029,13827.603610999991,-38.3240759399996,52935.85825344 2025-09-14,08:53:51.000,257,11078723,113645,0,1757840030,13827.455412179996,-38.295879420002166,52935.6346656 2025-09-14,08:53:52.000,257,11078700,113765,0,1757840031,13827.40152169999,-38.26768289999745,52935.41107776001 2025-09-14,08:53:53.000,257,11078714,113685,0,1757840032,13827.28700443,-38.197191599996586,52935.25736112 2025-09-14,08:53:54.000,257,11078663,113565,0,1757840033,13827.21964132999,-38.112602039997,52935.1106316 2025-09-14,08:53:55.000,257,11078668,113805,0,1757840034,13827.152278229994,-38.013914219998696,52934.935953600005 2025-09-14,08:53:56.000,257,11078648,113925,0,1757840035,13827.12533299,-37.91522640000039,52934.80319832 2025-09-14,08:53:57.000,257,11078668,113605,0,1757840036,13827.044497269999,-37.76014553999994,52934.62852032 2025-09-14,08:53:58.000,257,11078688,113645,0,1757840037,13826.929979999994,-37.626212069997564,52934.50973928 2025-09-14,08:53:59.000,257,11078719,113605,0,1757840038,13826.795253799988,-37.53457337999862,52934.43986808 2025-09-14,08:54:00.000,257,11078671,113485,0,1757840039,13826.647054979992,-37.49227859999519,52934.314099920004 2025-09-14,08:54:01.000,257,11078754,113525,0,1757840040,13826.539274019997,-37.45703294999839,52934.19531888 2025-09-14,08:54:02.000,257,11078688,113765,0,1757840041,13826.397811509996,-37.50637686000118,52934.05557648 2025-09-14,08:54:03.000,257,11078690,113725,0,1757840042,13826.22940376,-37.59096642000077,52933.8878856 2025-09-14,08:54:04.000,257,11078720,113965,0,1757840043,13826.18224958999,-37.64031032999628,52933.78307880001 2025-09-14,08:54:05.000,257,11078669,113725,0,1757840044,13826.16204065999,-37.60506467999949,52933.664297760006 2025-09-14,08:54:06.000,257,11078643,113445,0,1757840045,13826.1889859,-37.59801555000013,52933.56647808001 2025-09-14,08:54:07.000,257,11078687,113485,0,1757840046,13826.22266744999,-37.661457720001636,52933.44070992001 2025-09-14,08:54:08.000,257,11078734,113525,0,1757840047,13826.215931139996,-37.64735945999564,52933.33590312 2025-09-14,08:54:09.000,257,11078641,113765,0,1757840048,13826.14183172999,-37.788342059997376,52933.2241092 2025-09-14,08:54:10.000,257,11078638,113605,0,1757840049,13826.094677559995,-37.92227552999975,52933.140263760004 2025-09-14,08:54:11.000,257,11078659,113645,0,1757840050,13825.805016229999,-38.04915986999549,52933.00052136 2025-09-14,08:54:12.000,257,11078699,113565,0,1757840051,13825.562509069998,-38.23948638000002,52932.9096888 2025-09-14,08:54:13.000,257,11078687,113845,0,1757840052,13825.279584049997,-38.662434179997945,52932.71404944 2025-09-14,08:54:14.000,257,11078707,113645,0,1757840053,13825.07075844,-38.86685895000119,52932.65116536001 2025-09-14,08:54:15.000,257,11078685,113765,0,1757840054,13824.915823309995,-38.98669415999757,52932.455526 2025-09-14,08:54:16.000,257,11078667,113765,0,1757840055,13824.80130603999,-39.33210152999527,52932.31578360001 2025-09-14,08:54:17.000,257,11078699,113805,0,1757840056,13824.545326259999,-39.54357542999787,52932.134118480004 2025-09-14,08:54:18.000,257,11078660,113645,0,1757840057,13824.370182199993,-39.762098459999834,52931.90354352 2025-09-14,08:54:19.000,257,11078705,113805,0,1757840058,13824.181565519997,-40.051112789995386,52931.71489128 2025-09-14,08:54:20.000,257,11078709,113445,0,1757840059,13823.972739910001,-40.3260288599995,52931.47732920001 2025-09-14,08:54:21.000,257,11078662,113845,0,1757840060,13823.615715479995,-40.55160102000082,52931.246754240005 2025-09-14,08:54:22.000,257,11078667,113605,0,1757840061,13823.225009499998,-40.71373101000063,52930.981243680006 2025-09-14,08:54:23.000,257,11078715,113805,0,1757840062,13822.766940419991,-40.85471360999509,52930.68079752 2025-09-14,08:54:24.000,257,11078681,113445,0,1757840063,13822.254980859994,-41.08028576999641,52930.408299840004 2025-09-14,08:54:25.000,257,11078658,113645,0,1757840064,13821.823857019997,-41.17897359000199,52930.18471200001 2025-09-14,08:54:26.000,257,11078707,113805,0,1757840065,13821.379260559996,-41.27766141000029,52929.856317360005 2025-09-14,08:54:27.000,257,11078689,113645,0,1757840066,13820.874037309994,-41.40454574999603,52929.520935600005 2025-09-14,08:54:28.000,257,11078720,113245,0,1757840067,13820.415968230001,-41.50323357000161,52929.19952808 2025-09-14,08:54:29.000,257,11078663,113925,0,1757840068,13819.94442652999,-41.63716703999671,52928.850172080005 2025-09-14,08:54:30.000,257,11078697,113685,0,1757840069,13819.445939589998,-41.86978832999739,52928.53575168001 2025-09-14,08:54:31.000,257,11078650,113805,0,1757840070,13818.97439789,-42.08831135999935,52928.17242144001 2025-09-14,08:54:32.000,257,11078667,113645,0,1757840071,13818.617373459994,-42.250441349999164,52927.78114272 2025-09-14,08:54:33.000,257,11078714,113605,0,1757840072,13818.166040689997,-42.363227429996186,52927.36191552001 2025-09-14,08:54:34.000,257,11078751,113485,0,1757840073,13817.75512578,-42.45486611999513,52926.956662560005 2025-09-14,08:54:35.000,257,11078651,113765,0,1757840074,13817.418310279994,-42.433718729997054,52926.55839672 2025-09-14,08:54:36.000,257,11078687,113445,0,1757840075,13817.108440019998,-42.40552220999962,52926.18807936001 2025-09-14,08:54:37.000,257,11078638,113405,0,1757840076,13816.684052489996,-42.40552220999962,52925.76186504 2025-09-14,08:54:38.000,257,11078722,113565,0,1757840077,13816.279873889995,-42.426669599997695,52925.377573440004 2025-09-14,08:54:39.000,257,11078673,113445,0,1757840078,13815.862222669988,-42.39847308000026,52925.02123032 2025-09-14,08:54:40.000,257,11078716,113645,0,1757840079,13815.552352409992,-42.40552220999962,52924.560080400006 2025-09-14,08:54:41.000,257,11078639,113685,0,1757840080,13815.424362519996,-42.476013510000485,52924.14784032001 2025-09-14,08:54:42.000,257,11078680,113765,0,1757840081,13815.458044070001,-42.44076785999641,52923.721626000006 2025-09-14,08:54:43.000,257,11078702,113485,0,1757840082,13815.612979199992,-42.412571339998976,52923.53996088 2025-09-14,08:54:44.000,257,11078709,113645,0,1757840083,13815.761178020002,-42.29273612999532,52923.197592000004 2025-09-14,08:54:45.000,257,11078635,113525,0,1757840084,13816.14514768999,-42.186999179997656,52922.86919736 2025-09-14,08:54:46.000,257,11078677,113645,0,1757840085,13816.5560626,-42.08126222999999,52922.61766104001 2025-09-14,08:54:47.000,257,11078675,113645,0,1757840086,13817.074758469993,-41.91913224000018,52922.3940732 2025-09-14,08:54:48.000,257,11078690,113685,0,1757840087,13817.57324541,-41.799297029996524,52922.261317920005 2025-09-14,08:54:49.000,257,11078688,113845,0,1757840088,13818.038050800002,-41.6865109499995,52922.093627040005 2025-09-14,08:54:50.000,257,11078686,113725,0,1757840089,13818.395075229993,-41.552577479997126,52922.03074296 2025-09-14,08:54:51.000,257,11078689,113605,0,1757840090,13818.68473655999,-41.369300099999236,52921.91196192 2025-09-14,08:54:52.000,257,11078639,113805,0,1757840091,13818.95418896,-41.10848229000112,52921.856064960004 2025-09-14,08:54:53.000,257,11078696,113565,0,1757840092,13819.122596709996,-40.85471360999509,52921.80016800001 2025-09-14,08:54:54.000,257,11078700,113445,0,1757840093,13819.203432429997,-40.62914145000104,52921.74427104 2025-09-14,08:54:55.000,257,11078653,113685,0,1757840094,13819.338158630002,-40.389471030001005,52921.7652324 2025-09-14,08:54:56.000,257,11078678,113725,0,1757840095,13819.520038999988,-40.290783209995425,52921.68138696001 2025-09-14,08:54:57.000,257,11078659,113725,0,1757840096,13819.742337229989,-40.163898869999684,52921.68138696001 2025-09-14,08:54:58.000,257,11078668,113805,0,1757840097,13820.18693368999,-40.06521105000138,52921.74427104 2025-09-14,08:54:59.000,257,11078678,113685,0,1757840098,13820.692156939993,-40.0793093100001,52921.73728392 2025-09-14,08:55:00.000,257,11078653,113725,0,1757840099,13821.278215909995,-39.95947409999644,52921.80016800001 2025-09-14,08:55:01.000,257,11078629,113605,0,1757840100,13822.093309419994,-39.91717932000029,52921.82811648001 2025-09-14,08:55:02.000,257,11078667,113725,0,1757840101,13822.901666619997,-39.79734410999663,52921.95388464 2025-09-14,08:55:03.000,257,11078627,113685,0,1757840102,13823.80433215999,-39.67045977000089,52922.10061416 2025-09-14,08:55:04.000,257,11078719,113725,0,1757840103,13824.72720663,-39.50128065000172,52922.22638232 2025-09-14,08:55:05.000,257,11078700,113605,0,1757840104,13825.562509069998,-39.296855879998475,52922.547789840006 2025-09-14,08:55:06.000,257,11078697,113685,0,1757840105,13826.370866270001,-39.071283719997155,52922.70150648 2025-09-14,08:55:07.000,257,11078688,113645,0,1757840106,13827.017552029989,-38.78931852000096,52922.95304280001 2025-09-14,08:55:08.000,257,11078707,113325,0,1757840107,13827.435203249996,-38.51440244999685,52923.267463200005 2025-09-14,08:55:09.000,257,11078689,113925,0,1757840108,13827.745073509992,-38.33817419999832,52923.435154080005 2025-09-14,08:55:10.000,257,11078675,113765,0,1757840109,13828.021262219998,-38.246535509999376,52923.651754800005 2025-09-14,08:55:11.000,257,11078709,113645,0,1757840110,13828.270505689994,-38.14079856000171,52923.88232976001 2025-09-14,08:55:12.000,257,11078636,113565,0,1757840111,13828.44564975,-38.070307260000845,52924.13386608 2025-09-14,08:55:13.000,257,11078636,113765,0,1757840112,13828.56690333,-38.19014246999723,52924.31553120001 2025-09-14,08:55:14.000,257,11078644,113765,0,1757840113,13828.68815691,-38.28883028999553,52924.51117056001 2025-09-14,08:55:15.000,257,11078652,113565,0,1757840114,13828.836355729996,-38.472107670000696,52924.6648872 2025-09-14,08:55:16.000,257,11078685,113805,0,1757840115,13829.031708720002,-38.662434179997945,52924.86052656 2025-09-14,08:55:17.000,257,11078642,113765,0,1757840116,13829.307897429993,-38.79636765000032,52924.96533336001 2025-09-14,08:55:18.000,257,11078621,113645,0,1757840117,13829.752493889995,-38.888006339999265,52925.09808864 2025-09-14,08:55:19.000,257,11078627,113605,0,1757840118,13830.284662379992,-38.888006339999265,52925.230843920006 2025-09-14,08:55:20.000,257,11078663,113605,0,1757840119,13830.93808444999,-38.79636765000032,52925.328663600005 2025-09-14,08:55:21.000,257,11078717,113805,0,1757840120,13831.638660689998,-38.697679830002016,52925.496354480005 2025-09-14,08:55:22.000,257,11078709,113525,0,1757840121,13832.36618217,-38.54964810000092,52925.67103248 2025-09-14,08:55:23.000,257,11078642,113445,0,1757840122,13833.23516615999,-38.436862019996624,52925.845710479996 2025-09-14,08:55:24.000,257,11078678,113725,0,1757840123,13834.137831699998,-38.40866549999919,52926.07628544 2025-09-14,08:55:25.000,257,11078623,113605,0,1757840124,13834.811462699996,-38.33112506999896,52926.29987328 2025-09-14,08:55:26.000,257,11078617,113605,0,1757840125,13835.471621079989,-38.295879420002166,52926.50948688 2025-09-14,08:55:27.000,257,11078645,113605,0,1757840126,13836.0239985,-38.197191599996586,52926.788971680005 2025-09-14,08:55:28.000,257,11078680,113725,0,1757840127,13836.562903299993,-38.070307260000845,52926.956662560005 2025-09-14,08:55:29.000,257,11078614,113565,0,1757840128,13837.04118131,-37.844735099999525,52927.21518600001 2025-09-14,08:55:30.000,257,11078656,113925,0,1757840129,13837.398205739992,-37.74604728000122,52927.44576096 2025-09-14,08:55:31.000,257,11078652,113605,0,1757840130,13837.721548619993,-37.54162250999798,52927.725245760004 2025-09-14,08:55:32.000,257,11078661,113405,0,1757840131,13837.99100101999,-37.386541649997525,52928.03267904001 2025-09-14,08:55:33.000,257,11078654,113765,0,1757840132,13838.226771869995,-37.259657310001785,52928.24229264001 2025-09-14,08:55:34.000,257,11078696,113805,0,1757840133,13838.48275165,-37.18211688000156,52928.416970640006 2025-09-14,08:55:35.000,257,11078622,113725,0,1757840134,13838.792621909997,-37.09752732000197,52928.66151984 2025-09-14,08:55:36.000,257,11078630,113685,0,1757840135,13839.048601689989,-36.991790369997034,52928.94100464001 2025-09-14,08:55:37.000,257,11078625,113645,0,1757840136,13839.27089991999,-36.88605341999937,52929.17856672001 2025-09-14,08:55:38.000,257,11078625,113525,0,1757840137,13839.41909874,-36.808512989999144,52929.353244720005 2025-09-14,08:55:39.000,257,11078655,113605,0,1757840138,13839.60097911,-36.69572691000212,52929.51394848001 2025-09-14,08:55:40.000,257,11078610,113725,0,1757840139,13839.809804719996,-36.582940829997824,52929.639716640006 2025-09-14,08:55:41.000,257,11078631,113645,0,1757840140,13840.227455939988,-36.47720388000016,52929.905227200004 2025-09-14,08:55:42.000,257,11078703,113565,0,1757840141,13840.59795299,-36.357368669996504,52930.06593096001 2025-09-14,08:55:43.000,257,11078666,113685,0,1757840142,13840.948241109996,-36.2586808499982,52930.289518800004 2025-09-14,08:55:44.000,257,11078699,113925,0,1757840143,13841.224429820002,-36.20933693999541,52930.49214528 2025-09-14,08:55:45.000,257,11078626,113845,0,1757840144,13841.345683400003,-36.13884564000182,52930.68778464001 2025-09-14,08:55:46.000,257,11078689,113565,0,1757840145,13841.406310189988,-36.174091289998614,52930.82752704 2025-09-14,08:55:47.000,257,11078612,113485,0,1757840146,13841.305265540002,-36.04015781999624,52931.04412776 2025-09-14,08:55:48.000,257,11078685,113645,0,1757840147,13841.217693509992,-35.892126089995145,52931.1629088 2025-09-14,08:55:49.000,257,11078612,113485,0,1757840148,13841.015604209992,-35.72999609999533,52931.316625440006 2025-09-14,08:55:50.000,257,11078693,113445,0,1757840149,13840.84046015,-35.46212915999786,52931.45636784001 2025-09-14,08:55:51.000,257,11078622,113525,0,1757840150,13840.57774406,-35.250655259995256,52931.50527768001 2025-09-14,08:55:52.000,257,11078644,113765,0,1757840151,13840.355445829999,-35.09557440000208,52931.652007200006 2025-09-14,08:55:53.000,257,11078559,113445,0,1757840152,13840.146620219988,-34.940493540001626,52931.70790416 2025-09-14,08:55:54.000,257,11078621,113765,0,1757840153,13839.870431509997,-34.91229701999691,52931.72886552 2025-09-14,08:55:55.000,257,11078666,113685,0,1757840154,13839.6616059,-34.898198759998195,52931.74283976001 2025-09-14,08:55:56.000,257,11078680,113885,0,1757840155,13839.486461839995,-34.841805719996046,52931.81271096001 2025-09-14,08:55:57.000,257,11078663,113605,0,1757840156,13839.405626119995,-34.85590398000204,52931.78476248 2025-09-14,08:55:58.000,257,11078661,113685,0,1757840157,13839.31131777999,-34.83475658999669,52931.80572384 2025-09-14,08:55:59.000,257,11078610,113565,0,1757840158,13839.25069098999,-34.679675729996234,52931.78476248 2025-09-14,08:56:00.000,257,11078624,113765,0,1757840159,13839.176591579999,-34.496398349998344,52931.84764656 2025-09-14,08:56:01.000,257,11078622,113565,0,1757840160,13839.014920139998,-34.2919735799951,52931.819698080006 2025-09-14,08:56:02.000,257,11078598,113645,0,1757840161,13838.758940359992,-34.136892720001924,52931.88258216 2025-09-14,08:56:03.000,257,11078584,113685,0,1757840162,13838.469279029996,-33.98181186000147,52931.88258216 2025-09-14,08:56:04.000,257,11078686,113925,0,1757840163,13838.24024449,-33.92541881999932,52931.88956928001 2025-09-14,08:56:05.000,257,11078626,114005,0,1757840164,13838.017946259999,-33.88312403999589,52931.85463368 2025-09-14,08:56:06.000,257,11078682,113605,0,1757840165,13837.863011129994,-33.904271430001245,52931.88258216 2025-09-14,08:56:07.000,257,11078638,113725,0,1757840166,13837.788911719988,-33.96771359999548,52931.77777536 2025-09-14,08:56:08.000,257,11078679,113645,0,1757840167,13837.836065889998,-33.97476273000211,52931.798736720004 2025-09-14,08:56:09.000,257,11078624,113605,0,1757840168,13837.889956369989,-33.98181186000147,52931.756814 2025-09-14,08:56:10.000,257,11078700,113605,0,1757840169,13837.788911719988,-33.93951707999804,52931.756814 2025-09-14,08:56:11.000,257,11078587,113605,0,1757840170,13837.849538509989,-33.805583609995665,52931.67995568 2025-09-14,08:56:12.000,257,11078652,113765,0,1757840171,13837.842802199993,-33.64345361999585,52931.70790416 2025-09-14,08:56:13.000,257,11078617,113565,0,1757840172,13837.950583159989,-33.36148841999966,52931.72886552 2025-09-14,08:56:24.000,257,11078659,113525,0,1757840183,13836.488803890003,-32.33231543999864,52931.83367232 2025-09-14,08:56:25.000,257,11078631,113605,0,1757840184,13836.475331269998,-32.226578490000975,52931.749826880005 2025-09-14,08:56:26.000,257,11078584,113685,0,1757840185,13836.461858649993,-32.10674327999732,52931.72187840001 2025-09-14,08:56:27.000,257,11078624,113645,0,1757840186,13836.374286619997,-32.02920284999709,52931.72187840001 2025-09-14,08:56:28.000,257,11078633,113765,0,1757840187,13836.306923520002,-31.90231851000135,52931.64502008001 2025-09-14,08:56:29.000,257,11078593,113765,0,1757840188,13836.125043150001,-31.80363068999577,52931.603097360006 2025-09-14,08:56:30.000,257,11078652,113565,0,1757840189,13835.949899089996,-31.754286780000257,52931.56816176 2025-09-14,08:56:31.000,257,11078661,113805,0,1757840190,13835.869063369995,-31.711991999996826,52931.49829056 2025-09-14,08:56:32.000,257,11078609,113405,0,1757840191,13835.79496395999,-31.74018852000154,52931.365535280005 2025-09-14,08:56:33.000,257,11078611,113685,0,1757840192,13835.65350144999,-31.775434169998334,52931.33059968 2025-09-14,08:56:34.000,257,11078677,113765,0,1757840193,13835.451412149989,-31.874121989996638,52931.23976712001 2025-09-14,08:56:35.000,257,11078688,113765,0,1757840194,13835.155014509997,-32.02920284999709,52931.19085728001 2025-09-14,08:56:36.000,257,11078641,113565,0,1757840195,13834.905771040001,-32.14198893000139,52931.09303760001 2025-09-14,08:56:37.000,257,11078624,113885,0,1757840196,13834.65652756999,-32.26887326999713,52930.96726944 2025-09-14,08:56:38.000,257,11078650,113605,0,1757840197,13834.191722179989,-32.360511959996074,52930.82752704 2025-09-14,08:56:39.000,257,11078597,113525,0,1757840198,13833.578717969991,-32.4380523899963,52930.65284904 2025-09-14,08:56:40.000,257,11078661,113445,0,1757840199,13833.006131619994,-32.49444542999845,52930.4641968 2025-09-14,08:56:41.000,257,11078641,113605,0,1757840200,13832.467226820001,-32.48739629999909,52930.27554456 2025-09-14,08:56:42.000,257,11078646,113645,0,1757840201,13831.834013679989,-32.47329804000037,52930.024008240005 2025-09-14,08:56:43.000,257,11078609,113805,0,1757840202,13831.200800539991,-32.50149455999781,52929.82138176 2025-09-14,08:56:44.000,257,11078632,113845,0,1757840203,13830.547378469993,-32.54378934000124,52929.590806800006 2025-09-14,08:56:45.000,257,11078666,113405,0,1757840204,13829.813120679995,-32.72001758999977,52929.22048944 2025-09-14,08:56:46.000,257,11078625,113645,0,1757840205,13829.058653959997,-32.95263888000045,52928.91305616001 2025-09-14,08:56:47.000,257,11078648,113445,0,1757840206,13828.3446051,-33.24870233999536,52928.57068728 2025-09-14,08:56:48.000,257,11078645,113765,0,1757840207,13827.657501479996,-33.54476579999755,52928.1933828 2025-09-14,08:56:49.000,257,11078612,113605,0,1757840208,13827.017552029989,-33.861976649997814,52927.88594952001 2025-09-14,08:56:50.000,257,11078658,113805,0,1757840209,13826.411284130001,-34.22148228000151,52927.45274808001 2025-09-14,08:56:51.000,257,11078668,113765,0,1757840210,13825.811752539994,-34.45410357000219,52926.98461104 2025-09-14,08:56:52.000,257,11078608,113605,0,1757840211,13825.245902499992,-34.6514792099988,52926.67717776 2025-09-14,08:56:53.000,257,11078614,113605,0,1757840212,13824.585744119999,-34.80656006999925,52926.22301496 2025-09-14,08:56:54.000,257,11078566,113765,0,1757840213,13823.918849429996,-34.947542670000985,52925.70596808001 2025-09-14,08:56:55.000,257,11078609,113645,0,1757840214,13823.339526769989,-35.067377879997366,52925.33565072 2025-09-14,08:56:56.000,257,11078608,113565,0,1757840215,13822.793885660001,-35.1096726600008,52924.91642352001 2025-09-14,08:56:57.000,257,11078569,113685,0,1757840216,13822.167408829999,-35.20131134999974,52924.4552736 2025-09-14,08:56:58.000,257,11078655,113365,0,1757840217,13821.581349859996,-35.18721309000102,52924.01508504 2025-09-14,08:56:59.000,257,11078651,113685,0,1757840218,13820.907718859999,-35.130820049998874,52923.56092224 2025-09-14,08:57:00.000,257,11078712,114285,0,1757840219,13820.409231919992,-35.130820049998874,52923.148682160005 2025-09-14,08:57:01.000,257,11078608,113445,0,1757840220,13819.978108079995,-35.123770919999515,52922.68753224001 2025-09-14,08:57:02.000,257,11078673,113765,0,1757840221,13819.600874719988,-35.13786917999823,52922.25433080001 2025-09-14,08:57:03.000,257,11078637,113525,0,1757840222,13819.351631249992,-35.14491830999759,52921.8351036 2025-09-14,08:57:04.000,257,11078562,113645,0,1757840223,13819.196696120001,-35.15196743999695,52921.45779912 2025-09-14,08:57:05.000,257,11078695,113645,0,1757840224,13819.196696120001,-35.10262353000144,52921.12241736 2025-09-14,08:57:06.000,257,11078640,113405,0,1757840225,13819.270795529992,-34.9616409299997,52920.7870356 2025-09-14,08:57:07.000,257,11078624,113645,0,1757840226,13819.358367560002,-34.841805719996046,52920.50755080001 2025-09-14,08:57:08.000,257,11078644,113645,0,1757840227,13819.432466969993,-34.63738095000008,52920.21409176 2025-09-14,08:57:09.000,257,11078581,113565,0,1757840228,13819.405521729997,-34.41180878999876,52919.99749104 2025-09-14,08:57:10.000,257,11078636,113765,0,1757840229,13819.358367560002,-34.207384019995516,52919.82980016 2025-09-14,08:57:11.000,257,11078609,113765,0,1757840230,13819.264059219997,-34.045254029995704,52919.5642896 2025-09-14,08:57:12.000,257,11078641,113645,0,1757840231,13819.230377669992,-33.897222300001886,52919.39659872 2025-09-14,08:57:13.000,257,11078636,113485,0,1757840232,13819.223641359997,-33.71394491999672,52919.242882080005 2025-09-14,08:57:14.000,257,11078628,113605,0,1757840233,13819.358367560002,-33.59410971000034,52919.06121696 2025-09-14,08:57:15.000,257,11078663,113805,0,1757840234,13819.533511619993,-33.50952015000075,52918.99833288001 2025-09-14,08:57:16.000,257,11078637,113645,0,1757840235,13819.708655679999,-33.502471020001394,52918.809680640006 2025-09-14,08:57:17.000,257,11078602,113765,0,1757840236,13819.98484438999,-33.47427449999668,52918.80269352001 2025-09-14,08:57:18.000,257,11078650,113725,0,1757840237,13820.301450959996,-33.495421890002035,52918.78173216001 2025-09-14,08:57:19.000,257,11078656,113965,0,1757840238,13820.597848600002,-33.55886405999627,52918.7258352 2025-09-14,08:57:20.000,257,11078616,113565,0,1757840239,13820.759520039988,-33.629355359997135,52918.81666776 2025-09-14,08:57:21.000,257,11078635,113645,0,1757840240,13820.880773619989,-33.69279752999864,52918.87955184001 2025-09-14,08:57:22.000,257,11078634,113805,0,1757840241,13820.900982549989,-33.78443621999759,52918.89352608 2025-09-14,08:57:23.000,257,11078621,113685,0,1757840242,13820.820146829989,-33.82673100000102,52918.9354488 2025-09-14,08:57:24.000,257,11078640,113765,0,1757840243,13820.772992659993,-33.847878389999096,52918.92147456 2025-09-14,08:57:25.000,257,11078604,113725,0,1757840244,13820.752783729993,-33.92541881999932,52918.92846168001 2025-09-14,08:57:26.000,257,11078609,113605,0,1757840245,13820.752783729993,-33.97476273000211,52918.956410160004 2025-09-14,08:57:27.000,257,11078574,113565,0,1757840246,13820.799937899988,-34.17918749999808,52918.956410160004 2025-09-14,08:57:28.000,257,11078637,113725,0,1757840247,13820.826883139998,-34.256727929998306,52918.94243592 2025-09-14,08:57:29.000,257,11078606,113205,0,1757840248,13820.793201589993,-34.46115270000155,52918.98435864 2025-09-14,08:57:30.000,257,11078606,113645,0,1757840249,13820.698893250003,-34.707872250000946,52918.99833288001 2025-09-14,08:57:31.000,257,11078619,113645,0,1757840250,13820.577639670002,-34.898198759998195,52918.98435864 2025-09-14,08:57:32.000,257,11078598,113805,0,1757840251,13820.382286679996,-35.03918135999993,52918.956410160004 2025-09-14,08:57:33.000,257,11078631,113725,0,1757840252,13820.18693368999,-35.130820049998874,52918.88653896 2025-09-14,08:57:34.000,257,11078672,113605,0,1757840253,13819.96463545999,-35.21540960999846,52918.80269352001 2025-09-14,08:57:35.000,257,11078638,113805,0,1757840254,13819.728864609999,-35.292950039998686,52918.76077080001 2025-09-14,08:57:36.000,257,11078645,113805,0,1757840255,13819.432466969993,-35.37049046999891,52918.76077080001 2025-09-14,08:57:37.000,257,11078571,113645,0,1757840256,13819.189959809992,-35.51852220000001,52918.59307992001 2025-09-14,08:57:38.000,257,11078601,113405,0,1757840257,13818.89356217,-35.708848709997255,52918.502247360004 2025-09-14,08:57:39.000,257,11078617,113685,0,1757840258,13818.637582389994,-35.976715650002006,52918.334556480004 2025-09-14,08:57:40.000,257,11078633,113845,0,1757840259,13818.273821649993,-36.23048433000076,52918.24372392 2025-09-14,08:57:41.000,257,11078632,113565,0,1757840260,13817.957215080001,-36.519498659996316,52918.11096864001 2025-09-14,08:57:42.000,257,11078635,113605,0,1757840261,13817.69449899,-36.76621820999571,52917.93629064 2025-09-14,08:57:43.000,257,11078607,113725,0,1757840262,13817.51261862,-36.984741239997675,52917.74065128 2025-09-14,08:57:44.000,257,11078603,113765,0,1757840263,13817.41157397,-37.0622816699979,52917.565973280005 2025-09-14,08:57:45.000,257,11078681,113605,0,1757840264,13817.330738249999,-37.11867471000005,52917.48911496001 2025-09-14,08:57:46.000,257,11078606,113645,0,1757840265,13817.297056699994,-37.14687122999749,52917.41924376001 2025-09-14,08:57:47.000,257,11078614,113325,0,1757840266,13817.270111459999,-37.18211688000156,52917.17469456001 2025-09-14,08:57:48.000,257,11078630,113485,0,1757840267,13817.276847769994,-37.24555904999579,52917.04193928 2025-09-14,08:57:49.000,257,11078559,113925,0,1757840268,13817.222957289989,-37.33719774000201,52916.88822264001 2025-09-14,08:57:50.000,257,11078635,113725,0,1757840269,13817.209484669998,-37.37244338999881,52916.734506 2025-09-14,08:57:51.000,257,11078665,113885,0,1757840270,13817.182539429989,-37.41473817000224,52916.657647680004 2025-09-14,08:57:52.000,257,11078576,114125,0,1757840271,13817.155594189993,-37.45703294999839,52916.510918160006 2025-09-14,08:57:53.000,257,11078587,113565,0,1757840272,13817.108440019998,-37.449983819999034,52916.441046960004 2025-09-14,08:57:54.000,257,11078608,113485,0,1757840273,13817.101703709988,-37.49227859999519,52916.32925304 2025-09-14,08:57:55.000,257,11078624,113565,0,1757840274,13817.074758469993,-37.5204751199999,52916.20348488 2025-09-14,08:57:56.000,257,11078580,113925,0,1757840275,13816.913087029992,-37.52752424999926,52916.0707296 2025-09-14,08:57:57.000,257,11078660,113765,0,1757840276,13816.825514999997,-37.59801555000013,52916.02181976 2025-09-14,08:57:58.000,257,11078614,113565,0,1757840277,13816.650370939991,-37.65440859000228,52915.92400008 2025-09-14,08:57:59.000,257,11078662,113925,0,1757840278,13816.461754259995,-37.668506850000995,52915.76329632001 2025-09-14,08:58:00.000,257,11078595,113605,0,1757840279,13816.33376437,-37.675555980000354,52915.61656680001 2025-09-14,08:58:01.000,257,11078645,113325,0,1757840280,13815.976739939993,-37.73194901999523,52915.51176 2025-09-14,08:58:02.000,257,11078617,113445,0,1757840281,13815.484989309996,-37.72489988999587,52915.35804336001 2025-09-14,08:58:03.000,257,11078646,113685,0,1757840282,13815.04712915999,-37.73194901999523,52915.19035248001 2025-09-14,08:58:04.000,257,11078631,113525,0,1757840283,13814.514960669992,-37.8658824899976,52914.94580328001 2025-09-14,08:58:05.000,257,11078615,113765,0,1757840284,13813.962583249995,-38.020963349998055,52914.70824120001 2025-09-14,08:58:06.000,257,11078623,113645,0,1757840285,13813.369787969998,-38.16899507999915,52914.463692 2025-09-14,08:58:07.000,257,11078640,113765,0,1757840286,13812.783728999995,-38.422763759997906,52914.24709128 2025-09-14,08:58:08.000,257,11078655,113925,0,1757840287,13812.204406340003,-38.72587634999945,52913.96061936 2025-09-14,08:58:09.000,257,11078641,113805,0,1757840288,13811.69244677999,-38.99374328999693,52913.65318608001 2025-09-14,08:58:10.000,257,11078662,113405,0,1757840289,13811.261322939994,-39.14882414999738,52913.3108172 2025-09-14,08:58:11.000,257,11078634,113765,0,1757840290,13810.884089580002,-39.289806749999116,52913.08024224001 2025-09-14,08:58:12.000,257,11078642,113565,0,1757840291,13810.54053777,-39.353248920000624,52912.74486048001 2025-09-14,08:58:13.000,257,11078628,113565,0,1757840292,13810.21045857999,-39.36029804999998,52912.39550448 2025-09-14,08:58:14.000,257,11078676,113765,0,1757840293,13809.880379389993,-39.31800326999655,52912.09505832001 2025-09-14,08:58:15.000,257,11078667,113605,0,1757840294,13809.604190680002,-39.21931544999825,52911.80858640001 2025-09-14,08:58:16.000,257,11078660,113605,0,1757840295,13809.422310310001,-39.071283719997155,52911.52211448001 2025-09-14,08:58:17.000,257,11078662,113765,0,1757840296,13809.34147459,-38.85980982000183,52911.193719840005 2025-09-14,08:58:18.000,257,11078647,113645,0,1757840297,13809.27411148999,-38.67653243999666,52910.94218352 2025-09-14,08:58:19.000,257,11078646,113925,0,1757840298,13809.25390255999,-38.570795489999,52910.66269872001 2025-09-14,08:58:20.000,257,11078609,113525,0,1757840299,13809.307793039996,-38.40866549999919,52910.45308512 2025-09-14,08:58:21.000,257,11078710,113565,0,1757840300,13809.375156139991,-38.27473202999681,52910.27840712001 2025-09-14,08:58:22.000,257,11078647,113525,0,1757840301,13809.307793039996,-38.05620900000213,52910.10372912 2025-09-14,08:58:23.000,257,11078563,113725,0,1757840302,13809.20001208,-37.82358771000145,52909.8871284 2025-09-14,08:58:24.000,257,11078652,113445,0,1757840303,13809.146121599995,-37.59096642000077,52909.74039888 2025-09-14,08:58:25.000,257,11078603,113885,0,1757840304,13809.13264897999,-37.31605034999666,52909.48187544 2025-09-14,08:58:26.000,257,11078641,113645,0,1757840305,13809.09896743,-36.94949559000088,52909.31418456 2025-09-14,08:58:27.000,257,11078624,113645,0,1757840306,13809.13938529,-36.67457951999677,52909.23732624 2025-09-14,08:58:28.000,257,11078612,113485,0,1757840307,13809.247166249996,-36.42785996999737,52909.12553232001 2025-09-14,08:58:29.000,257,11078581,113685,0,1757840308,13809.375156139991,-36.110649119997106,52908.99976416 2025-09-14,08:58:30.000,257,11078606,113525,0,1757840309,13809.523354960002,-35.95556825999665,52908.98578992001 2025-09-14,08:58:31.000,257,11078666,113565,0,1757840310,13809.597454369992,-35.77934000999812,52908.873996 2025-09-14,08:58:32.000,257,11078626,113685,0,1757840311,13809.563772820002,-35.68770131999918,52908.88797024001 2025-09-14,08:58:33.000,257,11078606,113725,0,1757840312,13809.637872229992,-35.715897839996614,52908.81809904001 2025-09-14,08:58:34.000,257,11078604,113645,0,1757840313,13809.617663299992,-35.73704523000197,52908.76918920001 2025-09-14,08:58:35.000,257,11078651,113405,0,1757840314,13809.557036509992,-35.77934000999812,52908.71329224 2025-09-14,08:58:36.000,257,11078637,113405,0,1757840315,13809.543563890002,-35.74409436000133,52908.7342536 2025-09-14,08:58:37.000,257,11078651,113605,0,1757840316,13809.530091269997,-35.6665539300011,52908.70630512 2025-09-14,08:58:38.000,257,11078627,113565,0,1757840317,13809.577245439992,-35.6665539300011,52908.65040816001 2025-09-14,08:58:39.000,257,11078613,113885,0,1757840318,13809.550300199997,-35.6665539300011,52908.678356640004 2025-09-14,08:58:40.000,257,11078641,113485,0,1757840319,13809.442519240001,-35.61721001999831,52908.60848544 2025-09-14,08:58:41.000,257,11078578,113645,0,1757840320,13809.334738279991,-35.62425914999767,52908.559575600004 2025-09-14,08:58:42.000,257,11078605,113485,0,1757840321,13809.30105673,-35.60311175999959,52908.47573016 2025-09-14,08:58:43.000,257,11078613,113805,0,1757840322,13809.105703739995,-35.69475044999854,52908.42682032 2025-09-14,08:58:44.000,257,11078569,113565,0,1757840323,13808.95750492,-35.82868392000091,52908.37791048 2025-09-14,08:58:45.000,257,11078588,113165,0,1757840324,13808.768888239989,-35.990813910000725,52908.30803928 2025-09-14,08:58:46.000,257,11078594,113365,0,1757840325,13808.593744179998,-36.0472069499956,52908.16829688001 2025-09-14,08:58:47.000,257,11078531,113445,0,1757840326,13808.465754290002,-36.10359998999775,52908.14733552001 2025-09-14,08:58:48.000,257,11078620,113605,0,1757840327,13808.337764399992,-36.110649119997106,52908.0355416 2025-09-14,08:58:49.000,257,11078557,113805,0,1757840328,13808.209774509996,-36.13884564000182,52907.98663176 2025-09-14,08:58:50.000,257,11078638,113605,0,1757840329,13808.095257239991,-36.13179650999518,52907.87483784 2025-09-14,08:58:51.000,257,11078600,113405,0,1757840330,13808.048103069996,-36.18114041999797,52907.81894088 2025-09-14,08:58:52.000,257,11078581,113765,0,1757840331,13808.108729859996,-36.124747379995824,52907.721121200004 2025-09-14,08:58:53.000,257,11078583,113725,0,1757840332,13808.256928679992,-36.15294390000054,52907.672211360004 2025-09-14,08:58:54.000,257,11078604,113645,0,1757840333,13808.405127500002,-36.19523867999669,52907.58836592 2025-09-14,08:58:55.000,257,11078616,113525,0,1757840334,13808.587007869988,-36.216386070002045,52907.525481840006 2025-09-14,08:58:56.000,257,11078587,113685,0,1757840335,13808.741942999994,-36.223435200001404,52907.455610640005 2025-09-14,08:58:57.000,257,11078575,113805,0,1757840336,13808.99792278,-36.30097563000163,52907.39971368001 2025-09-14,08:58:58.000,257,11078623,113845,0,1757840337,13809.287584109996,-36.37146692999522,52907.41368792 2025-09-14,08:58:59.000,257,11078615,113405,0,1757840338,13809.536827579992,-36.48425300999952,52907.32285536 2025-09-14,08:59:00.000,257,11078610,113805,0,1757840339,13809.846697839988,-36.582940829997824,52907.301894 2025-09-14,08:59:01.000,257,11078576,113765,0,1757840340,13810.203722269995,-36.66753038999741,52907.357790960006 2025-09-14,08:59:02.000,257,11078624,113525,0,1757840341,13810.533801459991,-36.73802168999828,52907.39272656 2025-09-14,08:59:03.000,257,11078631,113605,0,1757840342,13810.951452679998,-36.73802168999828,52907.36477808 2025-09-14,08:59:04.000,257,11078561,113565,0,1757840343,13811.342158659994,-36.759169079996354,52907.42067504 2025-09-14,08:59:05.000,257,11078666,113765,0,1757840344,13811.665501539996,-36.7168743000002,52907.46958488 2025-09-14,08:59:06.000,257,11078587,113565,0,1757840345,13811.988844419997,-36.70277604000148,52907.46958488 2025-09-14,08:59:07.000,257,11078562,113645,0,1757840346,13812.258296819993,-36.752119949996995,52907.49054624 2025-09-14,08:59:08.000,257,11078616,113685,0,1757840347,13812.426704569989,-36.745070819997636,52907.574391680006 2025-09-14,08:59:09.000,257,11078639,113405,0,1757840348,13812.662475419995,-36.759169079996354,52907.61631440001 2025-09-14,08:59:10.000,257,11078578,113485,0,1757840349,13812.824146859995,-36.752119949996995,52907.672211360004 2025-09-14,08:59:11.000,257,11078602,113405,0,1757840350,13812.965609369996,-36.73097255999892,52907.71413408001 2025-09-14,08:59:12.000,257,11078576,113525,0,1757840351,13813.154226049992,-36.72392342999956,52907.74906968 2025-09-14,08:59:13.000,257,11078551,113605,0,1757840352,13813.376524279993,-36.745070819997636,52907.87483784 2025-09-14,08:59:14.000,257,11078640,113645,0,1757840353,13813.652712989999,-36.70982517000084,52907.93772192 2025-09-14,08:59:15.000,257,11078545,113445,0,1757840354,13814.063627899995,-36.73802168999828,52907.95169616001 2025-09-14,08:59:16.000,257,11078597,113525,0,1757840355,13814.373498159992,-36.745070819997636,52908.056502960004 2025-09-14,08:59:17.000,257,11078608,113845,0,1757840356,13814.636214249993,-36.752119949996995,52908.14733552001 2025-09-14,08:59:18.000,257,11078570,113565,0,1757840357,13814.858512479994,-36.73097255999892,52908.25912944 2025-09-14,08:59:19.000,257,11078564,113605,0,1757840358,13814.999974989994,-36.78736560000107,52908.39887184 2025-09-14,08:59:20.000,257,11078622,113605,0,1757840359,13815.222273219995,-36.87195516000065,52908.531627120006 2025-09-14,08:59:21.000,257,11078632,113605,0,1757840360,13815.431098829991,-36.92129906999617,52908.60149832001 2025-09-14,08:59:22.000,257,11078608,113605,0,1757840361,13815.619715510002,-36.970642979998956,52908.74124072001 2025-09-14,08:59:23.000,257,11078629,113765,0,1757840362,13815.754441709993,-37.07637992999662,52908.82508616 2025-09-14,08:59:24.000,257,11078627,113605,0,1757840363,13815.660133370002,-37.14687122999749,52908.99976416 2025-09-14,08:59:25.000,257,11078573,113485,0,1757840364,13815.451307759991,-37.210313399998995,52909.02771264001 2025-09-14,08:59:26.000,257,11078556,113725,0,1757840365,13815.161646429995,-37.25260817999515,52909.14649368 2025-09-14,08:59:27.000,257,11078533,113525,0,1757840366,13814.865248789989,-37.33719774000201,52909.16745504 2025-09-14,08:59:28.000,257,11078623,113565,0,1757840367,13814.663159489988,-37.34424687000137,52909.24431336001 2025-09-14,08:59:29.000,257,11078607,113605,0,1757840368,13814.386970779997,-37.266706440001144,52909.23732624 2025-09-14,08:59:30.000,257,11078630,113605,0,1757840369,13814.151199929991,-37.210313399998995,52909.230339120004 2025-09-14,08:59:31.000,257,11078621,113645,0,1757840370,13813.86827490999,-37.160969489996205,52909.251300480006 2025-09-14,08:59:32.000,257,11078641,113605,0,1757840371,13813.558404649993,-37.08342905999598,52909.22335200001 2025-09-14,08:59:33.000,257,11078595,113765,0,1757840372,13813.349579039997,-37.00588862999575,52909.20937776 2025-09-14,08:59:34.000,257,11078606,113405,0,1757840373,13813.046445089996,-36.94949559000088,52909.132519440005 2025-09-14,08:59:35.000,257,11078595,113605,0,1757840374,13812.7163659,-36.90720080999745,52909.14649368 2025-09-14,08:59:36.000,257,11078630,113605,0,1757840375,13812.433440879999,-36.88605341999937,52909.09758384 2025-09-14,08:59:37.000,257,11078578,113765,0,1757840376,13812.069680139997,-36.84375863999594,52909.083609600006 2025-09-14,08:59:38.000,257,11078612,113485,0,1757840377,13811.712655709991,-36.82966037999722,52908.9788028 2025-09-14,08:59:39.000,257,11078655,113565,0,1757840378,13811.436467,-36.87900429000001,52908.92290584 2025-09-14,08:59:40.000,257,11078562,113685,0,1757840379,13811.247850319989,-36.87195516000065,52908.81809904001 2025-09-14,08:59:41.000,257,11078626,113445,0,1757840380,13810.964925300003,-36.794414730000426,52908.74124072001 2025-09-14,08:59:42.000,257,11078622,113805,0,1757840381,13810.655055039992,-36.68162864999613,52908.64342104 2025-09-14,08:59:43.000,257,11078552,113285,0,1757840382,13810.3586574,-36.568842569999106,52908.56656272 2025-09-14,08:59:44.000,257,11078579,113725,0,1757840383,13810.14983178999,-36.44900735999545,52908.4198332 2025-09-14,08:59:45.000,257,11078546,113605,0,1757840384,13810.10941392999,-36.32917214999907,52908.32900064 2025-09-14,08:59:46.000,257,11078619,113645,0,1757840385,13810.08920499999,-36.19523867999669,52908.25912944 2025-09-14,08:59:47.000,257,11078630,113765,0,1757840386,13810.14983178999,-36.13179650999518,52908.08445144 2025-09-14,08:59:48.000,257,11078582,113605,0,1757840387,13810.23740382,-36.00491216999944,52908.09143856 2025-09-14,08:59:49.000,257,11078592,113645,0,1757840388,13810.35192108999,-35.82163479000155,52908.02156736001 2025-09-14,08:59:50.000,257,11078567,113445,0,1757840389,13810.47991098,-35.62425914999767,52907.9656704 2025-09-14,08:59:51.000,257,11078552,113525,0,1757840390,13810.607900869996,-35.50442394000129,52907.97964464001 2025-09-14,08:59:52.000,257,11078605,113645,0,1757840391,13810.796517549992,-35.363441339999554,52907.958683280005 2025-09-14,08:59:53.000,257,11078609,113525,0,1757840392,13811.005343159988,-35.2436061299959,52908.00060600001 2025-09-14,08:59:54.000,257,11078638,113725,0,1757840393,13811.227641389989,-35.130820049998874,52908.07047720001 2025-09-14,08:59:55.000,257,11078574,113365,0,1757840394,13811.42973068999,-35.03213223000057,52908.1054128 2025-09-14,08:59:56.000,257,11078579,113485,0,1757840395,13811.564456889995,-35.02508310000121,52908.16829688001 2025-09-14,08:59:57.000,257,11078570,113485,0,1757840396,13811.63181998999,-34.98278831999778,52908.23816808001 2025-09-14,08:59:58.000,257,11078647,113645,0,1757840397,13811.564456889995,-34.96869005999906,52908.38489760001 2025-09-14,08:59:59.000,257,11078635,113605,0,1757840398,13811.55098426999,-34.891149629998836,52908.4198332 2025-09-14,09:00:00.000,257,11078588,113485,0,1757840399,13811.443203309995,-34.83475658999669,52908.4897044 2025-09-14,09:00:01.000,257,11078610,113445,0,1757840400,13811.32868603999,-34.729019639999024,52908.55258848001 2025-09-14,09:00:02.000,257,11078620,113485,0,1757840401,13811.30847710999,-34.707872250000946,52908.65040816001 2025-09-14,09:00:03.000,257,11078598,113765,0,1757840402,13811.36910389999,-34.6514792099988,52908.72027936001 2025-09-14,09:00:04.000,257,11078580,113485,0,1757840403,13811.55772058,-34.57393877999857,52908.79015056001 2025-09-14,09:00:05.000,257,11078561,113725,0,1757840404,13811.766546189996,-34.47525096000027,52908.873996 2025-09-14,09:00:06.000,257,11078586,113725,0,1757840405,13811.955162869992,-34.34131748999789,52909.013738400005 2025-09-14,09:00:07.000,257,11078570,113765,0,1757840406,13812.116834309993,-34.28492444999574,52909.062648240004 2025-09-14,09:00:08.000,257,11078616,113525,0,1757840407,13812.110097999997,-34.207384019995516,52909.1185452 2025-09-14,09:00:09.000,257,11078579,113685,0,1757840408,13812.029262279997,-34.17213836999872,52909.21636488 2025-09-14,09:00:10.000,257,11078570,113365,0,1757840409,13811.793491429991,-34.22148228000151,52909.28623608 2025-09-14,09:00:11.000,257,11078635,113485,0,1757840410,13811.51056640999,-34.2919735799951,52909.349120160005 2025-09-14,09:00:12.000,257,11078623,113565,0,1757840411,13811.214168769999,-34.440005309996195,52909.42597848 2025-09-14,09:00:13.000,257,11078615,113645,0,1757840412,13810.937980059993,-34.658528339998156,52909.37706864 2025-09-14,09:00:14.000,257,11078569,113765,0,1757840413,13810.702209210001,-34.83475658999669,52909.38405576 2025-09-14,09:00:15.000,257,11078590,113525,0,1757840414,13810.486647289996,-35.06032874999801,52909.33514592 2025-09-14,09:00:16.000,257,11078632,113685,0,1757840415,13810.203722269995,-35.342293950001476,52909.370081520006 2025-09-14,09:00:17.000,257,11078579,113765,0,1757840416,13810.028578209989,-35.589013500000874,52909.251300480006 2025-09-14,09:00:18.000,257,11078630,113605,0,1757840417,13809.873643079998,-35.85688043999835,52909.181429280005 2025-09-14,09:00:19.000,257,11078571,114085,0,1757840418,13809.806279979988,-36.0472069499956,52909.132519440005 2025-09-14,09:00:20.000,257,11078605,113645,0,1757840419,13809.866906769988,-36.20933693999541,52909.11155808 2025-09-14,09:00:21.000,257,11078634,113685,0,1757840420,13809.900588319993,-36.37851606000186,52909.034699760006 2025-09-14,09:00:22.000,257,11078556,113525,0,1757840421,13809.839961529993,-36.519498659996316,52909.04168688 2025-09-14,09:00:23.000,257,11078596,113405,0,1757840422,13809.725444260002,-36.54064605000167,52908.95085432 2025-09-14,09:00:24.000,257,11078612,113565,0,1757840423,13809.550300199997,-36.582940829997824,52908.99277704 2025-09-14,09:00:25.000,257,11078611,113445,0,1757840424,13809.25390255999,-36.64638299999933,52908.83906040001 2025-09-14,09:00:26.000,257,11078570,113685,0,1757840425,13808.89014181999,-36.759169079996354,52908.76220208 2025-09-14,09:00:27.000,257,11078574,113485,0,1757840426,13808.512908459998,-36.95654472000024,52908.68534376 2025-09-14,09:00:28.000,257,11078660,113605,0,1757840427,13808.12220248,-37.04818340999918,52908.54560136 2025-09-14,09:00:29.000,257,11078643,113605,0,1757840428,13807.71802388,-37.203264269999636,52908.43380744001 2025-09-14,09:00:30.000,257,11078528,113605,0,1757840429,13807.381208379993,-37.36539425999945,52908.31502640001 2025-09-14,09:00:31.000,257,11078585,113845,0,1757840430,13806.923139300001,-37.48522946999583,52908.15432264 2025-09-14,09:00:32.000,257,11078593,113605,0,1757840431,13806.5189607,-37.54867163999734,52907.98663176 2025-09-14,09:00:33.000,257,11078637,113485,0,1757840432,13806.060891619993,-37.675555980000354,52907.742082560006 2025-09-14,09:00:35.000,257,11078540,113485,0,1757840434,13805.38052431,-37.7671946699993,52907.301894 2025-09-14,09:00:36.000,257,11078685,113525,0,1757840435,13805.063917739993,-37.92932465999911,52907.07830616 2025-09-14,09:00:37.000,257,11078628,113685,0,1757840436,13804.807937960002,-38.112602039997,52906.87567968001 2025-09-14,09:00:38.000,257,11078564,113605,0,1757840437,13804.511540319996,-38.16899507999915,52906.65209184 2025-09-14,09:00:39.000,257,11078589,113525,0,1757840438,13804.31618732999,-38.309977680000884,52906.449465360005 2025-09-14,09:00:40.000,257,11078531,113645,0,1757840439,13804.006317069994,-38.472107670000696,52906.23985176 2025-09-14,09:00:41.000,257,11078643,113685,0,1757840440,13803.642556329993,-38.655385049998586,52906.05818664001 2025-09-14,09:00:42.000,257,11078562,113565,0,1757840441,13803.305740830001,-38.81046590999904,52905.80665032 2025-09-14,09:00:43.000,257,11078576,113765,0,1757840442,13802.97566163999,-38.93030111999542,52905.63197232001 2025-09-14,09:00:44.000,257,11078634,113725,0,1757840443,13802.490647320003,-39.02193981000164,52905.36646176001 2025-09-14,09:00:46.000,257,11078578,113445,0,1757840445,13801.608190709994,-38.96554676999949,52904.91928608 2025-09-14,09:00:47.000,257,11078593,113605,0,1757840446,13801.204012109993,-38.85980982000183,52904.681724 2025-09-14,09:00:48.000,257,11078618,113605,0,1757840447,13800.76615196,-38.78931852000096,52904.39525208 2025-09-14,09:00:49.000,257,11078592,113405,0,1757840448,13800.43607276999,-38.613090269995155,52904.15769 2025-09-14,09:00:50.000,257,11078630,113605,0,1757840449,13800.105993579993,-38.429812889997265,52903.87121808 2025-09-14,09:00:51.000,257,11078624,113845,0,1757840450,13799.823068559992,-38.17604420999851,52903.66160448001 2025-09-14,09:00:52.000,257,11078630,113645,0,1757840451,13799.50646199,-37.93637378999847,52903.43801664 2025-09-14,09:00:53.000,257,11078584,113565,0,1757840452,13799.22353697,-37.63326119999692,52903.214428800005 2025-09-14,09:00:54.000,257,11078615,113325,0,1757840453,13798.940611949998,-37.35129600000073,52903.0048152 2025-09-14,09:00:55.000,257,11078631,113925,0,1757840454,13798.671159550002,-37.13277296999877,52902.81616296 2025-09-14,09:00:57.000,257,11078589,113405,0,1757840456,13798.394970839996,-36.68162864999613,52902.473794080004 2025-09-14,09:00:58.000,257,11078601,113605,0,1757840457,13798.381498219991,-36.519498659996316,52902.28514184 2025-09-14,09:00:59.000,257,11078652,113805,0,1757840458,13798.509488110001,-36.36441779999586,52902.138412320004 2025-09-14,09:01:00.000,257,11078534,113565,0,1757840459,13798.751995270002,-36.23048433000076,52902.01264416001 2025-09-14,09:01:01.000,257,11078662,113525,0,1757840460,13799.13596493999,-36.00491216999944,52901.97770856 2025-09-14,09:01:02.000,257,11078577,113725,0,1757840461,13799.56708878,-35.64540653999575,52901.872901760005 2025-09-14,09:01:03.000,257,11078570,113885,0,1757840462,13799.964531069993,-35.250655259995256,52901.8519404 2025-09-14,09:01:04.000,257,11078567,113445,0,1757840463,13800.267665019994,-34.898198759998195,52901.803030560004 2025-09-14,09:01:05.000,257,11078561,113565,0,1757840464,13800.45628169999,-34.52459486999578,52901.823991920006 2025-09-14,09:01:06.000,257,11078657,113445,0,1757840465,13800.51690848999,-34.263777059997665,52901.85892752 2025-09-14,09:01:08.000,257,11078639,113565,0,1757840467,13800.591007899995,-33.88312403999589,52901.91482448001 2025-09-14,09:01:09.000,257,11078689,113605,0,1757840468,13800.591007899995,-33.74214144000143,52901.96373432001 2025-09-14,09:01:10.000,257,11078546,113405,0,1757840469,13800.66510731,-33.70689578999736,52902.00565704 2025-09-14,09:01:11.000,257,11078604,113605,0,1757840470,13800.954768639996,-33.59410971000034,52902.103476719996 2025-09-14,09:01:12.000,257,11078679,113405,0,1757840471,13801.163594249992,-33.396734069996455,52902.19430928 2025-09-14,09:01:13.000,257,11078646,113485,0,1757840472,13801.358947239998,-33.20640755999921,52902.257193360005 2025-09-14,09:01:14.000,257,11078624,113565,0,1757840473,13801.453255579989,-33.001982789995964,52902.34802592001 2025-09-14,09:01:15.000,257,11078541,113365,0,1757840474,13801.57450915999,-32.83280366999679,52902.424884240005 2025-09-14,09:01:16.000,257,11078601,113645,0,1757840475,13801.689026429995,-32.67067367999698,52902.57161376 2025-09-14,09:01:17.000,257,11078614,113525,0,1757840476,13801.8035437,-32.67067367999698,52902.760266000005 2025-09-14,09:01:19.000,257,11078642,113645,0,1757840478,13801.97868775999,-32.79050889000064,52902.997828080006 2025-09-14,09:01:20.000,257,11078540,113565,0,1757840479,13801.911324659995,-32.88919670999894,52903.06071216 2025-09-14,09:01:21.000,257,11078587,113685,0,1757840480,13801.76312584,-33.030179310000676,52903.20744168001 2025-09-14,09:01:22.000,257,11078640,113445,0,1757840481,13801.486937129994,-33.262800600001356,52903.27032576 2025-09-14,09:01:23.000,257,11078602,113485,0,1757840482,13801.096231149997,-33.52361840999947,52903.35417120001 2025-09-14,09:01:24.000,257,11078614,113685,0,1757840483,13800.779624579991,-33.77738708999823,52903.42404240001 2025-09-14,09:01:25.000,257,11078578,113885,0,1757840484,13800.43607276999,-34.10164706999785,52903.41705528 2025-09-14,09:01:26.000,257,11078597,113765,0,1757840485,13800.031894170002,-34.41885791999812,52903.41705528 2025-09-14,09:01:27.000,257,11078606,113405,0,1757840486,13799.594034019996,-34.714921380000305,52903.42404240001 2025-09-14,09:01:28.000,257,11078552,113485,0,1757840487,13799.088810769994,-34.9968865799965,52903.41006816 2025-09-14,09:01:29.000,257,11078555,113645,0,1757840488,13798.502751799992,-35.299999169998046,52903.2493644 2025-09-14,09:01:30.000,257,11078576,113485,0,1757840489,13797.89648389999,-35.56786610999552,52903.18648032001 2025-09-14,09:01:31.000,257,11078578,113685,0,1757840490,13797.283479689992,-35.87097869999707,52903.08167352 2025-09-14,09:01:32.000,257,11078545,113645,0,1757840491,13796.636793929989,-36.110649119997106,52902.88603416 2025-09-14,09:01:33.000,257,11078584,113885,0,1757840492,13796.084416509992,-36.399663449999935,52902.774240239996 2025-09-14,09:01:34.000,257,11078574,113565,0,1757840493,13795.532039089994,-36.78031647000171,52902.543665280005 2025-09-14,09:01:35.000,257,11078516,113765,0,1757840494,13795.087442629992,-37.04818340999918,52902.327064560006 2025-09-14,09:01:36.000,257,11078546,113725,0,1757840495,13794.723681889991,-37.41473817000224,52902.138412320004 2025-09-14,09:01:37.000,257,11078601,113525,0,1757840496,13794.42054793999,-37.81653858000209,52901.96373432001 2025-09-14,09:01:38.000,257,11078550,113845,0,1757840497,13794.124150299998,-38.14079856000171,52901.71918512 2025-09-14,09:01:39.000,257,11078566,113725,0,1757840498,13793.800807419997,-38.50735331999749,52901.48162304001 2025-09-14,09:01:40.000,257,11078543,113685,0,1757840499,13793.504409779991,-38.78931852000096,52901.27200944001 2025-09-14,09:01:41.000,257,11078562,113645,0,1757840500,13793.14738535,-38.97259589999885,52901.013486 2025-09-14,09:01:42.000,257,11078541,113525,0,1757840501,13792.938559739989,-39.078332849996514,52900.77592392 2025-09-14,09:01:43.000,257,11078539,113285,0,1757840502,13792.857724019988,-39.08538197999587,52900.59425880001 2025-09-14,09:01:44.000,257,11078525,113565,0,1757840503,13792.945296049998,-38.95144851000077,52900.35669672001 2025-09-14,09:01:45.000,257,11078577,113405,0,1757840504,13793.03960438999,-38.72587634999945,52900.14009600001 2025-09-14,09:01:46.000,257,11078603,113405,0,1757840505,13793.24169368999,-38.486205929999414,52899.92349528001 2025-09-14,09:01:47.000,257,11078558,113325,0,1757840506,13793.43031037,-38.260633769998094,52899.76977864 2025-09-14,09:01:48.000,257,11078631,113685,0,1757840507,13793.605454429991,-38.00686508999934,52899.63003624 2025-09-14,09:01:49.000,257,11078579,113605,0,1757840508,13793.773862180002,-37.73194901999523,52899.46234536 2025-09-14,09:01:50.000,257,11078546,113685,0,1757840509,13793.996160409988,-37.54162250999798,52899.34356432 2025-09-14,09:01:51.000,257,11078534,113685,0,1757840510,13794.204986019999,-37.3090012199973,52899.287667360004 2025-09-14,09:01:52.000,257,11078607,113125,0,1757840511,13794.40707532,-37.12572383999941,52899.18286056001 2025-09-14,09:01:53.000,257,11078554,113645,0,1757840512,13794.52159258999,-36.93539733000216,52899.09202800001 2025-09-14,09:01:54.000,257,11078550,113805,0,1757840513,13794.60242830999,-36.76621820999571,52899.022156800005 2025-09-14,09:01:55.000,257,11078565,113525,0,1757840514,13794.69000034,-36.575891699998465,52898.95927272 2025-09-14,09:01:56.000,257,11078621,113525,0,1757840515,13794.844935469991,-36.41376170999865,52898.93132424 2025-09-14,09:01:57.000,257,11078621,113445,0,1757840516,13794.999870599997,-36.286877369995636,52898.83350456 2025-09-14,09:01:58.000,257,11078553,113645,0,1757840517,13795.114387870002,-36.14589477000118,52898.84049168 2025-09-14,09:01:59.000,257,11078526,113565,0,1757840518,13795.195223590003,-35.997863040000084,52898.82651744001 2025-09-14,09:02:00.000,257,11078589,113565,0,1757840519,13795.276059309988,-35.83573305000027,52898.83350456 2025-09-14,09:02:01.000,257,11078578,113525,0,1757840520,13795.343422409998,-35.708848709997255,52898.8125432 2025-09-14,09:02:02.000,257,11078592,113565,0,1757840521,13795.484884919999,-35.61721001999831,52898.79158184 2025-09-14,09:02:03.000,257,11078578,113485,0,1757840522,13795.80149148999,-35.46212915999786,52898.81953032 2025-09-14,09:02:04.000,257,11078560,113725,0,1757840523,13796.266296879992,-35.28590090999933,52898.82651744001 2025-09-14,09:02:05.000,257,11078562,113765,0,1757840524,13796.84561954,-35.15196743999695,52898.903375760005 2025-09-14,09:02:06.000,257,11078563,113845,0,1757840525,13797.397996959997,-34.98983744999714,52899.01516968001 2025-09-14,09:02:07.000,257,11078552,113805,0,1757840526,13797.909956519994,-34.7501670299971,52899.09901512 2025-09-14,09:02:08.000,257,11078586,113765,0,1757840527,13798.576851209997,-34.5034474799977,52899.25273176001 2025-09-14,09:02:09.000,257,11078601,113565,0,1757840528,13799.048392909994,-34.34131748999789,52899.406448400005 2025-09-14,09:02:10.000,257,11078564,113805,0,1757840529,13799.513198299996,-34.0593522900017,52899.644010480006 2025-09-14,09:02:11.000,257,11078554,113765,0,1757840530,13799.944322139992,-33.805583609995665,52899.76977864 2025-09-14,09:02:12.000,257,11078583,113405,0,1757840531,13800.43607276999,-33.4883727599954,52899.97240512001 2025-09-14,09:02:13.000,257,11078602,113405,0,1757840532,13800.76615196,-33.220505819997925,52900.23092856 2025-09-14,09:02:14.000,257,11078561,113365,0,1757840533,13800.867196610001,-32.994933659996605,52900.45451640001 2025-09-14,09:02:15.000,257,11078510,113445,0,1757840534,13800.948032330001,-32.811656279998715,52900.65714288 2025-09-14,09:02:16.000,257,11078536,113645,0,1757840535,13800.880669229991,-32.66362454999762,52900.90867920001 2025-09-14,09:02:17.000,257,11078504,113565,0,1757840536,13800.84698768,-32.52264194999589,52901.10431856001 2025-09-14,09:02:18.000,257,11078589,113445,0,1757840537,13800.75941564999,-32.360511959996074,52901.29297080001 2025-09-14,09:02:19.000,257,11078594,113885,0,1757840538,13800.530381109995,-32.26887326999713,52901.488610160006 2025-09-14,09:02:20.000,257,11078601,113765,0,1757840539,13800.247456089994,-32.19838196999626,52901.6423268 2025-09-14,09:02:21.000,257,11078600,113605,0,1757840540,13799.924113209992,-32.24772587999905,52901.83097904 2025-09-14,09:02:22.000,257,11078564,113645,0,1757840541,13799.513198299996,-32.395757610000146,52901.91482448001 2025-09-14,09:02:23.000,257,11078513,113165,0,1757840542,13799.014711359989,-32.55788759999996,52902.08251536001 2025-09-14,09:02:24.000,257,11078571,113765,0,1757840543,13798.671159550002,-32.71296846000041,52902.22924488001 2025-09-14,09:02:25.000,257,11078593,113645,0,1757840544,13798.26698095,-32.95968800999981,52902.25020624001 2025-09-14,09:02:26.000,257,11078620,113725,0,1757840545,13797.930165449994,-33.1077197400009,52902.375974400005 2025-09-14,09:02:27.000,257,11078528,113525,0,1757840546,13797.748285079993,-33.29804624999815,52902.36200016 2025-09-14,09:02:28.000,257,11078587,113565,0,1757840547,13797.606822569993,-33.502471020001394,52902.494755440006 2025-09-14,09:02:29.000,257,11078585,113605,0,1757840548,13797.525986849992,-33.77033795999887,52902.50872968 2025-09-14,09:02:30.000,257,11078557,113645,0,1757840549,13797.451887440002,-34.01705750999827,52902.52270392 2025-09-14,09:02:31.000,257,11078581,113605,0,1757840550,13797.438414819997,-34.22853141000087,52902.52969104 2025-09-14,09:02:32.000,257,11078620,113565,0,1757840551,13797.384524339992,-34.41180878999876,52902.62751072 2025-09-14,09:02:33.000,257,11078552,113605,0,1757840552,13797.10159931999,-34.58803703999729,52902.641484960004 2025-09-14,09:02:34.000,257,11078628,113565,0,1757840553,13796.724365959999,-34.75721615999646,52902.70436904001 2025-09-14,09:02:35.000,257,11078526,113685,0,1757840554,13796.239351639997,-34.93344441000227,52902.66943344 2025-09-14,09:02:36.000,257,11078525,113485,0,1757840555,13795.74086469999,-35.05327961999865,52902.64847208 2025-09-14,09:02:37.000,257,11078567,113445,0,1757840556,13795.289531929993,-35.08852526999544,52902.61353648001 2025-09-14,09:02:38.000,257,11078558,113565,0,1757840557,13794.925771189992,-35.04623048999929,52902.55763952 2025-09-14,09:02:39.000,257,11078576,113445,0,1757840558,13794.555274139995,-34.87000224000076,52902.50174256 2025-09-14,09:02:40.000,257,11078564,113685,0,1757840559,13794.312766979994,-34.64443007999944,52902.43187136 2025-09-14,09:02:41.000,257,11078590,113645,0,1757840560,13794.070259819993,-34.41180878999876,52902.306103200004 2025-09-14,09:02:42.000,257,11078577,113725,0,1757840561,13793.834488970002,-34.22148228000151,52902.22225776 2025-09-14,09:02:43.000,257,11078614,113805,0,1757840562,13793.625663359991,-34.024106639997626,52902.13142520001 2025-09-14,09:02:44.000,257,11078599,113205,0,1757840563,13793.43031037,-33.84082925999974,52902.0266184 2025-09-14,09:02:45.000,257,11078636,113845,0,1757840564,13793.012659149994,-33.8126327400023,52901.97770856 2025-09-14,09:02:46.000,257,11078617,113845,0,1757840565,13792.460281729996,-33.87607490999653,52901.803030560004 2025-09-14,09:02:47.000,257,11078593,113725,0,1757840566,13791.766441799999,-34.01000837999891,52901.74713360001 2025-09-14,09:02:48.000,257,11078641,113405,0,1757840567,13791.0928108,-34.18623662999744,52901.64931392001 2025-09-14,09:02:49.000,257,11078591,113645,0,1757840568,13790.648214339999,-34.32721922999917,52901.488610160006 2025-09-14,09:02:50.000,257,11078613,114085,0,1757840569,13790.297926220002,-34.440005309996195,52901.36284200001 2025-09-14,09:02:51.000,257,11078558,113805,0,1757840570,13790.129518469992,-34.41885791999812,52901.18117688 2025-09-14,09:02:52.000,257,11078590,113845,0,1757840571,13790.089100609992,-34.38361227000132,52901.09034432 2025-09-14,09:02:53.000,257,11078626,113765,0,1757840572,13790.122782159997,-34.37656314000196,52900.97156328 2025-09-14,09:02:54.000,257,11078629,113605,0,1757840573,13790.297926220002,-34.2919735799951,52900.83182088 2025-09-14,09:02:55.000,257,11078566,113565,0,1757840574,13790.493279209993,-34.24262966999959,52900.81085952001 2025-09-14,09:02:56.000,257,11078610,113485,0,1757840575,13790.84356732999,-34.17918749999808,52900.75496256 2025-09-14,09:02:57.000,257,11078631,113645,0,1757840576,13791.079338179996,-34.11574532999657,52900.70605272 2025-09-14,09:02:58.000,257,11078586,113725,0,1757840577,13791.315109030002,-34.031155769996985,52900.699065600005 2025-09-14,09:02:59.000,257,11078637,113485,0,1757840578,13791.416153680002,-33.9465662099974,52900.75496256 2025-09-14,09:03:00.000,257,11078637,113605,0,1757840579,13791.523934639998,-33.83378013000038,52900.7340012 2025-09-14,09:03:01.000,257,11078587,113485,0,1757840580,13791.483516779997,-33.74919057000079,52900.7340012 2025-09-14,09:03:02.000,257,11078581,113765,0,1757840581,13791.389208439992,-33.54476579999755,52900.817846640006 2025-09-14,09:03:03.000,257,11078615,113685,0,1757840582,13791.308372719992,-33.38263580999774,52900.8737436 2025-09-14,09:03:04.000,257,11078610,113685,0,1757840583,13791.247745929992,-33.19935842999985,52900.90867920001 2025-09-14,09:03:05.000,257,11078583,113485,0,1757840584,13791.193855450001,-32.95263888000045,52900.88771784001 2025-09-14,09:03:06.000,257,11078543,113725,0,1757840585,13791.207328069991,-32.70591933000105,52900.97156328 2025-09-14,09:03:07.000,257,11078581,113685,0,1757840586,13791.274691170001,-32.452150650002295,52901.06938296 2025-09-14,09:03:08.000,257,11078632,113525,0,1757840587,13791.389208439992,-32.226578490000975,52901.14624128001 2025-09-14,09:03:09.000,257,11078611,113485,0,1757840588,13791.638451909988,-32.02215371999773,52901.251048080005 2025-09-14,09:03:10.000,257,11078637,113845,0,1757840589,13792.15041147,-31.817728950001765,52901.33489352 2025-09-14,09:03:11.000,257,11078599,113365,0,1757840590,13792.790360919993,-31.655598960001953,52901.488610160006 2025-09-14,09:03:12.000,257,11078543,113765,0,1757840591,13793.43031037,-31.45117418999871,52901.656301040006 2025-09-14,09:03:13.000,257,11078601,113605,0,1757840592,13794.103941369998,-31.21150376999867,52901.84495328001 2025-09-14,09:03:14.000,257,11078588,113565,0,1757840593,13794.838199159996,-31.00707899999543,52902.05456688 2025-09-14,09:03:15.000,257,11078569,113765,0,1757840594,13795.484884919999,-30.732162929998594,52902.28514184 2025-09-14,09:03:16.000,257,11078569,113445,0,1757840595,13796.077680199996,-30.41495207999833,52902.51571680001 2025-09-14,09:03:17.000,257,11078569,113445,0,1757840596,13796.562694519998,-30.1259377499955,52902.774240239996 2025-09-14,09:03:18.000,257,11078595,113605,0,1757840597,13796.87930108999,-29.886267329995462,52903.144557600004 2025-09-14,09:03:20.000,257,11078629,113565,0,1757840599,13796.953400499995,-29.406926489995385,52903.53583632 2025-09-14,09:03:21.000,257,11078569,113725,0,1757840600,13796.83888322999,-29.287091279999004,52903.780385519996 2025-09-14,09:03:22.000,257,11078616,113725,0,1757840601,13796.589639759994,-29.19545259000006,52903.885192320005 2025-09-14,09:03:23.000,257,11078557,113685,0,1757840602,13796.326923669993,-29.068568249997043,52904.18563848 2025-09-14,09:03:24.000,257,11078638,113685,0,1757840603,13796.091152820001,-29.08266650999576,52904.35332936 2025-09-14,09:03:25.000,257,11078577,113485,0,1757840604,13795.855381969996,-29.01922434000153,52904.534994480004 2025-09-14,09:03:26.000,257,11078625,113565,0,1757840605,13795.633083739995,-28.94873304000066,52904.63281416 2025-09-14,09:03:27.000,257,11078599,113285,0,1757840606,13795.404049199999,-28.941683910001302,52904.69569824001 2025-09-14,09:03:28.000,257,11078605,113525,0,1757840607,13795.127860489993,-29.026273470000888,52904.81447928001 2025-09-14,09:03:29.000,257,11078622,113645,0,1757840608,13794.919034879997,-29.08266650999576,52905.010118640006 2025-09-14,09:03:30.000,257,11078619,113485,0,1757840609,13794.804517609991,-29.096764770001755,52905.07998984001 2025-09-14,09:03:31.000,257,11078652,113605,0,1757840610,13794.70347295999,-29.13905954999791,52905.14287392 2025-09-14,09:03:32.000,257,11078607,113645,0,1757840611,13794.62937355,-29.110863030000473,52905.25466784 2025-09-14,09:03:33.000,257,11078672,113605,0,1757840612,13794.56201044999,-29.047420859998965,52905.373448880004 2025-09-14,09:03:34.000,257,11078672,113885,0,1757840613,13794.60242830999,-29.005126079995534,52905.394410240006 2025-09-14,09:03:35.000,257,11078573,113765,0,1757840614,13794.7304182,-28.983978689997457,52905.54812688 2025-09-14,09:03:36.000,257,11078659,113685,0,1757840615,13794.905562259992,-28.96988042999874,52905.611010960005 2025-09-14,09:03:37.000,257,11078657,113605,0,1757840616,13795.249114069993,-28.934634780001943,52905.6948564 2025-09-14,09:03:38.000,257,11078674,113685,0,1757840617,13795.444467059999,-28.90643825999723,52905.827611680004 2025-09-14,09:03:39.000,257,11078654,113245,0,1757840618,13795.552248019994,-28.842996089995722,52905.946392720005 2025-09-14,09:03:40.000,257,11078588,113805,0,1757840619,13795.592665879994,-28.864143480001076,52906.02325104 2025-09-14,09:03:41.000,257,11078629,113485,0,1757840620,13795.66676529,-28.89938912999787,52906.114083600005 2025-09-14,09:03:42.000,257,11078694,113885,0,1757840621,13795.68697422,-28.95578217000002,52906.30273584001 2025-09-14,09:03:43.000,257,11078682,113685,0,1757840622,13795.62634743,-29.01922434000153,52906.428504 2025-09-14,09:03:44.000,257,11078701,113685,0,1757840623,13795.451203369994,-29.153157809996628,52906.519336560006 2025-09-14,09:03:45.000,257,11078681,113885,0,1757840624,13795.080706319997,-29.272993020000285,52906.63113048 2025-09-14,09:03:46.000,257,11078695,113245,0,1757840625,13794.797781299996,-29.350533450000512,52906.72895016001 2025-09-14,09:03:47.000,257,11078709,113725,0,1757840626,13794.555274139995,-29.48446691999561,52906.75689864001 2025-09-14,09:03:48.000,257,11078705,113645,0,1757840627,13794.373393769994,-29.611351259998628,52906.77786000001 2025-09-14,09:03:49.000,257,11078656,113765,0,1757840628,13794.231931259994,-29.681842559999495,52906.854718320006 2025-09-14,09:03:50.000,257,11078595,113605,0,1757840629,13794.130886609993,-29.76643211999908,52906.86869256 2025-09-14,09:03:51.000,257,11078719,113605,0,1757840630,13794.238667569989,-29.82282516000123,52906.88965392 2025-09-14,09:03:52.000,257,11078689,113765,0,1757840631,13794.48791104,-29.82282516000123,52906.96651224 2025-09-14,09:03:53.000,257,11078735,113725,0,1757840632,13794.838199159996,-29.872169069996744,52907.01542208001 2025-09-14,09:03:54.000,257,11078671,113605,0,1757840633,13795.350158719993,-29.96380775999569,52907.0573448 2025-09-14,09:03:55.000,257,11078724,113725,0,1757840634,13796.131570680001,-29.984955150001042,52907.09926752 2025-09-14,09:03:56.000,257,11078712,113485,0,1757840635,13797.0881267,-29.935611239998252,52907.17612584 2025-09-14,09:03:57.000,257,11078722,113445,0,1757840636,13797.889747589994,-29.843972549999307,52907.301894 2025-09-14,09:03:58.000,257,11078679,113645,0,1757840637,13798.624005379992,-29.745284730001003,52907.49753336001 2025-09-14,09:03:59.000,257,11078669,113645,0,1757840638,13799.13596493999,-29.59725299999991,52907.77003104 2025-09-14,09:04:00.000,257,11078710,113725,0,1757840639,13799.533407229996,-29.54085995999776,52907.97964464001 2025-09-14,09:04:01.000,257,11078731,113725,0,1757840640,13799.796123319997,-29.512663440000324,52908.126374160005 2025-09-14,09:04:02.000,257,11078685,113405,0,1757840641,13799.930849520002,-29.512663440000324,52908.30105216 2025-09-14,09:04:03.000,257,11078680,113765,0,1757840642,13799.863486419992,-29.498565180001606,52908.4198332 2025-09-14,09:04:04.000,257,11078724,113445,0,1757840643,13799.708551290001,-29.576105610001832,52908.55258848001 2025-09-14,09:04:05.000,257,11078756,113765,0,1757840644,13799.600770329991,-29.611351259998628,52908.64342104 2025-09-14,09:04:06.000,257,11078769,113565,0,1757840645,13799.56708878,-29.667744300000777,52908.74124072001 2025-09-14,09:04:07.000,257,11078727,113725,0,1757840646,13799.661397119991,-29.731186470002285,52908.82508616 2025-09-14,09:04:08.000,257,11078745,113445,0,1757840647,13799.634451879996,-29.688891689998854,52908.894957360004 2025-09-14,09:04:09.000,257,11078744,113405,0,1757840648,13799.48625306,-29.688891689998854,52908.99277704 2025-09-14,09:04:10.000,257,11078699,113525,0,1757840649,13799.034920289989,-29.710039079996932,52909.034699760006 2025-09-14,09:04:11.000,257,11078758,113645,0,1757840650,13798.442125009991,-29.731186470002285,52909.034699760006 2025-09-14,09:04:12.000,257,11078710,113645,0,1757840651,13797.815648179989,-29.76643211999908,52909.02072552 2025-09-14,09:04:13.000,257,11078694,113725,0,1757840652,13797.16896242,-29.7805303799978,52908.9788028 2025-09-14,09:04:14.000,257,11078716,113565,0,1757840653,13796.663739169999,-29.858070809998026,52908.90893160001 2025-09-14,09:04:15.000,257,11078786,113525,0,1757840654,13796.185461159992,-29.977906020001683,52908.8041248 2025-09-14,09:04:16.000,257,11078741,113405,0,1757840655,13795.70044683999,-30.1259377499955,52908.6643824 2025-09-14,09:04:17.000,257,11078720,113565,0,1757840656,13795.269322999993,-30.259871219997876,52908.57354984001 2025-09-14,09:04:18.000,257,11078726,113685,0,1757840657,13794.932507500002,-30.337411649998103,52908.47573016 2025-09-14,09:04:19.000,257,11078718,113525,0,1757840658,13794.66979141,-30.436099469996407,52908.30105216 2025-09-14,09:04:20.000,257,11078783,113765,0,1757840659,13794.34644853,-30.436099469996407,52908.13336128 2025-09-14,09:04:21.000,257,11078744,113605,0,1757840660,13794.056787199988,-30.40790294999897,52907.95169616001 2025-09-14,09:04:22.000,257,11078716,113565,0,1757840661,13793.746916939992,-30.273969479996595,52907.87483784 2025-09-14,09:04:23.000,257,11078734,113685,0,1757840662,13793.46399191999,-30.140036010001495,52907.721121200004 2025-09-14,09:04:24.000,257,11078751,113525,0,1757840663,13793.053077009994,-30.05544645000191,52907.48355912 2025-09-14,09:04:25.000,257,11078750,113445,0,1757840664,13792.675843650002,-29.82987429000059,52907.5115076 2025-09-14,09:04:26.000,257,11078701,113245,0,1757840665,13792.365973389991,-29.576105610001832,52907.39272656 2025-09-14,09:04:27.000,257,11078733,113525,0,1757840666,13791.96179478999,-29.505614310000965,52907.22503568 2025-09-14,09:04:28.000,257,11078751,114045,0,1757840667,13791.692342389993,-29.449221269998816,52907.09228040001 2025-09-14,09:04:29.000,257,11078719,113525,0,1757840668,13791.517198330002,-29.41397562000202,52906.96651224 2025-09-14,09:04:30.000,257,11078668,113685,0,1757840669,13791.389208439992,-29.385779099997308,52906.89664104001 2025-09-14,09:04:31.000,257,11078754,113565,0,1757840670,13791.395944750002,-29.294140409998363,52906.75689864001 2025-09-14,09:04:32.000,257,11078740,113605,0,1757840671,13791.308372719992,-29.18135433000134,52906.6730532 2025-09-14,09:04:33.000,257,11078715,113685,0,1757840672,13791.160173899996,-28.998076949996175,52906.57523352 2025-09-14,09:04:34.000,257,11078725,113725,0,1757840673,13790.98502983999,-28.842996089995722,52906.50536232 2025-09-14,09:04:35.000,257,11078678,113725,0,1757840674,13790.836831019995,-28.61037480000232,52906.42151688001 2025-09-14,09:04:36.000,257,11078737,113365,0,1757840675,13790.675159579994,-28.434146549996512,52906.3586328 2025-09-14,09:04:37.000,257,11078781,113565,0,1757840676,13790.567378619999,-28.28611481999542,52906.33767144 2025-09-14,09:04:38.000,257,11078744,113405,0,1757840677,13790.493279209993,-28.10283743999753,52906.351645680006 2025-09-14,09:04:39.000,257,11078719,113365,0,1757840678,13790.500015519989,-27.97595310000179,52906.3586328 2025-09-14,09:04:40.000,257,11078750,113605,0,1757840679,13790.526960759998,-27.87726527999621,52906.40754264 2025-09-14,09:04:41.000,257,11078729,113765,0,1757840680,13790.547169689999,-27.891363540002203,52906.41452976 2025-09-14,09:04:42.000,257,11078654,113605,0,1757840681,13790.493279209993,-27.849068759998772,52906.449465360005 2025-09-14,09:04:43.000,257,11078708,113485,0,1757840682,13790.466333969998,-27.849068759998772,52906.52632368 2025-09-14,09:04:44.000,257,11078723,113605,0,1757840683,13790.479806589989,-27.792675719996623,52906.603182 2025-09-14,09:04:45.000,257,11078687,113645,0,1757840684,13790.493279209993,-27.764479199999187,52906.65907896001 2025-09-14,09:04:46.000,257,11078710,113605,0,1757840685,13790.405707179998,-27.729233549995115,52906.687027440006 2025-09-14,09:04:47.000,257,11078630,113605,0,1757840686,13790.203617879997,-27.553005299996585,52906.79183424 2025-09-14,09:04:48.000,257,11078728,113765,0,1757840687,13789.961110719996,-27.419071830001485,52906.94555088001 2025-09-14,09:04:49.000,257,11078701,113685,0,1757840688,13789.72533986999,-27.27808922999975,52906.9176024 2025-09-14,09:04:50.000,257,11078626,113805,0,1757840689,13789.678185699995,-27.200548799999524,52906.99446072001 2025-09-14,09:04:51.000,257,11078710,113765,0,1757840690,13789.80617558999,-27.09481185000186,52907.02939632 2025-09-14,09:04:52.000,257,11078636,113725,0,1757840691,13789.866802379991,-26.904485339997336,52907.13420312 2025-09-14,09:04:53.000,257,11078735,113485,0,1757840692,13789.91395655,-26.86923969000054,52907.16215160001 2025-09-14,09:04:54.000,257,11078670,113365,0,1757840693,13789.839857139996,-26.946780120000767,52907.20407432 2025-09-14,09:04:55.000,257,11078685,113485,0,1757840694,13789.79270297,-27.073664459996508,52907.31586824 2025-09-14,09:04:56.000,257,11078678,113685,0,1757840695,13789.78596665999,-27.214647059998242,52907.3717652 2025-09-14,09:04:57.000,257,11078678,113565,0,1757840696,13789.900483929996,-27.27808922999975,52907.46958488 2025-09-14,09:04:58.000,257,11078668,113645,0,1757840697,13790.035210130001,-27.433170090000203,52907.53945608 2025-09-14,09:04:59.000,257,11078666,113605,0,1757840698,13790.190145259992,-27.602349209999375,52907.60932728 2025-09-14,09:05:00.000,257,11078716,113565,0,1757840699,13790.250772049993,-27.792675719996623,52907.70015984 2025-09-14,09:05:01.000,257,11078690,113605,0,1757840700,13790.304662529998,-28.025297009997303,52907.79797952 2025-09-14,09:05:02.000,257,11078683,113685,0,1757840701,13790.580851239989,-28.180377869997756,52907.825928 2025-09-14,09:05:03.000,257,11078666,113605,0,1757840702,13791.018711389996,-28.300213080001413,52907.93772192 2025-09-14,09:05:04.000,257,11078668,113405,0,1757840703,13791.375735820002,-28.32136046999949,52908.056502960004 2025-09-14,09:05:05.000,257,11078662,113725,0,1757840704,13791.557616190003,-28.28611481999542,52908.1054128 2025-09-14,09:05:06.000,257,11078712,113525,0,1757840705,13791.598034049988,-28.173328739998396,52908.27310368 2025-09-14,09:05:07.000,257,11078638,113805,0,1757840706,13791.631715599993,-28.166279609999037,52908.32201352 2025-09-14,09:05:08.000,257,11078718,113765,0,1757840707,13791.463307849997,-28.1380830900016,52908.363936240006 2025-09-14,09:05:09.000,257,11078683,113405,0,1757840708,13791.207328069991,-28.116935699996247,52908.33598776001 2025-09-14,09:05:10.000,257,11078687,113485,0,1757840709,13790.98502983999,-28.116935699996247,52908.40585896001 2025-09-14,09:05:11.000,257,11078644,113365,0,1757840710,13790.76273160999,-28.159230479999678,52908.39887184 2025-09-14,09:05:12.000,257,11078695,113685,0,1757840711,13790.533697069994,-28.250869169998623,52908.44778168 2025-09-14,09:05:13.000,257,11078684,113605,0,1757840712,13790.284453599998,-28.342507859997568,52908.342974880004 2025-09-14,09:05:14.000,257,11078680,113485,0,1757840713,13789.947638099991,-28.420048289997794,52908.30803928 2025-09-14,09:05:15.000,257,11078634,113565,0,1757840714,13789.77249404,-28.525785239995457,52908.28707792001 2025-09-14,09:05:16.000,257,11078647,113565,0,1757840715,13789.64450414999,-28.702013490001264,52908.28707792001 2025-09-14,09:05:17.000,257,11078697,113645,0,1757840716,13789.74554879999,-28.751357399996778,52908.126374160005 2025-09-14,09:05:18.000,257,11078600,113685,0,1757840717,13790.089100609992,-28.857094350001717,52908.20323248 2025-09-14,09:05:19.000,257,11078615,113445,0,1757840718,13790.452861349993,-28.892339999998512,52908.1403484 2025-09-14,09:05:20.000,257,11078636,113565,0,1757840719,13790.755995299995,-28.878241739999794,52908.13336128 2025-09-14,09:05:21.000,257,11078640,113645,0,1757840720,13790.99176615,-28.821848699997645,52908.16829688001 2025-09-14,09:05:22.000,257,11078661,113645,0,1757840721,13791.126492349991,-28.74430826999742,52908.126374160005 2025-09-14,09:05:23.000,257,11078599,113605,0,1757840722,13791.106283419991,-28.68086609999591,52908.11938704001 2025-09-14,09:05:24.000,257,11078583,113365,0,1757840723,13790.98502983999,-28.79365218000021,52908.1403484 2025-09-14,09:05:25.000,257,11078630,113325,0,1757840724,13790.877248879995,-28.765455659995496,52908.16130976 2025-09-14,09:05:26.000,257,11078641,113445,0,1757840725,13790.72905006,-28.814799569998286,52908.18227112 2025-09-14,09:05:27.000,257,11078609,113605,0,1757840726,13790.553905999994,-28.864143480001076,52908.16829688001 2025-09-14,09:05:28.000,257,11078603,113605,0,1757840727,13790.324871459998,-28.941683910001302,52908.18227112 2025-09-14,09:05:29.000,257,11078633,113645,0,1757840728,13790.163200019997,-29.026273470000888,52908.175284000004 2025-09-14,09:05:30.000,257,11078610,113565,0,1757840729,13789.89374762,-29.08266650999576,52908.15432264 2025-09-14,09:05:31.000,257,11078643,113605,0,1757840730,13789.56366842999,-29.14610867999727,52908.09143856 2025-09-14,09:05:32.000,257,11078640,113645,0,1757840731,13789.233589239993,-29.272993020000285,52908.07047720001 2025-09-14,09:05:33.000,257,11078589,113485,0,1757840732,13788.788992779992,-29.435123010000098,52908.0355416 2025-09-14,09:05:34.000,257,11078698,113525,0,1757840733,13788.28376952999,-29.646596909995424,52907.97964464001 2025-09-14,09:05:35.000,257,11078699,113525,0,1757840734,13787.751601039992,-29.801677769995877,52907.97964464001 2025-09-14,09:05:36.000,257,11078681,113725,0,1757840735,13787.21269624,-30.05544645000191,52907.81894088 2025-09-14,09:05:37.000,257,11078640,113645,0,1757840736,13786.720945609988,-30.203478179995727,52907.721121200004 2025-09-14,09:05:38.000,257,11078645,113405,0,1757840737,13786.262876529996,-30.259871219997876,52907.71413408001 2025-09-14,09:05:39.000,257,11078609,113765,0,1757840738,13785.838488999994,-30.273969479996595,52907.60234016 2025-09-14,09:05:40.000,257,11078694,113645,0,1757840739,13785.407365159997,-30.266920349997235,52907.43464928 2025-09-14,09:05:41.000,257,11078617,113925,0,1757840740,13785.043604419996,-30.259871219997876,52907.32285536 2025-09-14,09:05:42.000,257,11078703,113325,0,1757840741,13784.66637105999,-30.23167470000044,52907.23202280001 2025-09-14,09:05:43.000,257,11078646,113965,0,1757840742,13784.248719839998,-30.259871219997876,52907.09228040001 2025-09-14,09:05:44.000,257,11078697,113605,0,1757840743,13783.999476370002,-30.323313389999385,52906.952538000005 2025-09-14,09:05:45.000,257,11078690,113725,0,1757840744,13783.992740059992,-30.443148599995766,52906.80580848001 2025-09-14,09:05:46.000,257,11078625,113765,0,1757840745,13784.053366849992,-30.570032939998782,52906.69401456 2025-09-14,09:05:47.000,257,11078638,113605,0,1757840746,13784.134202569992,-30.668720759997086,52906.64510472 2025-09-14,09:05:48.000,257,11078670,113525,0,1757840747,13784.228510909998,-30.718064669999876,52906.63113048 2025-09-14,09:05:49.000,257,11078658,113485,0,1757840748,13784.322819249988,-30.788555970000743,52906.57523352 2025-09-14,09:05:50.000,257,11078632,113525,0,1757840749,13784.248719839998,-30.75331031999667,52906.568246400006 2025-09-14,09:05:51.000,257,11078708,113445,0,1757840750,13784.140938880002,-30.682819019995804,52906.42151688001 2025-09-14,09:05:52.000,257,11078630,113765,0,1757840751,13783.945585889996,-30.59822945999622,52906.400555520006 2025-09-14,09:05:53.000,257,11078677,113565,0,1757840752,13783.83780493,-30.520689029995992,52906.43549112 2025-09-14,09:05:54.000,257,11078712,113565,0,1757840753,13783.67613349,-30.42200120999769,52906.400555520006 2025-09-14,09:05:55.000,257,11078624,113605,0,1757840754,13783.399944779994,-30.35855903999618,52906.379594160004 2025-09-14,09:05:56.000,257,11078643,113645,0,1757840755,13783.278691199994,-30.309215130000666,52906.330684320004 2025-09-14,09:05:57.000,257,11078703,113685,0,1757840756,13783.245009649989,-30.16823252999893,52906.30273584001 2025-09-14,09:05:58.000,257,11078702,113685,0,1757840757,13783.49425312,-29.984955150001042,52906.27478736001 2025-09-14,09:05:59.000,257,11078671,113525,0,1757840758,13783.64918824999,-29.745284730001003,52906.25382600001 2025-09-14,09:06:00.000,257,11078672,113765,0,1757840759,13783.723287659996,-29.470368659996893,52906.330684320004 2025-09-14,09:06:01.000,257,11078675,113645,0,1757840760,13783.70981503999,-29.216599979998136,52906.30972296 2025-09-14,09:06:02.000,257,11078612,113485,0,1757840761,13783.581825149995,-28.991027819996816,52906.379594160004 2025-09-14,09:06:03.000,257,11078641,113765,0,1757840762,13783.581825149995,-28.807750439998927,52906.379594160004 2025-09-14,09:06:04.000,257,11078675,113565,0,1757840763,13783.46730787999,-28.652669579998474,52906.400555520006 2025-09-14,09:06:05.000,257,11078629,113645,0,1757840764,13783.372999539999,-28.53988350000145,52906.45645248 2025-09-14,09:06:06.000,257,11078654,113685,0,1757840765,13783.103547139988,-28.476441329999943,52906.498375200004 2025-09-14,09:06:07.000,257,11078656,113605,0,1757840766,13782.733050089992,-28.405950029999076,52906.52632368 2025-09-14,09:06:08.000,257,11078653,113565,0,1757840767,13782.342344109995,-28.356606119996286,52906.48440096 2025-09-14,09:06:09.000,257,11078654,113685,0,1757840768,13782.005528609989,-28.33545872999821,52906.498375200004 2025-09-14,09:06:10.000,257,11078578,113605,0,1757840769,13781.769757759997,-28.384802640001,52906.47741384 2025-09-14,09:06:11.000,257,11078572,113445,0,1757840770,13781.635031559992,-28.31431134000013,52906.49138808001 2025-09-14,09:06:12.000,257,11078621,113525,0,1757840771,13781.554195839992,-28.307262210000772,52906.50536232 2025-09-14,09:06:13.000,257,11078591,113525,0,1757840772,13781.466623809996,-28.222672650001186,52906.48440096 2025-09-14,09:06:14.000,257,11078567,113605,0,1757840773,13781.480096430001,-28.201525259995833,52906.47741384 2025-09-14,09:06:15.000,257,11078598,113565,0,1757840774,13781.574404769992,-28.09578830999817,52906.51234944001 2025-09-14,09:06:16.000,257,11078612,113765,0,1757840775,13781.533986909992,-27.990051360000507,52906.58920776001 2025-09-14,09:06:17.000,257,11078620,114005,0,1757840776,13781.284743439996,-27.827921370000695,52906.57523352 2025-09-14,09:06:18.000,257,11078618,113445,0,1757840777,13781.042236279995,-27.68693876999896,52906.62414336 2025-09-14,09:06:19.000,257,11078525,113645,0,1757840778,13780.698684469993,-27.567103559995303,52906.63113048 2025-09-14,09:06:20.000,257,11078569,113805,0,1757840779,13780.469649929997,-27.376777049998054,52906.69401456 2025-09-14,09:06:21.000,257,11078593,113645,0,1757840780,13780.105889189996,-27.320384009995905,52906.74991152 2025-09-14,09:06:22.000,257,11078597,113565,0,1757840781,13779.87011833999,-27.207597929998883,52906.833756960004 2025-09-14,09:06:23.000,257,11078532,113405,0,1757840782,13779.593929629998,-27.11595923999994,52906.86170544 2025-09-14,09:06:24.000,257,11078539,113165,0,1757840783,13779.465939739988,-27.038418809999712,52906.84773120001 2025-09-14,09:06:25.000,257,11078572,113645,0,1757840784,13779.540039149993,-27.017271420001634,52906.99446072001 2025-09-14,09:06:26.000,257,11078586,113525,0,1757840785,13779.668029039989,-27.087762719995226,52907.0573448 2025-09-14,09:06:27.000,257,11078538,113645,0,1757840786,13779.91053619999,-27.137106629998016,52907.22503568 2025-09-14,09:06:28.000,257,11078566,113325,0,1757840787,13780.233879079991,-27.22874531999696,52907.336829600004 2025-09-14,09:06:29.000,257,11078589,113765,0,1757840788,13780.563958270002,-27.3344822700019,52907.455610640005 2025-09-14,09:06:30.000,257,11078627,113845,0,1757840789,13780.92771900999,-27.412022700002126,52907.63727576 2025-09-14,09:06:31.000,257,11078530,113565,0,1757840790,13781.365579159996,-27.50366139000107,52907.77701816 2025-09-14,09:06:32.000,257,11078499,113765,0,1757840791,13781.951638129998,-27.595300080000015,52907.97265752 2025-09-14,09:06:33.000,257,11078507,113405,0,1757840792,13782.38949827999,-27.602349209999375,52908.175284000004 2025-09-14,09:06:34.000,257,11078543,113605,0,1757840793,13782.672423299991,-27.482513999995717,52908.37791048 2025-09-14,09:06:35.000,257,11078567,113605,0,1757840794,13782.820622120002,-27.412022700002126,52908.55258848001 2025-09-14,09:06:36.000,257,11078576,113445,0,1757840795,13782.834094739992,-27.376777049998054,52908.7342536 2025-09-14,09:06:37.000,257,11078522,113605,0,1757840796,13782.921666770002,-27.3344822700019,52908.894957360004 2025-09-14,09:06:38.000,257,11078528,113765,0,1757840797,13782.887985219997,-27.355629659999977,52909.09758384 2025-09-14,09:06:39.000,257,11078569,113565,0,1757840798,13782.975557249993,-27.376777049998054,52909.181429280005 2025-09-14,09:06:40.000,257,11078593,113645,0,1757840799,13783.056392969993,-27.426120960000844,52909.33514592 2025-09-14,09:06:41.000,257,11078561,113845,0,1757840800,13783.197855479993,-27.468415739997,52909.48187544 2025-09-14,09:06:42.000,257,11078545,113445,0,1757840801,13783.352790609999,-27.51071052000043,52909.52379816 2025-09-14,09:06:43.000,257,11078545,113405,0,1757840802,13783.48751680999,-27.588250950000656,52909.64956632 2025-09-14,09:06:44.000,257,11078509,113645,0,1757840803,13783.59529777,-27.616447469998093,52909.72642464001 2025-09-14,09:06:45.000,257,11078566,113725,0,1757840804,13783.864750169996,-27.68693876999896,52909.77533448001 2025-09-14,09:06:46.000,257,11078586,113405,0,1757840805,13784.248719839998,-27.813823110001977,52909.87315416001 2025-09-14,09:06:47.000,257,11078599,113405,0,1757840806,13784.659634749994,-27.85611788999813,52909.89411552001 2025-09-14,09:06:48.000,257,11078552,113725,0,1757840807,13785.043604419996,-27.884314409995568,52909.99892232 2025-09-14,09:06:49.000,257,11078581,113765,0,1757840808,13785.643136009989,-28.004149619999225,52910.03385792001 2025-09-14,09:06:50.000,257,11078508,113525,0,1757840809,13786.289821769991,-28.08873917999881,52910.068793520004 2025-09-14,09:06:51.000,257,11078617,113605,0,1757840810,13786.835462879993,-28.04644439999538,52910.11071624001 2025-09-14,09:06:52.000,257,11078621,113445,0,1757840811,13787.29353196,-27.91956005999964,52910.15263896 2025-09-14,09:06:53.000,257,11078540,113685,0,1757840812,13787.589929599992,-27.785626589997264,52910.29936848001 2025-09-14,09:06:54.000,257,11078565,113685,0,1757840813,13787.690974249992,-27.672840510000242,52910.32731696001 2025-09-14,09:06:55.000,257,11078591,113405,0,1757840814,13787.630347459992,-27.581201820001297,52910.37622680001 2025-09-14,09:06:56.000,257,11078560,113685,0,1757840815,13787.529302809991,-27.482513999995717,52910.41814952001 2025-09-14,09:06:57.000,257,11078557,113485,0,1757840816,13787.340686129995,-27.412022700002126,52910.39020104 2025-09-14,09:06:58.000,257,11078586,113405,0,1757840817,13787.10491527999,-27.23579444999632,52910.43212376 2025-09-14,09:06:59.000,257,11078570,113725,0,1757840818,13786.848935499998,-27.017271420001634,52910.43911088 2025-09-14,09:07:00.000,257,11078537,113645,0,1757840819,13786.673791439993,-26.81284664999839,52910.38321392 2025-09-14,09:07:01.000,257,11078629,113445,0,1757840820,13786.626637269997,-26.735306219998165,52910.39020104 2025-09-14,09:07:02.000,257,11078544,113485,0,1757840821,13786.566010479997,-26.678913179996016,52910.36225256 2025-09-14,09:07:03.000,257,11078564,113685,0,1757840822,13786.431284279992,-26.629569270000502,52910.257445760006 2025-09-14,09:07:04.000,257,11078585,113485,0,1757840823,13786.202249739996,-26.488586669998767,52910.31334272 2025-09-14,09:07:05.000,257,11078505,113685,0,1757840824,13786.01363306,-26.312358420000237,52910.27840712001 2025-09-14,09:07:06.000,257,11078562,113725,0,1757840825,13785.838488999994,-26.079737129999558,52910.28539424 2025-09-14,09:07:07.000,257,11078563,113405,0,1757840826,13785.76438958999,-25.762526279999292,52910.27840712001 2025-09-14,09:07:08.000,257,11078530,113565,0,1757840827,13785.643136009989,-25.473511949996464,52910.29936848001 2025-09-14,09:07:09.000,257,11078568,113485,0,1757840828,13785.488200879998,-25.1563010999962,52910.25045864001 2025-09-14,09:07:10.000,257,11078543,113645,0,1757840829,13785.238957410002,-25.008269369995105,52910.25045864001 2025-09-14,09:07:11.000,257,11078593,113765,0,1757840830,13785.043604419996,-24.74745155999699,52910.27142 2025-09-14,09:07:12.000,257,11078556,113365,0,1757840831,13784.83477881,-24.50778113999695,52910.22251016 2025-09-14,09:07:13.000,257,11078537,113605,0,1757840832,13784.66637105999,-24.310405500000343,52910.22949728001 2025-09-14,09:07:14.000,257,11078537,113725,0,1757840833,13784.67310737,-24.11302985999646,52910.29238136 2025-09-14,09:07:15.000,257,11078554,113565,0,1757840834,13784.619216889994,-23.92270334999921,52910.27142 2025-09-14,09:07:16.000,257,11078499,113805,0,1757840835,13784.63268951,-23.70418031999725,52910.32032984 2025-09-14,09:07:17.000,257,11078563,113805,0,1757840836,13784.65289844,-23.52090293999936,52910.39718816001 2025-09-14,09:07:18.000,257,11078573,113605,0,1757840837,13784.679843679995,-23.379920339997625,52910.45308512 2025-09-14,09:07:19.000,257,11078533,113605,0,1757840838,13784.81456988,-23.267134260000603,52910.474046480005 2025-09-14,09:07:20.000,257,11078560,113565,0,1757840839,13784.83477881,-23.217790349997813,52910.51596920001 2025-09-14,09:07:21.000,257,11078497,113245,0,1757840840,13784.84825142999,-23.11910252999951,52910.56487904001 2025-09-14,09:07:22.000,257,11078511,113605,0,1757840841,13784.861724049995,-22.978119929997774,52910.641737360005 2025-09-14,09:07:23.000,257,11078541,113685,0,1757840842,13784.88866928999,-22.801891679999244,52910.7255828 2025-09-14,09:07:24.000,257,11078528,113685,0,1757840843,13784.95603239,-22.787793420000526,52910.760518400006 2025-09-14,09:07:25.000,257,11078509,113605,0,1757840844,13785.03686811,-22.675007339996228,52910.83038960001 2025-09-14,09:07:26.000,257,11078492,113405,0,1757840845,13785.043604419996,-22.625663430000714,52910.88628656 2025-09-14,09:07:27.000,257,11078553,113485,0,1757840846,13785.077285970001,-22.569270389998564,52910.97013200001 2025-09-14,09:07:28.000,257,11078540,113565,0,1757840847,13785.117703830001,-22.548123000000487,52911.04699032001 2025-09-14,09:07:29.000,257,11078504,113325,0,1757840848,13785.326529439997,-22.519926479995775,52911.095900160006 2025-09-14,09:07:30.000,257,11078593,113405,0,1757840849,13785.447783019998,-22.41418952999811,52911.16577136001 2025-09-14,09:07:31.000,257,11078483,113605,0,1757840850,13785.488200879998,-22.280256059995736,52911.22166832 2025-09-14,09:07:32.000,257,11078522,113405,0,1757840851,13785.427574089998,-22.174519109998073,52911.30551376001 2025-09-14,09:07:33.000,257,11078517,113765,0,1757840852,13785.259166340002,-22.01238911999826,52911.35442360001 2025-09-14,09:07:34.000,257,11078527,113605,0,1757840853,13784.93582346,-21.906652170000598,52911.36839784 2025-09-14,09:07:35.000,257,11078510,113445,0,1757840854,13784.497963309994,-21.857308259997808,52911.38237208001 2025-09-14,09:07:36.000,257,11078487,113765,0,1757840855,13784.174620429993,-21.807964350002294,52911.3893592 2025-09-14,09:07:37.000,257,11078485,113765,0,1757840856,13783.851277549991,-21.857308259997808,52911.40333344001 2025-09-14,09:07:38.000,257,11078480,113765,0,1757840857,13783.65592456,-22.05468390000169,52911.44525616 2025-09-14,09:07:39.000,257,11078448,113605,0,1757840858,13783.45383526,-22.329599969998526,52911.43826904 2025-09-14,09:07:40.000,257,11078457,113285,0,1757840859,13783.319109059994,-22.70320386000094,52911.48717888 2025-09-14,09:07:41.000,257,11078508,113565,0,1757840860,13783.359526919994,-23.06270948999736,52911.44525616 2025-09-14,09:07:42.000,257,11078504,113525,0,1757840861,13783.49425312,-23.35172382000019,52911.494166 2025-09-14,09:07:43.000,257,11078503,113605,0,1757840862,13783.642451939995,-23.661885540001094,52911.45224328001 2025-09-14,09:07:44.000,257,11078451,113485,0,1757840863,13783.743496589996,-23.86631030999706,52911.4592304 2025-09-14,09:07:45.000,257,11078498,113445,0,1757840864,13783.905168029996,-24.14827551000053,52911.529101600005 2025-09-14,09:07:46.000,257,11078480,113685,0,1757840865,13783.945585889996,-24.303356370000984,52911.55006296001 2025-09-14,09:07:47.000,257,11078442,113685,0,1757840866,13784.100521020002,-24.493682879998232,52911.62692128 2025-09-14,09:07:48.000,257,11078480,113605,0,1757840867,13784.390182349998,-24.5641741799991,52911.78063792 2025-09-14,09:07:49.000,257,11078474,113485,0,1757840868,13784.720261539995,-24.68400938999548,52911.843522 2025-09-14,09:07:50.000,257,11078449,113725,0,1757840869,13785.117703830001,436.90712127000006,52911.96929016 2025-09-14,09:07:51.000,257,11078462,113405,0,1757840870,13785.467991949998,-24.691058520002116,52912.06012272 2025-09-14,09:07:52.000,257,11078449,113765,0,1757840871,13785.798071139994,-24.61351809000189,52912.20685224 2025-09-14,09:07:53.000,257,11078419,113605,0,1757840872,13786.07425985,-24.55007592000038,52912.367556000005 2025-09-14,09:07:54.000,257,11078387,113765,0,1757840873,13786.310030699991,-24.50778113999695,52912.52127264 2025-09-14,09:07:55.000,257,11078440,113605,0,1757840874,13786.505383689997,-24.444338969995442,52912.66800216 2025-09-14,09:07:56.000,257,11078431,113565,0,1757840875,13786.801781329988,-24.310405500000343,52912.77979608 2025-09-14,09:07:57.000,257,11078417,113685,0,1757840876,13787.08470634999,-24.183521159997326,52912.96146120001 2025-09-14,09:07:58.000,257,11078381,113485,0,1757840877,13787.482148639996,-24.183521159997326,52913.11517784 2025-09-14,09:07:59.000,257,11078404,113405,0,1757840878,13787.906536169998,-24.1059807299971,52913.19902328001 2025-09-14,09:08:00.000,257,11078419,113645,0,1757840879,13788.47238621,-23.950899869996647,52913.39466264001 2025-09-14,09:08:01.000,257,11078409,113685,0,1757840880,13788.977609460002,-23.725327709995327,52913.54837928 2025-09-14,09:08:02.000,257,11078366,113285,0,1757840881,13789.260534479989,-23.47860815999593,52913.71607016 2025-09-14,09:08:03.000,257,11078437,113645,0,1757840882,13789.408733299999,-23.274183389999962,52913.9047224 2025-09-14,09:08:04.000,257,11078407,113565,0,1757840883,13789.536723189995,-23.196642959999735,52913.96061936 2025-09-14,09:08:05.000,257,11078375,113605,0,1757840884,13789.56366842999,-23.00631644999521,52914.03747768001 2025-09-14,09:08:06.000,257,11078402,113685,0,1757840885,13789.50977795,-22.794842549999885,52914.10036176 2025-09-14,09:08:07.000,257,11078376,113485,0,1757840886,13789.247061859998,-22.60451603999536,52914.18420720001 2025-09-14,09:08:08.000,257,11078374,113605,0,1757840887,13788.916982670002,-22.491729959998338,52914.2191428 2025-09-14,09:08:09.000,257,11078383,113645,0,1757840888,13788.67447551,-22.43533691999619,52914.25407840001 2025-09-14,09:08:10.000,257,11078371,113605,0,1757840889,13788.59363979,-22.442386049995548,52914.261065520004 2025-09-14,09:08:11.000,257,11078400,113645,0,1757840890,13788.297242149994,-22.43533691999619,52914.17722008 2025-09-14,09:08:12.000,257,11078415,113565,0,1757840891,13788.021053439988,-22.385993010000675,52914.18420720001 2025-09-14,09:08:13.000,257,11078358,113765,0,1757840892,13787.798755210002,-22.385993010000675,52914.12132312 2025-09-14,09:08:14.000,257,11078348,113565,0,1757840893,13787.684237939997,-22.343698229997244,52914.12132312 2025-09-14,09:08:15.000,257,11078328,113365,0,1757840894,13787.670765319992,-22.336649099997885,52914.14228448 2025-09-14,09:08:16.000,257,11078389,113565,0,1757840895,13787.765073659997,-22.266157799997018,52914.06542616001 2025-09-14,09:08:17.000,257,11078332,113645,0,1757840896,13787.960426649988,-22.125175199995283,52913.9745936 2025-09-14,09:08:18.000,257,11078398,113605,0,1757840897,13788.175988569994,-22.096978679997846,52914.0095292 2025-09-14,09:08:19.000,257,11078296,113405,0,1757840898,13788.47238621,-22.181568239997432,52913.98158072 2025-09-14,09:08:20.000,257,11078302,113405,0,1757840899,13788.748574919991,-22.280256059995736,52914.03049056 2025-09-14,09:08:21.000,257,11078349,113325,0,1757840900,13788.950664219992,-22.42123865999747,52914.10036176 2025-09-14,09:08:22.000,257,11078310,113485,0,1757840901,13789.152753519993,-22.583368649997283,52914.13529736001 2025-09-14,09:08:23.000,257,11078312,113765,0,1757840902,13789.408733299999,-22.64681081999879,52914.14228448 2025-09-14,09:08:24.000,257,11078351,113685,0,1757840903,13789.63103153,-22.759596899995813,52914.17023296 2025-09-14,09:08:25.000,257,11078348,113485,0,1757840904,13789.994792270001,-22.851235590002034,52914.226129919996 2025-09-14,09:08:26.000,257,11078366,113645,0,1757840905,13790.459597659989,-22.99926731999585,52914.261065520004 2025-09-14,09:08:27.000,257,11078315,113645,0,1757840906,13790.998502459996,-23.06270948999736,52914.38683368 2025-09-14,09:08:28.000,257,11078339,113445,0,1757840907,13791.611506669993,-23.041562099999283,52914.49164048001 2025-09-14,09:08:29.000,257,11078363,113725,0,1757840908,13792.16388408999,-22.964021669999056,52914.58946016001 2025-09-14,09:08:30.000,257,11078277,113685,0,1757840909,13792.689316269993,-22.858284720001393,52914.68727984001 2025-09-14,09:08:31.000,257,11078345,113565,0,1757840910,13793.005922839999,-22.675007339996228,52914.79208664 2025-09-14,09:08:32.000,257,11078250,113765,0,1757840911,13793.14064903999,-22.491729959998338,52914.834009360005 2025-09-14,09:08:33.000,257,11078259,113605,0,1757840912,13793.16759428,-22.36484561999532,52915.001700240005 2025-09-14,09:08:34.000,257,11078313,113525,0,1757840913,13793.14064903999,-22.30140345000109,52915.02266160001 2025-09-14,09:08:35.000,257,11078330,113685,0,1757840914,13793.12044010999,-22.160420849999355,52915.07157144001 2025-09-14,09:08:36.000,257,11078214,113685,0,1757840915,13793.214748449995,-21.998290859999543,52915.16240400001 2025-09-14,09:08:37.000,257,11078241,113565,0,1757840916,13793.36968358,-21.871406519996526,52915.22528808 2025-09-14,09:08:38.000,257,11078244,113405,0,1757840917,13793.457255609996,-21.822062610001012,52915.27419792 2025-09-14,09:08:39.000,257,11078303,113725,0,1757840918,13793.605454429991,-21.822062610001012,52915.35105624 2025-09-14,09:08:40.000,257,11078198,113565,0,1757840919,13793.726708009992,-21.85025912999845,52915.44887592001 2025-09-14,09:08:41.000,257,11078235,113485,0,1757840920,13793.821016349997,-21.815013480001653,52915.56765696 2025-09-14,09:08:42.000,257,11078293,113485,0,1757840921,13793.942269929998,-21.709276529996714,52915.67945088 2025-09-14,09:08:43.000,257,11078278,113645,0,1757840922,13794.097205059988,-21.6599326200012,52915.686438 2025-09-14,09:08:44.000,257,11078226,113605,0,1757840923,13794.306030669999,-21.547146539996902,52915.8261804 2025-09-14,09:08:45.000,257,11078276,113725,0,1757840924,13794.494647349995,-21.596490449999692,52915.97989704001 2025-09-14,09:08:46.000,257,11078220,113765,0,1757840925,13794.676527719996,-21.504851760000747,52916.06374248 2025-09-14,09:08:47.000,257,11078177,113565,0,1757840926,13794.912298570001,-21.448458719998598,52916.30130456 2025-09-14,09:08:48.000,257,11078206,113165,0,1757840927,13795.148069419993,-21.462556979997316,52916.42707272 2025-09-14,09:08:49.000,257,11078269,113565,0,1757840928,13795.282795619998,-21.37796741999773,52916.60175072001 2025-09-14,09:08:50.000,257,11078279,113485,0,1757840929,13795.491621229994,-21.25108308000199,52916.81136432 2025-09-14,09:08:51.000,257,11078278,113645,0,1757840930,13795.64655636,-21.02551092000067,52917.00700368001 2025-09-14,09:08:52.000,257,11078250,113445,0,1757840931,13795.895799829996,-20.814037019998068,52917.132771840006 2025-09-14,09:08:53.000,257,11078251,113645,0,1757840932,13796.111361750001,-20.532071820001875,52917.38430816 2025-09-14,09:08:54.000,257,11078259,113405,0,1757840933,13796.347132599993,-20.292401400001836,52917.55898616001 2025-09-14,09:08:55.000,257,11078277,113445,0,1757840934,13796.549221899993,-20.11617314999603,52917.733664160005 2025-09-14,09:08:56.000,257,11078232,113725,0,1757840935,13796.670475479994,-19.968141420002212,52917.92930352 2025-09-14,09:08:57.000,257,11078288,113645,0,1757840936,13796.87930108999,-19.890600990001985,52918.09000728001 2025-09-14,09:08:58.000,257,11078276,113605,0,1757840937,13797.115071939996,-19.827158820000477,52918.36949208 2025-09-14,09:08:59.000,257,11078299,113645,0,1757840938,13797.431678510002,-19.784864039997046,52918.59307992001 2025-09-14,09:09:00.000,257,11078276,113405,0,1757840939,13797.606822569993,-19.806011429995124,52918.81666776 2025-09-14,09:09:01.000,257,11078247,113485,0,1757840940,13797.721339839998,-19.806011429995124,52918.98435864 2025-09-14,09:09:02.000,257,11078240,113605,0,1757840941,13798.00426486,-19.76371664999897,52919.193972240006 2025-09-14,09:09:03.000,257,11078256,113485,0,1757840942,13798.28718988,-19.74256926000089,52919.39659872 2025-09-14,09:09:04.000,257,11078236,113685,0,1757840943,13798.597060139997,-19.672077960000024,52919.6341608 2025-09-14,09:09:05.000,257,11078282,113445,0,1757840944,13798.832830990003,-19.650930570001947,52919.85076152 2025-09-14,09:09:06.000,257,11078216,113765,0,1757840945,13799.061865529999,-19.64388143999531,52920.011465280004 2025-09-14,09:09:07.000,257,11078245,113325,0,1757840946,13799.33805423999,-19.601586659999157,52920.17216904001 2025-09-14,09:09:08.000,257,11078206,113365,0,1757840947,13799.594034019996,-19.453554929998063,52920.31191144001 2025-09-14,09:09:09.000,257,11078211,113485,0,1757840948,13799.863486419992,-19.31257232999633,52920.57043488 2025-09-14,09:09:10.000,257,11078259,113565,0,1757840949,13800.099257269998,-19.087000170002284,52920.75908712 2025-09-14,09:09:11.000,257,11078265,113565,0,1757840950,13800.260928709999,-18.89667365999776,52920.97568784 2025-09-14,09:09:12.000,257,11078200,113325,0,1757840951,13800.43607276999,-18.727494539998588,52921.1713272 2025-09-14,09:09:13.000,257,11078236,113365,0,1757840952,13800.59774420999,-18.60061019999557,52921.27613400001 2025-09-14,09:09:14.000,257,11078271,113445,0,1757840953,13800.61795313999,-18.501922379997268,52921.48574760001 2025-09-14,09:09:15.000,257,11078231,113565,0,1757840954,13800.5236448,-18.43848020999576,52921.63247712001 2025-09-14,09:09:16.000,257,11078211,113805,0,1757840955,13800.48322694,-18.396185429999605,52921.7652324 2025-09-14,09:09:17.000,257,11078225,113525,0,1757840956,13800.41586383999,-18.44552933999512,52921.91196192 2025-09-14,09:09:18.000,257,11078265,113405,0,1757840957,13800.449545389994,-18.48782411999855,52922.05869144 2025-09-14,09:09:19.000,257,11078250,113765,0,1757840958,13800.43607276999,-18.565364549998776,52922.15651112001 2025-09-14,09:09:20.000,257,11078249,113485,0,1757840959,13800.50343587,-18.628806720000284,52922.26830504 2025-09-14,09:09:21.000,257,11078220,113565,0,1757840960,13800.591007899995,-18.65700323999772,52922.32420200001 2025-09-14,09:09:22.000,257,11078178,113605,0,1757840961,13800.64489838,-18.69929802000115,52922.42202168001 2025-09-14,09:09:23.000,257,11078243,113605,0,1757840962,13800.7257341,-18.692248890001792,52922.54080272001 2025-09-14,09:09:24.000,257,11078208,113605,0,1757840963,13800.779624579991,-18.64995410999836,52922.6036868 2025-09-14,09:09:25.000,257,11078190,113485,0,1757840964,13800.894141849996,-18.60061019999557,52922.68753224001 2025-09-14,09:09:26.000,257,11078194,113805,0,1757840965,13800.820042439991,-18.508971509996627,52922.70849360001 2025-09-14,09:09:27.000,257,11078191,113605,0,1757840966,13800.62468945,-18.4314310799964,52922.75041632 2025-09-14,09:09:28.000,257,11078227,113805,0,1757840967,13800.449545389994,-18.31864499999938,52922.80631328001 2025-09-14,09:09:29.000,257,11078149,113605,0,1757840968,13800.388918599994,-18.12831849000213,52922.813300400005 2025-09-14,09:09:30.000,257,11078191,113605,0,1757840969,13800.39565490999,-18.001434149999113,52922.82727464001 2025-09-14,09:09:31.000,257,11078209,113485,0,1757840970,13800.46301801,-17.88864807000209,52922.82727464001 2025-09-14,09:09:32.000,257,11078205,113365,0,1757840971,13800.60448052,-17.874549809996097,52922.87618448001 2025-09-14,09:09:33.000,257,11078174,113645,0,1757840972,13800.7257341,-17.85340241999802,52922.89015872 2025-09-14,09:09:34.000,257,11078168,113605,0,1757840973,13800.772888269996,-17.8393041599993,52922.89714584 2025-09-14,09:09:35.000,257,11078170,113325,0,1757840974,13800.76615196,-17.825205900000583,52922.84124888 2025-09-14,09:09:36.000,257,11078190,113245,0,1757840975,13800.66510731,-17.90274633000081,52922.83426176001 2025-09-14,09:09:37.000,257,11078166,113605,0,1757840976,13800.58427159,-18.01553240999783,52922.89015872 2025-09-14,09:09:38.000,257,11078152,113605,0,1757840977,13800.550590039995,-18.121269359995495,52922.86919736 2025-09-14,09:09:39.000,257,11078204,113365,0,1757840978,13800.611216829995,-18.25520282999787,52922.82727464001 2025-09-14,09:09:40.000,257,11078134,113525,0,1757840979,13800.779624579991,-18.31864499999938,52922.89015872 2025-09-14,09:09:41.000,257,11078191,113565,0,1757840980,13801.062549599992,-18.346841519996815,52922.932081440005 2025-09-14,09:09:42.000,257,11078114,113765,0,1757840981,13801.379156169998,-18.290448480001942,52922.980991280005 2025-09-14,09:09:43.000,257,11078128,113725,0,1757840982,13801.71597166999,-18.156515009999566,52923.050862480006 2025-09-14,09:09:44.000,257,11078141,113525,0,1757840983,13802.147095510001,-17.980286760001036,52923.11374656 2025-09-14,09:09:45.000,257,11078174,113645,0,1757840984,13802.706209239994,-17.825205900000583,52923.24650184 2025-09-14,09:09:46.000,257,11078182,113485,0,1757840985,13803.278795589991,-17.507995050000318,52923.3023988 2025-09-14,09:09:47.000,257,11078156,113405,0,1757840986,13803.757073599998,-17.21898071999749,52923.49105104 2025-09-14,09:09:48.000,257,11078174,113685,0,1757840987,13804.1612522,-16.929966390001937,52923.665729039996 2025-09-14,09:09:49.000,257,11078176,113765,0,1757840988,13804.46438615,-16.725541619998694,52923.84739416 2025-09-14,09:09:50.000,257,11078076,113325,0,1757840989,13804.572167109996,-16.507018589996733,52924.02207216 2025-09-14,09:09:51.000,257,11078163,113685,0,1757840990,13804.585639730001,-16.40833076999843,52924.13386608 2025-09-14,09:09:52.000,257,11078136,114085,0,1757840991,13804.673211759997,-16.34488859999692,52924.2805956 2025-09-14,09:09:53.000,257,11078128,113525,0,1757840992,13804.807937960002,-16.239151649999258,52924.392389520006 2025-09-14,09:09:54.000,257,11078166,113645,0,1757840993,13804.969609399988,-16.154562089999672,52924.56706752 2025-09-14,09:09:55.000,257,11078161,113725,0,1757840994,13805.084126669994,-16.098169049997523,52924.706809920004 2025-09-14,09:09:56.000,257,11078111,113845,0,1757840995,13805.218852869999,-16.006530359998578,52924.86052656 2025-09-14,09:09:57.000,257,11078159,113845,0,1757840996,13805.25253441999,-15.907842540000274,52924.96533336001 2025-09-14,09:09:58.000,257,11078182,113405,0,1757840997,13805.31316120999,-15.682270379998954,52925.09808864 2025-09-14,09:09:59.000,257,11078111,113445,0,1757840998,13805.41420585999,-15.421452570000838,52925.21686968 2025-09-14,09:10:00.000,257,11078137,113605,0,1757840999,13805.488305269995,-15.273420839999744,52925.33565072 2025-09-14,09:10:01.000,257,11078162,113485,0,1757841000,13805.59608622999,-15.12538910999865,52925.447444640005 2025-09-14,09:10:02.000,257,11078132,113525,0,1757841001,13805.885747560002,-14.984406509996916,52925.5732128 2025-09-14,09:10:03.000,257,11078144,113445,0,1757841002,13806.155199959998,-14.935062600001402,52925.67103248 2025-09-14,09:10:04.000,257,11078156,113405,0,1757841003,13806.438124979999,-14.836374779995822,52925.82474912001 2025-09-14,09:10:05.000,257,11078111,113405,0,1757841004,13806.71431368999,-14.808178259998385,52925.91558168 2025-09-14,09:10:06.000,257,11078164,113605,0,1757841005,13807.017447639992,-14.801129129999026,52926.04134984001 2025-09-14,09:10:07.000,257,11078179,113725,0,1757841006,13807.280163729993,-14.71653956999944,52926.0972468 2025-09-14,09:10:08.000,257,11078096,113485,0,1757841007,13807.408153619988,-14.646048269998573,52926.24397632 2025-09-14,09:10:09.000,257,11078162,113645,0,1757841008,13807.502461959994,-14.455721760001325,52926.32782176001 2025-09-14,09:10:10.000,257,11078145,113445,0,1757841009,13807.603506609994,-14.110314389996347,52926.502499760005 2025-09-14,09:10:11.000,257,11078134,113325,0,1757841010,13807.704551259994,-13.835398319999513,52926.572370960006 2025-09-14,09:10:12.000,257,11078174,113485,0,1757841011,13807.765178049995,-13.595727899999474,52926.64922928 2025-09-14,09:10:13.000,257,11078117,113645,0,1757841012,13807.71128756999,-13.468843559996458,52926.740061840006 2025-09-14,09:10:14.000,257,11078154,113445,0,1757841013,13807.69107863999,-13.349008350000076,52926.83089440001 2025-09-14,09:10:15.000,257,11078144,113765,0,1757841014,13807.515934579998,-13.299664439997287,52926.89377848 2025-09-14,09:10:16.000,257,11078159,113525,0,1757841015,13807.293636349998,-13.27851704999921,52926.97762392001 2025-09-14,09:10:17.000,257,11078114,113485,0,1757841016,13806.970293469996,-13.250320530001773,52927.040508 2025-09-14,09:10:18.000,257,11078183,113525,0,1757841017,13806.53916963,-13.391303129996231,52927.103392080004 2025-09-14,09:10:19.000,257,11078165,113525,0,1757841018,13806.033946379997,-13.574580510001397,52927.1103792 2025-09-14,09:10:20.000,257,11078153,113565,0,1757841019,13805.54219575,-13.687366589998419,52927.04749512001 2025-09-14,09:10:21.000,257,11078101,113725,0,1757841020,13805.070654049989,-13.687366589998419,52927.06845648001 2025-09-14,09:10:22.000,257,11078144,113525,0,1757841021,13804.558694489991,-13.793103539996082,52926.96364968 2025-09-14,09:10:23.000,257,11078128,113605,0,1757841022,13803.965899209994,-13.983430050000607,52926.907752720006 2025-09-14,09:10:24.000,257,11078102,113725,0,1757841023,13803.292268209996,-14.237198729999363,52926.7959588 2025-09-14,09:10:25.000,257,11078174,113605,0,1757841024,13802.544537799993,-14.49801653999748,52926.69115200001 2025-09-14,09:10:26.000,257,11078155,113605,0,1757841025,13801.83722524999,-14.801129129999026,52926.516474 2025-09-14,09:10:27.000,257,11078084,113565,0,1757841026,13800.948032330001,-15.054897809997783,52926.341796 2025-09-14,09:10:28.000,257,11078157,113645,0,1757841027,13800.146411439993,-15.372108659998048,52926.23000208001 2025-09-14,09:10:29.000,257,11078092,113405,0,1757841028,13799.391944719995,-15.689319509998313,52925.97846576 2025-09-14,09:10:30.000,257,11078091,113605,0,1757841029,13798.650950620002,-16.006530359998578,52925.82474912001 2025-09-14,09:10:31.000,257,11078113,113685,0,1757841030,13797.930165449994,-16.323741209998843,52925.60814840001 2025-09-14,09:10:32.000,257,11078153,113405,0,1757841031,13797.344106479992,-16.57046075999824,52925.447444640005 2025-09-14,09:10:33.000,257,11078134,113445,0,1757841032,13796.677211789989,-16.781934660000843,52925.18193408001 2025-09-14,09:10:34.000,257,11078138,113645,0,1757841033,13796.097889129996,-16.84537683000235,52924.993281840005 2025-09-14,09:10:35.000,257,11078161,113565,0,1757841034,13795.58592957,-16.908818999996583,52924.79764248001 2025-09-14,09:10:36.000,257,11078149,113685,0,1757841035,13795.208696209993,-17.099145510001108,52924.55309328001 2025-09-14,09:10:37.000,257,11078110,113445,0,1757841036,13795.080706319997,-17.183735070000694,52924.39937664 2025-09-14,09:10:38.000,257,11078135,113485,0,1757841037,13794.932507500002,-17.20488245999877,52924.26662136001 2025-09-14,09:10:39.000,257,11078189,113725,0,1757841038,13794.858408089996,-17.233078979996208,52924.1408532 2025-09-14,09:10:40.000,257,11078196,113765,0,1757841039,13794.716945579996,-17.176685940001335,52924.00809792001 2025-09-14,09:10:41.000,257,11078093,113405,0,1757841040,13794.62263723999,-17.20488245999877,52923.97316232 2025-09-14,09:10:42.000,257,11078140,113405,0,1757841041,13794.636109859995,-17.282422889998998,52923.94521384 2025-09-14,09:10:43.000,257,11078124,113405,0,1757841042,13794.696736649996,-17.3811107099973,52923.92425248 2025-09-14,09:10:44.000,257,11078205,113685,0,1757841043,13794.804517609991,-17.409307230002014,52923.97316232 2025-09-14,09:10:45.000,257,11078232,113645,0,1757841044,13794.972925360002,-17.4938967900016,52924.02905928001 2025-09-14,09:10:46.000,257,11078138,113445,0,1757841045,13795.073970010002,-17.4938967900016,52924.070982 2025-09-14,09:10:47.000,257,11078170,113605,0,1757841046,13795.215432519988,-17.48684766000224,52924.07796912001 2025-09-14,09:10:48.000,257,11078200,113525,0,1757841047,13795.370367649994,-17.48684766000224,52924.23168576 2025-09-14,09:10:49.000,257,11078156,113845,0,1757841048,13795.451203369994,-17.45160200999817,52924.28758272 2025-09-14,09:10:50.000,257,11078161,113165,0,1757841049,13795.62634743,-17.352914189999865,52924.39937664 2025-09-14,09:10:51.000,257,11078174,113405,0,1757841050,13795.78801887,-17.247177240002202,52924.5251448 2025-09-14,09:10:52.000,257,11078167,113525,0,1757841051,13796.091152820001,-17.049801599998318,52924.58802888 2025-09-14,09:10:53.000,257,11078187,113765,0,1757841052,13796.407759389993,-16.76078726999549,52924.74873264001 2025-09-14,09:10:54.000,257,11078186,113605,0,1757841053,13796.704157029999,-16.422429029997147,52924.90244928 2025-09-14,09:10:55.000,257,11078242,113405,0,1757841054,13796.933191569995,-16.11226730999624,52925.063153040006 2025-09-14,09:10:56.000,257,11078208,113565,0,1757841055,13797.06791777,-15.865547759996844,52925.27276664001 2025-09-14,09:10:57.000,257,11078192,113605,0,1757841056,13797.175698729996,-15.675221249999595,52925.46141888 2025-09-14,09:10:58.000,257,11078164,113765,0,1757841057,13797.283479689992,-15.484894740002346,52925.70596808001 2025-09-14,09:10:59.000,257,11078182,113605,0,1757841058,13797.377788029997,-15.315715619995899,52925.89462032001 2025-09-14,09:11:00.000,257,11078211,113445,0,1757841059,13797.364315409992,-15.12538910999865,52926.118208160005 2025-09-14,09:11:01.000,257,11078188,113605,0,1757841060,13797.397996959997,-15.012603030001628,52926.264937680004 2025-09-14,09:11:02.000,257,11078238,113525,0,1757841061,13797.411469580002,-14.89981694999733,52926.41865432 2025-09-14,09:11:03.000,257,11078217,113525,0,1757841062,13797.418205889997,-14.829325649996463,52926.56538384001 2025-09-14,09:11:04.000,257,11078233,113445,0,1757841063,13797.317161239996,-14.76588348000223,52926.73307472001 2025-09-14,09:11:05.000,257,11078285,113765,0,1757841064,13797.175698729996,-14.77293261000159,52926.86583 2025-09-14,09:11:06.000,257,11078204,113805,0,1757841065,13796.96687312,-14.850473040001816,52926.99159816 2025-09-14,09:11:07.000,257,11078192,113405,0,1757841066,13796.912982639995,-14.850473040001816,52927.08243072 2025-09-14,09:11:08.000,257,11078276,113405,0,1757841067,13797.115071939996,-14.829325649996463,52927.26409584001 2025-09-14,09:11:09.000,257,11078208,113485,0,1757841068,13797.350842790001,-14.751785219996236,52927.41781248 2025-09-14,09:11:10.000,257,11078169,113605,0,1757841069,13797.552932090002,-14.617851750001137,52927.54358064 2025-09-14,09:11:11.000,257,11078202,113445,0,1757841070,13797.701130909998,-14.476869149999402,52927.76018136 2025-09-14,09:11:12.000,257,11078237,113525,0,1757841071,13797.734812459988,-14.385230460000457,52927.85101392 2025-09-14,09:11:13.000,257,11078236,113725,0,1757841072,13797.802175559998,-14.364083069995104,52927.97678208 2025-09-14,09:11:14.000,257,11078225,113605,0,1757841073,13797.842593419999,-14.434574369995971,52928.03267904001 2025-09-14,09:11:15.000,257,11078268,113605,0,1757841074,13797.808911869994,-14.54736045000027,52928.17242144001 2025-09-14,09:11:16.000,257,11078306,113685,0,1757841075,13797.667449359993,-14.526213060002192,52928.29120248001 2025-09-14,09:11:17.000,257,11078280,113685,0,1757841076,13797.559668399997,-14.526213060002192,52928.40998352001 2025-09-14,09:11:18.000,257,11078265,113565,0,1757841077,13797.559668399997,-14.582606099997065,52928.53575168001 2025-09-14,09:11:19.000,257,11078299,113485,0,1757841078,13797.647240429993,-14.7235886999988,52928.59863576 2025-09-14,09:11:20.000,257,11078322,113445,0,1757841079,13797.781966629998,-14.963259119998838,52928.68946832 2025-09-14,09:11:21.000,257,11078346,113765,0,1757841080,13797.923429139999,-15.224076929996954,52928.74536528001 2025-09-14,09:11:22.000,257,11078324,113565,0,1757841081,13797.856066039989,-15.400305179995485,52928.79427512001 2025-09-14,09:11:23.000,257,11078346,113525,0,1757841082,13797.930165449994,-15.513091259999783,52928.899081920004 2025-09-14,09:11:24.000,257,11078338,113645,0,1757841083,13798.15919998999,-15.682270379998954,52928.91305616001 2025-09-14,09:11:25.000,257,11078298,113445,0,1757841084,13798.428652390001,-15.788007329996617,52929.01087584001 2025-09-14,09:11:26.000,257,11078355,113365,0,1757841085,13798.677895859997,-15.830302110000048,52929.087734160006 2025-09-14,09:11:27.000,257,11078295,113485,0,1757841086,13799.028183979994,-15.81620385000133,52929.19254096 2025-09-14,09:11:28.000,257,11078344,113365,0,1757841087,13799.21680065999,-15.780958199997258,52929.19952808 2025-09-14,09:11:29.000,257,11078337,113805,0,1757841088,13799.290900069995,-15.689319509998313,52929.29734776001 2025-09-14,09:11:30.000,257,11078252,113485,0,1757841089,13799.28416376,-15.569484300001932,52929.36023184 2025-09-14,09:11:31.000,257,11078371,113565,0,1757841090,13799.34479055,-15.400305179995485,52929.486 2025-09-14,09:11:32.000,257,11078371,113525,0,1757841091,13799.50646199,-15.315715619995899,52929.52792272 2025-09-14,09:11:33.000,257,11078300,113285,0,1757841092,13799.688342360001,-15.160634759995446,52929.67465224 2025-09-14,09:11:34.000,257,11078342,113525,0,1757841093,13799.775914389997,-15.033750419999706,52929.77247192 2025-09-14,09:11:35.000,257,11078346,113405,0,1757841094,13799.951058450002,-14.829325649996463,52929.835356 2025-09-14,09:11:36.000,257,11078363,113445,0,1757841095,13800.031894170002,-14.638999139999214,52929.93317568 2025-09-14,09:11:37.000,257,11078334,113605,0,1757841096,13800.227247159994,-14.462770890000684,52929.99605976001 2025-09-14,09:11:38.000,257,11078420,113765,0,1757841097,13800.429336459994,-14.328837419998308,52930.05894384 2025-09-14,09:11:39.000,257,11078396,113725,0,1757841098,13800.550590039995,-14.342935679997026,52930.19868624 2025-09-14,09:11:40.000,257,11078403,113525,0,1757841099,13800.67857992999,-14.300640900000872,52930.25458320001 2025-09-14,09:11:41.000,257,11078393,113605,0,1757841100,13800.799833509991,-14.223100470000645,52930.457209680004 2025-09-14,09:11:42.000,257,11078450,113405,0,1757841101,13800.793097199996,-14.124412650002341,52930.54804224001 2025-09-14,09:11:43.000,257,11078425,113445,0,1757841102,13800.927823400001,-14.060970480000833,52930.6738104 2025-09-14,09:11:44.000,257,11078423,113765,0,1757841103,13801.318529379998,-13.990479179999966,52930.77163008 2025-09-14,09:11:45.000,257,11078383,113525,0,1757841104,13801.78333477,-13.962282659995253,52930.7786172 2025-09-14,09:11:46.000,257,11078385,113885,0,1757841105,13802.241403849992,-13.86359483999695,52930.93932096 2025-09-14,09:11:47.000,257,11078416,113725,0,1757841106,13802.739890789999,-13.701464849997137,52931.10701184 2025-09-14,09:11:48.000,257,11078360,113565,0,1757841107,13803.366367620001,-13.553433119996043,52931.20483152 2025-09-14,09:11:49.000,257,11078376,113365,0,1757841108,13804.066943859994,-13.27851704999921,52931.38649664001 2025-09-14,09:11:50.000,257,11078413,113445,0,1757841109,13804.969609399988,-12.933109680001508,52931.56816176 2025-09-14,09:11:51.000,257,11078354,113645,0,1757841110,13805.986792210002,-12.552456659999734,52931.77078824001 2025-09-14,09:11:52.000,257,11078347,113765,0,1757841111,13807.165646460002,-12.200000159995398,52931.93847912001 2025-09-14,09:11:53.000,257,11078392,113405,0,1757841112,13808.405127500002,-11.8193471400009,52932.24591240001 2025-09-14,09:11:54.000,257,11078396,113485,0,1757841113,13809.604190680002,-11.445743249998486,52932.63020400001 2025-09-14,09:11:55.000,257,11078422,113565,0,1757841114,13810.722418140002,-11.114434139999503,52932.96558576001 2025-09-14,09:11:56.000,257,11078407,113725,0,1757841115,13811.665501539996,-10.78312503000052,52933.33590312 2025-09-14,09:11:57.000,257,11078484,113605,0,1757841116,13812.514276599999,-10.465914180000254,52933.67128488 2025-09-14,09:11:58.000,257,11078390,113405,0,1757841117,13813.174434979992,-10.14165420000063,52934.11147344001 2025-09-14,09:11:59.000,257,11078442,113805,0,1757841118,13813.578613579994,-9.810345090001647,52934.502752160006 2025-09-14,09:12:00.000,257,11078417,113565,0,1757841119,13813.85480229,-9.627067709996481,52934.887043760005 2025-09-14,09:12:01.000,257,11078413,113165,0,1757841120,13814.09730945,-9.542478149996896,52935.20845128 2025-09-14,09:12:02.000,257,11078423,113485,0,1757841121,13814.299398750001,-9.56362554000225,52935.51588456 2025-09-14,09:12:03.000,257,11078401,113605,0,1757841122,13814.589060079998,-9.620018579997122,52935.85825344 2025-09-14,09:12:04.000,257,11078495,113645,0,1757841123,13814.979766059994,-9.669362489999912,52936.25651928 2025-09-14,09:12:05.000,257,11078410,113325,0,1757841124,13815.437835140001,-9.768050309998216,52936.563952560005 2025-09-14,09:12:06.000,257,11078405,113605,0,1757841125,13815.936322079993,-9.796246829995653,52936.90632144 2025-09-14,09:12:07.000,257,11078422,113605,0,1757841126,13816.51564474,-9.775099439997575,52937.31856152 2025-09-14,09:12:08.000,257,11078413,113565,0,1757841127,13817.034340609993,-9.845590739998443,52937.59105920001 2025-09-14,09:12:09.000,257,11078447,113565,0,1757841128,13817.61366327,-9.930180299998028,52937.98233792 2025-09-14,09:12:10.000,257,11078436,113765,0,1757841129,13818.159304380002,-10.071162899999763,52938.289771200005 2025-09-14,09:12:11.000,257,11078503,113445,0,1757841130,13818.84640799999,-10.183948979996785,52938.56226888 2025-09-14,09:12:12.000,257,11078464,113365,0,1757841131,13819.580665789988,-10.176899849997426,52938.99547032 2025-09-14,09:12:13.000,257,11078498,113405,0,1757841132,13820.341868819996,-10.198047239995503,52939.3727748 2025-09-14,09:12:14.000,257,11078479,113405,0,1757841133,13820.995290889994,-10.155752459999349,52939.78501488 2025-09-14,09:12:15.000,257,11078498,113445,0,1757841134,13821.49377783,-10.0993594199972,52940.09244816 2025-09-14,09:12:16.000,257,11078516,113645,0,1757841135,13821.904692739998,-10.057064640001045,52940.50468824 2025-09-14,09:12:17.000,257,11078537,113565,0,1757841136,13822.153936209994,-9.85968899999716,52940.756224560006 2025-09-14,09:12:18.000,257,11078458,113645,0,1757841137,13822.26171716999,-9.662313360000553,52941.13352904001 2025-09-14,09:12:19.000,257,11078492,113365,0,1757841138,13822.18088144999,-9.577723800000967,52941.378078240006 2025-09-14,09:12:20.000,257,11078465,113605,0,1757841139,13822.066364179998,-9.486085110002023,52941.70647288001 2025-09-14,09:12:21.000,257,11078525,113645,0,1757841140,13821.945110599998,-9.46493771999667,52941.909099360004 2025-09-14,09:12:22.000,257,11078489,113805,0,1757841141,13821.621767719997,-9.486085110002023,52942.097751600006 2025-09-14,09:12:23.000,257,11078523,113445,0,1757841142,13821.26474328999,-9.493134240001382,52942.314352320005 2025-09-14,09:12:24.000,257,11078539,113845,0,1757841143,13821.04918137,-9.450839459997951,52942.50999168 2025-09-14,09:12:25.000,257,11078500,113405,0,1757841144,13820.786465279998,-9.443790329998592,52942.61479848 2025-09-14,09:12:26.000,257,11078523,113645,0,1757841145,13820.503540259997,-9.500183370000741,52942.78947648001 2025-09-14,09:12:27.000,257,11078567,113605,0,1757841146,13820.13304321,-9.556576409995614,52942.82441208 2025-09-14,09:12:28.000,257,11078513,113685,0,1757841147,13819.789491399999,-9.56362554000225,52942.85236056 2025-09-14,09:12:29.000,257,11078553,113445,0,1757841148,13819.439203280002,-9.549527279996255,52942.9012704 2025-09-14,09:12:30.000,257,11078518,113845,0,1757841149,13819.021552059996,-9.577723800000967,52942.88030904001 2025-09-14,09:12:31.000,257,11078483,113925,0,1757841150,13818.72515441999,-9.612969449997763,52942.92223176 2025-09-14,09:12:32.000,257,11078536,113685,0,1757841151,13818.509592499999,-9.612969449997763,52942.92223176 2025-09-14,09:12:33.000,257,11078497,113445,0,1757841152,13818.233403789993,-9.542478149996896,52942.8313992 2025-09-14,09:12:34.000,257,11078523,113765,0,1757841153,13818.024578179997,-9.486085110002023,52942.78947648001 2025-09-14,09:12:35.000,257,11078536,113485,0,1757841154,13817.74838946999,-9.408544680001796,52942.70563104 2025-09-14,09:12:36.000,257,11078539,113405,0,1757841155,13817.579981719995,-9.486085110002023,52942.60781136 2025-09-14,09:12:37.000,257,11078535,113565,0,1757841156,13817.303793009989,-9.662313360000553,52942.50300456001 2025-09-14,09:12:38.000,257,11078532,113485,0,1757841157,13817.034340609993,-9.789197699996294,52942.40518488001 2025-09-14,09:12:39.000,257,11078551,113645,0,1757841158,13816.61668939,-9.880836389995238,52942.3423008 2025-09-14,09:12:40.000,257,11078565,113405,0,1757841159,13816.12493875999,-10.021818989996973,52942.18858416001 2025-09-14,09:12:41.000,257,11078566,113605,0,1757841160,13815.673605989992,-10.155752459999349,52942.062816 2025-09-14,09:12:42.000,257,11078571,113445,0,1757841161,13815.19532798,-10.444766790002177,52941.930060720006 2025-09-14,09:12:43.000,257,11078541,113445,0,1757841162,13814.811358309998,-10.635093299999426,52941.860189520004 2025-09-14,09:12:44.000,257,11078576,113525,0,1757841163,13814.656423179993,-10.966402409998409,52941.6785244 2025-09-14,09:12:45.000,257,11078512,113405,0,1757841164,13814.582323770002,-11.297711519997392,52941.5038464 2025-09-14,09:12:46.000,257,11078525,113405,0,1757841165,13814.427388639997,-11.572627590001503,52941.364104 2025-09-14,09:12:47.000,257,11078581,113485,0,1757841166,13814.299398750001,-11.762954099998751,52941.23134872001 2025-09-14,09:12:48.000,257,11078515,113645,0,1757841167,13814.043418969995,-11.903936700000486,52941.10558056 2025-09-14,09:12:49.000,257,11078491,113605,0,1757841168,13813.733548709999,-12.030821039996226,52940.902954080004 2025-09-14,09:12:50.000,257,11078495,113525,0,1757841169,13813.491041549998,-12.164754509998602,52940.81910864 2025-09-14,09:12:51.000,257,11078505,113525,0,1757841170,13813.288952249997,-12.17885276999732,52940.665392 2025-09-14,09:12:52.000,257,11078539,113365,0,1757841171,13813.012763539991,-12.157705379999243,52940.54661096 2025-09-14,09:12:53.000,257,11078484,113725,0,1757841172,13812.75004744999,-12.122459729995171,52940.44879128 2025-09-14,09:12:54.000,257,11078484,113685,0,1757841173,13812.54795814999,-12.059017560000939,52940.35795872 2025-09-14,09:12:55.000,257,11078438,113605,0,1757841174,13812.494067669999,-12.023771909996867,52940.24616480001 2025-09-14,09:12:56.000,257,11078453,113685,0,1757841175,13812.460386119994,-11.960329739995359,52940.15533224001 2025-09-14,09:12:57.000,257,11078514,113445,0,1757841176,13812.500803979994,-11.910985829999845,52940.09943528 2025-09-14,09:12:58.000,257,11078428,113525,0,1757841177,13812.63553018,-11.8193471400009,52940.04353832 2025-09-14,09:12:59.000,257,11078462,113445,0,1757841178,13812.844355789995,-11.741806710000674,52940.09244816 2025-09-14,09:13:00.000,257,11078450,113365,0,1757841179,13812.945400439996,-11.629020629996376,52940.15533224001 2025-09-14,09:13:01.000,257,11078522,113525,0,1757841180,13812.97908199,-11.537381939997431,52940.12738376001 2025-09-14,09:13:02.000,257,11078472,113525,0,1757841181,13813.127280809997,-11.31885890999547,52940.24616480001 2025-09-14,09:13:03.000,257,11078517,113725,0,1757841182,13813.369787969998,-11.114434139999503,52940.33699736 2025-09-14,09:13:04.000,257,11078467,113285,0,1757841183,13813.632504059999,-10.917058499995619,52940.46276552001 2025-09-14,09:13:05.000,257,11078449,113565,0,1757841184,13813.841329669995,-10.67738807999558,52940.64443064 2025-09-14,09:13:06.000,257,11078542,113445,0,1757841185,13814.07710052,-10.50820895999641,52940.82609576001 2025-09-14,09:13:07.000,257,11078527,113445,0,1757841186,13814.326343989997,-10.416570269997464,52940.93090256 2025-09-14,09:13:08.000,257,11078504,113645,0,1757841187,13814.656423179993,-10.261489409997012,52941.07763208 2025-09-14,09:13:09.000,257,11078536,113605,0,1757841188,13814.979766059994,-10.127555940001912,52941.32218128 2025-09-14,09:13:10.000,257,11078508,113685,0,1757841189,13815.25595477,-10.007720729998255,52941.45493656 2025-09-14,09:13:11.000,257,11078502,113445,0,1757841190,13815.478253000001,-9.887885520001873,52941.692498640004 2025-09-14,09:13:12.000,257,11078510,113565,0,1757841191,13815.680342300002,-9.768050309998216,52941.87416376001 2025-09-14,09:13:13.000,257,11078564,113605,0,1757841192,13815.943058389988,-9.662313360000553,52942.11172584 2025-09-14,09:13:14.000,257,11078505,113565,0,1757841193,13816.239456029994,-9.556576409995614,52942.314352320005 2025-09-14,09:13:15.000,257,11078499,113605,0,1757841194,13816.609953079991,-9.46493771999667,52942.551914400006 2025-09-14,09:13:16.000,257,11078486,113405,0,1757841195,13816.933295959992,-9.302807729996857,52942.78947648001 2025-09-14,09:13:17.000,257,11078523,113685,0,1757841196,13817.337474559994,-9.161825129995123,52942.95716736001 2025-09-14,09:13:18.000,257,11078515,113765,0,1757841197,13817.74838946999,-8.971498619997874,52943.22966504 2025-09-14,09:13:19.000,257,11078514,113725,0,1757841198,13818.105413899997,-8.738877329997194,52943.43229152001 2025-09-14,09:13:20.000,257,11078493,113645,0,1757841199,13818.287294269998,-8.499206909997156,52943.6698536 2025-09-14,09:13:21.000,257,11078466,113805,0,1757841200,13818.401811539989,-8.245438229998399,52943.872480080005 2025-09-14,09:13:22.000,257,11078506,113485,0,1757841201,13818.408547849998,-7.998718679999001,52944.05414520001 2025-09-14,09:13:23.000,257,11078494,113365,0,1757841202,13818.469174639999,-7.730851740001526,52944.1938876 2025-09-14,09:13:24.000,257,11078513,113405,0,1757841203,13818.54327404999,-7.448886539998057,52944.24978456001 2025-09-14,09:13:25.000,257,11078441,113605,0,1757841204,13818.678000249995,-7.1951178599993,52944.45241104 2025-09-14,09:13:26.000,257,11078470,113725,0,1757841205,13818.799253829995,-6.948398309999902,52944.613114800006 2025-09-14,09:13:27.000,257,11078453,113605,0,1757841206,13818.90703478999,-6.722826149998582,52944.70394736001 2025-09-14,09:13:28.000,257,11078509,113725,0,1757841207,13818.89356217,-6.525450510001974,52944.829715520005 2025-09-14,09:13:29.000,257,11078467,113525,0,1757841208,13818.76557227999,-6.33512399999745,52944.927535200004 2025-09-14,09:13:30.000,257,11078459,113365,0,1757841209,13818.69147287,-6.215288790001068,52945.08125184 2025-09-14,09:13:31.000,257,11078500,113645,0,1757841210,13818.718418109995,-6.215288790001068,52945.20003288 2025-09-14,09:13:32.000,257,11078453,113485,0,1757841211,13818.718418109995,-6.299878350000654,52945.31881392 2025-09-14,09:13:33.000,257,11078419,113445,0,1757841212,13818.718418109995,-6.292829220001295,52945.43759496 2025-09-14,09:13:34.000,257,11078532,113525,0,1757841213,13818.718418109995,-6.194141399995715,52945.47253056001 2025-09-14,09:13:35.000,257,11078526,113445,0,1757841214,13818.67126394,-6.187092269996356,52945.60528584 2025-09-14,09:13:36.000,257,11078498,113725,0,1757841215,13818.637582389994,-6.187092269996356,52945.68214416 2025-09-14,09:13:37.000,257,11078465,113485,0,1757841216,13818.617373459994,-6.20119053000235,52945.71009264001 2025-09-14,09:13:38.000,257,11078476,113525,0,1757841217,13818.68473655999,-6.306927480000013,52945.77996384001 2025-09-14,09:13:39.000,257,11078417,113565,0,1757841218,13818.72515441999,-6.447910080001748,52945.8009252 2025-09-14,09:13:40.000,257,11078475,113405,0,1757841219,13818.72515441999,-6.546597900000052,52945.8707964 2025-09-14,09:13:41.000,257,11078494,113765,0,1757841220,13818.73189073,-6.631187459999637,52945.87778352001 2025-09-14,09:13:42.000,257,11078487,113525,0,1757841221,13818.698209179995,-6.659383979997074,52945.89175776 2025-09-14,09:13:43.000,257,11078455,113405,0,1757841222,13818.56348297999,-6.758071799995378,52945.92669336001 2025-09-14,09:13:44.000,257,11078415,113605,0,1757841223,13818.213194859993,-6.828563099996245,52945.933680480004 2025-09-14,09:13:45.000,257,11078435,113685,0,1757841224,13817.809016259991,-6.899054399997112,52945.898744879996 2025-09-14,09:13:46.000,257,11078444,113245,0,1757841225,13817.196012049993,-7.040036999998847,52945.84284792 2025-09-14,09:13:47.000,257,11078403,113405,0,1757841226,13816.569535219991,-7.237412639995455,52945.80791232001 2025-09-14,09:13:48.000,257,11078413,113685,0,1757841227,13815.983476249989,-7.37134610999783,52945.75201536 2025-09-14,09:13:49.000,257,11078422,113885,0,1757841228,13815.478253000001,-7.519377839998924,52945.67515704 2025-09-14,09:13:50.000,257,11078406,113565,0,1757841229,13814.99323868,-7.646262180001941,52945.59131160001 2025-09-14,09:13:51.000,257,11078495,113485,0,1757841230,13814.514960669992,-7.709704349996173,52945.47951768 2025-09-14,09:13:52.000,257,11078414,113645,0,1757841231,13814.003001109995,-7.751999129999604,52945.283878320006 2025-09-14,09:13:53.000,257,11078510,113605,0,1757841232,13813.517986789993,-7.794293909995758,52945.1720844 2025-09-14,09:13:54.000,257,11078427,113445,0,1757841233,13813.012763539991,-7.864785209996626,52944.948496560006 2025-09-14,09:13:55.000,257,11078414,113485,0,1757841234,13812.433440879999,-8.026915199996438,52944.79477992 2025-09-14,09:13:56.000,257,11078437,113325,0,1757841235,13811.921481320001,-7.984620420000283,52944.613114800006 2025-09-14,09:13:57.000,257,11078423,113405,0,1757841236,13811.47014854999,-8.069209979999869,52944.4733724 2025-09-14,09:13:58.000,257,11078465,113525,0,1757841237,13811.086178879988,-8.132652150001377,52944.23581032 2025-09-14,09:13:59.000,257,11078406,113605,0,1757841238,13810.857144339992,-8.097406499997305,52944.07510656 2025-09-14,09:14:00.000,257,11078444,113485,0,1757841239,13810.702209210001,-8.132652150001377,52943.89344144001 2025-09-14,09:14:01.000,257,11078484,113405,0,1757841240,13810.688736589997,-8.097406499997305,52943.81658312001 2025-09-14,09:14:02.000,257,11078428,113605,0,1757841241,13810.668527659996,-8.06216085000051,52943.64190512 2025-09-14,09:14:03.000,257,11078386,113805,0,1757841242,13810.702209210001,-7.970522160001565,52943.48120136001 2025-09-14,09:14:04.000,257,11078448,113405,0,1757841243,13810.756099689992,-7.942325639996852,52943.36242032001 2025-09-14,09:14:05.000,257,11078437,113405,0,1757841244,13810.776308619992,-7.773146519997681,52943.27857488 2025-09-14,09:14:06.000,257,11078455,113725,0,1757841245,13810.742627070002,-7.646262180001941,52943.152806720005 2025-09-14,09:14:07.000,257,11078406,113365,0,1757841246,13810.729154449997,-7.491181320001488,52943.02703856001 2025-09-14,09:14:08.000,257,11078398,113605,0,1757841247,13810.668527659996,-7.406591760001902,52942.96415448 2025-09-14,09:14:09.000,257,11078423,113565,0,1757841248,13810.547274079996,-7.3783952399971895,52942.82441208 2025-09-14,09:14:10.000,257,11078413,113885,0,1757841249,13810.3586574,-7.343149590000394,52942.698643920005 2025-09-14,09:14:11.000,257,11078437,113525,0,1757841250,13810.223931199995,-7.307903939996322,52942.579862880004 2025-09-14,09:14:12.000,257,11078408,113405,0,1757841251,13810.08920499999,-7.279707419998886,52942.412172000004 2025-09-14,09:14:13.000,257,11078488,113605,0,1757841252,13809.813016289998,-7.286756549998245,52942.27941672 2025-09-14,09:14:14.000,257,11078493,113445,0,1757841253,13809.435782929992,-7.209216119998018,52942.18858416001 2025-09-14,09:14:15.000,257,11078458,113485,0,1757841254,13809.15959422,-7.166921340001863,52941.99993192001 2025-09-14,09:14:16.000,257,11078483,113525,0,1757841255,13808.984450159995,-7.173970470001223,52941.79730544 2025-09-14,09:14:17.000,257,11078466,113645,0,1757841256,13808.89014181999,-7.166921340001863,52941.6785244 2025-09-14,09:14:18.000,257,11078459,113885,0,1757841257,13808.91035074999,-7.300854809996963,52941.51782064001 2025-09-14,09:14:19.000,257,11078430,113725,0,1757841258,13808.97771385,-7.307903939996322,52941.35012976001 2025-09-14,09:14:20.000,257,11078393,113605,0,1757841259,13809.25390255999,-7.2726582899995265,52941.2243616 2025-09-14,09:14:21.000,257,11078412,113405,0,1757841260,13809.543563890002,-7.230363509996096,52941.13352904001 2025-09-14,09:14:22.000,257,11078419,113605,0,1757841261,13809.786071049988,-7.181019600000582,52941.06365784001 2025-09-14,09:14:23.000,257,11078446,113445,0,1757841262,13809.994896659999,-7.075282649995643,52941.08461920001 2025-09-14,09:14:24.000,257,11078473,113325,0,1757841263,13810.13635917,-6.976594829997339,52941.01474800001 2025-09-14,09:14:25.000,257,11078424,113285,0,1757841264,13810.39907526,-6.8567596200009575,52940.98679952 2025-09-14,09:14:26.000,257,11078440,113525,0,1757841265,13810.762836000002,-6.7016787600005046,52940.99378664001 2025-09-14,09:14:27.000,257,11078444,113605,0,1757841266,13811.28826817999,-6.518401379995339,52940.99378664001 2025-09-14,09:14:28.000,257,11078465,113645,0,1757841267,13811.975371799992,-6.285780090001936,52941.091606320006 2025-09-14,09:14:29.000,257,11078444,113685,0,1757841268,13812.682684349995,-5.940372719996958,52941.189426000004 2025-09-14,09:14:30.000,257,11078418,113325,0,1757841269,13813.457359999993,-5.6513583900014055,52941.308207040005 2025-09-14,09:14:31.000,257,11078437,113765,0,1757841270,13814.245508269996,-5.362344059998577,52941.48288504 2025-09-14,09:14:32.000,257,11078409,113405,0,1757841271,13814.96629343999,-5.002838430002157,52941.6785244 2025-09-14,09:14:33.000,257,11078440,113725,0,1757841272,13815.565825029997,-4.601038020002306,52941.762369840006 2025-09-14,09:14:34.000,257,11078467,113765,0,1757841273,13816.19230186,-4.227434129999892,52941.9929448 2025-09-14,09:14:35.000,257,11078434,113565,0,1757841274,13816.933295959992,-3.8679284999961965,52942.25845536001 2025-09-14,09:14:36.000,257,11078478,113525,0,1757841275,13817.660817439995,-3.6705528599995887,52942.482043200005 2025-09-14,09:14:37.000,257,11078430,113445,0,1757841276,13818.388338919998,-3.5084228699997766,52942.71261816001 2025-09-14,09:14:38.000,257,11078459,113485,0,1757841277,13819.03502468,-3.3533420099993236,52942.95018024 2025-09-14,09:14:39.000,257,11078489,113245,0,1757841278,13819.607611029998,-3.113671589999285,52943.25761352 2025-09-14,09:14:40.000,257,11078493,113445,0,1757841279,13820.11283428,-2.84580465000181,52943.488188480005 2025-09-14,09:14:41.000,257,11078457,113245,0,1757841280,13820.591112289992,-2.5708885799976997,52943.76767328001 2025-09-14,09:14:42.000,257,11078452,113565,0,1757841281,13821.08286291999,-2.2959725100008654,52944.04715808 2025-09-14,09:14:43.000,257,11078418,113525,0,1757841282,13821.601558789996,-2.0492529600014677,52944.36856560001 2025-09-14,09:14:44.000,257,11078493,113485,0,1757841283,13822.012473699993,-1.795484279995435,52944.613114800006 2025-09-14,09:14:45.000,257,11078460,113405,0,1757841284,13822.254980859994,-1.5558138599953963,52944.857664 2025-09-14,09:14:46.000,257,11078418,113685,0,1757841285,13822.517696949995,-1.485322560001805,52945.07426472 2025-09-14,09:14:47.000,257,11078465,113405,0,1757841286,13822.69284101,-1.3443399600000703,52945.23496848001 2025-09-14,09:14:48.000,257,11078435,113245,0,1757841287,13822.888193999992,-1.2104064899976947,52945.47253056001 2025-09-14,09:14:49.000,257,11078460,113565,0,1757841288,13823.070074369993,-1.0905712800013134,52945.6961184 2025-09-14,09:14:50.000,257,11078399,113565,0,1757841289,13823.157646399988,-0.9495886799995787,52945.87778352001 2025-09-14,09:14:51.000,257,11078486,113365,0,1757841290,13823.366472009999,-0.8086060799978441,52946.08041 2025-09-14,09:14:52.000,257,11078527,113485,0,1757841291,13823.60224285999,-0.597132179995242,52946.3249592 2025-09-14,09:14:53.000,257,11078438,113645,0,1757841292,13823.817804779996,-0.491395229997579,52946.49963720001 2025-09-14,09:14:54.000,257,11078472,113685,0,1757841293,13823.945794669991,-0.42090392999671167,52946.625405360006 2025-09-14,09:14:55.000,257,11078444,113565,0,1757841294,13824.067048249992,-0.3715600200011977,52946.82803184 2025-09-14,09:14:56.000,257,11078441,113445,0,1757841295,13824.060311939997,-0.41385479999735253,52946.9188644 2025-09-14,09:14:57.000,257,11078478,113445,0,1757841296,13824.080520869997,-0.4702478399995016,52947.04463256 2025-09-14,09:14:58.000,257,11078466,113605,0,1757841297,13824.080520869997,-0.5548373999990872,52947.19136208 2025-09-14,09:14:59.000,257,11078494,113485,0,1757841298,13823.992948840001,-0.5407391400003689,52947.26822040001 2025-09-14,09:15:00.000,257,11078439,113605,0,1757841299,13823.81106847,-0.5054934899962973,52947.36604008001 2025-09-14,09:15:01.000,257,11078516,113165,0,1757841300,13823.73023275,-0.5195917500022915,52947.47084688 2025-09-14,09:15:02.000,257,11078510,113645,0,1757841301,13823.615715479995,-0.5618865299984463,52947.56866656 2025-09-14,09:15:03.000,257,11078493,113565,0,1757841302,13823.48098927999,-0.6394269599986728,52947.6175764 2025-09-14,09:15:04.000,257,11078483,113645,0,1757841303,13823.245218429998,-0.6605743499967502,52947.62456352001 2025-09-14,09:15:05.000,257,11078449,113485,0,1757841304,13823.009447579992,-0.6182795700005954,52947.66648624 2025-09-14,09:15:06.000,257,11078422,113765,0,1757841305,13822.854512450001,-0.597132179995242,52947.680460480005 2025-09-14,09:15:07.000,257,11078471,113725,0,1757841306,13822.766940419991,-0.5830339199965238,52947.65251200001 2025-09-14,09:15:08.000,257,11078428,113405,0,1757841307,13822.638950529996,-0.5266408800016507,52947.62456352001 2025-09-14,09:15:09.000,257,11078501,113565,0,1757841308,13822.51096064,-0.4561495800007833,52947.63853776 2025-09-14,09:15:10.000,257,11078496,113285,0,1757841309,13822.43012492,-0.48434609999821987,52947.58264080001 2025-09-14,09:15:11.000,257,11078474,113605,0,1757841310,13822.42338860999,-0.37860915000055684,52947.56866656 2025-09-14,09:15:12.000,257,11078511,113285,0,1757841311,13822.356025509995,-0.13893873000051826,52947.58962792 2025-09-14,09:15:13.000,257,11078518,113445,0,1757841312,13822.28866241,0.16417386000102852,52947.50578248001 2025-09-14,09:15:14.000,257,11078481,113405,0,1757841313,13822.194354069994,0.37564776000363054,52947.42193704 2025-09-14,09:15:15.000,257,11078430,113645,0,1757841314,13822.073100489994,0.6646620899991831,52947.40097568 2025-09-14,09:15:16.000,257,11078492,113245,0,1757841315,13821.992264769993,0.869086860002426,52947.345078720005 2025-09-14,09:15:17.000,257,11078447,113765,0,1757841316,13822.100045729989,1.1017081500031054,52947.28219464 2025-09-14,09:15:18.000,257,11078485,113405,0,1757841317,13822.153936209994,1.2497398800041992,52947.24725904001 2025-09-14,09:15:19.000,257,11078532,113325,0,1757841318,13822.40317967999,1.3695750900005805,52947.24725904001 2025-09-14,09:15:20.000,257,11078493,113405,0,1757841319,13822.699577319996,1.5105576900023152,52947.19136208 2025-09-14,09:15:21.000,257,11078480,113485,0,1757841320,13822.948820789992,1.658589420003409,52947.19136208 2025-09-14,09:15:22.000,257,11078535,113445,0,1757841321,13823.144173779998,1.813670280003862,52947.177387840005 2025-09-14,09:15:23.000,257,11078463,113285,0,1757841322,13823.50119820999,1.8771124499980942,52947.128478000006 2025-09-14,09:15:24.000,257,11078488,113565,0,1757841323,13823.986212529991,2.0462915700045414,52947.11450376 2025-09-14,09:15:25.000,257,11078519,113805,0,1757841324,13824.63963459999,2.3212076400013757,52947.14943936001 2025-09-14,09:15:26.000,257,11078521,113325,0,1757841325,13825.299792979997,2.6313693600022816,52947.14245224 2025-09-14,09:15:27.000,257,11078541,113485,0,1757841326,13825.91953349999,2.9415310800031875,52947.20533632 2025-09-14,09:15:28.000,257,11078541,113525,0,1757841327,13826.633582360002,3.2587419300034526,52947.26822040001 2025-09-14,09:15:29.000,257,11078539,113725,0,1757841328,13827.38804908,3.477264959998138,52947.35206584 2025-09-14,09:15:30.000,257,11078531,113805,0,1757841329,13828.230087829994,3.7803775499996846,52947.51975672 2025-09-14,09:15:31.000,257,11078506,113445,0,1757841330,13828.957609309997,4.153981440002099,52947.66648624 2025-09-14,09:15:32.000,257,11078521,113445,0,1757841331,13829.671658169995,4.464143160003005,52947.743344559996 2025-09-14,09:15:33.000,257,11078550,113565,0,1757841332,13830.352025480002,4.767255750004551,52947.99488088 2025-09-14,09:15:34.000,257,11078499,113365,0,1757841333,13830.94482076,4.901189219999651,52948.08571344001 2025-09-14,09:15:35.000,257,11078534,113405,0,1757841334,13831.409626150002,4.922336609997728,52948.35821112 2025-09-14,09:15:36.000,257,11078510,113605,0,1757841335,13831.834013679989,4.922336609997728,52948.57481184 2025-09-14,09:15:37.000,257,11078536,113565,0,1757841336,13832.23819227999,4.851845310004137,52948.74250272 2025-09-14,09:15:38.000,257,11078558,113565,0,1757841337,13832.568271470001,4.710862710002402,52948.96609056001 2025-09-14,09:15:39.000,257,11078592,113605,0,1757841338,13833.060022099999,4.520536199997878,52949.21063976001 2025-09-14,09:15:40.000,257,11078537,113245,0,1757841339,13833.56524535,4.400700990001496,52949.4342276 2025-09-14,09:15:41.000,257,11078588,113685,0,1757841340,13834.178249559998,4.238571000001684,52949.62986696 2025-09-14,09:15:42.000,257,11078559,113525,0,1757841341,13834.899034729991,4.189227089998894,52949.860441920006 2025-09-14,09:15:43.000,257,11078604,113765,0,1757841342,13835.505302629994,4.161030570001458,52950.01415856 2025-09-14,09:15:44.000,257,11078615,113645,0,1757841343,13836.172197319996,4.0905392700005905,52950.272682 2025-09-14,09:15:45.000,257,11078572,113285,0,1757841344,13836.758256289999,4.034146229998441,52950.48928272 2025-09-14,09:15:46.000,257,11078579,113765,0,1757841345,13837.270215849996,3.970704060004209,52950.78972888001 2025-09-14,09:15:47.000,257,11078580,113405,0,1757841346,13837.788911719988,4.005949710001005,52950.97838112001 2025-09-14,09:15:48.000,257,11078594,113525,0,1757841347,13838.246980799995,4.132834050004021,52951.32773712 2025-09-14,09:15:49.000,257,11078620,113565,0,1757841348,13838.705049880002,4.344307949999347,52951.53036360001 2025-09-14,09:15:50.000,257,11078563,113765,0,1757841349,13838.967765969988,4.576929240000027,52951.83779688 2025-09-14,09:15:51.000,257,11078652,113525,0,1757841350,13839.068810619989,4.73201010000048,52952.11029456001 2025-09-14,09:15:52.000,257,11078638,113605,0,1757841351,13839.176591579999,4.901189219999651,52952.2640112 2025-09-14,09:15:53.000,257,11078620,113365,0,1757841352,13839.33826302,5.204301810001198,52952.522534640004 2025-09-14,09:15:54.000,257,11078593,113445,0,1757841353,13839.47972553,5.500365270003385,52952.718174 2025-09-14,09:15:55.000,257,11078576,113525,0,1757841354,13839.486461839995,5.7682322100008605,52952.90682624 2025-09-14,09:15:56.000,257,11078633,113485,0,1757841355,13839.365208259995,6.05019741000433,52953.144388320005 2025-09-14,09:15:57.000,257,11078640,113725,0,1757841356,13839.183327889994,6.205278270004783,52953.31906632 2025-09-14,09:15:58.000,257,11078634,113605,0,1757841357,13838.886930250002,6.233474790002219,52953.500731440006 2025-09-14,09:15:59.000,257,11078567,113565,0,1757841358,13838.516433199991,6.120688709997921,52953.57060264001 2025-09-14,09:16:00.000,257,11078624,113285,0,1757841359,13838.03141887999,6.014951760000258,52953.77322912 2025-09-14,09:16:01.000,257,11078634,113525,0,1757841360,13837.546404560002,5.852821770000446,52953.78021624 2025-09-14,09:16:02.000,257,11078603,113645,0,1757841361,13837.08159917,5.570856570004253,52953.85707456001 2025-09-14,09:16:03.000,257,11078601,113765,0,1757841362,13836.758256289999,5.4016774499978055,52953.864061680004 2025-09-14,09:16:04.000,257,11078571,113605,0,1757841363,13836.502276509993,5.302989629999502,52953.92694576001 2025-09-14,09:16:05.000,257,11078572,113085,0,1757841364,13836.333868759997,5.281842240001424,52953.82912608001 2025-09-14,09:16:06.000,257,11078556,113485,0,1757841365,13836.246296730002,5.310038759998861,52953.85707456001 2025-09-14,09:16:07.000,257,11078574,113165,0,1757841366,13836.178933629992,5.373480930000369,52953.8710488 2025-09-14,09:16:08.000,257,11078567,113645,0,1757841367,13836.185669940001,5.380530059999728,52953.8011776 2025-09-14,09:16:09.000,257,11078606,113525,0,1757841368,13836.300187209992,5.394628319998446,52953.85008744 2025-09-14,09:16:10.000,257,11078580,113445,0,1757841369,13836.414704479997,5.281842240001424,52953.83611320001 2025-09-14,09:16:11.000,257,11078578,113525,0,1757841370,13836.461858649993,5.1902035500024795,52953.80816472001 2025-09-14,09:16:12.000,257,11078619,113485,0,1757841371,13836.589848539988,5.176105290003761,52953.83611320001 2025-09-14,09:16:13.000,257,11078547,113565,0,1757841372,13836.684156879994,5.197252680001839,52953.91297152 2025-09-14,09:16:14.000,257,11078596,113405,0,1757841373,13836.744783669994,5.267743980002706,52953.96188136 2025-09-14,09:16:15.000,257,11078608,113565,0,1757841374,13836.744783669994,5.338235280003573,52953.91297152 2025-09-14,09:16:16.000,257,11078549,113485,0,1757841375,13836.798674149999,5.4157757100038,52953.89201016 2025-09-14,09:16:17.000,257,11078551,113405,0,1757841376,13836.98055452,5.5074144000027445,52953.933932880005 2025-09-14,09:16:18.000,257,11078529,113485,0,1757841377,13837.027708689995,5.620200479999767,52953.91995864 2025-09-14,09:16:19.000,257,11078573,113405,0,1757841378,13837.05465392999,5.732986560004065,52953.96886848 2025-09-14,09:16:20.000,257,11078568,113525,0,1757841379,13837.03444499999,5.895116550003877,52953.94790712 2025-09-14,09:16:21.000,257,11078551,113765,0,1757841380,13837.007499759995,6.022000889999617,52953.95489424001 2025-09-14,09:16:22.000,257,11078551,113525,0,1757841381,13836.95360927999,6.170032620000711,52953.8710488 2025-09-14,09:16:23.000,257,11078548,113245,0,1757841382,13837.01423606999,6.2405239200015785,52953.85707456001 2025-09-14,09:16:24.000,257,11078569,113405,0,1757841383,13837.13548964999,6.36035912999796,52953.78720336001 2025-09-14,09:16:25.000,257,11078596,113445,0,1757841384,13837.479041459992,6.430850429998827,52953.66143520001 2025-09-14,09:16:26.000,257,11078580,113245,0,1757841385,13837.836065889998,6.515439989998413,52953.60553824 2025-09-14,09:16:27.000,257,11078568,113325,0,1757841386,13838.21329924999,6.68461911000486,52953.61252536 2025-09-14,09:16:28.000,257,11078555,113605,0,1757841387,13838.496224269991,6.825601709999319,52953.57060264001 2025-09-14,09:16:29.000,257,11078574,113485,0,1757841388,13838.853248699997,7.015928220003843,52953.59156400001 2025-09-14,09:16:30.000,257,11078501,113405,0,1757841389,13839.183327889994,7.171009080004296,52953.58457688 2025-09-14,09:16:31.000,257,11078582,113405,0,1757841390,13839.47298921999,7.396581239998341,52953.63348672 2025-09-14,09:16:32.000,257,11078540,113405,0,1757841391,13839.809804719996,7.671497310002451,52953.647460960005 2025-09-14,09:16:33.000,257,11078479,113325,0,1757841392,13840.099466049993,7.819529040003545,52953.647460960005 2025-09-14,09:16:34.000,257,11078515,113605,0,1757841393,13840.46996309999,8.052150330004224,52953.73829352001 2025-09-14,09:16:35.000,257,11078570,113365,0,1757841394,13840.83372383999,8.291820750004263,52953.766242000005 2025-09-14,09:16:36.000,257,11078508,113405,0,1757841395,13841.210957199997,8.594933339998533,52953.82912608001 2025-09-14,09:16:37.000,257,11078475,113245,0,1757841396,13841.554509009999,8.968537230000948,52953.864061680004 2025-09-14,09:16:38.000,257,11078540,113445,0,1757841397,13841.864379269995,9.31394459999865,52953.96188136 2025-09-14,09:16:39.000,257,11078466,113485,0,1757841398,13842.133831669991,9.574762410004041,52954.04572680001 2025-09-14,09:16:40.000,257,11078480,113485,0,1757841399,13842.436965619992,9.800334569998085,52954.17848208 2025-09-14,09:16:41.000,257,11078472,113325,0,1757841400,13842.86808945999,9.934268040000461,52954.27630176 2025-09-14,09:16:42.000,257,11078503,113365,0,1757841401,13843.19143233999,10.054103250004118,52954.33219872001 2025-09-14,09:16:43.000,257,11078512,113725,0,1757841402,13843.501302600002,10.244429760001367,52954.49290248 2025-09-14,09:16:44.000,257,11078581,113485,0,1757841403,13843.595610939992,10.420658009999897,52954.59770928001 2025-09-14,09:16:45.000,257,11078512,113525,0,1757841404,13843.555193079992,10.498198440000124,52954.68854184 2025-09-14,09:16:46.000,257,11078499,113485,0,1757841405,13843.521511530002,10.6321319100025,52954.73745168 2025-09-14,09:16:47.000,257,11078522,113365,0,1757841406,13843.406994259996,10.702623210003367,52954.85623272 2025-09-14,09:16:48.000,257,11078545,113285,0,1757841407,13843.346367469996,10.75196711999888,52954.86321984001 2025-09-14,09:16:49.000,257,11078568,113605,0,1757841408,13843.27226805999,10.730819730000803,52954.9540524 2025-09-14,09:16:50.000,257,11078553,113285,0,1757841409,13843.19143233999,10.723770600001444,52955.037897840004 2025-09-14,09:16:51.000,257,11078594,113525,0,1757841410,13843.13754186,10.660328429999936,52955.07283344 2025-09-14,09:16:52.000,257,11078566,113245,0,1757841411,13843.097124,10.610984520004422,52955.12873040001 2025-09-14,09:16:53.000,257,11078524,113365,0,1757841412,13843.103860309995,10.554591480002273,52955.163666 2025-09-14,09:16:54.000,257,11078546,113645,0,1757841413,13843.13754186,10.57573887000035,52955.21956296001 2025-09-14,09:16:55.000,257,11078605,113325,0,1757841414,13843.144278169995,10.6321319100025,52955.24052432 2025-09-14,09:16:56.000,257,11078600,113405,0,1757841415,13843.19816865,10.653279300000577,52955.26847280001 2025-09-14,09:16:57.000,257,11078621,113525,0,1757841416,13843.21164126999,10.639181040001858,52955.31039552 2025-09-14,09:16:58.000,257,11078596,113765,0,1757841417,13843.184696029995,10.62508278000314,52955.28244704 2025-09-14,09:16:59.000,257,11078542,113605,0,1757841418,13843.09038768999,10.596886259998428,52955.28943416 2025-09-14,09:17:00.000,257,11078586,113885,0,1757841419,13842.962397799995,10.667377559999295,52955.3034084 2025-09-14,09:17:01.000,257,11078583,113445,0,1757841420,13842.84788052999,10.794261900002311,52955.33135688 2025-09-14,09:17:02.000,257,11078524,113365,0,1757841421,13842.625582299988,10.822458419999748,52955.24052432 2025-09-14,09:17:03.000,257,11078561,113245,0,1757841422,13842.376338829992,10.864753200003179,52955.275459920005 2025-09-14,09:17:04.000,257,11078534,113365,0,1757841423,13842.07994119,10.85770407000382,52955.226550080006 2025-09-14,09:17:05.000,257,11078607,113645,0,1757841424,13841.79701617,10.794261900002311,52955.19860160001 2025-09-14,09:17:06.000,257,11078606,113085,0,1757841425,13841.453464359998,10.766065380004875,52955.17764024001 2025-09-14,09:17:07.000,257,11078581,113765,0,1757841426,13841.116648859992,10.815409290000389,52955.058859200006 2025-09-14,09:17:08.000,257,11078600,113605,0,1757841427,13840.786569669996,10.836556679998466,52955.0239236 2025-09-14,09:17:09.000,257,11078607,113245,0,1757841428,13840.463226789994,10.829507549999107,52954.90514256 2025-09-14,09:17:10.000,257,11078585,113765,0,1757841429,13840.254401179998,10.794261900002311,52954.87719408 2025-09-14,09:17:11.000,257,11078557,113405,0,1757841430,13840.234192249998,10.737868860000162,52954.73745168 2025-09-14,09:17:12.000,257,11078563,113605,0,1757841431,13840.301555349994,10.603935389997787,52954.64661912001 2025-09-14,09:17:13.000,257,11078544,113565,0,1757841432,13840.46996309999,10.561640610001632,52954.61168352 2025-09-14,09:17:14.000,257,11078535,113605,0,1757841433,13840.69226132999,10.547542350002914,52954.52783808001 2025-09-14,09:17:15.000,257,11078537,113285,0,1757841434,13840.786569669996,10.561640610001632,52954.47194112 2025-09-14,09:17:16.000,257,11078491,113445,0,1757841435,13840.806778599996,10.484100180001406,52954.3950828 2025-09-14,09:17:17.000,257,11078493,113365,0,1757841436,13840.88087801,10.39246149000246,52954.36014720001 2025-09-14,09:17:18.000,257,11078553,113845,0,1757841437,13840.90108694,10.279675409998163,52954.33918584001 2025-09-14,09:17:19.000,257,11078503,113525,0,1757841438,13840.941504800001,10.159840200001781,52954.28328888 2025-09-14,09:17:20.000,257,11078520,113525,0,1757841439,13840.968450039996,10.089348900000914,52954.26232752001 2025-09-14,09:17:21.000,257,11078530,113645,0,1757841440,13841.056022069992,9.99771021000197,52954.24136616001 2025-09-14,09:17:22.000,257,11078494,113525,0,1757841441,13841.184011960002,10.004759340001328,52954.14354648001 2025-09-14,09:17:23.000,257,11078533,113605,0,1757841442,13841.217693509992,10.018857600000047,52954.13655936 2025-09-14,09:17:24.000,257,11078537,113365,0,1757841443,13841.291792919998,9.99066108000261,52954.15752072 2025-09-14,09:17:25.000,257,11078491,113565,0,1757841444,13841.386101259988,9.913120650002384,52954.09463664001 2025-09-14,09:17:26.000,257,11078531,113685,0,1757841445,13841.493882219998,9.793285439998726,52954.101623760005 2025-09-14,09:17:27.000,257,11078522,113645,0,1757841446,13841.567981629989,9.7157450099985,52954.150533600005 2025-09-14,09:17:28.000,257,11078566,113525,0,1757841447,13841.743125689994,9.729843270004494,52954.17149496001 2025-09-14,09:17:29.000,257,11078529,113525,0,1757841448,13841.925006059995,9.687548490001063,52954.19245632001 2025-09-14,09:17:30.000,257,11078459,113605,0,1757841449,13842.268557869997,9.680499360001704,52954.23437904 2025-09-14,09:17:31.000,257,11078473,113685,0,1757841450,13842.625582299988,9.722794139997859,52954.1854692 2025-09-14,09:17:32.000,257,11078435,113445,0,1757841451,13842.962397799995,9.80738370000472,52954.2553404 2025-09-14,09:17:33.000,257,11078527,113365,0,1757841452,13843.312685919991,10.004759340001328,52954.3252116 2025-09-14,09:17:34.000,257,11078473,113445,0,1757841453,13843.561929390002,10.138692810003704,52954.38110856001 2025-09-14,09:17:35.000,257,11078466,113485,0,1757841454,13843.878535959993,10.35016670999903,52954.47194112 2025-09-14,09:17:36.000,257,11078497,113765,0,1757841455,13844.222087769995,10.533444090004195,52954.58373504 2025-09-14,09:17:37.000,257,11078507,113605,0,1757841456,13844.505012789996,10.667377559999295,52954.702516080004 2025-09-14,09:17:38.000,257,11078496,113485,0,1757841457,13844.855300909992,10.787212770002952,52954.79334864001 2025-09-14,09:17:39.000,257,11078534,113525,0,1757841458,13845.28642474999,10.977539280000201,52954.92610392 2025-09-14,09:17:40.000,257,11078491,113565,0,1757841459,13845.71754859,11.196062310002162,52955.06584632 2025-09-14,09:17:41.000,257,11078574,113445,0,1757841460,13846.094781949992,11.39343794999877,52955.205588720004 2025-09-14,09:17:42.000,257,11078522,113685,0,1757841461,13846.519169479994,11.597862720002013,52955.394240960006 2025-09-14,09:17:43.000,257,11078483,113405,0,1757841462,13846.822303429995,11.84458227000141,52955.52699624 2025-09-14,09:17:44.000,257,11078456,113525,0,1757841463,13847.071546899992,12.084252690001449,52955.58289320001 2025-09-14,09:17:45.000,257,11078459,113525,0,1757841464,13847.273636199992,12.359168759998283,52955.82045528001 2025-09-14,09:17:46.000,257,11078541,113565,0,1757841465,13847.354471919993,12.605888309997681,52955.97417192 2025-09-14,09:17:47.000,257,11078544,113485,0,1757841466,13847.293845129992,12.775067430004128,52956.12090144 2025-09-14,09:17:48.000,257,11078462,113285,0,1757841467,13847.186064169997,12.923099159997946,52956.23968248 2025-09-14,09:17:49.000,257,11078482,113445,0,1757841468,13846.950293319991,12.972443070000736,52956.386412 2025-09-14,09:17:50.000,257,11078448,113285,0,1757841469,13846.72799508999,13.099327410003752,52956.43532184 2025-09-14,09:17:51.000,257,11078513,113565,0,1757841470,13846.512433169999,13.162769579997985,52956.47025744001 2025-09-14,09:17:52.000,257,11078536,113605,0,1757841471,13846.397915899994,13.247359140004846,52956.47724456 2025-09-14,09:17:53.000,257,11078508,113325,0,1757841472,13846.303607559988,13.402439999998023,52956.54012864001 2025-09-14,09:17:54.000,257,11078455,113565,0,1757841473,13846.290134939998,13.52932434000104,52956.5261544 2025-09-14,09:17:55.000,257,11078478,113445,0,1757841474,13846.242980769988,13.606864770001266,52956.54012864001 2025-09-14,09:17:56.000,257,11078523,113685,0,1757841475,13846.209299219998,13.635061289998703,52956.58205136 2025-09-14,09:17:57.000,257,11078479,113445,0,1757841476,13846.074573019992,13.642110419998062,52956.62397408 2025-09-14,09:17:58.000,257,11078426,113645,0,1757841477,13845.885956339996,13.628012159999344,52956.58903848001 2025-09-14,09:17:59.000,257,11078480,113565,0,1757841478,13845.582822389995,13.585717380003189,52956.60999984001 2025-09-14,09:18:00.000,257,11078544,113605,0,1757841479,13845.252743199999,13.564569989997835,52956.5261544 2025-09-14,09:18:01.000,257,11078453,113285,0,1757841480,13845.023708659988,13.57866825000383,52956.51916728001 2025-09-14,09:18:02.000,257,11078515,113565,0,1757841481,13844.875509839992,13.649159550004697,52956.449296080005 2025-09-14,09:18:03.000,257,11078526,113445,0,1757841482,13844.747519949997,13.75489650000236,52956.379424880004 2025-09-14,09:18:04.000,257,11078513,113445,0,1757841483,13844.673420539992,13.846535190001305,52956.29557944 2025-09-14,09:18:05.000,257,11078497,113565,0,1757841484,13844.579112200001,13.966370399997686,52956.25365672001 2025-09-14,09:18:06.000,257,11078543,113485,0,1757841485,13844.491540169991,14.015714310000476,52956.162824160005 2025-09-14,09:18:07.000,257,11078468,113525,0,1757841486,13844.37028658999,14.093254740000702,52956.03006888 2025-09-14,09:18:08.000,257,11078525,113485,0,1757841487,13844.343341349995,14.198991689998365,52956.0021204 2025-09-14,09:18:09.000,257,11078477,113445,0,1757841488,13844.30965979999,14.375219940004172,52955.88333936 2025-09-14,09:18:10.000,257,11078509,113725,0,1757841489,13844.20861514999,14.51620253999863,52955.79949392001 2025-09-14,09:18:11.000,257,11078455,113445,0,1757841490,13844.06715263999,14.61489036000421,52955.78551968 2025-09-14,09:18:12.000,257,11078497,113405,0,1757841491,13843.945899059989,14.74177469999995,52955.708661360004 2025-09-14,09:18:13.000,257,11078531,113765,0,1757841492,13843.764018690003,14.812266000000818,52955.62481592 2025-09-14,09:18:14.000,257,11078473,113565,0,1757841493,13843.737073449993,14.918002949998481,52955.55494472001 2025-09-14,09:18:15.000,257,11078478,113565,0,1757841494,13843.865063339988,15.122427720001724,52955.4082152 2025-09-14,09:18:16.000,257,11078538,113445,0,1757841495,13843.959371679994,15.263410320003459,52955.34533112001 2025-09-14,09:18:17.000,257,11078475,113765,0,1757841496,13844.141252049994,15.474884219998785,52955.26148568 2025-09-14,09:18:18.000,257,11078580,113405,0,1757841497,13844.262505629995,15.629965079999238,52955.11475616 2025-09-14,09:18:19.000,257,11078527,113765,0,1757841498,13844.39049551999,15.862586369999917,52955.07982056001 2025-09-14,09:18:20.000,257,11078523,113245,0,1757841499,13844.511749099991,16.01061810000101,52955.058859200006 2025-09-14,09:18:21.000,257,11078584,113605,0,1757841500,13844.700365780001,16.151600700002746,52955.01693648 2025-09-14,09:18:22.000,257,11078501,113325,0,1757841501,13844.814883049992,16.24323939000169,52954.96802664 2025-09-14,09:18:23.000,257,11078531,113565,0,1757841502,13845.037181279993,16.348976339999354,52954.940078160005 2025-09-14,09:18:24.000,257,11078567,113405,0,1757841503,13845.246006889989,16.384221990003425,52954.93309104001 2025-09-14,09:18:25.000,257,11078528,113445,0,1757841504,13845.441359879995,16.489958940001088,52954.8492456 2025-09-14,09:18:26.000,257,11078564,113485,0,1757841505,13845.582822389995,16.525204589997884,52954.8492456 2025-09-14,09:18:27.000,257,11078573,113525,0,1757841506,13845.623240249995,16.46881155000301,52954.84225848001 2025-09-14,09:18:28.000,257,11078591,113525,0,1757841507,13845.71754859,16.384221990003425,52954.82828424 2025-09-14,09:18:29.000,257,11078539,113525,0,1757841508,13845.865747409996,16.285534169997845,52954.82828424 2025-09-14,09:18:30.000,257,11078579,113485,0,1757841509,13846.013946229992,16.29963243000384,52954.82828424 2025-09-14,09:18:31.000,257,11078561,113485,0,1757841510,13846.128463499997,16.285534169997845,52954.73046456 2025-09-14,09:18:32.000,257,11078564,113365,0,1757841511,13846.411388519999,16.25028852000105,52954.79334864001 2025-09-14,09:18:33.000,257,11078676,113605,0,1757841512,13846.761676639995,16.25028852000105,52954.79334864001 2025-09-14,09:18:34.000,257,11078598,113365,0,1757841513,13847.260163580002,16.285534169997845,52954.81431000001 2025-09-14,09:18:35.000,257,11078595,113405,0,1757841514,13847.78559575999,16.391271120002784,52954.84225848001 2025-09-14,09:18:36.000,257,11078678,113725,0,1757841515,13848.317764250001,16.41946764000022,52954.86321984001 2025-09-14,09:18:37.000,257,11078586,113565,0,1757841516,13848.816251189994,16.41241851000086,52954.94706528 2025-09-14,09:18:38.000,257,11078567,113325,0,1757841517,13849.25411134,16.377172860004066,52955.058859200006 2025-09-14,09:18:39.000,257,11078640,113765,0,1757841518,13849.638081010002,16.370123730004707,52955.14270464 2025-09-14,09:18:40.000,257,11078577,113645,0,1757841519,13849.968160199998,16.363074599998072,52955.21956296001 2025-09-14,09:18:41.000,257,11078631,113445,0,1757841520,13850.20393104999,16.398320250002143,52955.33135688 2025-09-14,09:18:42.000,257,11078694,113685,0,1757841521,13850.41275666,16.46881155000301,52955.45013792 2025-09-14,09:18:43.000,257,11078609,113845,0,1757841522,13850.51380131,16.60274501999811,52955.492060640005 2025-09-14,09:18:44.000,257,11078583,113445,0,1757841523,13850.43296559,16.771924140004558,52955.63879016 2025-09-14,09:18:45.000,257,11078655,113525,0,1757841524,13850.30497569999,16.849464570004784,52955.79949392001 2025-09-14,09:18:46.000,257,11078676,113325,0,1757841525,13850.089413779999,16.927004999997735,52955.75058408001 2025-09-14,09:18:47.000,257,11078677,113445,0,1757841526,13849.921006029988,17.032741950002674,52955.7925068 2025-09-14,09:18:48.000,257,11078667,113525,0,1757841527,13849.799752450002,17.046840210001392,52955.876352240004 2025-09-14,09:18:49.000,257,11078641,113445,0,1757841528,13849.712180419992,17.11733151000226,52955.90430072 2025-09-14,09:18:50.000,257,11078659,113685,0,1757841529,13849.665026249997,17.166675419997773,52955.897313600006 2025-09-14,09:18:51.000,257,11078671,113285,0,1757841530,13849.678498870002,17.17372455000441,52955.96718480001 2025-09-14,09:18:52.000,257,11078681,113605,0,1757841531,13849.631344699992,17.201921070001845,52955.995133280005 2025-09-14,09:18:53.000,257,11078653,113485,0,1757841532,13849.550508979992,17.23011758999928,52956.044043120004 2025-09-14,09:18:54.000,257,11078708,113565,0,1757841533,13849.543772669997,17.23011758999928,52956.08596584001 2025-09-14,09:18:55.000,257,11078700,113685,0,1757841534,13849.422519089996,17.23011758999928,52956.09994008 2025-09-14,09:18:56.000,257,11078654,113525,0,1757841535,13849.442728019996,17.265363240003353,52956.113914320005 2025-09-14,09:18:57.000,257,11078702,113645,0,1757841536,13849.449464329991,17.180773680003767,52956.19775976 2025-09-14,09:18:58.000,257,11078651,113405,0,1757841537,13849.489882189991,17.082085859998188,52956.211734000004 2025-09-14,09:18:59.000,257,11078695,113485,0,1757841538,13849.456200640001,17.00454542999796,52956.1418628 2025-09-14,09:19:00.000,257,11078727,113605,0,1757841539,13849.321474439996,16.905857609999657,52956.19077264 2025-09-14,09:19:01.000,257,11078692,113645,0,1757841540,13849.21369348,16.912906739999016,52956.162824160005 2025-09-14,09:19:02.000,257,11078702,113325,0,1757841541,13849.018340489994,16.927004999997735,52956.17679840001 2025-09-14,09:19:03.000,257,11078653,113605,0,1757841542,13848.829723809999,16.912906739999016,52956.18378552001 2025-09-14,09:19:04.000,257,11078675,113485,0,1757841543,13848.661316059988,16.863562830003502,52956.113914320005 2025-09-14,09:19:05.000,257,11078631,113365,0,1757841544,13848.553535099993,16.856513700004143,52956.10692720001 2025-09-14,09:19:06.000,257,11078698,113245,0,1757841545,13848.533326169993,16.793071530002635,52956.07897872 2025-09-14,09:19:07.000,257,11078696,113485,0,1757841546,13848.553535099993,16.71553110000241,52956.00910752001 2025-09-14,09:19:08.000,257,11078648,113445,0,1757841547,13848.654579749993,16.637990670002182,52955.98814616001 2025-09-14,09:19:09.000,257,11078670,113325,0,1757841548,13848.661316059988,16.47586068000237,52955.96718480001 2025-09-14,09:19:10.000,257,11078692,113405,0,1757841549,13848.708470229998,16.320779820001917,52955.946223440005 2025-09-14,09:19:11.000,257,11078607,113685,0,1757841550,13848.775833329993,16.172748090000823,52955.89032648001 2025-09-14,09:19:12.000,257,11078660,113645,0,1757841551,13848.977922629994,16.088158530001238,52955.7925068 2025-09-14,09:19:13.000,257,11078628,113605,0,1757841552,13849.28779288999,16.123404179998033,52955.79949392001 2025-09-14,09:19:14.000,257,11078623,113485,0,1757841553,13849.611135769992,16.215042870004254,52955.80648104 2025-09-14,09:19:15.000,257,11078680,113445,0,1757841554,13849.927742339998,16.356025469998713,52955.81346816 2025-09-14,09:19:16.000,257,11078665,113565,0,1757841555,13850.12309532999,16.539302850003878,52955.77154544001 2025-09-14,09:19:17.000,257,11078648,113445,0,1757841556,13850.176985809994,16.588646759999392,52955.77154544001 2025-09-14,09:19:18.000,257,11078658,113405,0,1757841557,13850.16351318999,16.59569588999875,52955.82045528001 2025-09-14,09:19:19.000,257,11078703,113325,0,1757841558,13850.237612599994,16.560450240001956,52955.81346816 2025-09-14,09:19:20.000,257,11078692,113605,0,1757841559,13850.46664713999,16.48290981000173,52955.827442400005 2025-09-14,09:19:21.000,257,11078647,113565,0,1757841560,13850.830407879992,16.489958940001088,52955.82045528001 2025-09-14,09:19:22.000,257,11078698,113485,0,1757841561,13851.180695999989,16.518155459998525,52955.778532560005 2025-09-14,09:19:23.000,257,11078670,113405,0,1757841562,13851.6522377,16.65913806000026,52955.79949392001 2025-09-14,09:19:24.000,257,11078629,113525,0,1757841563,13852.015998440002,16.736678490000486,52955.78551968 2025-09-14,09:19:25.000,257,11078678,113405,0,1757841564,13852.379759179988,16.912906739999016,52955.86936512001 2025-09-14,09:19:26.000,257,11078671,113245,0,1757841565,13852.70310205999,17.089134990004823,52955.89032648001 2025-09-14,09:19:27.000,257,11078661,113525,0,1757841566,13853.019708629996,17.32880541000486,52955.9322492 2025-09-14,09:19:28.000,257,11078647,113765,0,1757841567,13853.201588999997,17.64601625999785,52955.90430072 2025-09-14,09:19:29.000,257,11078697,113605,0,1757841568,13853.309369959992,17.93503059000068,52955.9322492 2025-09-14,09:19:30.000,257,11078675,113365,0,1757841569,13853.174643760001,18.20994666000479,52955.9322492 2025-09-14,09:19:31.000,257,11078686,113325,0,1757841570,13852.88498242999,18.477813600002264,52955.88333936 2025-09-14,09:19:32.000,257,11078676,113405,0,1757841571,13852.588584789999,18.68223836999823,52955.92526208 2025-09-14,09:19:33.000,257,11078682,113365,0,1757841572,13852.366286559998,18.837319229998684,52955.9322492 2025-09-14,09:19:34.000,257,11078664,113445,0,1757841573,13852.157460950002,18.936007050004264,52955.91128784 2025-09-14,09:19:35.000,257,11078691,113645,0,1757841574,13851.968844269992,18.97830183000042,52955.897313600006 2025-09-14,09:19:36.000,257,11078653,113605,0,1757841575,13851.881272239996,19.006498349997855,52955.84840376001 2025-09-14,09:19:37.000,257,11078659,113525,0,1757841576,13851.786963899991,18.9642035700017,52955.82045528001 2025-09-14,09:19:38.000,257,11078638,113565,0,1757841577,13851.74654603999,18.900761400000192,52955.77154544001 2025-09-14,09:19:39.000,257,11078703,113165,0,1757841578,13851.679182939995,18.816171840000607,52955.65276440001 2025-09-14,09:19:40.000,257,11078655,113365,0,1757841579,13851.67244663,18.766827929997817,52955.6178288 2025-09-14,09:19:41.000,257,11078660,113565,0,1757841580,13851.760018659996,18.675189239998872,52955.59686744 2025-09-14,09:19:42.000,257,11078699,113605,0,1757841581,13851.874535930001,18.625845330003358,52955.55494472001 2025-09-14,09:19:43.000,257,11078647,113405,0,1757841582,13851.968844269992,18.583550549999927,52955.52699624 2025-09-14,09:19:44.000,257,11078664,113325,0,1757841583,13852.022734749997,18.56945229000121,52955.52699624 2025-09-14,09:19:45.000,257,11078605,113685,0,1757841584,13851.962107959997,18.583550549999927,52955.49904776 2025-09-14,09:19:46.000,257,11078670,113485,0,1757841585,13851.827381759991,18.56945229000121,52955.45712504 2025-09-14,09:19:47.000,257,11078708,113245,0,1757841586,13851.63202877,18.55535403000249,52955.45712504 2025-09-14,09:19:48.000,257,11078638,113765,0,1757841587,13851.50403887999,18.54830490000313,52955.36629248001 2025-09-14,09:19:49.000,257,11078674,113525,0,1757841588,13851.42320315999,18.56945229000121,52955.29642128001 2025-09-14,09:19:50.000,257,11078689,113765,0,1757841589,13851.517511499995,18.675189239998872,52955.29642128001 2025-09-14,09:19:51.000,257,11078736,113845,0,1757841590,13851.58487459999,18.79502445000253,52955.3034084 2025-09-14,09:19:52.000,257,11078631,113405,0,1757841591,13851.59161091,18.858466620004037,52955.205588720004 2025-09-14,09:19:53.000,257,11078651,113525,0,1757841592,13851.57140198,18.893712270000833,52955.226550080006 2025-09-14,09:19:54.000,257,11078650,113765,0,1757841593,13851.456884709994,18.865515750003397,52955.17065312001 2025-09-14,09:19:55.000,257,11078706,113205,0,1757841594,13851.436675779994,18.92190878999827,52955.163666 2025-09-14,09:19:56.000,257,11078709,113405,0,1757841595,13851.56466566999,18.999449219998496,52955.12174328 2025-09-14,09:19:57.000,257,11078694,113405,0,1757841596,13851.77349128,19.069940519999363,52955.07982056001 2025-09-14,09:19:58.000,257,11078605,113445,0,1757841597,13851.975580580001,19.217972250000457,52955.058859200006 2025-09-14,09:19:59.000,257,11078685,113685,0,1757841598,13852.271978219993,19.302561810000043,52955.05187208001 2025-09-14,09:20:00.000,257,11078647,113405,0,1757841599,13852.433649659994,19.457642670000496,52955.07283344 2025-09-14,09:20:01.000,257,11078663,113405,0,1757841600,13852.460594899989,19.54928135999944,52955.04488496 2025-09-14,09:20:02.000,257,11078600,113485,0,1757841601,13852.346077629998,19.584527010003512,52955.01693648 2025-09-14,09:20:03.000,257,11078645,113525,0,1757841602,13852.117043090002,19.66206744000374,52955.05187208001 2025-09-14,09:20:04.000,257,11078662,113405,0,1757841603,13851.874535930001,19.61272353000095,52954.9540524 2025-09-14,09:20:05.000,257,11078617,113245,0,1757841604,13851.75328235,19.619772660000308,52954.97501376 2025-09-14,09:20:06.000,257,11078603,113325,0,1757841605,13851.71286449,19.669116570003098,52954.99597512 2025-09-14,09:20:07.000,257,11078631,113525,0,1757841606,13851.77349128,19.711411349999253,52954.97501376 2025-09-14,09:20:08.000,257,11078695,113565,0,1757841607,13851.679182939995,19.732558740004606,52954.90514256 2025-09-14,09:20:09.000,257,11078592,113445,0,1757841608,13851.598347219995,19.72550960999797,52954.92610392 2025-09-14,09:20:10.000,257,11078673,113485,0,1757841609,13851.389521609999,19.640920049998385,52954.9191168 2025-09-14,09:20:11.000,257,11078596,113445,0,1757841610,13851.207641239998,19.506986580003286,52954.86321984001 2025-09-14,09:20:12.000,257,11078593,113445,0,1757841611,13851.005551939998,19.281414420001965,52954.80732288 2025-09-14,09:20:13.000,257,11078603,113245,0,1757841612,13850.803462639997,19.069940519999363,52954.79334864001 2025-09-14,09:20:14.000,257,11078675,113525,0,1757841613,13850.601373339996,18.872564880002756,52954.80732288 2025-09-14,09:20:15.000,257,11078592,113365,0,1757841614,13850.46664713999,18.710434890002944,52954.73046456 2025-09-14,09:20:16.000,257,11078601,113525,0,1757841615,13850.28476676999,18.61174707000464,52954.63264488 2025-09-14,09:20:17.000,257,11078616,113485,0,1757841616,13850.170249499999,18.541255770003772,52954.56277368 2025-09-14,09:20:18.000,257,11078583,113485,0,1757841617,13850.082677469989,18.477813600002264,52954.52085096 2025-09-14,09:20:19.000,257,11078585,113485,0,1757841618,13849.954687579993,18.315683610002452,52954.464954 2025-09-14,09:20:20.000,257,11078645,113205,0,1757841619,13849.921006029988,18.033718409998983,52954.45097976 2025-09-14,09:20:21.000,257,11078625,113485,0,1757841620,13850.042259609989,17.75175321000279,52954.437005520005 2025-09-14,09:20:22.000,257,11078628,113245,0,1757841621,13850.23087629,17.57552496000426,52954.3950828 2025-09-14,09:20:23.000,257,11078645,113645,0,1757841622,13850.439701899995,17.490935400004673,52954.42303128 2025-09-14,09:20:24.000,257,11078616,113165,0,1757841623,13850.55421917,17.420444100003806,52954.367134320004 2025-09-14,09:20:25.000,257,11078574,113645,0,1757841624,13850.560955479996,17.314707149998867,52954.33219872001 2025-09-14,09:20:26.000,257,11078572,113685,0,1757841625,13850.5744281,17.265363240003353,52954.367134320004 2025-09-14,09:20:27.000,257,11078611,113445,0,1757841626,13850.587900719991,17.12438064000162,52954.3252116 2025-09-14,09:20:28.000,257,11078615,113525,0,1757841627,13850.50706499999,16.919955869998375,52954.31123736001 2025-09-14,09:20:29.000,257,11078592,113685,0,1757841628,13850.52727392999,16.70143284000369,52954.29027600001 2025-09-14,09:20:30.000,257,11078606,113605,0,1757841629,13850.628318579991,16.553401110002596,52954.33219872001 2025-09-14,09:20:31.000,257,11078625,113325,0,1757841630,13850.769781089992,16.447664159997657,52954.28328888 2025-09-14,09:20:32.000,257,11078563,113525,0,1757841631,13850.971870389993,16.348976339999354,52954.367134320004 2025-09-14,09:20:33.000,257,11078612,113085,0,1757841632,13851.140278139988,16.264386779999768,52954.3252116 2025-09-14,09:20:34.000,257,11078585,113645,0,1757841633,13851.140278139988,16.278485039998486,52954.31123736001 2025-09-14,09:20:35.000,257,11078585,113725,0,1757841634,13851.153750759993,16.144551570003387,52954.38110856001 2025-09-14,09:20:36.000,257,11078583,113525,0,1757841635,13851.153750759993,16.095207660000597,52954.42303128 2025-09-14,09:20:37.000,257,11078608,113325,0,1757841636,13851.180695999989,16.01061810000101,52954.40905704001 2025-09-14,09:20:38.000,257,11078597,113685,0,1757841637,13851.207641239998,15.975372450004215,52954.44399264 2025-09-14,09:20:39.000,257,11078554,113685,0,1757841638,13851.275004339994,16.038814619998448,52954.464954 2025-09-14,09:20:40.000,257,11078580,113565,0,1757841639,13851.295213269994,16.172748090000823,52954.44399264 2025-09-14,09:20:41.000,257,11078552,113645,0,1757841640,13851.200904929989,16.25733765000041,52954.45097976 2025-09-14,09:20:42.000,257,11078569,113365,0,1757841641,13851.180695999989,16.271435909999127,52954.56277368 2025-09-14,09:20:43.000,257,11078539,113165,0,1757841642,13851.045969799998,16.24323939000169,52954.52783808001 2025-09-14,09:20:44.000,257,11078594,113485,0,1757841643,13851.039233490003,16.25028852000105,52954.52085096 2025-09-14,09:20:45.000,257,11078621,113565,0,1757841644,13851.072915039993,16.151600700002746,52954.54879944001 2025-09-14,09:20:46.000,257,11078575,113445,0,1757841645,13851.180695999989,16.24323939000169,52954.54181232 2025-09-14,09:20:47.000,257,11078557,113685,0,1757841646,13851.315422199994,16.264386779999768,52954.54181232 2025-09-14,09:20:48.000,257,11078548,113605,0,1757841647,13851.47035733,16.334878080000635,52954.57674792001 2025-09-14,09:20:49.000,257,11078550,113445,0,1757841648,13851.66571031999,16.363074599998072,52954.58373504 2025-09-14,09:20:50.000,257,11078522,113685,0,1757841649,13851.61181984,16.356025469998713,52954.61168352 2025-09-14,09:20:51.000,257,11078569,113565,0,1757841650,13851.638765079995,16.3066815600032,52954.62565776001 2025-09-14,09:20:52.000,257,11078535,113565,0,1757841651,13851.598347219995,16.264386779999768,52954.57674792001 2025-09-14,09:20:53.000,257,11078565,113485,0,1757841652,13851.61181984,16.229141130002972,52954.56277368 2025-09-14,09:20:54.000,257,11078534,113605,0,1757841653,13851.578138289995,16.20094460999826,52954.534825200004 2025-09-14,09:20:55.000,257,11078578,113445,0,1757841654,13851.557929359995,16.151600700002746,52954.57674792001 2025-09-14,09:20:56.000,257,11078581,113525,0,1757841655,13851.57140198,16.01061810000101,52954.57674792001 2025-09-14,09:20:57.000,257,11078598,113525,0,1757841656,13851.62529245999,15.869635499999276,52954.56277368 2025-09-14,09:20:58.000,257,11078556,113565,0,1757841657,13851.62529245999,15.763898550001613,52954.56277368 2025-09-14,09:20:59.000,257,11078552,113605,0,1757841658,13851.63202877,15.735702030004177,52954.57674792001 2025-09-14,09:21:00.000,257,11078511,113445,0,1757841659,13851.699391869995,15.700456380000105,52954.44399264 2025-09-14,09:21:01.000,257,11078548,113605,0,1757841660,13851.847590689991,15.672259860002669,52954.47892824001 2025-09-14,09:21:02.000,257,11078536,113765,0,1757841661,13852.009262129992,15.66521073000331,52954.485915360005 2025-09-14,09:21:03.000,257,11078561,113565,0,1757841662,13852.211351429993,15.622915949999879,52954.45097976 2025-09-14,09:21:04.000,257,11078572,113525,0,1757841663,13852.507749069999,15.622915949999879,52954.40905704001 2025-09-14,09:21:05.000,257,11078585,113405,0,1757841664,13852.777201469995,15.679308990002028,52954.49290248 2025-09-14,09:21:06.000,257,11078577,113565,0,1757841665,13852.91192767,15.78504593999969,52954.51386384 2025-09-14,09:21:07.000,257,11078483,113405,0,1757841666,13853.100544349996,15.813242460004403,52954.54181232 2025-09-14,09:21:08.000,257,11078493,113485,0,1757841667,13853.316106270002,15.855537240000558,52954.555786560006 2025-09-14,09:21:09.000,257,11078539,113485,0,1757841668,13853.497986639988,15.862586369999917,52954.63264488 2025-09-14,09:21:10.000,257,11078497,113605,0,1757841669,13853.646185459998,15.940126800000144,52954.59072216 2025-09-14,09:21:11.000,257,11078550,113685,0,1757841670,13853.787647969999,16.052912880004442,52954.604696400005 2025-09-14,09:21:12.000,257,11078520,113485,0,1757841671,13853.86174737999,16.25733765000041,52954.653606240005 2025-09-14,09:21:13.000,257,11078512,113485,0,1757841672,13853.94931941,16.447664159997657,52954.68854184 2025-09-14,09:21:14.000,257,11078484,113525,0,1757841673,13854.117727159995,16.637990670002182,52954.75841304 2025-09-14,09:21:15.000,257,11078547,113485,0,1757841674,13854.11099085,16.764875009997922,52954.821297120005 2025-09-14,09:21:16.000,257,11078481,113445,0,1757841675,13854.13119978,16.919955869998375,52954.84225848001 2025-09-14,09:21:17.000,257,11078561,113325,0,1757841676,13854.17161764,17.025692820003314,52954.86321984001 2025-09-14,09:21:18.000,257,11078522,113605,0,1757841677,13854.137936089995,17.131429770000977,52954.9540524 2025-09-14,09:21:19.000,257,11078513,113445,0,1757841678,13854.036891439995,17.307658019999508,52954.988988000005 2025-09-14,09:21:20.000,257,11078532,113605,0,1757841679,13854.04362774999,17.448640620001242,52954.98200088001 2025-09-14,09:21:21.000,257,11078539,113565,0,1757841680,13854.097518229995,17.4556897500006,52955.00994936001 2025-09-14,09:21:22.000,257,11078479,113765,0,1757841681,13854.14467239999,17.490935400004673,52955.0239236 2025-09-14,09:21:23.000,257,11078535,113445,0,1757841682,13854.25245336,17.540279310000187,52955.07283344 2025-09-14,09:21:24.000,257,11078491,113485,0,1757841683,13854.414124800001,17.51913192000211,52955.10078192001 2025-09-14,09:21:25.000,257,11078542,113405,0,1757841684,13854.643159339998,17.5684758300049,52955.163666 2025-09-14,09:21:26.000,257,11078446,113685,0,1757841685,13854.892402809994,17.617819740000414,52955.19860160001 2025-09-14,09:21:27.000,257,11078501,113445,0,1757841686,13855.24269092999,17.681261910001922,52955.205588720004 2025-09-14,09:21:28.000,257,11078462,113485,0,1757841687,13855.599715359996,17.786998859999585,52955.24052432 2025-09-14,09:21:29.000,257,11078492,113445,0,1757841688,13855.889376689993,17.857490160000452,52955.28943416 2025-09-14,09:21:30.000,257,11078494,113245,0,1757841689,13856.077993369989,17.949128849999397,52955.38725384001 2025-09-14,09:21:31.000,257,11078482,113405,0,1757841690,13856.212719569994,17.97027624000475,52955.45712504 2025-09-14,09:21:32.000,257,11078483,113525,0,1757841691,13856.46196303999,17.92093233000196,52955.561931840006 2025-09-14,09:21:33.000,257,11078483,113805,0,1757841692,13856.771833300001,17.87158841999917,52955.60385456001 2025-09-14,09:21:34.000,257,11078431,113405,0,1757841693,13857.074967250002,17.843391900001734,52955.66673864 2025-09-14,09:21:35.000,257,11078460,113565,0,1757841694,13857.277056549989,17.850441030001093,52955.75058408001 2025-09-14,09:21:36.000,257,11078416,113605,0,1757841695,13857.364628579999,17.836342770002375,52955.827442400005 2025-09-14,09:21:37.000,257,11078469,113765,0,1757841696,13857.411782749994,17.87863754999853,52955.88333936 2025-09-14,09:21:38.000,257,11078400,113605,0,1757841697,13857.465673229999,17.87863754999853,52956.05801736001 2025-09-14,09:21:39.000,257,11078455,113365,0,1757841698,13857.56671788,17.815195380004297,52956.113914320005 2025-09-14,09:21:40.000,257,11078478,113925,0,1757841699,13857.735125629995,17.808146249997662,52956.1418628 2025-09-14,09:21:41.000,257,11078423,113605,0,1757841700,13857.964160169991,17.850441030001093,52956.20474688001 2025-09-14,09:21:42.000,257,11078453,113605,0,1757841701,13858.240348879997,17.949128849999397,52956.2466696 2025-09-14,09:21:43.000,257,11078453,113445,0,1757841702,13858.476119729989,18.026669279999624,52956.3165408 2025-09-14,09:21:44.000,257,11078450,113525,0,1757841703,13858.590636999994,18.026669279999624,52956.40737336 2025-09-14,09:21:45.000,257,11078466,113365,0,1757841704,13858.543482829999,18.012571020000905,52956.46327032 2025-09-14,09:21:46.000,257,11078424,113085,0,1757841705,13858.516537589989,17.956177979998756,52956.58205136 2025-09-14,09:21:47.000,257,11078453,113605,0,1757841706,13858.523273899998,17.87158841999917,52956.616986960005 2025-09-14,09:21:48.000,257,11078393,113445,0,1757841707,13858.449174489993,17.843391900001734,52956.58205136 2025-09-14,09:21:49.000,257,11078464,113605,0,1757841708,13858.496328659989,17.850441030001093,52956.6309612 2025-09-14,09:21:50.000,257,11078453,113445,0,1757841709,13858.583900689999,17.88568667999789,52956.65192256 2025-09-14,09:21:51.000,257,11078422,113325,0,1757841710,13858.711890579994,17.949128849999397,52956.714806640004 2025-09-14,09:21:52.000,257,11078456,113325,0,1757841711,13858.81967153999,18.054865800004336,52956.81262632 2025-09-14,09:21:53.000,257,11078459,113525,0,1757841712,13858.84661678,18.14650449000328,52956.784677840005 2025-09-14,09:21:54.000,257,11078401,113365,0,1757841713,13858.873562019995,18.238143180002226,52956.86852328 2025-09-14,09:21:55.000,257,11078427,113405,0,1757841714,13858.9274525,18.202897529998154,52956.86153616 2025-09-14,09:21:56.000,257,11078380,113605,0,1757841715,13858.82640785,18.259290570000303,52956.96634296 2025-09-14,09:21:57.000,257,11078395,113485,0,1757841716,13858.732099509994,18.224044920003507,52956.94538160001 2025-09-14,09:21:58.000,257,11078438,113405,0,1757841717,13858.530010209994,18.11830796999857,52957.02922704 2025-09-14,09:21:59.000,257,11078370,113245,0,1757841718,13858.381811389998,18.019620150000264,52956.952368720005 2025-09-14,09:22:00.000,257,11078478,113405,0,1757841719,13858.253821500002,17.93503059000068,52957.00826568 2025-09-14,09:22:01.000,257,11078407,113405,0,1757841720,13858.186458399992,17.87158841999917,52957.015252799996 2025-09-14,09:22:02.000,257,11078417,113765,0,1757841721,13858.152776850002,17.829293640003016,52957.001278560005 2025-09-14,09:22:03.000,257,11078412,113645,0,1757841722,13858.071941130002,17.794047989998944,52957.015252799996 2025-09-14,09:22:04.000,257,11078427,113485,0,1757841723,13857.984369099991,17.765851470001508,52956.96634296 2025-09-14,09:22:05.000,257,11078402,113765,0,1757841724,13857.903533379991,17.660114520003845,52956.94538160001 2025-09-14,09:22:06.000,257,11078388,113405,0,1757841725,13857.76880718,17.603721480001695,52956.97333008001 2025-09-14,09:22:07.000,257,11078373,113725,0,1757841726,13857.55998156999,17.483886269998038,52956.93140736 2025-09-14,09:22:08.000,257,11078404,113445,0,1757841727,13857.149066659993,17.34290367000358,52956.87551040001 2025-09-14,09:22:09.000,257,11078383,113565,0,1757841728,13856.792042230001,17.272412370002712,52956.80563920001 2025-09-14,09:22:10.000,257,11078402,113645,0,1757841729,13856.394599939995,17.17372455000441,52956.72179376 2025-09-14,09:22:11.000,257,11078342,113485,0,1757841730,13856.030839199993,17.1102823800029,52956.62397408 2025-09-14,09:22:12.000,257,11078381,113565,0,1757841731,13855.599715359996,17.06093847000011,52956.51916728001 2025-09-14,09:22:13.000,257,11078418,113485,0,1757841732,13855.256163549995,17.032741950002674,52956.40737336 2025-09-14,09:22:14.000,257,11078385,113565,0,1757841733,13854.993447459994,16.990447169999243,52956.26763096 2025-09-14,09:22:15.000,257,11078389,113365,0,1757841734,13854.737467679988,17.011594560004596,52956.19775976 2025-09-14,09:22:16.000,257,11078415,113245,0,1757841735,13854.535378380002,17.011594560004596,52956.03705600001 2025-09-14,09:22:17.000,257,11078369,113605,0,1757841736,13854.265925979991,17.05388934000075,52955.93923632001 2025-09-14,09:22:18.000,257,11078380,113685,0,1757841737,13854.02341881999,17.159626289998414,52955.80648104 2025-09-14,09:22:19.000,257,11078346,113245,0,1757841738,13853.700075939989,17.166675419997773,52955.6178288 2025-09-14,09:22:20.000,257,11078385,113245,0,1757841739,13853.477777710003,17.1102823800029,52955.45013792 2025-09-14,09:22:21.000,257,11078407,113565,0,1757841740,13853.322842579997,16.997496299998602,52955.33135688 2025-09-14,09:22:22.000,257,11078346,113605,0,1757841741,13853.316106270002,16.93405413000437,52955.18462736 2025-09-14,09:22:23.000,257,11078381,113645,0,1757841742,13853.504722949998,16.807169790001353,52955.06584632 2025-09-14,09:22:24.000,257,11078356,113565,0,1757841743,13853.713548559994,16.750776749999204,52955.07283344 2025-09-14,09:22:25.000,257,11078381,113765,0,1757841744,13853.88195630999,16.764875009997922,52954.9191168 2025-09-14,09:22:26.000,257,11078420,113765,0,1757841745,13854.02341881999,16.786022400003276,52954.84225848001 2025-09-14,09:22:27.000,257,11078370,113605,0,1757841746,13854.11099085,16.800120660001994,52954.75841304 2025-09-14,09:22:28.000,257,11078311,113445,0,1757841747,13854.158145019996,16.800120660001994,52954.64661912001 2025-09-14,09:22:29.000,257,11078330,113445,0,1757841748,13854.15140871,16.807169790001353,52954.52783808001 2025-09-14,09:22:30.000,257,11078414,113445,0,1757841749,13854.12446346999,16.800120660001994,52954.49290248 2025-09-14,09:22:31.000,257,11078313,113445,0,1757841750,13854.158145019996,16.849464570004784,52954.44399264 2025-09-14,09:22:32.000,257,11078350,113565,0,1757841751,13854.2120355,16.87766109000222,52954.367134320004 2025-09-14,09:22:33.000,257,11078347,113525,0,1757841752,13854.313080150001,16.89175935000094,52954.27630176 2025-09-14,09:22:34.000,257,11078322,113405,0,1757841753,13854.535378380002,16.983398039999884,52954.1854692 2025-09-14,09:22:35.000,257,11078352,113605,0,1757841754,13854.676840890002,17.06798759999947,52954.115598 2025-09-14,09:22:36.000,257,11078355,113565,0,1757841755,13854.750940299993,17.159626289998414,52954.052713920006 2025-09-14,09:22:37.000,257,11078293,113565,0,1757841756,13854.723995059998,17.152577159999055,52953.982842720005 2025-09-14,09:22:38.000,257,11078298,113525,0,1757841757,13854.649895649993,17.166675419997773,52953.95489424001 2025-09-14,09:22:39.000,257,11078340,113525,0,1757841758,13854.703786129998,17.05388934000075,52953.85008744 2025-09-14,09:22:40.000,257,11078276,113285,0,1757841759,13854.858721259989,17.011594560004596,52953.75226776 2025-09-14,09:22:41.000,257,11078279,113605,0,1757841760,13855.114701039995,16.983398039999884,52953.668422320006 2025-09-14,09:22:42.000,257,11078370,113405,0,1757841761,13855.33026296,17.046840210001392,52953.63348672 2025-09-14,09:22:43.000,257,11078253,113565,0,1757841762,13855.539088569996,17.131429770000977,52953.57060264001 2025-09-14,09:22:44.000,257,11078267,113445,0,1757841763,13855.640133219997,17.28651063000143,52953.528679920004 2025-09-14,09:22:45.000,257,11078315,113405,0,1757841764,13855.660342149997,17.392247579999093,52953.53566704 2025-09-14,09:22:46.000,257,11078350,113645,0,1757841765,13855.640133219997,17.46978800999932,52953.51470568 2025-09-14,09:22:47.000,257,11078300,113405,0,1757841766,13855.599715359996,17.420444100003806,52953.500731440006 2025-09-14,09:22:48.000,257,11078237,113285,0,1757841767,13855.545824879991,17.399296709998453,52953.39592464 2025-09-14,09:22:49.000,257,11078296,113245,0,1757841768,13855.444780229991,17.364051060001657,52953.381950400006 2025-09-14,09:22:50.000,257,11078290,113445,0,1757841769,13855.36394450999,17.378149320000375,52953.333040560006 2025-09-14,09:22:51.000,257,11078256,113605,0,1757841770,13855.377417129996,17.371100190001016,52953.27015648 2025-09-14,09:22:52.000,257,11078286,113645,0,1757841771,13855.397626059996,17.47683713999868,52953.22823376 2025-09-14,09:22:53.000,257,11078274,113605,0,1757841772,13855.357208199996,17.50503366000339,52953.165349680006 2025-09-14,09:22:54.000,257,11078211,113285,0,1757841773,13855.235954619995,17.441591490001883,52953.1723368 2025-09-14,09:22:55.000,257,11078231,113445,0,1757841774,13855.08101948999,17.314707149998867,52953.07451712 2025-09-14,09:22:56.000,257,11078306,113485,0,1757841775,13854.973238529994,17.23716671999864,52953.05355576 2025-09-14,09:22:57.000,257,11078250,113405,0,1757841776,13854.892402809994,17.180773680003767,52952.99067168001 2025-09-14,09:22:58.000,257,11078257,113405,0,1757841777,13854.825039709998,17.201921070001845,52952.89983912001 2025-09-14,09:22:59.000,257,11078287,113445,0,1757841778,13854.663368269998,17.194871940002486,52952.74612248 2025-09-14,09:23:00.000,257,11078226,113605,0,1757841779,13854.461278969997,17.12438064000162,52952.73913536 2025-09-14,09:23:01.000,257,11078225,113485,0,1757841780,13854.27266229,17.046840210001392,52952.69721264 2025-09-14,09:23:02.000,257,11078208,113485,0,1757841781,13854.23224443,16.990447169999243,52952.56445736001 2025-09-14,09:23:03.000,257,11078185,113445,0,1757841782,13854.18509025999,16.912906739999016,52952.522534640004 2025-09-14,09:23:04.000,257,11078203,113205,0,1757841783,13854.02341881999,16.863562830003502,52952.41074072 2025-09-14,09:23:05.000,257,11078217,113405,0,1757841784,13853.84153844999,16.729629360001127,52952.354843760004 2025-09-14,09:23:06.000,257,11078218,113245,0,1757841785,13853.673130699994,16.546351980003237,52952.326895280006 2025-09-14,09:23:07.000,257,11078210,113405,0,1757841786,13853.578822359988,16.363074599998072,52952.2640112 2025-09-14,09:23:08.000,257,11078272,113525,0,1757841787,13853.484514019998,16.18684634999954,52952.13125592001 2025-09-14,09:23:09.000,257,11078204,113405,0,1757841788,13853.531668189993,16.07406027000252,52952.06138472001 2025-09-14,09:23:10.000,257,11078261,113365,0,1757841789,13853.531668189993,15.954225059998862,52952.03343624001 2025-09-14,09:23:11.000,257,11078171,113405,0,1757841790,13853.531668189993,15.926028540001425,52952.01247488001 2025-09-14,09:23:12.000,257,11078218,113405,0,1757841791,13853.524931879998,15.855537240000558,52951.9495908 2025-09-14,09:23:13.000,257,11078257,113605,0,1757841792,13853.565349739998,15.721603769998183,52951.8797196 2025-09-14,09:23:14.000,257,11078177,113445,0,1757841793,13853.720284869989,15.637014209998597,52951.8797196 2025-09-14,09:23:15.000,257,11078149,113485,0,1757841794,13853.807856899999,15.573572040004365,52951.85875824 2025-09-14,09:23:16.000,257,11078189,113725,0,1757841795,13853.86174737999,15.531277260000934,52951.83779688 2025-09-14,09:23:17.000,257,11078194,113565,0,1757841796,13853.915637859995,15.467835089999426,52951.81683552001 2025-09-14,09:23:18.000,257,11078202,113565,0,1757841797,13853.88869262,15.474884219998785,52951.8098484 2025-09-14,09:23:19.000,257,11078182,113365,0,1757841798,13853.90216523999,15.446687700001348,52951.79587416001 2025-09-14,09:23:20.000,257,11078118,113365,0,1757841799,13854.02341881999,15.460785960000067,52951.74696432001 2025-09-14,09:23:21.000,257,11078212,113485,0,1757841800,13854.117727159995,15.467835089999426,52951.78189992 2025-09-14,09:23:22.000,257,11078217,113445,0,1757841801,13854.17161764,15.38324552999984,52951.76792568 2025-09-14,09:23:23.000,257,11078121,113525,0,1757841802,13854.15140871,15.270459450002818,52951.81683552001 2025-09-14,09:23:24.000,257,11078262,113405,0,1757841803,13854.306343839991,15.164722499997879,52951.84478400001 2025-09-14,09:23:25.000,257,11078116,113605,0,1757841804,13854.366970629992,15.073083809998934,52951.81683552001 2025-09-14,09:23:26.000,257,11078197,113725,0,1757841805,13854.622950409997,14.988494249999349,52951.81683552001 2025-09-14,09:23:27.000,257,11078171,113485,0,1757841806,13854.953029599994,14.967346860001271,52951.851771120004 2025-09-14,09:23:28.000,257,11078204,113245,0,1757841807,13855.2898451,14.97439599000063,52951.8797196 2025-09-14,09:23:29.000,257,11078142,113325,0,1757841808,13855.518879639996,14.97439599000063,52951.96356504001 2025-09-14,09:23:30.000,257,11078202,113405,0,1757841809,13855.687287389992,14.967346860001271,52952.019462000004 2025-09-14,09:23:31.000,257,11078189,113365,0,1757841810,13855.788332039992,14.939150340003835,52952.06138472001 2025-09-14,09:23:32.000,257,11078188,113565,0,1757841811,13855.835486210002,14.896855560000404,52952.09632032 2025-09-14,09:23:33.000,257,11078136,113405,0,1757841812,13855.848958829993,14.868659040002967,52952.187152880004 2025-09-14,09:23:34.000,257,11078160,113365,0,1757841813,13855.801804659997,14.833413389998896,52952.21510136 2025-09-14,09:23:35.000,257,11078080,113525,0,1757841814,13855.727705249992,14.777020350004022,52952.24304984 2025-09-14,09:23:36.000,257,11078130,113445,0,1757841815,13855.788332039992,14.706529050003155,52952.36881800001 2025-09-14,09:23:37.000,257,11078104,113525,0,1757841816,13855.835486210002,14.671283399999083,52952.31292104 2025-09-14,09:23:38.000,257,11078107,113485,0,1757841817,13855.788332039992,14.720627310001873,52952.375805120006 2025-09-14,09:23:39.000,257,11078122,113245,0,1757841818,13855.835486210002,14.777020350004022,52952.354843760004 2025-09-14,09:23:40.000,257,11078144,113605,0,1757841819,13855.916321930003,14.819315130000177,52952.46663768001 2025-09-14,09:23:41.000,257,11078152,113405,0,1757841820,13856.077993369989,14.840462519998255,52952.44567632001 2025-09-14,09:23:42.000,257,11078111,113445,0,1757841821,13856.185774329999,14.875708170002326,52952.522534640004 2025-09-14,09:23:43.000,257,11078058,113485,0,1757841822,13856.232928499994,14.826364259999536,52952.62035432 2025-09-14,09:23:44.000,257,11078114,113405,0,1757841823,13856.293555289994,14.7981677400021,52952.641315680004 2025-09-14,09:23:45.000,257,11078114,113405,0,1757841824,13856.40133624999,14.79111861000274,52952.690225520004 2025-09-14,09:23:46.000,257,11078084,113525,0,1757841825,13856.54953507,14.755872959998669,52952.690225520004 2025-09-14,09:23:47.000,257,11078129,113445,0,1757841826,13856.724679129991,14.777020350004022,52952.73214824001 2025-09-14,09:23:48.000,257,11078059,113405,0,1757841827,13856.973922600002,14.84751165000489,52952.79503232 2025-09-14,09:23:49.000,257,11078070,113365,0,1757841828,13857.149066659993,14.840462519998255,52952.809006560004 2025-09-14,09:23:50.000,257,11078080,113485,0,1757841829,13857.391573819994,14.84751165000489,52952.857916400004 2025-09-14,09:23:51.000,257,11078107,113765,0,1757841830,13857.58019049999,14.819315130000177,52952.87189064001 2025-09-14,09:23:52.000,257,11078075,113085,0,1757841831,13857.72838932,14.805216870001459,52952.93477472 2025-09-14,09:23:53.000,257,11078118,113605,0,1757841832,13857.91026969,14.727676440001233,52952.9627232 2025-09-14,09:23:54.000,257,11078093,113565,0,1757841833,13858.166249469992,14.784069480003382,52952.99067168001 2025-09-14,09:23:55.000,257,11078015,113645,0,1757841834,13858.267294119993,14.762922089998028,52953.06054288 2025-09-14,09:23:56.000,257,11078132,113085,0,1757841835,13858.321184599998,14.720627310001873,52953.1024656 2025-09-14,09:23:57.000,257,11078037,113365,0,1757841836,13858.415492939988,14.657185140000365,52953.13740120001 2025-09-14,09:23:58.000,257,11078020,113525,0,1757841837,13858.361602459998,14.628988620002929,52953.15137544 2025-09-14,09:23:59.000,257,11078066,113685,0,1757841838,13858.247085189993,14.579644710000139,52953.165349680006 2025-09-14,09:24:00.000,257,11077997,113485,0,1757841839,13858.038259579997,14.551448190002702,52953.24919512 2025-09-14,09:24:01.000,257,11077991,113485,0,1757841840,13857.78227979999,14.431612979999045,52953.20727240001 2025-09-14,09:24:02.000,257,11078005,113405,0,1757841841,13857.55998156999,14.34702341999946,52953.263169360005 2025-09-14,09:24:03.000,257,11077975,113205,0,1757841842,13857.364628579999,14.304728640003304,52953.20028528 2025-09-14,09:24:04.000,257,11078040,113605,0,1757841843,13857.216429759988,14.241286470001796,52953.12342696 2025-09-14,09:24:05.000,257,11078036,113805,0,1757841844,13857.135594040003,14.21308995000436,52953.20028528 2025-09-14,09:24:06.000,257,11078031,113485,0,1757841845,13857.088439869993,14.191942559999006,52953.15836256001 2025-09-14,09:24:07.000,257,11078017,113445,0,1757841846,13856.973922600002,14.184893429999647,52953.12342696 2025-09-14,09:24:08.000,257,11078013,113725,0,1757841847,13856.946977359992,14.11440212999878,52953.025607280004 2025-09-14,09:24:09.000,257,11077982,113605,0,1757841848,13856.859405329997,14.142598650003492,52953.05355576 2025-09-14,09:24:10.000,257,11078011,113405,0,1757841849,13856.872877950002,14.184893429999647,52952.976697440005 2025-09-14,09:24:11.000,257,11077952,113405,0,1757841850,13856.859405329997,14.184893429999647,52952.93477472 2025-09-14,09:24:12.000,257,11077926,113445,0,1757841851,13856.920032119997,14.198991689998365,52952.91381336 2025-09-14,09:24:13.000,257,11078029,113565,0,1757841852,13856.758360679996,14.100303870000062,52952.86490352 2025-09-14,09:24:14.000,257,11077934,113365,0,1757841853,13856.52932614,13.93817388000025,52952.81599368 2025-09-14,09:24:15.000,257,11077964,113125,0,1757841854,13856.354182079995,13.783093019999797,52952.760096720005 2025-09-14,09:24:16.000,257,11077940,113765,0,1757841855,13856.165565399999,13.726699979997647,52952.69721264 2025-09-14,09:24:17.000,257,11077893,113485,0,1757841856,13856.017366579988,13.691454330000852,52952.662277040006 2025-09-14,09:24:18.000,257,11077888,113405,0,1757841857,13855.774859420002,13.57161912000447,52952.52952176 2025-09-14,09:24:19.000,257,11077948,113565,0,1757841858,13855.619924289997,13.487029560004885,52952.44567632001 2025-09-14,09:24:30.000,257,11077880,113285,0,1757841869,13853.221797929997,11.865729659999488,52951.66311888 2025-09-14,09:24:31.000,257,11077830,113725,0,1757841870,13853.039917559996,11.781140099999902,52951.57228632 2025-09-14,09:24:32.000,257,11077911,113685,0,1757841871,13853.006236009991,11.759992710001825,52951.50940224001 2025-09-14,09:24:33.000,257,11077890,113725,0,1757841872,13852.99276339,11.724747059997753,52951.369659840006 2025-09-14,09:24:34.000,257,11077818,113325,0,1757841873,13852.95234553,11.696550540000317,52951.33472424 2025-09-14,09:24:35.000,257,11077908,113485,0,1757841874,13852.97255446,11.62605923999945,52951.30677576 2025-09-14,09:24:36.000,257,11077914,113365,0,1757841875,13853.066862799991,11.604911850001372,52951.24389168001 2025-09-14,09:24:37.000,257,11077857,113685,0,1757841876,13853.093808040001,11.506224030003068,52951.16703336 2025-09-14,09:24:38.000,257,11077824,113325,0,1757841877,13853.235270550002,11.49212577000435,52951.132097760004 2025-09-14,09:24:39.000,257,11077774,113525,0,1757841878,13853.450832469993,11.590813590002654,52951.16004624 2025-09-14,09:24:40.000,257,11077863,113085,0,1757841879,13853.619240219989,11.682452280001598,52951.12511064001 2025-09-14,09:24:41.000,257,11077802,113485,0,1757841880,13853.720284869989,11.837533140002051,52951.083187920005 2025-09-14,09:24:42.000,257,11077821,113445,0,1757841881,13853.82806583,11.978515740003786,52951.09716216 2025-09-14,09:24:43.000,257,11077833,113525,0,1757841882,13853.88195630999,12.084252690001449,52951.06921368 2025-09-14,09:24:44.000,257,11077796,113285,0,1757841883,13853.88869262,12.175891380000394,52951.1111364 2025-09-14,09:24:45.000,257,11077751,113685,0,1757841884,13853.94931941,12.352119629998924,52951.12511064001 2025-09-14,09:24:46.000,257,11077834,113685,0,1757841885,13854.05036406,12.450807450004504,52951.132097760004 2025-09-14,09:24:47.000,257,11077787,113445,0,1757841886,13854.19182657,12.500151360000018,52951.132097760004 2025-09-14,09:24:48.000,257,11077809,113725,0,1757841887,13854.2120355,12.4860531000013,52951.12511064001 2025-09-14,09:24:49.000,257,11077755,113405,0,1757841888,13854.245717049991,12.471954840002581,52951.14607200001 2025-09-14,09:24:50.000,257,11077790,113325,0,1757841889,13854.346761699991,12.394414410002355,52951.18799472 2025-09-14,09:24:51.000,257,11077755,113445,0,1757841890,13854.400652179997,12.30277572000341,52951.16703336 2025-09-14,09:24:52.000,257,11077791,113365,0,1757841891,13854.535378380002,12.232284420002543,52951.25786592 2025-09-14,09:24:53.000,257,11077787,113445,0,1757841892,13854.649895649993,12.147694860002957,52951.18799472 2025-09-14,09:24:54.000,257,11077720,113645,0,1757841893,13854.825039709998,12.07015443000273,52951.2858144 2025-09-14,09:24:55.000,257,11077768,113365,0,1757841894,13854.905875429999,12.063105300003372,52951.32773712 2025-09-14,09:24:56.000,257,11077729,113765,0,1757841895,13855.013656389994,12.112449209998886,52951.299788640004 2025-09-14,09:24:57.000,257,11077760,113405,0,1757841896,13855.027129009999,12.119498339998245,52951.38363408 2025-09-14,09:24:58.000,257,11077719,113525,0,1757841897,13854.973238529994,12.098350950000167,52951.39760832 2025-09-14,09:24:59.000,257,11077708,113325,0,1757841898,13854.932820669994,12.056056170004013,52951.38363408 2025-09-14,09:25:00.000,257,11077738,113605,0,1757841899,13854.878930189989,11.992614000002504,52951.36267272001 2025-09-14,09:25:01.000,257,11077714,113405,0,1757841900,13854.993447459994,11.837533140002051,52951.40459544 2025-09-14,09:25:02.000,257,11077718,113405,0,1757841901,13855.175327829995,11.738845320003747,52951.44651816 2025-09-14,09:25:03.000,257,11077778,113645,0,1757841902,13855.377417129996,11.717697929998394,52951.467479520004 2025-09-14,09:25:04.000,257,11077721,113085,0,1757841903,13855.464989159991,11.661304890003521,52951.47446664 2025-09-14,09:25:05.000,257,11077708,113605,0,1757841904,13855.518879639996,11.611960980000731,52951.48145376001 2025-09-14,09:25:06.000,257,11077767,113685,0,1757841905,13855.518879639996,11.548518809999223,52951.54433784 2025-09-14,09:25:07.000,257,11077711,113645,0,1757841906,13855.512143330001,11.456880120000278,52951.48145376001 2025-09-14,09:25:08.000,257,11077722,113605,0,1757841907,13855.478461779996,11.400487079998129,52951.5652992 2025-09-14,09:25:09.000,257,11077743,113485,0,1757841908,13855.47172547,11.329995780004538,52951.495428 2025-09-14,09:25:10.000,257,11077696,113765,0,1757841909,13855.539088569996,11.252455350004311,52951.52337648 2025-09-14,09:25:11.000,257,11077685,113445,0,1757841910,13855.552561190001,11.146718399999372,52951.52337648 2025-09-14,09:25:12.000,257,11077731,113645,0,1757841911,13855.599715359996,11.04098145000171,52951.488440880006 2025-09-14,09:25:13.000,257,11077740,113925,0,1757841912,13855.619924289997,11.090325360004499,52951.495428 2025-09-14,09:25:14.000,257,11077700,113565,0,1757841913,13855.525615949991,11.062128839999787,52951.50940224001 2025-09-14,09:25:15.000,257,11077719,113245,0,1757841914,13855.34373557999,11.04098145000171,52951.50940224001 2025-09-14,09:25:16.000,257,11077702,113405,0,1757841915,13855.054074249994,11.03393232000235,52951.43254392 2025-09-14,09:25:17.000,257,11077728,113485,0,1757841916,13854.683577199998,10.977539280000201,52951.41158256001 2025-09-14,09:25:18.000,257,11077655,113485,0,1757841917,13854.380443249996,10.864753200003179,52951.39760832 2025-09-14,09:25:19.000,257,11077674,113485,0,1757841918,13854.11099085,10.688524950004648,52951.369659840006 2025-09-14,09:25:20.000,257,11077757,113405,0,1757841919,13853.90890155,10.603935389997787,52951.31376288001 2025-09-14,09:25:21.000,257,11077696,113405,0,1757841920,13853.706812249999,10.526394960004836,52951.22991744 2025-09-14,09:25:22.000,257,11077668,113525,0,1757841921,13853.518195569988,10.512296699998842,52951.14607200001 2025-09-14,09:25:23.000,257,11077645,113485,0,1757841922,13853.329578889992,10.378363230003743,52951.013316720004 2025-09-14,09:25:24.000,257,11077701,113365,0,1757841923,13853.194852690001,10.321970190001593,52950.92947128 2025-09-14,09:25:25.000,257,11077689,113445,0,1757841924,13853.093808040001,10.195085849998577,52950.88754856001 2025-09-14,09:25:26.000,257,11077676,113325,0,1757841925,13853.01297232,10.025906729999406,52950.76876752001 2025-09-14,09:25:27.000,257,11077675,113405,0,1757841926,13853.01297232,9.842629350001516,52950.698896320006 2025-09-14,09:25:28.000,257,11077663,113445,0,1757841927,13853.127489589991,9.617057190000196,52950.629025120004 2025-09-14,09:25:29.000,257,11077706,113405,0,1757841928,13853.242006859997,9.412632420004229,52950.55915392 2025-09-14,09:25:30.000,257,11077719,113485,0,1757841929,13853.343051509997,9.271649820002494,52950.461334240004 2025-09-14,09:25:31.000,257,11077705,113285,0,1757841930,13853.410414609993,9.18001113000355,52950.363514560006 2025-09-14,09:25:32.000,257,11077640,113405,0,1757841931,13853.599031289988,9.187060260002909,52950.34954032 2025-09-14,09:25:33.000,257,11077671,113565,0,1757841932,13853.706812249999,9.215256780000345,52950.28665624001 2025-09-14,09:25:34.000,257,11077633,113485,0,1757841933,13853.767439039999,9.194109390002268,52950.27966912 2025-09-14,09:25:35.000,257,11077679,113365,0,1757841934,13853.88869262,9.088372440004605,52950.26569488001 2025-09-14,09:25:36.000,257,11077695,113525,0,1757841935,13854.02341881999,9.039028530001815,52950.23075928 2025-09-14,09:25:37.000,257,11077663,113765,0,1757841936,13854.25245336,8.926242450004793,52950.21678504001 2025-09-14,09:25:38.000,257,11077649,113805,0,1757841937,13854.494960520002,8.90509505999944,52950.23774640001 2025-09-14,09:25:39.000,257,11077605,113565,0,1757841938,13854.717258749988,8.883947670001362,52950.25870776 2025-09-14,09:25:40.000,257,11077705,113405,0,1757841939,13854.953029599994,8.982635489999666,52950.2028108 2025-09-14,09:25:41.000,257,11077664,113565,0,1757841940,13855.10122841999,9.116568960002041,52950.27966912 2025-09-14,09:25:42.000,257,11077642,113765,0,1757841941,13855.24942724,9.187060260002909,52950.32159184 2025-09-14,09:25:43.000,257,11077640,113445,0,1757841942,13855.33026296,9.243453299997782,52950.363514560006 2025-09-14,09:25:44.000,257,11077645,113365,0,1757841943,13855.316790339995,9.201158520001627,52950.43338576001 2025-09-14,09:25:45.000,257,11077629,113685,0,1757841944,13855.26963617,9.137716350000119,52950.42639864 2025-09-14,09:25:46.000,257,11077629,113765,0,1757841945,13855.155118899995,9.088372440004605,52950.41941152 2025-09-14,09:25:47.000,257,11077679,113285,0,1757841946,13855.074283179994,9.053126790000533,52950.47530848001 2025-09-14,09:25:48.000,257,11077624,113485,0,1757841947,13854.912611739994,9.08132330999797,52950.461334240004 2025-09-14,09:25:49.000,257,11077653,113405,0,1757841948,13854.784621849998,9.102470700003323,52950.50325696001 2025-09-14,09:25:50.000,257,11077642,113325,0,1757841949,13854.622950409997,9.053126790000533,52950.44037288 2025-09-14,09:25:51.000,257,11077715,113285,0,1757841950,13854.488224209992,8.975586360000307,52950.50325696001 2025-09-14,09:25:52.000,257,11077606,113445,0,1757841951,13854.326552769991,8.876898540002003,52950.49626984 2025-09-14,09:25:53.000,257,11077641,113325,0,1757841952,13854.218771809996,8.72181768000155,52950.50325696001 2025-09-14,09:25:54.000,257,11077689,113605,0,1757841953,13854.11099085,8.601982469997893,52950.44037288 2025-09-14,09:25:55.000,257,11077601,113445,0,1757841954,13854.036891439995,8.49624552000023,52950.41941152 2025-09-14,09:25:56.000,257,11077616,113405,0,1757841955,13853.98300095999,8.43985247999808,52950.41941152 2025-09-14,09:25:57.000,257,11077699,113405,0,1757841956,13853.88195630999,8.362312049997854,52950.3774888 2025-09-14,09:25:58.000,257,11077692,113405,0,1757841957,13853.814593209994,8.27067335999891,52950.363514560006 2025-09-14,09:25:59.000,257,11077618,113605,0,1757841958,13853.727021179999,8.150838150002528,52950.32159184 2025-09-14,09:26:00.000,257,11077624,113325,0,1757841959,13853.639449149989,7.974609900003998,52950.23774640001 2025-09-14,09:26:01.000,257,11077658,113445,0,1757841960,13853.572086049993,7.819529040003545,52950.22377216 2025-09-14,09:26:02.000,257,11077625,113365,0,1757841961,13853.471041399993,7.558711229998153,52950.15390096 2025-09-14,09:26:03.000,257,11077622,113525,0,1757841962,13853.477777710003,7.4459251500011305,52950.1329396 2025-09-14,09:26:04.000,257,11077599,113325,0,1757841963,13853.538404499988,7.333139070004108,52950.09101688 2025-09-14,09:26:05.000,257,11077673,113845,0,1757841964,13853.646185459998,7.297893420000037,52950.10499112 2025-09-14,09:26:06.000,257,11077638,113405,0,1757841965,13853.794384279994,7.248549510004523,52950.125952480004 2025-09-14,09:26:07.000,257,11077626,113845,0,1757841966,13853.956055719995,7.255598640003882,52950.11896536001 2025-09-14,09:26:08.000,257,11077655,113285,0,1757841967,13854.137936089995,7.283795160001318,52950.07005552001 2025-09-14,09:26:09.000,257,11077676,113525,0,1757841968,13854.387179559992,7.304942549999396,52950.04909416001 2025-09-14,09:26:10.000,257,11077560,113605,0,1757841969,13854.602741479997,7.290844290000678,52950.07005552001 2025-09-14,09:26:11.000,257,11077613,113765,0,1757841970,13854.811567089993,7.283795160001318,52950.07005552001 2025-09-14,09:26:12.000,257,11077559,113685,0,1757841971,13854.966502219999,7.276746030001959,52950.10499112 2025-09-14,09:26:13.000,257,11077599,113405,0,1757841972,13855.06754687,7.290844290000678,52950.125952480004 2025-09-14,09:26:14.000,257,11077677,113525,0,1757841973,13855.20900938,7.248549510004523,52950.20979792 2025-09-14,09:26:15.000,257,11077623,113445,0,1757841974,13855.32352664999,7.114616040002147,52950.174862320004 2025-09-14,09:26:16.000,257,11077629,113485,0,1757841975,13855.525615949991,6.952486050002335,52950.25172064 2025-09-14,09:26:17.000,257,11077668,113565,0,1757841976,13855.727705249992,6.81855257999996,52950.272682 2025-09-14,09:26:18.000,257,11077602,113605,0,1757841977,13855.950003479993,6.783306930003164,52950.30761760001 2025-09-14,09:26:19.000,257,11077665,113405,0,1757841978,13856.192510639994,6.705766500002937,52950.35652744001 2025-09-14,09:26:20.000,257,11077619,113525,0,1757841979,13856.48217196999,6.677569979998225,52950.44037288 2025-09-14,09:26:21.000,257,11077564,113485,0,1757841980,13856.657316029996,6.600029549997998,52950.5172312 2025-09-14,09:26:22.000,257,11077573,113405,0,1757841981,13856.879614259997,6.564783900001203,52950.55915392 2025-09-14,09:26:23.000,257,11077571,113325,0,1757841982,13857.014340460002,6.487243470000976,52950.63601224 2025-09-14,09:26:24.000,257,11077635,113485,0,1757841983,13857.074967250002,6.494292600000335,52950.698896320006 2025-09-14,09:26:25.000,257,11077579,113405,0,1757841984,13857.155802969988,6.444948690004821,52950.78972888001 2025-09-14,09:26:26.000,257,11077578,113485,0,1757841985,13857.270320239993,6.3462608699992415,52950.82466448 2025-09-14,09:26:27.000,257,11077622,113245,0,1757841986,13857.371364889994,6.282818699997733,52950.9015228 2025-09-14,09:26:28.000,257,11077608,113685,0,1757841987,13857.51956370999,6.268720439999015,52950.92248416 2025-09-14,09:26:29.000,257,11077609,113845,0,1757841988,13857.68797146,6.339211739999882,52950.97838112001 2025-09-14,09:26:30.000,257,11077609,113605,0,1757841989,13857.883324449991,6.381506520003313,52951.0412652 2025-09-14,09:26:31.000,257,11077631,113445,0,1757841990,13857.984369099991,6.388555650002672,52951.09017504 2025-09-14,09:26:32.000,257,11077675,113605,0,1757841991,13858.125831609992,6.466096080002899,52951.153059120006 2025-09-14,09:26:33.000,257,11077642,113725,0,1757841992,13858.206667329992,6.515439989998413,52951.181007600004 2025-09-14,09:26:34.000,257,11077633,113405,0,1757841993,13858.247085189993,6.58593128999928,52951.26485304 2025-09-14,09:26:35.000,257,11077616,113685,0,1757841994,13858.348129839993,6.642324330001429,52951.32773712 2025-09-14,09:26:36.000,257,11077689,113605,0,1757841995,13858.402020319998,6.677569979998225,52951.369659840006 2025-09-14,09:26:37.000,257,11077622,113405,0,1757841996,13858.530010209994,6.783306930003164,52951.43953104001 2025-09-14,09:26:38.000,257,11077596,113325,0,1757841997,13858.71862688999,6.839699969998037,52951.418569680005 2025-09-14,09:26:39.000,257,11077613,113485,0,1757841998,13858.82640785,6.874945620002109,52951.47446664 2025-09-14,09:26:40.000,257,11077619,113405,0,1757841999,13858.954397739995,6.952486050002335,52951.54433784 2025-09-14,09:26:41.000,257,11077613,113445,0,1757842000,13858.90050725999,6.99478082999849,52951.60722192001 2025-09-14,09:26:42.000,257,11077650,113525,0,1757842001,13858.83988046999,7.051173870000639,52951.66311888 2025-09-14,09:26:43.000,257,11077601,113445,0,1757842002,13858.792726299995,6.966584310001053,52951.684080240004 2025-09-14,09:26:44.000,257,11077656,113085,0,1757842003,13858.68494534,6.896093010000186,52951.71202872 2025-09-14,09:26:45.000,257,11077590,113605,0,1757842004,13858.583900689999,6.839699969998037,52951.74696432001 2025-09-14,09:26:46.000,257,11077664,113445,0,1757842005,13858.570428069994,6.797405190001882,52951.753951440005 2025-09-14,09:26:47.000,257,11077621,113405,0,1757842006,13858.476119729989,6.8115034500006,52951.753951440005 2025-09-14,09:26:48.000,257,11077680,113325,0,1757842007,13858.462647109998,6.705766500002937,52951.71901584 2025-09-14,09:26:49.000,257,11077676,113445,0,1757842008,13858.455910799988,6.58593128999928,52951.76093856 2025-09-14,09:26:50.000,257,11077612,113525,0,1757842009,13858.361602459998,6.508390859999054,52951.76792568 2025-09-14,09:26:51.000,257,11077660,113485,0,1757842010,13858.294239360002,6.45904695000354,52951.81683552001 2025-09-14,09:26:52.000,257,11077638,113445,0,1757842011,13858.260557809997,6.3956047800020315,52951.77491280001 2025-09-14,09:26:53.000,257,11077608,113365,0,1757842012,13858.274030430002,6.247573050000938,52951.79587416001 2025-09-14,09:26:54.000,257,11077598,113405,0,1757842013,13858.220139949997,6.141836100003275,52951.823822640006 2025-09-14,09:26:55.000,257,11077622,113565,0,1757842014,13858.186458399992,6.092492190000485,52951.79587416001 2025-09-14,09:26:56.000,257,11077667,113485,0,1757842015,13858.240348879997,5.9797061100034625,52951.77491280001 2025-09-14,09:26:57.000,257,11077681,113525,0,1757842016,13858.172985780002,5.845772640001087,52951.76093856 2025-09-14,09:26:58.000,257,11077692,113405,0,1757842017,13858.132567920002,5.725937430004706,52951.78189992 2025-09-14,09:26:59.000,257,11077593,113525,0,1757842018,13857.997841719996,5.54266004999954,52951.78189992 2025-09-14,09:27:00.000,257,11077677,113405,0,1757842019,13857.917005999996,5.331186150004214,52951.753951440005 2025-09-14,09:27:01.000,257,11077625,113485,0,1757842020,13857.943951239991,5.18315442000312,52951.78888704 2025-09-14,09:27:02.000,257,11077622,113525,0,1757842021,13857.970896480001,5.070368339998822,52951.74696432001 2025-09-14,09:27:03.000,257,11077694,113605,0,1757842022,13858.044995889992,4.992827909998596,52951.8098484 2025-09-14,09:27:04.000,257,11077625,113605,0,1757842023,13858.226876259992,4.978729649999877,52951.77491280001 2025-09-14,09:27:05.000,257,11077695,113805,0,1757842024,13858.381811389998,4.999877039997955,52951.85875824 2025-09-14,09:27:06.000,257,11077683,113245,0,1757842025,13858.449174489993,5.0351226900020265,52951.8098484 2025-09-14,09:27:07.000,257,11077675,113405,0,1757842026,13858.604109619999,5.147908769999049,52951.823822640006 2025-09-14,09:27:08.000,257,11077672,113405,0,1757842027,13858.7253632,5.338235280003573,52951.851771120004 2025-09-14,09:27:09.000,257,11077679,113445,0,1757842028,13858.772517369995,5.549709179998899,52951.84478400001 2025-09-14,09:27:10.000,257,11077686,113405,0,1757842029,13858.691681649994,5.655446130003838,52951.88670672 2025-09-14,09:27:11.000,257,11077611,113445,0,1757842030,13858.624318549999,5.655446130003838,52951.92862944 2025-09-14,09:27:12.000,257,11077682,113525,0,1757842031,13858.536746519989,5.655446130003838,52951.921642320005 2025-09-14,09:27:13.000,257,11077645,113725,0,1757842032,13858.536746519989,5.669544390002557,52951.96356504001 2025-09-14,09:27:14.000,257,11077697,113325,0,1757842033,13858.556955449989,5.599053090001689,52952.019462000004 2025-09-14,09:27:15.000,257,11077591,113365,0,1757842034,13858.556955449989,5.563807440004894,52952.01247488001 2025-09-14,09:27:16.000,257,11077645,113605,0,1757842035,13858.543482829999,5.500365270003385,52952.03343624001 2025-09-14,09:27:17.000,257,11077606,113685,0,1757842036,13858.577164379989,5.528561790000822,52952.00548776 2025-09-14,09:27:18.000,257,11077622,113565,0,1757842037,13858.671472719994,5.549709179998899,52952.04741048 2025-09-14,09:27:19.000,257,11077720,113485,0,1757842038,13858.651263789994,5.606102220001048,52952.07535896 2025-09-14,09:27:20.000,257,11077653,113125,0,1757842039,13858.664736409999,5.6624952600031975,52952.09632032 2025-09-14,09:27:21.000,257,11077714,113645,0,1757842040,13858.590636999994,5.6624952600031975,52952.159204400006 2025-09-14,09:27:22.000,257,11077640,113605,0,1757842041,13858.577164379989,5.6624952600031975,52952.14523016 2025-09-14,09:27:23.000,257,11077636,113485,0,1757842042,13858.536746519989,5.627249609999126,52952.159204400006 2025-09-14,09:27:24.000,257,11077694,113325,0,1757842043,13858.543482829999,5.563807440004894,52952.159204400006 2025-09-14,09:27:25.000,257,11077694,113805,0,1757842044,13858.556955449989,5.5567583099982585,52952.22208848 2025-09-14,09:27:26.000,257,11077693,113245,0,1757842045,13858.543482829999,5.683642650001275,52952.20112712001 2025-09-14,09:27:27.000,257,11077654,113845,0,1757842046,13858.496328659989,5.782330469999579,52952.17317864 2025-09-14,09:27:28.000,257,11077717,113245,0,1757842047,13858.482856039998,5.803477859997656,52952.17317864 2025-09-14,09:27:29.000,257,11077655,113605,0,1757842048,13858.516537589989,5.859870899999805,52952.13125592001 2025-09-14,09:27:30.000,257,11077632,113325,0,1757842049,13858.489592349993,5.859870899999805,52952.208114240006 2025-09-14,09:27:31.000,257,11077648,113525,0,1757842050,13858.570428069994,5.888067420004518,52952.1242688 2025-09-14,09:27:32.000,257,11077652,113765,0,1757842051,13858.68494534,5.916263940001954,52952.208114240006 2025-09-14,09:27:33.000,257,11077710,113405,0,1757842052,13858.75904474999,5.930362200000673,52952.20112712001 2025-09-14,09:27:34.000,257,11077691,113325,0,1757842053,13858.90050725999,5.866920029999164,52952.326895280006 2025-09-14,09:27:35.000,257,11077642,113725,0,1757842054,13858.90724357,5.796428729998297,52952.375805120006 2025-09-14,09:27:36.000,257,11077649,113605,0,1757842055,13858.78598999,5.718888299998071,52952.31990816001 2025-09-14,09:27:37.000,257,11077733,113525,0,1757842056,13858.76578106,5.6131513500004075,52952.34785664001 2025-09-14,09:27:38.000,257,11077704,113605,0,1757842057,13858.792726299995,5.606102220001048,52952.34785664001 2025-09-14,09:27:39.000,257,11077643,113245,0,1757842058,13858.86682571,5.669544390002557,52952.375805120006 2025-09-14,09:27:40.000,257,11077645,113405,0,1757842059,13858.98134297999,5.676593520001916,52952.44567632001 2025-09-14,09:27:41.000,257,11077724,113285,0,1757842060,13859.04870608,5.711839169998711,52952.424714960005 2025-09-14,09:27:42.000,257,11077654,113245,0,1757842061,13859.10933287,5.747084820002783,52952.473624800004 2025-09-14,09:27:43.000,257,11077658,113645,0,1757842062,13859.183432279991,5.789379599998938,52952.48759904001 2025-09-14,09:27:44.000,257,11077694,113365,0,1757842063,13859.237322759996,5.761183080001501,52952.52952176 2025-09-14,09:27:45.000,257,11077662,113605,0,1757842064,13859.257531689997,5.669544390002557,52952.55048312 2025-09-14,09:27:46.000,257,11077645,113245,0,1757842065,13859.284476929992,5.690691780000634,52952.52952176 2025-09-14,09:27:47.000,257,11077684,113525,0,1757842066,13859.358576339997,5.718888299998071,52952.55048312 2025-09-14,09:27:48.000,257,11077672,113405,0,1757842067,13859.506775159993,5.77528134000022,52952.62734144 2025-09-14,09:27:49.000,257,11077651,113485,0,1757842068,13859.641501359998,5.845772640001087,52952.6483028 2025-09-14,09:27:50.000,257,11077660,113805,0,1757842069,13859.708864459993,5.810526990004291,52952.68323840001 2025-09-14,09:27:51.000,257,11077654,113445,0,1757842070,13859.823381729999,5.6624952600031975,52952.711186880006 2025-09-14,09:27:52.000,257,11077700,113525,0,1757842071,13860.011998409995,5.599053090001689,52952.7880452 2025-09-14,09:27:53.000,257,11077665,113445,0,1757842072,13860.234296639996,5.577905700003612,52952.82298080001 2025-09-14,09:27:54.000,257,11077718,113485,0,1757842073,13860.449858560001,5.655446130003838,52952.88586488 2025-09-14,09:27:55.000,257,11077616,113405,0,1757842074,13860.618266309997,5.697740909999993,52952.927787600005 2025-09-14,09:27:56.000,257,11077676,113485,0,1757842075,13860.800146679998,5.676593520001916,52953.046568640006 2025-09-14,09:27:57.000,257,11077666,113565,0,1757842076,13860.948345499994,5.634298739998485,52953.06753000001 2025-09-14,09:27:58.000,257,11077705,113405,0,1757842077,13861.14369849,5.5567583099982585,52953.193298160004 2025-09-14,09:27:59.000,257,11077685,113325,0,1757842078,13861.372733029995,467.4721489500007,52953.22823376 2025-09-14,09:28:00.000,257,11077681,113205,0,1757842079,13861.561349709991,5.690691780000634,52953.333040560006 2025-09-14,09:28:01.000,257,11077659,113605,0,1757842080,13861.675866979996,5.77528134000022,52953.36797616 2025-09-14,09:28:02.000,257,11077693,113605,0,1757842081,13861.803856869992,5.789379599998938,52953.46579584 2025-09-14,09:28:03.000,257,11077658,113525,0,1757842082,13862.012682479988,5.796428729998297,52953.549641280006 2025-09-14,09:28:04.000,257,11077656,113445,0,1757842083,13862.234980709989,5.747084820002783,52953.528679920004 2025-09-14,09:28:05.000,257,11077731,113245,0,1757842084,13862.50443311,5.641347869997844,52953.63348672 2025-09-14,09:28:06.000,257,11077704,113565,0,1757842085,13862.68631348,5.570856570004253,52953.75925488001 2025-09-14,09:28:07.000,257,11077696,113445,0,1757842086,13862.847984920001,5.479217879998032,52953.84310032 2025-09-14,09:28:08.000,257,11077715,113285,0,1757842087,13862.989447430002,5.352333540002292,52953.91297152 2025-09-14,09:28:09.000,257,11077677,113565,0,1757842088,13863.238690899998,5.310038759998861,52953.99681696001 2025-09-14,09:28:10.000,257,11077657,113365,0,1757842089,13863.487934369994,5.288891370000783,52954.06668816 2025-09-14,09:28:11.000,257,11077699,113405,0,1757842090,13863.66307843,5.253645720003988,52954.115598 2025-09-14,09:28:12.000,257,11077673,113605,0,1757842091,13863.83822248999,5.253645720003988,52954.22739192 2025-09-14,09:28:13.000,257,11077651,113405,0,1757842092,13864.026839170001,5.211350940000557,52954.33219872001 2025-09-14,09:28:14.000,257,11077663,113085,0,1757842093,13864.141356439992,5.169056160004402,52954.437005520005 2025-09-14,09:28:15.000,257,11077714,113565,0,1757842094,13864.222192159992,5.056270080000104,52954.54879944001 2025-09-14,09:28:16.000,257,11077644,113405,0,1757842095,13864.242401089992,5.049220950000745,52954.59770928001 2025-09-14,09:28:17.000,257,11077690,113605,0,1757842096,13864.383863599993,5.0351226900020265,52954.71649032001 2025-09-14,09:28:18.000,257,11077654,113365,0,1757842097,13864.397336219998,5.0351226900020265,52954.772387280005 2025-09-14,09:28:19.000,257,11077708,113525,0,1757842098,13864.356918359998,4.964631390001159,52954.86321984001 2025-09-14,09:28:20.000,257,11077659,113485,0,1757842099,13864.451226699988,4.9575822600018,52954.9540524 2025-09-14,09:28:21.000,257,11077667,113685,0,1757842100,13864.410808840003,4.936434870003723,52955.06584632 2025-09-14,09:28:22.000,257,11077655,113605,0,1757842101,13864.289555260002,4.90823834999901,52955.17065312001 2025-09-14,09:28:23.000,257,11077707,113325,0,1757842102,13864.195246919997,4.894140090000292,52955.19860160001 2025-09-14,09:28:24.000,257,11077717,113565,0,1757842103,13864.134620129997,4.887090960000933,52955.25449856 2025-09-14,09:28:25.000,257,11077700,113525,0,1757842104,13864.100938579992,4.865943570002855,52955.36629248001 2025-09-14,09:28:26.000,257,11077696,113325,0,1757842105,13864.026839170001,4.865943570002855,52955.45712504 2025-09-14,09:28:27.000,257,11077682,113325,0,1757842106,13864.067257030001,4.865943570002855,52955.46411216001 2025-09-14,09:28:28.000,257,11077703,113645,0,1757842107,13864.033575479996,4.887090960000933,52955.4780864 2025-09-14,09:28:29.000,257,11077670,113445,0,1757842108,13864.033575479996,4.950533130002441,52955.5479576 2025-09-14,09:28:30.000,257,11077721,113605,0,1757842109,13864.020102859991,4.936434870003723,52955.58988032 2025-09-14,09:28:31.000,257,11077682,113245,0,1757842110,13863.96621238,4.894140090000292,52955.60385456001 2025-09-14,09:28:32.000,257,11077652,113605,0,1757842111,13863.959476069991,4.8236487899994245,52955.68071288001 2025-09-14,09:28:33.000,257,11077721,113365,0,1757842112,13863.831486179995,4.802501400001347,52955.69468712 2025-09-14,09:28:34.000,257,11077711,113445,0,1757842113,13863.730441529995,4.760206619997916,52955.63879016 2025-09-14,09:28:35.000,257,11077667,113725,0,1757842114,13863.690023669995,4.710862710002402,52955.65276440001 2025-09-14,09:28:36.000,257,11077641,113405,0,1757842115,13863.57550639999,4.689715320004325,52955.67372576001 2025-09-14,09:28:37.000,257,11077763,113565,0,1757842116,13863.413834959989,4.647420540000894,52955.67372576001 2025-09-14,09:28:38.000,257,11077637,113485,0,1757842117,13863.279108759998,4.520536199997878,52955.659751520005 2025-09-14,09:28:39.000,257,11077673,113485,0,1757842118,13863.097228389997,4.37250447000406,52955.659751520005 2025-09-14,09:28:40.000,257,11077728,113365,0,1757842119,13862.955765879997,4.245620130001043,52955.659751520005 2025-09-14,09:28:41.000,257,11077690,113485,0,1757842120,13862.881666469992,4.217423610003607,52955.63879016 2025-09-14,09:28:42.000,257,11077659,113405,0,1757842121,13862.847984920001,4.238571000001684,52955.59686744 2025-09-14,09:28:43.000,257,11077649,113485,0,1757842122,13862.740203959991,4.245620130001043,52955.63180304001 2025-09-14,09:28:44.000,257,11077692,113405,0,1757842123,13862.60547776,4.224472740002966,52955.63879016 2025-09-14,09:28:45.000,257,11077774,113605,0,1757842124,13862.511169419995,4.09758839999995,52955.63180304001 2025-09-14,09:28:46.000,257,11077701,113605,0,1757842125,13862.450542629995,4.062342750003154,52955.62481592 2025-09-14,09:28:47.000,257,11077641,113405,0,1757842126,13862.44380632,4.027097099999082,52955.6877 2025-09-14,09:28:48.000,257,11077722,113365,0,1757842127,13862.35623428999,4.076441010001872,52955.70167424001 2025-09-14,09:28:49.000,257,11077690,113485,0,1757842128,13862.241717019999,4.083490140001231,52955.6178288 2025-09-14,09:28:50.000,257,11077676,113085,0,1757842129,13862.106990819993,3.96365493000485,52955.62481592 2025-09-14,09:28:51.000,257,11077694,113365,0,1757842130,13861.904901519993,3.907261890002701,52955.62481592 2025-09-14,09:28:52.000,257,11077698,113485,0,1757842131,13861.642185429992,3.7310336400041706,52955.58289320001 2025-09-14,09:28:53.000,257,11077685,113325,0,1757842132,13861.41988719999,3.597100170001795,52955.52699624 2025-09-14,09:28:54.000,257,11077670,113485,0,1757842133,13861.312106239995,3.442019310001342,52955.60385456001 2025-09-14,09:28:55.000,257,11077718,113405,0,1757842134,13861.231270519995,3.2657910600028117,52955.492060640005 2025-09-14,09:28:56.000,257,11077726,113165,0,1757842135,13861.231270519995,3.1600541099978727,52955.46411216001 2025-09-14,09:28:57.000,257,11077693,113365,0,1757842136,13861.31884254999,3.0825136799976462,52955.47109928 2025-09-14,09:28:58.000,257,11077644,113445,0,1757842137,13861.413150889995,3.075464549998287,52955.45712504 2025-09-14,09:28:59.000,257,11077745,113605,0,1757842138,13861.500722919991,2.9979241199980606,52955.42917656 2025-09-14,09:29:00.000,257,11077701,113525,0,1757842139,13861.574822329996,2.9838258599993424,52955.35231824 2025-09-14,09:29:01.000,257,11077696,113405,0,1757842140,13861.682603289992,2.9838258599993424,52955.373279600004 2025-09-14,09:29:02.000,257,11077671,113405,0,1757842141,13861.871219970002,3.026120640002773,52955.31738264001 2025-09-14,09:29:03.000,257,11077656,113525,0,1757842142,13861.992473550003,3.117759330001718,52955.35231824 2025-09-14,09:29:04.000,257,11077637,113405,0,1757842143,13862.080045579998,3.2587419300034526,52955.42218944 2025-09-14,09:29:05.000,257,11077668,113405,0,1757842144,13862.100254509998,3.32923323000432,52955.45013792 2025-09-14,09:29:06.000,257,11077656,113125,0,1757842145,13862.005946169993,3.4561175700000604,52955.50603488001 2025-09-14,09:29:07.000,257,11077734,113405,0,1757842146,13861.972264620003,3.498412350003491,52955.51302200001 2025-09-14,09:29:08.000,257,11077654,113445,0,1757842147,13861.851011040002,3.3715280100004748,52955.52000912 2025-09-14,09:29:09.000,257,11077705,113645,0,1757842148,13861.723021149992,3.343331490003038,52955.57590608 2025-09-14,09:29:10.000,257,11077723,113405,0,1757842149,13861.608503880001,3.23054540999874,52955.540970480004 2025-09-14,09:29:11.000,257,11077722,113405,0,1757842150,13861.50745923,3.124808460001077,52955.58289320001 2025-09-14,09:29:12.000,257,11077736,113685,0,1757842151,13861.42662351,2.9979241199980606,52955.58289320001 2025-09-14,09:29:13.000,257,11077709,113605,0,1757842152,13861.38620565,2.8428432600048836,52955.58988032 2025-09-14,09:29:14.000,257,11077748,113605,0,1757842153,13861.36599672,2.7230080500012264,52955.610841680005 2025-09-14,09:29:15.000,257,11077699,113685,0,1757842154,13861.36599672,2.659565879999718,52955.610841680005 2025-09-14,09:29:16.000,257,11077685,113245,0,1757842155,13861.27842468999,2.5749763200001325,52955.58988032 2025-09-14,09:29:17.000,257,11077720,113565,0,1757842156,13861.190852659995,2.448091980004392,52955.55494472001 2025-09-14,09:29:18.000,257,11077690,113485,0,1757842157,13861.14369849,2.335305900000094,52955.52699624 2025-09-14,09:29:19.000,257,11077748,113765,0,1757842158,13861.09654431999,2.23661808000179,52955.52699624 2025-09-14,09:29:20.000,257,11077698,113485,0,1757842159,13861.11675324999,2.1520285200022045,52955.53398336001 2025-09-14,09:29:21.000,257,11077691,113405,0,1757842160,13861.09654431999,2.1590776500015636,52955.55494472001 2025-09-14,09:29:22.000,257,11077661,113485,0,1757842161,13860.968554429994,2.1449793900028453,52955.51302200001 2025-09-14,09:29:23.000,257,11077732,113365,0,1757842162,13860.732783580002,2.074488090001978,52955.57590608 2025-09-14,09:29:24.000,257,11077714,113245,0,1757842163,13860.591321070002,1.8982598400034476,52955.540970480004 2025-09-14,09:29:25.000,257,11077697,113325,0,1757842164,13860.456594869996,1.757277240001713,52955.561931840006 2025-09-14,09:29:26.000,257,11077676,113445,0,1757842165,13860.28818712,1.65154029000405,52955.52000912 2025-09-14,09:29:27.000,257,11077740,113485,0,1757842166,13860.20061508999,1.60219638000126,52955.58289320001 2025-09-14,09:29:28.000,257,11077747,113565,0,1757842167,13860.16019722999,1.5669507300044643,52955.60385456001 2025-09-14,09:29:29.000,257,11077739,113325,0,1757842168,13859.90421745,1.5810489900031826,52955.53398336001 2025-09-14,09:29:30.000,257,11077698,113765,0,1757842169,13859.648237669993,1.5810489900031826,52955.55494472001 2025-09-14,09:29:31.000,257,11077722,113405,0,1757842170,13859.486566229993,1.5246559500010335,52955.53398336001 2025-09-14,09:29:32.000,257,11077701,113125,0,1757842171,13859.425939439992,1.5105576900023152,52955.52699624 2025-09-14,09:29:33.000,257,11077680,113605,0,1757842172,13859.378785269997,1.5176068200016744,52955.4780864 2025-09-14,09:29:34.000,257,11077671,113485,0,1757842173,13859.372048960002,1.4823611700048787,52955.492060640005 2025-09-14,09:29:35.000,257,11077698,113565,0,1757842174,13859.446148369992,1.4894103000042378,52955.49904776 2025-09-14,09:29:36.000,257,11077710,113485,0,1757842175,13859.486566229993,1.5387542099997518,52955.51302200001 2025-09-14,09:29:37.000,257,11077727,113525,0,1757842176,13859.506775159993,1.5880981200025417,52955.4780864 2025-09-14,09:29:38.000,257,11077748,113445,0,1757842177,13859.614556119988,1.5880981200025417,52955.46411216001 2025-09-14,09:29:39.000,257,11077696,113525,0,1757842178,13859.769491249994,1.6162946399999782,52955.46411216001 2025-09-14,09:29:40.000,257,11077701,113525,0,1757842179,13860.01873471999,1.6867859400008456,52955.561931840006 2025-09-14,09:29:41.000,257,11077730,113445,0,1757842180,13860.14672461,1.8066211500045029,52955.63180304001 2025-09-14,09:29:42.000,257,11077708,113445,0,1757842181,13860.26797819,1.8841615800047293,52955.62481592 2025-09-14,09:29:43.000,257,11077670,113685,0,1757842182,13860.30839605,1.975800270003674,52955.66673864 2025-09-14,09:29:44.000,257,11077704,113485,0,1757842183,13860.26124187999,1.9828494000030332,52955.69468712 2025-09-14,09:29:45.000,257,11077704,113605,0,1757842184,13860.24776926,1.9405546199996024,52955.73660984 2025-09-14,09:29:46.000,257,11077718,113605,0,1757842185,13860.294923429996,1.9053089700028067,52955.7925068 2025-09-14,09:29:47.000,257,11077659,113565,0,1757842186,13860.28818712,1.9546528799983207,52955.85539088 2025-09-14,09:29:48.000,257,11077672,113605,0,1757842187,13860.281450809991,2.0462915700045414,52955.84840376001 2025-09-14,09:29:49.000,257,11077693,113365,0,1757842188,13860.301659739991,2.130881130004127,52955.897313600006 2025-09-14,09:29:50.000,257,11077645,113525,0,1757842189,13860.22756033,2.0603898300032597,52955.96718480001 2025-09-14,09:29:51.000,257,11077725,113445,0,1757842190,13860.254505569996,2.018095049999829,52955.97417192 2025-09-14,09:29:52.000,257,11077666,113405,0,1757842191,13860.429649630001,1.968751140004315,52955.96718480001 2025-09-14,09:29:53.000,257,11077726,113765,0,1757842192,13860.611530000002,1.9264563600008842,52956.05801736001 2025-09-14,09:29:54.000,257,11077641,113525,0,1757842193,13860.907927639993,1.9828494000030332,52956.05103024 2025-09-14,09:29:55.000,257,11077713,113285,0,1757842194,13861.170643729994,2.032193309998547,52956.1418628 2025-09-14,09:29:56.000,257,11077679,113485,0,1757842195,13861.33905147999,2.067438960002619,52956.19077264 2025-09-14,09:29:57.000,257,11077676,113405,0,1757842196,13861.675866979996,1.968751140004315,52956.26763096 2025-09-14,09:29:58.000,257,11077667,113525,0,1757842197,13861.958791999998,1.9264563600008842,52956.30955368 2025-09-14,09:29:59.000,257,11077676,113565,0,1757842198,13862.41686107999,1.8559650600000168,52956.379424880004 2025-09-14,09:30:00.000,257,11077696,113485,0,1757842199,13862.881666469992,1.9053089700028067,52956.42134760001 2025-09-14,09:30:01.000,257,11077693,113485,0,1757842200,13863.279108759998,1.9264563600008842,52956.58205136 2025-09-14,09:30:02.000,257,11077701,113485,0,1757842201,13863.568770089994,1.9405546199996024,52956.69384528 2025-09-14,09:30:03.000,257,11077638,113325,0,1757842202,13863.82474987,1.8841615800047293,52956.80563920001 2025-09-14,09:30:04.000,257,11077627,113325,0,1757842203,13864.134620129997,1.813670280003862,52956.99429144001 2025-09-14,09:30:05.000,257,11077724,113405,0,1757842204,13864.410808840003,1.7149824599982821,52957.12704672 2025-09-14,09:30:06.000,257,11077705,113325,0,1757842205,13864.76109696,1.764326370001072,52957.30172472 2025-09-14,09:30:07.000,257,11077663,113565,0,1757842206,13865.03728566999,1.757277240001713,52957.42050576 2025-09-14,09:30:08.000,257,11077644,113525,0,1757842207,13865.239374969991,1.7220315900049172,52957.59518376001 2025-09-14,09:30:09.000,257,11077691,113605,0,1757842208,13865.387573790002,1.6797368100014864,52957.720951920004 2025-09-14,09:30:10.000,257,11077621,113565,0,1757842209,13865.495354749997,1.545803339999111,52957.89562992 2025-09-14,09:30:11.000,257,11077686,113525,0,1757842210,13865.636817259998,1.4753120399982436,52958.04934656001 2025-09-14,09:30:12.000,257,11077627,113405,0,1757842211,13865.764807149993,1.4330172600020887,52958.18210184 2025-09-14,09:30:13.000,257,11077627,113605,0,1757842212,13865.825433939994,1.397771609998017,52958.34979272 2025-09-14,09:30:14.000,257,11077694,113485,0,1757842213,13865.879324419999,1.3625259600012214,52958.48953512 2025-09-14,09:30:15.000,257,11077616,113445,0,1757842214,13865.886060729994,1.2638381400029175,52958.62229040001 2025-09-14,09:30:16.000,257,11077675,113405,0,1757842215,13865.91300596999,1.186297710002691,52958.72011008001 2025-09-14,09:30:17.000,257,11077678,113365,0,1757842216,13865.798488699998,1.0382659800015972,52958.85286536 2025-09-14,09:30:18.000,257,11077687,113405,0,1757842217,13865.758070839998,0.869086860002426,52958.9017752 2025-09-14,09:30:19.000,257,11077612,113405,0,1757842218,13865.798488699998,0.714006000001973,52959.0415176 2025-09-14,09:30:20.000,257,11077569,113325,0,1757842219,13865.778279769998,0.5871216599989566,52959.06946608 2025-09-14,09:30:21.000,257,11077682,113485,0,1757842220,13865.717652979998,0.5166303599980893,52959.18824712 2025-09-14,09:30:22.000,257,11077641,113565,0,1757842221,13865.643553569993,0.41794253999978537,52959.300041040005 2025-09-14,09:30:23.000,257,11077597,113445,0,1757842222,13865.549245230002,0.3826968900029897,52959.355938 2025-09-14,09:30:24.000,257,11077672,113365,0,1757842223,13865.468409510002,0.3051564600027632,52959.33497664 2025-09-14,09:30:25.000,257,11077648,113445,0,1757842224,13865.441464269992,0.3051564600027632,52959.41183496001 2025-09-14,09:30:26.000,257,11077672,113245,0,1757842225,13865.454936889997,0.3263038500008406,52959.43279632 2025-09-14,09:30:27.000,257,11077615,113565,0,1757842226,13865.569454160002,0.43204079999850364,52959.48170616 2025-09-14,09:30:28.000,257,11077680,113485,0,1757842227,13865.670498809988,0.5730234000002383,52959.50965464001 2025-09-14,09:30:29.000,257,11077601,113405,0,1757842228,13865.697444049998,0.6717112199985422,52959.50965464001 2025-09-14,09:30:30.000,257,11077644,113525,0,1757842229,13865.616608329998,0.7492516499987687,52959.54459024 2025-09-14,09:30:31.000,257,11077627,113765,0,1757842230,13865.522299989992,0.8126938200002769,52959.55856448001 2025-09-14,09:30:32.000,257,11077669,113485,0,1757842231,13865.374101169997,0.7915464300021995,52959.57253872 2025-09-14,09:30:33.000,257,11077627,113525,0,1757842232,13865.279792829991,0.8620377300030668,52959.6004872 2025-09-14,09:30:34.000,257,11077635,113605,0,1757842233,13865.219166039991,0.925479900004575,52959.62843568001 2025-09-14,09:30:35.000,257,11077624,113365,0,1757842234,13865.1248577,1.0100694600041606,52959.64939704 2025-09-14,09:30:36.000,257,11077648,113365,0,1757842235,13865.02381305,1.0664624999990338,52959.586512960006 2025-09-14,09:30:37.000,257,11077688,113605,0,1757842236,13864.949713639995,1.129904670000542,52959.62843568001 2025-09-14,09:30:38.000,257,11077605,113885,0,1757842237,13864.889086849995,1.186297710002691,52959.53760312001 2025-09-14,09:30:39.000,257,11077604,113445,0,1757842238,13864.808251129994,1.235641619998205,52959.530616 2025-09-14,09:30:40.000,257,11077627,113605,0,1757842239,13864.78130589,1.2638381400029175,52959.586512960006 2025-09-14,09:30:41.000,257,11077652,113605,0,1757842240,13864.673524929989,1.292034660000354,52959.55856448001 2025-09-14,09:30:42.000,257,11077605,113325,0,1757842241,13864.599425519998,1.3202311799977906,52959.53760312001 2025-09-14,09:30:43.000,257,11077658,113365,0,1757842242,13864.471435629988,1.397771609998017,52959.516641760005 2025-09-14,09:30:44.000,257,11077664,113285,0,1757842243,13864.545535039993,1.4259681300027296,52959.530616 2025-09-14,09:30:45.000,257,11077620,113365,0,1757842244,13864.686997549994,1.4753120399982436,52959.50266752 2025-09-14,09:30:46.000,257,11077656,113485,0,1757842245,13864.767833269994,1.503508560002956,52959.39087360001 2025-09-14,09:30:47.000,257,11077633,113245,0,1757842246,13864.87561422999,1.4682629099988844,52959.43279632 2025-09-14,09:30:48.000,257,11077626,113405,0,1757842247,13865.091176149996,1.4682629099988844,52959.446770560004 2025-09-14,09:30:49.000,257,11077574,113405,0,1757842248,13865.286529140001,1.4823611700048787,52959.467731920005 2025-09-14,09:30:50.000,257,11077647,113605,0,1757842249,13865.454936889997,1.5387542099997518,52959.46074480001 2025-09-14,09:30:51.000,257,11077611,113365,0,1757842250,13865.596399399998,1.5599015999978292,52959.4258092 2025-09-14,09:30:52.000,257,11077635,113445,0,1757842251,13865.724389289993,1.5810489900031826,52959.47471904 2025-09-14,09:30:53.000,257,11077618,113405,0,1757842252,13865.791752389989,1.503508560002956,52959.530616 2025-09-14,09:30:54.000,257,11077666,113525,0,1757842253,13865.919742279999,1.4612137799995253,52959.60747432001 2025-09-14,09:30:55.000,257,11077608,113645,0,1757842254,13866.08141372,1.447115520000807,52959.55157736 2025-09-14,09:30:56.000,257,11077613,113245,0,1757842255,13866.209403609995,1.4048207400046522,52959.64939704 2025-09-14,09:30:57.000,257,11077620,113605,0,1757842256,13866.26329409,1.4189190000033705,52959.76817808 2025-09-14,09:30:58.000,257,11077652,113485,0,1757842257,13866.310448259996,1.390722479998658,52959.84503640001 2025-09-14,09:30:59.000,257,11077585,113245,0,1757842258,13866.31718456999,1.341378570003144,52959.94285608001 2025-09-14,09:31:00.000,257,11077644,113365,0,1757842259,13866.38454767,1.2497398800041992,52959.96381744001 2025-09-14,09:31:01.000,257,11077629,113605,0,1757842260,13866.519273869992,1.2497398800041992,52959.99176592001 2025-09-14,09:31:02.000,257,11077592,113365,0,1757842261,13866.707890550002,1.2638381400029175,52960.11054696001 2025-09-14,09:31:03.000,257,11077618,113445,0,1757842262,13866.775253649997,1.2567890100035584,52960.15945680001 2025-09-14,09:31:04.000,257,11077634,113325,0,1757842263,13866.755044719997,1.2779364000016358,52960.306186320006 2025-09-14,09:31:05.000,257,11077629,113325,0,1757842264,13866.755044719997,1.292034660000354,52960.38304464 2025-09-14,09:31:06.000,257,11077656,113445,0,1757842265,13866.788726270002,1.2285924899988458,52960.473877200006 2025-09-14,09:31:07.000,257,11077653,113405,0,1757842266,13866.889770919988,1.1440029299992602,52960.56470976001 2025-09-14,09:31:08.000,257,11077614,113325,0,1757842267,13867.037969739999,1.0946590200037463,52960.73240064001 2025-09-14,09:31:09.000,257,11077647,113125,0,1757842268,13867.19290486999,1.1017081500031054,52960.788297600004 2025-09-14,09:31:10.000,257,11077593,113605,0,1757842269,13867.267004279995,1.1228555400011828,52960.907078640004 2025-09-14,09:31:11.000,257,11077606,113365,0,1757842270,13867.30068583,1.2003959700014093,52961.025859680005 2025-09-14,09:31:12.000,257,11077593,113725,0,1757842271,13867.29394951999,1.1933468400020502,52961.1725892 2025-09-14,09:31:13.000,257,11077631,113245,0,1757842272,13867.21311379999,1.2638381400029175,52961.21451192001 2025-09-14,09:31:14.000,257,11077626,113525,0,1757842273,13867.165959629994,1.235641619998205,52961.361241440005 2025-09-14,09:31:15.000,257,11077645,113125,0,1757842274,13867.031233429989,1.2144942300001276,52961.44508688 2025-09-14,09:31:16.000,257,11077635,113485,0,1757842275,13866.822407819993,1.136953799999901,52961.51495808 2025-09-14,09:31:17.000,257,11077608,113365,0,1757842276,13866.627054830002,1.0171185900035198,52961.58482928 2025-09-14,09:31:18.000,257,11077639,113445,0,1757842277,13866.445174460001,0.8549886000037077,52961.66867472001 2025-09-14,09:31:19.000,257,11077620,113525,0,1757842278,13866.21613991999,0.6787603499979014,52961.72457168 2025-09-14,09:31:20.000,257,11077616,113405,0,1757842279,13865.95342382999,0.47433558000193443,52961.75252016 2025-09-14,09:31:21.000,257,11077612,113405,0,1757842280,13865.657026189998,0.2840090700046858,52961.83636560001 2025-09-14,09:31:22.000,257,11077578,113525,0,1757842281,13865.380837479992,0.07253517000208376,52961.80143 2025-09-14,09:31:23.000,257,11077634,113405,0,1757842282,13865.18548449,-0.0825456899983692,52961.815404240006 2025-09-14,09:31:24.000,257,11077640,113525,0,1757842283,13865.050758289995,-0.21647916000074474,52961.815404240006 2025-09-14,09:31:25.000,257,11077588,113485,0,1757842284,13864.949713639995,-0.35746175999520347,52961.82937848 2025-09-14,09:31:26.000,257,11077604,113445,0,1757842285,13864.808251129994,-0.4561495800007833,52961.82239136 2025-09-14,09:31:27.000,257,11077590,113405,0,1757842286,13864.686997549994,-0.5618865299984463,52961.85033984 2025-09-14,09:31:28.000,257,11077634,113485,0,1757842287,13864.673524929989,-0.6041813100018771,52961.82239136 2025-09-14,09:31:29.000,257,11077604,113445,0,1757842288,13864.653315999989,-0.5830339199965238,52961.78745576001 2025-09-14,09:31:30.000,257,11077626,113365,0,1757842289,13864.592689209989,-0.5618865299984463,52961.745533040004 2025-09-14,09:31:31.000,257,11077604,113485,0,1757842290,13864.464699319993,-0.5054934899962973,52961.68963608001 2025-09-14,09:31:32.000,257,11077606,113485,0,1757842291,13864.309764190002,-0.5336900100010098,52961.626752000004 2025-09-14,09:31:33.000,257,11077578,113445,0,1757842292,13864.181774299992,-0.5054934899962973,52961.53591944 2025-09-14,09:31:34.000,257,11077566,113765,0,1757842293,13864.107674890001,-0.5266408800016507,52961.52194520001 2025-09-14,09:31:35.000,257,11077655,113445,0,1757842294,13864.107674890001,-0.491395229997579,52961.43809976 2025-09-14,09:31:36.000,257,11077614,113445,0,1757842295,13864.161565369992,-0.4491004500014242,52961.42412552001 2025-09-14,09:31:37.000,257,11077618,113485,0,1757842296,13864.134620129997,-0.3927074099992751,52961.361241440005 2025-09-14,09:31:38.000,257,11077648,113165,0,1757842297,13864.033575479996,-0.3433634999964852,52961.24944752 2025-09-14,09:31:39.000,257,11077553,113445,0,1757842298,13864.094202269996,-0.3081178499996895,52961.17957632 2025-09-14,09:31:40.000,257,11077589,113205,0,1757842299,13864.161565369992,-0.20238090000202646,52961.13765360001 2025-09-14,09:31:41.000,257,11077638,113405,0,1757842300,13864.222192159992,-0.019103519996860996,52961.144640720006 2025-09-14,09:31:42.000,257,11077631,113485,0,1757842301,13864.154829059997,0.16417386000102852,52961.03983392 2025-09-14,09:31:43.000,257,11077616,113325,0,1757842302,13864.020102859991,0.33335298000019975,52960.94900136001 2025-09-14,09:31:44.000,257,11077558,113405,0,1757842303,13863.96621238,0.3897460200023488,52960.87913016001 2025-09-14,09:31:45.000,257,11077596,113485,0,1757842304,13863.90558559,0.4038442800010671,52960.87214304 2025-09-14,09:31:46.000,257,11077649,113085,0,1757842305,13863.73717783999,0.4038442800010671,52960.81624608 2025-09-14,09:31:47.000,257,11077615,113085,0,1757842306,13863.609187949995,0.41089341000042623,52960.78131048001 2025-09-14,09:31:48.000,257,11077542,113685,0,1757842307,13863.49467067999,0.41794253999978537,52960.76733624 2025-09-14,09:31:49.000,257,11077615,113485,0,1757842308,13863.427307579994,0.41089341000042623,52960.690477920005 2025-09-14,09:31:50.000,257,11077620,113405,0,1757842309,13863.508143299994,0.48138471000129357,52960.65554232 2025-09-14,09:31:51.000,257,11077580,113685,0,1757842310,13863.72370522,0.6153181800036691,52960.61361960001 2025-09-14,09:31:52.000,257,11077576,113565,0,1757842311,13863.831486179995,0.7281042600006913,52960.59964536 2025-09-14,09:31:53.000,257,11077584,113445,0,1757842312,13863.73717783999,462.6505440300025,52960.571696880004 2025-09-14,09:31:54.000,257,11077638,113445,0,1757842313,13863.487934369994,0.819742949999636,52960.55073552 2025-09-14,09:31:55.000,257,11077582,113445,0,1757842314,13863.285845069993,0.819742949999636,52960.52977416 2025-09-14,09:31:56.000,257,11077580,113325,0,1757842315,13863.110701010002,0.6928586100038956,52960.473877200006 2025-09-14,09:31:57.000,257,11077650,113445,0,1757842316,13862.975974809997,0.5941707899983157,52960.41798024001 2025-09-14,09:31:58.000,257,11077514,113645,0,1757842317,13862.807567060001,0.502532099999371,52960.39701888001 2025-09-14,09:31:59.000,257,11077657,113285,0,1757842318,13862.66610455,0.37564776000363054,52960.3690704 2025-09-14,09:32:00.000,257,11077607,113485,0,1757842319,13862.54485097,0.2840090700046858,52960.29221208 2025-09-14,09:32:01.000,257,11077545,113365,0,1757842320,13862.42359739,0.1994195099978242,52960.2642636 2025-09-14,09:32:02.000,257,11077602,113485,0,1757842321,13862.3629706,0.15712473000166938,52960.187405280005 2025-09-14,09:32:03.000,257,11077562,113485,0,1757842322,13862.282134879999,0.10073168999952031,52960.1245212 2025-09-14,09:32:04.000,257,11077588,113445,0,1757842323,13862.234980709989,0.051387780004006345,52960.11054696001 2025-09-14,09:32:05.000,257,11077617,113365,0,1757842324,13862.133936059989,0.051387780004006345,52960.019714400005 2025-09-14,09:32:06.000,257,11077623,113605,0,1757842325,13862.066572959993,-0.06139830000029178,52960.06163712001 2025-09-14,09:32:07.000,257,11077578,113485,0,1757842326,13862.026155099993,-0.11074220999580575,52959.99176592001 2025-09-14,09:32:08.000,257,11077605,113285,0,1757842327,13862.005946169993,-0.2446756799981813,52959.9847788 2025-09-14,09:32:09.000,257,11077602,113005,0,1757842328,13862.100254509998,-0.42090392999671167,52959.970804560005 2025-09-14,09:32:10.000,257,11077555,113445,0,1757842329,13862.241717019999,-0.5195917500022915,52959.93586896 2025-09-14,09:32:11.000,257,11077602,113365,0,1757842330,13862.369706909994,-0.5830339199965238,52959.94285608001 2025-09-14,09:32:12.000,257,11077647,113565,0,1757842331,13862.5650599,-0.5830339199965238,52959.95683032 2025-09-14,09:32:13.000,257,11077632,113525,0,1757842332,13862.69978609999,-0.5618865299984463,52959.949843200004 2025-09-14,09:32:14.000,257,11077513,113405,0,1757842333,13862.868193850001,-0.5618865299984463,52960.00574016 2025-09-14,09:32:15.000,257,11077584,113205,0,1757842334,13863.110701010002,-0.49844435999693815,52960.04067576001 2025-09-14,09:32:16.000,257,11077617,113445,0,1757842335,13863.326262929993,-0.47729696999886073,52960.09657272 2025-09-14,09:32:17.000,257,11077569,113205,0,1757842336,13863.57550639999,-0.3433634999964852,52960.13150832001 2025-09-14,09:32:18.000,257,11077617,113245,0,1757842337,13863.74391415,-0.2094300300013856,52960.24330224 2025-09-14,09:32:19.000,257,11077628,113645,0,1757842338,13863.972948689996,-0.0825456899983692,52960.29221208 2025-09-14,09:32:20.000,257,11077620,113605,0,1757842339,13864.168301680002,0.0795843000014429,52960.4389416 2025-09-14,09:32:21.000,257,11077634,113405,0,1757842340,13864.491644559988,0.2064686400044593,52960.48086432 2025-09-14,09:32:22.000,257,11077588,113525,0,1757842341,13864.767833269994,0.3826968900029897,52960.58567112001 2025-09-14,09:32:23.000,257,11077602,113605,0,1757842342,13864.9227684,0.41794253999978537,52960.67650368 2025-09-14,09:32:24.000,257,11077609,113405,0,1757842343,13864.868877919995,0.3826968900029897,52960.84419456 2025-09-14,09:32:25.000,257,11077568,113565,0,1757842344,13864.86214161,0.2910582000040449,52960.99791120001 2025-09-14,09:32:26.000,257,11077554,113445,0,1757842345,13864.83519636999,0.24876342000061413,52961.095730880006 2025-09-14,09:32:27.000,257,11077586,113325,0,1757842346,13864.77456957999,0.2064686400044593,52961.18656344001 2025-09-14,09:32:28.000,257,11077609,113445,0,1757842347,13864.633107069989,0.1994195099978242,52961.31931872 2025-09-14,09:32:29.000,257,11077608,113445,0,1757842348,13864.545535039993,0.1430264700029511,52961.480022480006 2025-09-14,09:32:30.000,257,11077607,113245,0,1757842349,13864.457963009998,0.06548604000272462,52961.52194520001 2025-09-14,09:32:31.000,257,11077633,113365,0,1757842350,13864.276082639997,-0.08959481999772834,52961.59181640001 2025-09-14,09:32:32.000,257,11077540,113405,0,1757842351,13864.040311789991,-0.3433634999964852,52961.647713360006 2025-09-14,09:32:33.000,257,11077579,113405,0,1757842352,13863.80454094,-0.5477882699997281,52961.68264896 2025-09-14,09:32:34.000,257,11077572,113765,0,1757842353,13863.65634211999,-0.752213039995695,52961.70361032 2025-09-14,09:32:35.000,257,11077564,113685,0,1757842354,13863.53508853999,-0.963686939998297,52961.696623200005 2025-09-14,09:32:36.000,257,11077584,113605,0,1757842355,13863.386889719994,-1.0905712800013134,52961.68264896 2025-09-14,09:32:37.000,257,11077548,113485,0,1757842356,13863.279108759998,-1.2527012700011255,52961.73854592001 2025-09-14,09:32:38.000,257,11077535,113485,0,1757842357,13863.191536730003,-1.4077821300015785,52961.71059744 2025-09-14,09:32:39.000,257,11077538,113445,0,1757842358,13863.110701010002,-1.492371690001164,52961.70361032 2025-09-14,09:32:40.000,257,11077534,113605,0,1757842359,13863.117437319997,-1.5487647299960372,52961.61976488001 2025-09-14,09:32:41.000,257,11077607,113285,0,1757842360,13863.117437319997,-1.541715599996678,52961.61976488001 2025-09-14,09:32:42.000,257,11077600,113525,0,1757842361,13863.103964699993,-1.6051577699981863,52961.61976488001 2025-09-14,09:32:43.000,257,11077566,113365,0,1757842362,13863.036601599997,-1.6545016800009762,52961.61976488001 2025-09-14,09:32:44.000,257,11077553,113605,0,1757842363,13862.975974809997,-1.7602386299986392,52961.59181640001 2025-09-14,09:32:45.000,257,11077529,113765,0,1757842364,13862.888402780001,-1.908270359999733,52961.57085504001 2025-09-14,09:32:46.000,257,11077554,113405,0,1757842365,13862.881666469992,-2.0492529600014677,52961.626752000004 2025-09-14,09:32:47.000,257,11077597,113205,0,1757842366,13862.814303369996,-2.176137299997208,52961.61277776 2025-09-14,09:32:48.000,257,11077586,113685,0,1757842367,13862.807567060001,-2.2889233800015063,52961.626752000004 2025-09-14,09:32:49.000,257,11077551,113445,0,1757842368,13862.713258719996,-2.324169029998302,52961.63373912 2025-09-14,09:32:50.000,257,11077556,113405,0,1757842369,13862.66610455,-2.4087585899978876,52961.626752000004 2025-09-14,09:32:51.000,257,11077552,113405,0,1757842370,13862.55832358999,-2.535642930000904,52961.626752000004 2025-09-14,09:32:52.000,257,11077564,113605,0,1757842371,13862.430333699995,-2.5990850999951363,52961.60579064 2025-09-14,09:32:53.000,257,11077561,113805,0,1757842372,13862.31581642999,-2.74711682999623,52961.577842160004 2025-09-14,09:32:54.000,257,11077570,113485,0,1757842373,13862.140672369998,-2.8176081299970974,52961.56386792 2025-09-14,09:32:55.000,257,11077662,113445,0,1757842374,13861.979000929998,-2.951541599999473,52961.528932320005 2025-09-14,09:32:56.000,257,11077508,113085,0,1757842375,13861.797120559997,-3.0361311599990586,52961.480022480006 2025-09-14,09:32:57.000,257,11077560,113565,0,1757842376,13861.574822329996,-3.064327679996495,52961.51495808 2025-09-14,09:32:58.000,257,11077530,113165,0,1757842377,13861.42662351,-3.0713768099958543,52961.480022480006 2025-09-14,09:32:59.000,257,11077567,113645,0,1757842378,13861.26495207,-3.1348189799973625,52961.4870096 2025-09-14,09:33:00.000,257,11077601,113485,0,1757842379,13861.049390149994,-3.1348189799973625,52961.4171384 2025-09-14,09:33:01.000,257,11077592,113405,0,1757842380,13860.907927639993,-3.170064630001434,52961.40316416001 2025-09-14,09:33:02.000,257,11077633,113365,0,1757842381,13860.719310959998,-3.1841628900001524,52961.410151280004 2025-09-14,09:33:03.000,257,11077578,113645,0,1757842382,13860.571112140002,-3.0854750700018485,52961.34028008 2025-09-14,09:33:04.000,257,11077609,113245,0,1757842383,13860.456594869996,-2.9797381199969095,52961.291370240004 2025-09-14,09:33:05.000,257,11077549,113205,0,1757842384,13860.234296639996,-2.8176081299970974,52961.24944752 2025-09-14,09:33:06.000,257,11077531,113325,0,1757842385,13859.890744829994,-2.6766255299953627,52961.193550560005 2025-09-14,09:33:07.000,257,11077590,113645,0,1757842386,13859.506775159993,-2.690723790001357,52961.15162784 2025-09-14,09:33:08.000,257,11077610,113365,0,1757842387,13859.237322759996,-2.789411609999661,52961.11669224001 2025-09-14,09:33:09.000,257,11077585,113365,0,1757842388,13859.04870608,-2.8246572599964566,52961.01188544 2025-09-14,09:33:10.000,257,11077583,113405,0,1757842389,13858.98807929,-2.79646073999902,52961.025859680005 2025-09-14,09:33:11.000,257,11077502,113725,0,1757842390,13859.00155190999,-2.690723790001357,52960.858168800005 2025-09-14,09:33:12.000,257,11077579,113325,0,1757842391,13858.96113404999,-2.577937709997059,52960.78131048001 2025-09-14,09:33:13.000,257,11077592,113485,0,1757842392,13858.78598999,-2.436955109995324,52960.760349120006 2025-09-14,09:33:14.000,257,11077615,113285,0,1757842393,13858.651263789994,-2.3523655499957385,52960.6485552 2025-09-14,09:33:15.000,257,11077542,113525,0,1757842394,13858.489592349993,-2.3523655499957385,52960.578684 2025-09-14,09:33:16.000,257,11077602,113525,0,1757842395,13858.462647109998,-2.218432080000639,52960.55772264 2025-09-14,09:33:17.000,257,11077608,113605,0,1757842396,13858.543482829999,-2.1831864299965673,52960.54374840001 2025-09-14,09:33:18.000,257,11077523,113765,0,1757842397,13858.65800009999,-2.16203903999849,52960.51579992001 2025-09-14,09:33:19.000,257,11077554,113485,0,1757842398,13858.79946260999,-2.0774494799989043,52960.48086432 2025-09-14,09:33:20.000,257,11077611,113565,0,1757842399,13858.913979879995,-2.126793390001694,52960.45990296 2025-09-14,09:33:21.000,257,11077574,113685,0,1757842400,13859.06217869999,-2.0915477399976226,52960.424967360006 2025-09-14,09:33:22.000,257,11077523,113405,0,1757842401,13859.318158479997,-2.1338425200010533,52960.424967360006 2025-09-14,09:33:23.000,257,11077530,113605,0,1757842402,13859.695391839989,-2.119744260002335,52960.473877200006 2025-09-14,09:33:24.000,257,11077609,113485,0,1757842403,13860.07936150999,-2.1338425200010533,52960.52977416 2025-09-14,09:33:25.000,257,11077585,113405,0,1757842404,13860.544166899992,-2.0844986099982634,52960.522787040005 2025-09-14,09:33:26.000,257,11077609,113205,0,1757842405,13861.002235979999,-2.105645999996341,52960.66951656 2025-09-14,09:33:27.000,257,11077571,113325,0,1757842406,13861.44683244,-2.0915477399976226,52960.739387760004 2025-09-14,09:33:28.000,257,11077550,113445,0,1757842407,13861.776911629997,-2.0844986099982634,52960.8931044 2025-09-14,09:33:29.000,257,11077545,113405,0,1757842408,13861.965528309993,-2.1972846899952856,52960.99092408 2025-09-14,09:33:30.000,257,11077554,113485,0,1757842409,13862.214771779989,-2.267775989996153,52961.06778240001 2025-09-14,09:33:31.000,257,11077586,113365,0,1757842410,13862.50443311,-2.317119899998943,52961.18656344001 2025-09-14,09:33:32.000,257,11077569,113365,0,1757842411,13862.787358130001,-2.4017094599985285,52961.33329296001 2025-09-14,09:33:33.000,257,11077547,113405,0,1757842412,13863.097228389997,-2.4510533700013184,52961.4870096 2025-09-14,09:33:34.000,257,11077536,113565,0,1757842413,13863.380153409998,-2.6061342300017714,52961.60579064 2025-09-14,09:33:35.000,257,11077610,113445,0,1757842414,13863.67655104999,-2.733018569997512,52961.77348152 2025-09-14,09:33:36.000,257,11077546,113405,0,1757842415,13863.912321899996,-2.852853780001169,52961.89924968 2025-09-14,09:33:37.000,257,11077551,113645,0,1757842416,13864.154829059997,-2.9656398599981912,52962.07392768001 2025-09-14,09:33:38.000,257,11077577,113485,0,1757842417,13864.404072529993,-3.0290820299996994,52962.23463144 2025-09-14,09:33:39.000,257,11077524,113445,0,1757842418,13864.559007659998,-3.0431802899984177,52962.36039960001 2025-09-14,09:33:40.000,257,11077566,113525,0,1757842419,13864.740888029999,-3.099573330000567,52962.62591016001 2025-09-14,09:33:41.000,257,11077587,113605,0,1757842420,13864.828460059995,-3.1841628900001524,52962.7097556 2025-09-14,09:33:42.000,257,11077536,113605,0,1757842421,13864.949713639995,-3.318096359995252,52962.98225328001 2025-09-14,09:33:43.000,257,11077565,113405,0,1757842422,13865.070967219996,-3.4520298299976275,52963.12199568 2025-09-14,09:33:44.000,257,11077585,113445,0,1757842423,13865.178748179991,-3.578914170000644,52963.373532000005 2025-09-14,09:33:45.000,257,11077551,113285,0,1757842424,13865.326947000001,-3.677601989998948,52963.49930016 2025-09-14,09:33:46.000,257,11077576,113605,0,1757842425,13865.434727959997,-3.677601989998948,52963.63205544001 2025-09-14,09:33:47.000,257,11077579,113445,0,1757842426,13865.508827370002,-3.684651119998307,52963.827694800006 2025-09-14,09:33:48.000,257,11077615,113365,0,1757842427,13865.596399399998,-3.684651119998307,52963.995385680006 2025-09-14,09:33:49.000,257,11077622,113565,0,1757842428,13865.643553569993,-3.6635037300002296,52964.163076560006 2025-09-14,09:33:50.000,257,11077587,113605,0,1757842429,13865.663762499993,-3.6705528599995887,52964.32378032001 2025-09-14,09:33:51.000,257,11077575,113405,0,1757842430,13865.663762499993,-3.6635037300002296,52964.48448408 2025-09-14,09:33:52.000,257,11077576,113405,0,1757842431,13865.643553569993,-3.691700249997666,52964.6312136 2025-09-14,09:33:53.000,257,11077577,113405,0,1757842432,13865.677235119998,-3.741044160000456,52964.770956 2025-09-14,09:33:54.000,257,11077520,113405,0,1757842433,13865.778279769998,-3.7198967699951027,52964.90371128001 2025-09-14,09:33:55.000,257,11077577,113405,0,1757842434,13865.805225009994,-3.684651119998307,52965.04345368001 2025-09-14,09:33:56.000,257,11077565,113445,0,1757842435,13865.737861909998,-3.6564546000008704,52965.099350640005 2025-09-14,09:33:57.000,257,11077618,113565,0,1757842436,13865.636817259998,-3.6564546000008704,52965.19717032 2025-09-14,09:33:58.000,257,11077624,113245,0,1757842437,13865.616608329998,-3.6212089499967988,52965.27402864 2025-09-14,09:33:59.000,257,11077521,113245,0,1757842438,13865.630080950003,-3.5436685199965723,52965.42075816 2025-09-14,09:34:00.000,257,11077580,113485,0,1757842439,13865.555981539997,-3.522521129998495,52965.41377104 2025-09-14,09:34:01.000,257,11077539,113565,0,1757842440,13865.609872020003,-3.43088243999955,52965.51857784 2025-09-14,09:34:02.000,257,11077601,113565,0,1757842441,13865.582926779993,-3.416784180000832,52965.51857784 2025-09-14,09:34:03.000,257,11077583,113445,0,1757842442,13865.535772609997,-3.3885876599961193,52965.63037176 2025-09-14,09:34:04.000,257,11077617,113485,0,1757842443,13865.508827370002,-3.4097350500014727,52965.6792816 2025-09-14,09:34:05.000,257,11077626,113405,0,1757842444,13865.461673199992,-3.4026859200021136,52965.72819144 2025-09-14,09:34:06.000,257,11077613,113405,0,1757842445,13865.448200580002,-3.416784180000832,52965.79806264 2025-09-14,09:34:07.000,257,11077558,113205,0,1757842446,13865.448200580002,-3.5013737400004175,52965.84697248 2025-09-14,09:34:08.000,257,11077514,113365,0,1757842447,13865.448200580002,-3.5084228699997766,52965.90985656001 2025-09-14,09:34:09.000,257,11077535,113405,0,1757842448,13865.441464269992,-3.593012429999362,52965.97274064 2025-09-14,09:34:10.000,257,11077556,113245,0,1757842449,13865.427991650002,-3.6564546000008704,52966.00068912001 2025-09-14,09:34:11.000,257,11077548,113645,0,1757842450,13865.360628549992,-3.6987493799970252,52966.056586080005 2025-09-14,09:34:12.000,257,11077568,113365,0,1757842451,13865.441464269992,-3.7762898099972517,52966.09152168 2025-09-14,09:34:13.000,257,11077540,113405,0,1757842452,13865.522299989992,-3.7198967699951027,52966.16838000001 2025-09-14,09:34:14.000,257,11077522,113485,0,1757842453,13865.481882129992,-3.7057985099963844,52966.16139288 2025-09-14,09:34:15.000,257,11077585,113325,0,1757842454,13865.502091059992,-3.741044160000456,52966.16838000001 2025-09-14,09:34:16.000,257,11077544,113605,0,1757842455,13865.522299989992,-3.733995030001097,52966.25222544 2025-09-14,09:34:17.000,257,11077566,113485,0,1757842456,13865.529036300002,-3.733995030001097,52966.30113528 2025-09-14,09:34:18.000,257,11077530,113285,0,1757842457,13865.569454160002,-3.691700249997666,52966.28716104001 2025-09-14,09:34:19.000,257,11077607,113525,0,1757842458,13865.636817259998,-3.6494054700015113,52966.322096640004 2025-09-14,09:34:20.000,257,11077542,113285,0,1757842459,13865.630080950003,-3.684651119998307,52966.35703224 2025-09-14,09:34:21.000,257,11077518,113285,0,1757842460,13865.589663090002,-3.7198967699951027,52966.36401936001 2025-09-14,09:34:22.000,257,11077528,113085,0,1757842461,13865.589663090002,-3.6987493799970252,52966.37100648 2025-09-14,09:34:23.000,257,11077580,113245,0,1757842462,13865.461673199992,-3.783338939996611,52966.4478648 2025-09-14,09:34:24.000,257,11077612,113605,0,1757842463,13865.360628549992,-3.8679284999961965,52966.440877680005 2025-09-14,09:34:25.000,257,11077572,113485,0,1757842464,13865.212429729996,-3.8820267600021907,52966.45485192001 2025-09-14,09:34:26.000,257,11077581,113445,0,1757842465,13865.10464877,-3.9666163200017763,52966.39895496 2025-09-14,09:34:27.000,257,11077551,113445,0,1757842466,13864.9227684,-4.044156750002003,52966.41292920001 2025-09-14,09:34:28.000,257,11077587,113445,0,1757842467,13864.727415409994,-4.135795440000948,52966.41292920001 2025-09-14,09:34:29.000,257,11077576,113445,0,1757842468,13864.633107069989,-4.213335870001174,52966.41991632 2025-09-14,09:34:30.000,257,11077574,113445,0,1757842469,13864.478171939998,-4.2344832599992515,52966.42690344 2025-09-14,09:34:31.000,257,11077588,113485,0,1757842470,13864.356918359998,-4.29792543000076,52966.40594208 2025-09-14,09:34:32.000,257,11077554,113645,0,1757842471,13864.303027879992,-4.368416730001627,52966.35004512 2025-09-14,09:34:33.000,257,11077570,113365,0,1757842472,13864.228928470002,-4.438908029995218,52966.32908376 2025-09-14,09:34:34.000,257,11077587,113645,0,1757842473,13864.080729649992,-4.481202809998649,52966.343058000006 2025-09-14,09:34:35.000,257,11077534,113365,0,1757842474,13863.959476069991,-4.481202809998649,52966.30113528 2025-09-14,09:34:36.000,257,11077511,113685,0,1757842475,13863.791068319995,-4.488251939998008,52966.31510952001 2025-09-14,09:34:37.000,257,11077548,113405,0,1757842476,13863.669814739995,-4.460055420000572,52966.2382512 2025-09-14,09:34:38.000,257,11077587,113325,0,1757842477,13863.487934369994,-4.47415367999929,52966.18235424 2025-09-14,09:34:39.000,257,11077530,113445,0,1757842478,13863.359944479998,-4.467104549999931,52966.224276960005 2025-09-14,09:34:40.000,257,11077607,113685,0,1757842479,13863.191536730003,-4.467104549999931,52966.16838000001 2025-09-14,09:34:41.000,257,11077545,113485,0,1757842480,13862.989447430002,-4.438908029995218,52966.07754744001 2025-09-14,09:34:42.000,257,11077591,113165,0,1757842481,13862.827775990001,-4.467104549999931,52966.04261184 2025-09-14,09:34:43.000,257,11077555,113565,0,1757842482,13862.70652241,-4.52349759000208,52966.04261184 2025-09-14,09:34:44.000,257,11077562,113405,0,1757842483,13862.632422999995,-4.586939759996312,52965.97274064 2025-09-14,09:34:45.000,257,11077527,113405,0,1757842484,13862.50443311,-4.608087150001666,52965.94479216 2025-09-14,09:34:46.000,257,11077586,113405,0,1757842485,13862.490960489995,-4.601038020002306,52965.8539596 2025-09-14,09:34:47.000,257,11077554,113405,0,1757842486,13862.41686107999,-4.615136280001025,52965.86094672001 2025-09-14,09:34:48.000,257,11077584,113405,0,1757842487,13862.329289049994,-4.65038192999782,52965.81203688001 2025-09-14,09:34:49.000,257,11077540,113205,0,1757842488,13862.228244399994,-4.720873229998688,52965.7491528 2025-09-14,09:34:50.000,257,11077564,113405,0,1757842489,13862.113727129989,-4.770217140001478,52965.721204320005 2025-09-14,09:34:51.000,257,11077602,113085,0,1757842490,13862.046364029993,-4.826610179996351,52965.70024296 2025-09-14,09:34:52.000,257,11077534,113405,0,1757842491,13861.904901519993,-4.897101479997218,52965.58844904 2025-09-14,09:34:53.000,257,11077548,113485,0,1757842492,13861.803856869992,-4.988740169996163,52965.553513440005 2025-09-14,09:34:54.000,257,11077536,113485,0,1757842493,13861.756702699997,-5.0239858200002345,52965.56748768 2025-09-14,09:34:55.000,257,11077584,113485,0,1757842494,13861.675866979996,-5.10857537999982,52965.45569376001 2025-09-14,09:34:56.000,257,11077580,113565,0,1757842495,13861.561349709991,-5.115624509999179,52965.385822560005 2025-09-14,09:34:57.000,257,11077532,113365,0,1757842496,13861.46030505999,-5.10857537999982,52965.30197712 2025-09-14,09:34:58.000,257,11077573,113525,0,1757842497,13861.41988719999,-5.115624509999179,52965.28800288001 2025-09-14,09:34:59.000,257,11077607,113605,0,1757842498,13861.433359819996,-5.136771899997257,52965.23909304001 2025-09-14,09:35:00.000,257,11077534,113365,0,1757842499,13861.291897309995,-5.101526250000461,52965.28101576001 2025-09-14,09:35:01.000,257,11077576,113405,0,1757842500,13861.190852659995,-5.052182339997671,52965.19018320001 2025-09-14,09:35:02.000,257,11077575,113485,0,1757842501,13861.05612645999,-5.115624509999179,52965.12031200001 2025-09-14,09:35:03.000,257,11077573,113205,0,1757842502,13860.847300849993,-5.1790666800006875,52965.07838928 2025-09-14,09:35:04.000,257,11077517,113565,0,1757842503,13860.618266309997,-5.235459719995561,52965.050440800005 2025-09-14,09:35:05.000,257,11077581,113325,0,1757842504,13860.463331179992,-5.249557980001555,52965.001530960006 2025-09-14,09:35:06.000,257,11077530,113525,0,1757842505,13860.342077599991,-5.29185275999771,52964.94563400001 2025-09-14,09:35:07.000,257,11077589,113485,0,1757842506,13860.153460919995,-5.256607110000914,52964.92467264001 2025-09-14,09:35:08.000,257,11077536,113805,0,1757842507,13859.95810792999,-5.256607110000914,52964.833840080006 2025-09-14,09:35:09.000,257,11077560,113405,0,1757842508,13859.729073389994,-5.383491449996654,52964.833840080006 2025-09-14,09:35:10.000,257,11077603,113125,0,1757842509,13859.500038849998,-5.397589709995373,52964.770956 2025-09-14,09:35:11.000,257,11077560,113725,0,1757842510,13859.297949549997,-5.362344059998577,52964.65217496 2025-09-14,09:35:12.000,257,11077575,113485,0,1757842511,13859.035233459996,-5.3411966700005,52964.596278000005 2025-09-14,09:35:13.000,257,11077573,113445,0,1757842512,13858.772517369995,-5.313000149995787,52964.547368160005 2025-09-14,09:35:14.000,257,11077567,113445,0,1757842513,13858.530010209994,-5.348245799999859,52964.4565356 2025-09-14,09:35:15.000,257,11077583,113405,0,1757842514,13858.442438179998,-5.383491449996654,52964.33775456 2025-09-14,09:35:16.000,257,11077546,113325,0,1757842515,13858.428965559993,-5.369393189997936,52964.281857600006 2025-09-14,09:35:17.000,257,11077573,113405,0,1757842516,13858.381811389998,-5.404638840002008,52964.21897352 2025-09-14,09:35:18.000,257,11077552,113365,0,1757842517,13858.321184599998,-5.475130139995599,52964.10717960001 2025-09-14,09:35:19.000,257,11077563,113405,0,1757842518,13858.240348879997,-5.51742491999903,52964.01634704001 2025-09-14,09:35:20.000,257,11077602,113685,0,1757842519,13858.058468509997,-5.503326660000312,52963.946475840006 2025-09-14,09:35:21.000,257,11077560,113525,0,1757842520,13857.917005999996,-5.510375789999671,52963.876604640005 2025-09-14,09:35:22.000,257,11077570,113325,0,1757842521,13857.76207086999,-5.616112739997334,52963.78577208 2025-09-14,09:35:23.000,257,11077550,113485,0,1757842522,13857.62734467,-5.686604039998201,52963.69493952 2025-09-14,09:35:24.000,257,11077509,113285,0,1757842523,13857.634080979995,-5.679554909998842,52963.63205544001 2025-09-14,09:35:25.000,257,11077523,113485,0,1757842524,13857.70144407999,-5.644309260002046,52963.53423576001 2025-09-14,09:35:26.000,257,11077577,113445,0,1757842525,13857.72165300999,-5.587916219999897,52963.443403200006 2025-09-14,09:35:27.000,257,11077514,113285,0,1757842526,13857.70818039,-5.524474049998389,52963.40148048 2025-09-14,09:35:28.000,257,11077592,113405,0,1757842527,13857.72165300999,-5.503326660000312,52963.33160928 2025-09-14,09:35:29.000,257,11077576,113525,0,1757842528,13857.70144407999,-5.482179270002234,52963.24077672 2025-09-14,09:35:30.000,257,11077507,113445,0,1757842529,13857.64081728999,-5.4398844899988035,52963.254750960004 2025-09-14,09:35:31.000,257,11077519,113445,0,1757842530,13857.553245259995,-5.2848036299983505,52963.26872520001 2025-09-14,09:35:32.000,257,11077557,113525,0,1757842531,13857.512827399994,-5.164968420001969,52963.21981536 2025-09-14,09:35:33.000,257,11077531,113565,0,1757842532,13857.492618469994,-5.052182339997671,52963.14295704 2025-09-14,09:35:34.000,257,11077507,113405,0,1757842533,13857.384837509999,-4.925298000001931,52963.10103432001 2025-09-14,09:35:35.000,257,11077542,113285,0,1757842534,13857.330947029994,-4.868904959999782,52963.08007296001 2025-09-14,09:35:36.000,257,11077559,113245,0,1757842535,13857.304001789998,-4.805462789998273,52963.038150240005 2025-09-14,09:35:37.000,257,11077557,113685,0,1757842536,13857.182748209998,-4.6574310599971795,52963.05911160001 2025-09-14,09:35:38.000,257,11077599,113365,0,1757842537,13857.095176180002,-4.601038020002306,52962.99622752 2025-09-14,09:35:39.000,257,11077555,113445,0,1757842538,13856.973922600002,-4.615136280001025,52962.97526616 2025-09-14,09:35:40.000,257,11077603,113605,0,1757842539,13856.899823189997,-4.601038020002306,52962.93334344001 2025-09-14,09:35:41.000,257,11077501,113405,0,1757842540,13856.832460090001,-4.530546720001439,52962.870459360005 2025-09-14,09:35:42.000,257,11077580,113485,0,1757842541,13856.744888059991,-4.509399329996086,52962.80757528 2025-09-14,09:35:43.000,257,11077585,113605,0,1757842542,13856.731415440001,-4.453006290001213,52962.81456240001 2025-09-14,09:35:44.000,257,11077575,113445,0,1757842543,13856.664052339991,-4.460055420000572,52962.800588160004 2025-09-14,09:35:45.000,257,11077513,113405,0,1757842544,13856.56300768999,-4.481202809998649,52962.772639680006 2025-09-14,09:35:46.000,257,11077609,113405,0,1757842545,13856.46869935,-4.593988889995671,52962.74469120001 2025-09-14,09:35:47.000,257,11077527,113925,0,1757842546,13856.44175410999,-4.685627580001892,52962.73071696 2025-09-14,09:35:48.000,257,11077553,113405,0,1757842547,13856.515853519995,-4.8125119199976325,52962.653858640006 2025-09-14,09:35:49.000,257,11077577,113365,0,1757842548,13856.60342554999,-4.939396260000649,52962.66084576 2025-09-14,09:35:50.000,257,11077551,113365,0,1757842549,13856.751624370001,-4.9675927799980855,52962.61193592 2025-09-14,09:35:51.000,257,11077573,113485,0,1757842550,13856.805514849992,-5.002838430002157,52962.59097456 2025-09-14,09:35:52.000,257,11077519,113405,0,1757842551,13856.839196399997,-5.05923146999703,52962.67482000001 2025-09-14,09:35:53.000,257,11077517,113085,0,1757842552,13856.852669020001,-5.080378859995108,52962.702768480005 2025-09-14,09:35:54.000,257,11077549,113565,0,1757842553,13856.879614259997,-5.122673639998538,52962.653858640006 2025-09-14,09:35:55.000,257,11077504,113205,0,1757842554,13856.920032119997,-5.122673639998538,52962.751678320004 2025-09-14,09:35:56.000,257,11077536,113645,0,1757842555,13856.980658909997,-5.129722769997898,52962.751678320004 2025-09-14,09:35:57.000,257,11077525,113765,0,1757842556,13856.946977359992,-5.094477120001102,52962.7796268 2025-09-14,09:35:58.000,257,11077556,113525,0,1757842557,13856.879614259997,-5.115624509999179,52962.83552376 2025-09-14,09:35:59.000,257,11077542,113245,0,1757842558,13856.832460090001,-5.136771899997257,52962.86347224001 2025-09-14,09:36:00.000,257,11077534,113485,0,1757842559,13856.677524959996,-5.129722769997898,52962.85648512 2025-09-14,09:36:01.000,257,11077489,113605,0,1757842560,13856.65057972,-5.05923146999703,52962.919369200004 2025-09-14,09:36:02.000,257,11077538,113605,0,1757842561,13856.60342554999,-5.045133209998312,52962.92635632 2025-09-14,09:36:03.000,257,11077558,113765,0,1757842562,13856.50911721,-5.10857537999982,52963.07308584 2025-09-14,09:36:04.000,257,11077527,113565,0,1757842563,13856.374391009995,-5.186115810000047,52963.12898280001 2025-09-14,09:36:05.000,257,11077551,113445,0,1757842564,13856.40807256,-5.242508850002196,52963.11500856 2025-09-14,09:36:06.000,257,11077551,113405,0,1757842565,13856.34070945999,-5.270705369999632,52963.0940472 2025-09-14,09:36:07.000,257,11077492,113405,0,1757842566,13856.273346359994,-5.256607110000914,52963.135969920004 2025-09-14,09:36:08.000,257,11077498,113525,0,1757842567,13856.23966480999,-5.242508850002196,52963.18487976 2025-09-14,09:36:09.000,257,11077561,113485,0,1757842568,13856.192510639994,-5.249557980001555,52963.17789264001 2025-09-14,09:36:10.000,257,11077570,113485,0,1757842569,13856.091465989994,-5.298901889997069,52963.24776384001 2025-09-14,09:36:11.000,257,11077472,113445,0,1757842570,13856.071257059994,-5.263656240000273,52963.254750960004 2025-09-14,09:36:12.000,257,11077534,113325,0,1757842571,13855.976948719988,-5.305951019996428,52963.31763504001 2025-09-14,09:36:13.000,257,11077509,113405,0,1757842572,13855.936530859988,-5.348245799999859,52963.26872520001 2025-09-14,09:36:14.000,257,11077548,113365,0,1757842573,13855.862431449998,-5.418737100000726,52963.35955776 2025-09-14,09:36:15.000,257,11077548,113245,0,1757842574,13855.835486210002,-5.4398844899988035,52963.41545472001 2025-09-14,09:36:16.000,257,11077509,113565,0,1757842575,13855.741177869997,-5.475130139995599,52963.4084676 2025-09-14,09:36:17.000,257,11077526,113245,0,1757842576,13855.646869529992,-5.5456214399964665,52963.443403200006 2025-09-14,09:36:18.000,257,11077560,113405,0,1757842577,13855.518879639996,-5.623161869996693,52963.45737744 2025-09-14,09:36:19.000,257,11077494,113485,0,1757842578,13855.424571299991,-5.750046209999709,52963.492313040006 2025-09-14,09:36:20.000,257,11077539,113485,0,1757842579,13855.377417129996,-5.834635769999295,52963.39449336001 2025-09-14,09:36:21.000,257,11077534,113325,0,1757842580,13855.26963617,-5.855783159997372,52963.50628728 2025-09-14,09:36:22.000,257,11077526,113325,0,1757842581,13855.08101948999,-5.862832289996732,52963.51327440001 2025-09-14,09:36:23.000,257,11077492,113765,0,1757842582,13854.919348049989,-5.862832289996732,52963.48532592001 2025-09-14,09:36:24.000,257,11077499,113525,0,1757842583,13854.717258749988,-5.855783159997372,52963.471351680004 2025-09-14,09:36:25.000,257,11077563,113445,0,1757842584,13854.521905759997,-5.919225329998881,52963.541222880005 2025-09-14,09:36:26.000,257,11077582,113365,0,1757842585,13854.27266229,-5.954470979995676,52963.52026152 2025-09-14,09:36:27.000,257,11077500,113645,0,1757842586,13854.10425453999,-5.961520110002311,52963.49930016 2025-09-14,09:36:28.000,257,11077567,113765,0,1757842587,13853.92911048,-6.010864019997825,52963.48532592001 2025-09-14,09:36:29.000,257,11077578,113685,0,1757842588,13853.727021179999,-6.024962279996544,52963.471351680004 2025-09-14,09:36:30.000,257,11077597,113645,0,1757842589,13853.592294979993,-6.074306189999334,52963.471351680004 2025-09-14,09:36:31.000,257,11077561,113445,0,1757842590,13853.538404499988,-6.1729940099976375,52963.422441840004 2025-09-14,09:36:32.000,257,11077574,113445,0,1757842591,13853.538404499988,-6.2293870499997865,52963.40148048 2025-09-14,09:36:33.000,257,11077582,113525,0,1757842592,13853.504722949998,-6.2787309599953005,52963.40148048 2025-09-14,09:36:34.000,257,11077556,113485,0,1757842593,13853.464305089998,-6.33512399999745,52963.443403200006 2025-09-14,09:36:35.000,257,11077559,113485,0,1757842594,13853.444096159998,-6.349222259996168,52963.41545472001 2025-09-14,09:36:36.000,257,11077526,113605,0,1757842595,13853.484514019998,-6.405615299998317,52963.40148048 2025-09-14,09:36:37.000,257,11077500,113325,0,1757842596,13853.511459259993,-6.3844679100002395,52963.35257064 2025-09-14,09:36:38.000,257,11077512,113245,0,1757842597,13853.599031289988,-6.2787309599953005,52963.31763504001 2025-09-14,09:36:39.000,257,11077551,113445,0,1757842598,13853.599031289988,-6.194141399995715,52963.31763504001 2025-09-14,09:36:40.000,257,11077558,113525,0,1757842599,13853.599031289988,-6.130699230001483,52963.324622160006 2025-09-14,09:36:41.000,257,11077518,113325,0,1757842600,13853.565349739998,-6.116600969995488,52963.324622160006 2025-09-14,09:36:42.000,257,11077546,113445,0,1757842601,13853.572086049993,-6.165944879998278,52963.28968656 2025-09-14,09:36:43.000,257,11077523,113565,0,1757842602,13853.585558669998,-6.116600969995488,52963.21981536 2025-09-14,09:36:44.000,257,11077533,113445,0,1757842603,13853.632712839993,-6.095453579997411,52963.26173808 2025-09-14,09:36:45.000,257,11077501,113445,0,1757842604,13853.713548559994,-6.053158800001256,52963.205841120005 2025-09-14,09:36:46.000,257,11077566,113405,0,1757842605,13853.78091165999,-6.0179131499971845,52963.2337896 2025-09-14,09:36:47.000,257,11077529,113445,0,1757842606,13853.875219999994,-6.0179131499971845,52963.22680248001 2025-09-14,09:36:48.000,257,11077578,113405,0,1757842607,13853.935846789995,-5.97561837000103,52963.26173808 2025-09-14,09:36:49.000,257,11077482,113445,0,1757842608,13854.0099462,-5.883979680002085,52963.26173808 2025-09-14,09:36:50.000,257,11077515,113605,0,1757842609,13854.117727159995,-5.869881419996091,52963.275712320006 2025-09-14,09:36:51.000,257,11077520,113085,0,1757842610,13854.16488132999,-5.771193599997787,52963.254750960004 2025-09-14,09:36:52.000,257,11077506,113725,0,1757842611,13854.245717049991,-5.721849690002273,52963.28269944 2025-09-14,09:36:53.000,257,11077568,113365,0,1757842612,13854.326552769991,-5.672505779999483,52963.36654488001 2025-09-14,09:36:54.000,257,11077581,113325,0,1757842613,13854.407388489992,-5.714800559995638,52963.324622160006 2025-09-14,09:36:55.000,257,11077569,113605,0,1757842614,13854.474751590002,-5.764144469998428,52963.3385964 2025-09-14,09:36:56.000,257,11077554,113365,0,1757842615,13854.616214100002,-5.813488380001218,52963.38051912 2025-09-14,09:36:57.000,257,11077569,113685,0,1757842616,13854.723995059998,-5.848734029998013,52963.443403200006 2025-09-14,09:36:58.000,257,11077580,113605,0,1757842617,13854.885666499998,-5.855783159997372,52963.46436456001 2025-09-14,09:36:59.000,257,11077496,113525,0,1757842618,13854.973238529994,-5.841684899998654,52963.46436456001 2025-09-14,09:37:00.000,257,11077587,113565,0,1757842619,13855.12143734999,-5.792340989995864,52963.541222880005 2025-09-14,09:37:01.000,257,11077558,113485,0,1757842620,13855.26289985999,-5.714800559995638,52963.58314560001 2025-09-14,09:37:02.000,257,11077567,113445,0,1757842621,13855.296581409995,-5.616112739997334,52963.62506832 2025-09-14,09:37:03.000,257,11077556,113565,0,1757842622,13855.417834989996,-5.538572309997107,52963.69493952 2025-09-14,09:37:04.000,257,11077531,113245,0,1757842623,13855.505407019991,-5.446933619998163,52963.722888 2025-09-14,09:37:05.000,257,11077459,113405,0,1757842624,13855.586242739992,-5.355294929999218,52963.84166904 2025-09-14,09:37:06.000,257,11077555,113445,0,1757842625,13855.626660599992,-5.298901889997069,52963.91154024 2025-09-14,09:37:07.000,257,11077521,113605,0,1757842626,13855.653605840002,-5.249557980001555,52963.925514480004 2025-09-14,09:37:08.000,257,11077554,113605,0,1757842627,13855.707496319992,-5.214312329997483,52963.995385680006 2025-09-14,09:37:09.000,257,11077597,113285,0,1757842628,13855.741177869997,-5.193164939999406,52964.114166720006 2025-09-14,09:37:10.000,257,11077621,113405,0,1757842629,13855.795068350002,-5.2848036299983505,52964.17006368 2025-09-14,09:37:11.000,257,11077569,113485,0,1757842630,13855.889376689993,-5.305951019996428,52964.23993488 2025-09-14,09:37:12.000,257,11077548,113245,0,1757842631,13855.929794549993,-5.348245799999859,52964.25390912001 2025-09-14,09:37:13.000,257,11077583,113485,0,1757842632,13855.997157649988,-5.376442319997295,52964.30281896001 2025-09-14,09:37:14.000,257,11077569,113405,0,1757842633,13856.024102889998,-5.411687970001367,52964.32378032001 2025-09-14,09:37:15.000,257,11077528,113445,0,1757842634,13856.037575509989,-5.503326660000312,52964.42160000001 2025-09-14,09:37:16.000,257,11077527,113365,0,1757842635,13856.010630269993,-5.538572309997107,52964.449548480006 2025-09-14,09:37:17.000,257,11077528,113165,0,1757842636,13855.976948719988,-5.6513583900014055,52964.48448408 2025-09-14,09:37:18.000,257,11077585,113765,0,1757842637,13855.970212409993,-5.714800559995638,52964.54038104001 2025-09-14,09:37:19.000,257,11077521,113485,0,1757842638,13855.997157649988,-5.69365316999756,52964.5613424 2025-09-14,09:37:20.000,257,11077519,113565,0,1757842639,13856.010630269993,-5.778242729997146,52964.645187840004 2025-09-14,09:37:21.000,257,11077530,113085,0,1757842640,13855.916321930003,-5.841684899998654,52964.7010848 2025-09-14,09:37:22.000,257,11077560,113405,0,1757842641,13855.862431449998,-5.947421849996317,52964.65217496 2025-09-14,09:37:23.000,257,11077582,113685,0,1757842642,13855.815277280002,-5.989716629999748,52964.784930240006 2025-09-14,09:37:24.000,257,11077516,113085,0,1757842643,13855.680551079997,-6.039060539995262,52964.72204616 2025-09-14,09:37:25.000,257,11077559,113805,0,1757842644,13855.606451669992,-6.046109670001897,52964.74999464 2025-09-14,09:37:26.000,257,11077536,113325,0,1757842645,13855.539088569996,-6.060207930000615,52964.8408272 2025-09-14,09:37:27.000,257,11077503,113325,0,1757842646,13855.43130761,-6.053158800001256,52964.81986584 2025-09-14,09:37:28.000,257,11077545,113245,0,1757842647,13855.34373557999,-6.130699230001483,52964.90371128001 2025-09-14,09:37:29.000,257,11077593,113405,0,1757842648,13855.24942724,-6.165944879998278,52964.89672416 2025-09-14,09:37:30.000,257,11077587,113405,0,1757842649,13855.14164627999,-6.1729940099976375,52964.95262112001 2025-09-14,09:37:31.000,257,11077588,113365,0,1757842650,13855.12817366,-6.222337920000427,52964.96659536 2025-09-14,09:37:32.000,257,11077567,113845,0,1757842651,13855.04733794,-6.264632699996582,52965.00851808 2025-09-14,09:37:33.000,257,11077573,113765,0,1757842652,13854.993447459994,-6.2293870499997865,52965.0155052 2025-09-14,09:37:34.000,257,11077535,113405,0,1757842653,13854.912611739994,-6.215288790001068,52964.980569600004 2025-09-14,09:37:35.000,257,11077529,113445,0,1757842654,13854.899139119989,-6.187092269996356,52965.07140216001 2025-09-14,09:37:36.000,257,11077585,113525,0,1757842655,13854.858721259989,-6.144797490000201,52965.13428624 2025-09-14,09:37:37.000,257,11077518,113445,0,1757842656,13854.851984949993,-6.10250270999677,52965.12729912 2025-09-14,09:37:38.000,257,11077551,113245,0,1757842657,13854.784621849998,-6.088404449998052,52965.12729912 2025-09-14,09:37:39.000,257,11077593,113405,0,1757842658,13854.825039709998,-6.010864019997825,52965.19717032 2025-09-14,09:37:40.000,257,11077520,113605,0,1757842659,13854.845248639998,-5.905127070000162,52965.13428624 2025-09-14,09:37:41.000,257,11077554,113525,0,1757842660,13854.865457569998,-5.792340989995864,52965.21114456001 2025-09-14,09:37:42.000,257,11077541,113365,0,1757842661,13854.831776019993,-5.665456650000124,52965.23210592 2025-09-14,09:37:43.000,257,11077572,113605,0,1757842662,13854.798094469988,-5.552670569995826,52965.20415744 2025-09-14,09:37:44.000,257,11077495,113365,0,1757842663,13854.764412919998,-5.503326660000312,52965.23210592 2025-09-14,09:37:45.000,257,11077585,113685,0,1757842664,13854.771149229993,-5.404638840002008,52965.218131680005 2025-09-14,09:37:46.000,257,11077515,113405,0,1757842665,13854.791358159993,-5.362344059998577,52965.30896424001 2025-09-14,09:37:47.000,257,11077567,113245,0,1757842666,13854.818303399989,-5.263656240000273,52965.28800288001 2025-09-14,09:37:48.000,257,11077595,113365,0,1757842667,13854.926084359999,-5.157919289995334,52965.30197712 2025-09-14,09:37:49.000,257,11077562,113405,0,1757842668,13854.885666499998,-5.038084079998953,52965.315951360004 2025-09-14,09:37:51.000,257,11077542,113485,0,1757842670,13854.845248639998,-4.890052349997859,52965.40678392001 2025-09-14,09:37:52.000,257,11077624,113405,0,1757842671,13854.899139119989,-4.868904959999782,52965.37184832 2025-09-14,09:37:53.000,257,11077498,113365,0,1757842672,13854.919348049989,-4.890052349997859,52965.45569376001 2025-09-14,09:37:54.000,257,11077574,113445,0,1757842673,13854.986711149999,-4.875954089999141,52965.40678392001 2025-09-14,09:37:55.000,257,11077603,113445,0,1757842674,13855.134909969995,-4.897101479997218,52965.47665512001 2025-09-14,09:37:56.000,257,11077513,113405,0,1757842675,13855.2898451,-4.8125119199976325,52965.51857784 2025-09-14,09:37:57.000,257,11077561,113445,0,1757842676,13855.444780229991,-4.65038192999782,52965.54652632001 2025-09-14,09:37:58.000,257,11077562,113565,0,1757842677,13855.592979050001,-4.4953010699973674,52965.68626872 2025-09-14,09:37:59.000,257,11077638,113605,0,1757842678,13855.761386799997,-4.354318469995633,52965.77710128 2025-09-14,09:38:00.000,257,11077511,113405,0,1757842679,13855.889376689993,-4.2908763000014005,52965.80504976 2025-09-14,09:38:01.000,257,11077528,113405,0,1757842680,13856.044311819998,-4.220385000000533,52965.96575352 2025-09-14,09:38:02.000,257,11077563,113445,0,1757842681,13856.104938609998,-4.19923760999518,52966.007676240006 2025-09-14,09:38:03.000,257,11077606,113605,0,1757842682,13856.165565399999,-4.192188479995821,52966.07056032 2025-09-14,09:38:04.000,257,11077583,113525,0,1757842683,13856.17903801999,-4.1851393499964615,52966.12645728001 2025-09-14,09:38:05.000,257,11077517,113445,0,1757842684,13856.185774329999,-4.163991959998384,52966.16838000001 2025-09-14,09:38:06.000,257,11077585,113445,0,1757842685,13856.28008266999,-4.121697180002229,52966.25222544 2025-09-14,09:38:07.000,257,11077603,113285,0,1757842686,13856.333973149995,-4.100549789996876,52966.3081224 2025-09-14,09:38:08.000,257,11077575,113165,0,1757842687,13856.3676547,-4.093500659997517,52966.391967840005 2025-09-14,09:38:09.000,257,11077583,113245,0,1757842688,13856.44849042,-4.06530414000008,52966.517736 2025-09-14,09:38:10.000,257,11077540,113605,0,1757842689,13856.44175410999,-4.001861969998572,52966.50376176001 2025-09-14,09:38:11.000,257,11077562,113685,0,1757842690,13856.475435659995,-3.9595671899951412,52966.59459432 2025-09-14,09:38:12.000,257,11077512,113525,0,1757842691,13856.46196303999,-3.9666163200017763,52966.68542688 2025-09-14,09:38:13.000,257,11077565,113685,0,1757842692,13856.455226729995,-3.9313706699977047,52966.776259440005 2025-09-14,09:38:14.000,257,11077595,113445,0,1757842693,13856.38112731999,-3.9807145800004946,52966.78324656 2025-09-14,09:38:15.000,257,11077563,113605,0,1757842694,13856.374391009995,-3.9313706699977047,52966.87407912 2025-09-14,09:38:16.000,257,11077557,113765,0,1757842695,13856.30029159999,-3.8679284999961965,52966.88805336001 2025-09-14,09:38:17.000,257,11077546,113445,0,1757842696,13856.205983259999,-3.8608793699968373,52966.95792456001 2025-09-14,09:38:18.000,257,11077532,113405,0,1757842697,13856.17903801999,-3.88907589000155,52966.99984728 2025-09-14,09:38:19.000,257,11077592,113245,0,1757842698,13856.057784439989,-3.9243215399983455,52967.04875712 2025-09-14,09:38:20.000,257,11077574,113165,0,1757842699,13856.003893959998,-4.023009359996649,52967.111641200005 2025-09-14,09:38:21.000,257,11077510,113445,0,1757842700,13856.077993369989,-4.086451529998158,52967.18849952 2025-09-14,09:38:22.000,257,11077566,113405,0,1757842701,13856.084729679998,-4.100549789996876,52967.15356392001 2025-09-14,09:38:23.000,257,11077571,113445,0,1757842702,13856.158829089989,-4.072353269999439,52967.20946088 2025-09-14,09:38:24.000,257,11077581,113485,0,1757842703,13856.19924694999,-4.135795440000948,52967.20946088 2025-09-14,09:38:25.000,257,11077555,113365,0,1757842704,13856.26661005,-4.192188479995821,52967.29330632001 2025-09-14,09:38:26.000,257,11077502,113605,0,1757842705,13856.28008266999,-4.220385000000533,52967.29330632001 2025-09-14,09:38:27.000,257,11077592,113445,0,1757842706,13856.34744577,-4.304974560000119,52967.3561904 2025-09-14,09:38:28.000,257,11077512,113405,0,1757842707,13856.50238089999,-4.319072819998837,52967.36317752 2025-09-14,09:38:29.000,257,11077603,113245,0,1757842708,13856.60342554999,-4.368416730001627,52967.40510024 2025-09-14,09:38:30.000,257,11077618,113485,0,1757842709,13856.724679129991,-4.431858899995859,52967.48894568001 2025-09-14,09:38:31.000,257,11077581,113285,0,1757842710,13856.744888059991,-4.572841499997594,52967.48894568001 2025-09-14,09:38:32.000,257,11077522,113565,0,1757842711,13856.792042230001,-4.742020619996765,52967.50990704001 2025-09-14,09:38:33.000,257,11077533,113445,0,1757842712,13856.792042230001,-4.897101479997218,52967.54484264 2025-09-14,09:38:34.000,257,11077499,113405,0,1757842713,13856.933504740002,-4.897101479997218,52967.58676536001 2025-09-14,09:38:35.000,257,11077532,113525,0,1757842714,13857.048022009993,-4.8125119199976325,52967.60772672001 2025-09-14,09:38:36.000,257,11077571,113325,0,1757842715,13857.243374999998,-4.713824099999329,52967.70554640001 2025-09-14,09:38:37.000,257,11077502,113085,0,1757842716,13857.405046439999,-4.798413659998914,52967.72650776001 2025-09-14,09:38:38.000,257,11077548,113485,0,1757842717,13857.54650895,-4.904150609996577,52967.80336608001 2025-09-14,09:38:39.000,257,11077559,113605,0,1757842718,13857.60039942999,-5.115624509999179,52967.78939184 2025-09-14,09:38:40.000,257,11077526,113565,0,1757842719,13857.634080979995,-5.129722769997898,52967.8802244 2025-09-14,09:38:41.000,257,11077538,113565,0,1757842720,13857.74859825,-5.087427990001743,52967.901185760005 2025-09-14,09:38:42.000,257,11077517,113525,0,1757842721,13857.930478620001,-4.988740169996163,52967.97105696001 2025-09-14,09:38:43.000,257,11077518,113645,0,1757842722,13858.065204819992,-4.939396260000649,52967.97804408 2025-09-14,09:38:44.000,257,11077518,113525,0,1757842723,13858.152776850002,-5.0239858200002345,52968.0549024 2025-09-14,09:38:45.000,257,11077572,113445,0,1757842724,13858.220139949997,-5.066280599996389,52968.166696320004 2025-09-14,09:38:46.000,257,11077583,113325,0,1757842725,13858.280766739997,-5.038084079998953,52968.20163192 2025-09-14,09:38:47.000,257,11077514,113645,0,1757842726,13858.361602459998,-4.953494519999367,52968.264516 2025-09-14,09:38:48.000,257,11077518,113445,0,1757842727,13858.442438179998,-4.805462789998273,52968.285477360005 2025-09-14,09:38:49.000,257,11077559,113445,0,1757842728,13858.543482829999,-4.756118879995483,52968.355348560006 2025-09-14,09:38:50.000,257,11077579,113085,0,1757842729,13858.664736409999,-4.861855830000422,52968.43220688 2025-09-14,09:38:51.000,257,11077533,113525,0,1757842730,13858.711890579994,-5.045133209998312,52968.46015536 2025-09-14,09:38:52.000,257,11077592,113365,0,1757842731,13858.812935229995,-5.164968420001969,52968.56496216001 2025-09-14,09:38:53.000,257,11077524,113285,0,1757842732,13858.90724357,-5.10857537999982,52968.5789364 2025-09-14,09:38:54.000,257,11077562,113285,0,1757842733,13859.082387629991,-4.974641909997445,52968.70470456 2025-09-14,09:38:55.000,257,11077558,113405,0,1757842734,13859.284476929992,-4.784315400000196,52968.79553712 2025-09-14,09:38:56.000,257,11077529,113445,0,1757842735,13859.432675750002,-4.636283669999102,52968.81649848 2025-09-14,09:38:57.000,257,11077563,113685,0,1757842736,13859.526984089993,-4.509399329996086,52968.94925376001 2025-09-14,09:38:58.000,257,11077493,113525,0,1757842737,13859.466357299993,-4.4459571600018535,52969.005150720004 2025-09-14,09:38:59.000,257,11077517,113445,0,1757842738,13859.378785269997,-4.410711509997782,52969.06104768 2025-09-14,09:39:00.000,257,11077573,113685,0,1757842739,13859.304685859992,-4.417760639997141,52969.16585448001 2025-09-14,09:39:01.000,257,11077560,113245,0,1757842740,13859.304685859992,-4.389564119999704,52969.26367416001 2025-09-14,09:39:02.000,257,11077526,113485,0,1757842741,13859.297949549997,-4.347269339996274,52969.291622640005 2025-09-14,09:39:03.000,257,11077582,113445,0,1757842742,13859.324894789992,-4.213335870001174,52969.3475196 2025-09-14,09:39:04.000,257,11077541,113405,0,1757842743,13859.217113829996,-4.19923760999518,52969.37546808 2025-09-14,09:39:05.000,257,11077559,113405,0,1757842744,13858.994815599995,-4.319072819998837,52969.39642944 2025-09-14,09:39:06.000,257,11077563,113325,0,1757842745,13858.833144159995,-4.389564119999704,52969.43835216 2025-09-14,09:39:07.000,257,11077505,113565,0,1757842746,13858.583900689999,-4.431858899995859,52969.50123624001 2025-09-14,09:39:08.000,257,11077502,113525,0,1757842747,13858.395284009988,-4.481202809998649,52969.529184720006 2025-09-14,09:39:09.000,257,11077564,113645,0,1757842748,13858.260557809997,-4.516448459995445,52969.49424912 2025-09-14,09:39:10.000,257,11077567,113325,0,1757842749,13858.146040539992,-4.488251939998008,52969.58508168 2025-09-14,09:39:11.000,257,11077521,113325,0,1757842750,13857.957423859996,-4.509399329996086,52969.60604304 2025-09-14,09:39:12.000,257,11077566,113405,0,1757842751,13857.74186193999,-4.502350199996727,52969.46630064 2025-09-14,09:39:13.000,257,11077587,113405,0,1757842752,13857.50609109,-4.565792369998235,52969.55014608001 2025-09-14,09:39:14.000,257,11077539,113245,0,1757842753,13857.297265479989,-4.6574310599971795,52969.51521048 2025-09-14,09:39:15.000,257,11077548,113405,0,1757842754,13857.202957139998,-4.727922359998047,52969.53617184 2025-09-14,09:39:16.000,257,11077575,113605,0,1757842755,13857.189484519993,-4.727922359998047,52969.529184720006 2025-09-14,09:39:17.000,257,11077558,113285,0,1757842756,13857.216429759988,-4.713824099999329,52969.52219760001 2025-09-14,09:39:18.000,257,11077490,113405,0,1757842757,13857.297265479989,-4.720873229998688,52969.51521048 2025-09-14,09:39:19.000,257,11077586,113325,0,1757842758,13857.371364889994,-4.685627580001892,52969.48027488001 2025-09-14,09:39:20.000,257,11077553,113485,0,1757842759,13857.405046439999,-4.664480189996539,52969.578094560005 2025-09-14,09:39:21.000,257,11077550,113285,0,1757842760,13857.351155959994,-4.608087150001666,52969.508223360004 2025-09-14,09:39:22.000,257,11077582,113485,0,1757842761,13857.378101199989,-4.615136280001025,52969.5920688 2025-09-14,09:39:23.000,257,11077584,113605,0,1757842762,13857.431991679994,-4.572841499997594,52969.66892712001 2025-09-14,09:39:24.000,257,11077578,113445,0,1757842763,13857.512827399994,-4.530546720001439,52969.65495288 2025-09-14,09:39:25.000,257,11077533,113245,0,1757842764,13857.60039942999,-4.502350199996727,52969.627004400005 2025-09-14,09:39:26.000,257,11077498,113525,0,1757842765,13857.694707769995,-4.453006290001213,52969.65495288 2025-09-14,09:39:27.000,257,11077566,113525,0,1757842766,13857.863115519991,-4.417760639997141,52969.696875600006 2025-09-14,09:39:28.000,257,11077515,113645,0,1757842767,13857.977632789996,-4.375465860000986,52969.75975968 2025-09-14,09:39:29.000,257,11077527,113565,0,1757842768,13858.139304229997,-4.4248097699965,52969.81565664001 2025-09-14,09:39:30.000,257,11077542,113165,0,1757842769,13858.226876259992,-4.488251939998008,52969.843605120004 2025-09-14,09:39:31.000,257,11077580,113205,0,1757842770,13858.361602459998,-4.516448459995445,52969.90648920001 2025-09-14,09:39:32.000,257,11077554,113405,0,1757842771,13858.455910799988,-4.502350199996727,52969.99732176 2025-09-14,09:39:33.000,257,11077531,113445,0,1757842772,13858.604109619999,-4.47415367999929,52970.032257360006 2025-09-14,09:39:34.000,257,11077586,113325,0,1757842773,13858.74557213,-4.382514990000345,52970.09514144 2025-09-14,09:39:35.000,257,11077538,113445,0,1757842774,13858.79946260999,-4.431858899995859,52970.16501264 2025-09-14,09:39:36.000,257,11077504,113685,0,1757842775,13858.88703464,-4.488251939998008,52970.19296112001 2025-09-14,09:39:37.000,257,11077549,113405,0,1757842776,13859.00155190999,-4.593988889995671,52970.311742159996 2025-09-14,09:39:38.000,257,11077570,113485,0,1757842777,13859.149750730001,-4.601038020002306,52970.346677760004 2025-09-14,09:39:39.000,257,11077539,113445,0,1757842778,13859.284476929992,-4.615136280001025,52970.3955876 2025-09-14,09:39:40.000,257,11077591,113245,0,1757842779,13859.432675750002,-4.622185410000384,52970.49340728 2025-09-14,09:39:41.000,257,11077588,113405,0,1757842780,13859.560665639998,-4.636283669999102,52970.59122696 2025-09-14,09:39:42.000,257,11077573,113485,0,1757842781,13859.722337079998,-4.629234539999743,52970.66808528 2025-09-14,09:39:43.000,257,11077601,113325,0,1757842782,13859.749282319994,-4.593988889995671,52970.7798792 2025-09-14,09:39:44.000,257,11077487,113445,0,1757842783,13859.762754939999,-4.608087150001666,52970.82878904 2025-09-14,09:39:45.000,257,11077504,113365,0,1757842784,13859.796436489989,-4.713824099999329,52971.00346704 2025-09-14,09:39:46.000,257,11077578,113525,0,1757842785,13859.762754939999,-4.692676710001251,52971.03141552001 2025-09-14,09:39:47.000,257,11077567,113245,0,1757842786,13859.688655529993,-4.875954089999141,52971.14320944 2025-09-14,09:39:48.000,257,11077554,113245,0,1757842787,13859.587610879993,-4.960543649998726,52971.17115792 2025-09-14,09:39:49.000,257,11077583,113405,0,1757842788,13859.486566229993,-5.080378859995108,52971.15019656 2025-09-14,09:39:50.000,257,11077582,113685,0,1757842789,13859.378785269997,-5.221361459996842,52971.15019656 2025-09-14,09:39:51.000,257,11077557,113245,0,1757842790,13859.311422170002,-5.305951019996428,52971.234042000004 2025-09-14,09:39:52.000,257,11077508,113805,0,1757842791,13859.324894789992,-5.418737100000726,52971.26199048 2025-09-14,09:39:53.000,257,11077570,113285,0,1757842792,13859.338367409997,-5.6513583900014055,52971.31788744 2025-09-14,09:39:54.000,257,11077583,113405,0,1757842793,13859.217113829996,-5.87693054999545,52971.3388488 2025-09-14,09:39:55.000,257,11077481,113325,0,1757842794,13859.06891501,-5.996765759999107,52971.373784400006 2025-09-14,09:39:56.000,257,11077526,113205,0,1757842795,13858.913979879995,-6.046109670001897,52971.38077152 2025-09-14,09:39:57.000,257,11077555,113325,0,1757842796,13858.76578106,-6.046109670001897,52971.31090032 2025-09-14,09:39:58.000,257,11077548,113525,0,1757842797,13858.597373309989,-6.10250270999677,52971.373784400006 2025-09-14,09:39:59.000,257,11077508,113405,0,1757842798,13858.341393529998,-6.158895749998919,52971.44365560001 2025-09-14,09:40:00.000,257,11077587,113445,0,1757842799,13858.159513159997,-6.137748360000842,52971.373784400006 2025-09-14,09:40:01.000,257,11077544,113365,0,1757842800,13857.984369099991,-6.109551839996129,52971.31788744 2025-09-14,09:40:02.000,257,11077500,113485,0,1757842801,13857.815961349996,-6.137748360000842,52971.303913200005 2025-09-14,09:40:03.000,257,11077549,113645,0,1757842802,13857.634080979995,-6.208239660001709,52971.34583592001 2025-09-14,09:40:04.000,257,11077585,113525,0,1757842803,13857.405046439999,-6.3844679100002395,52971.255003360006 2025-09-14,09:40:05.000,257,11077570,113165,0,1757842804,13857.135594040003,-6.447910080001748,52971.15019656 2025-09-14,09:40:06.000,257,11077503,113285,0,1757842805,13856.960449979997,-6.398566169998958,52971.17115792 2025-09-14,09:40:07.000,257,11077514,113245,0,1757842806,13856.792042230001,-6.398566169998958,52971.01045416001 2025-09-14,09:40:08.000,257,11077534,113325,0,1757842807,13856.61016186,-6.398566169998958,52970.98250568 2025-09-14,09:40:09.000,257,11077505,113445,0,1757842808,13856.42828149,-6.356271389995527,52970.94757008 2025-09-14,09:40:10.000,257,11077492,113445,0,1757842809,13856.30029159999,-6.33512399999745,52970.870711760006 2025-09-14,09:40:11.000,257,11077495,113605,0,1757842810,13856.185774329999,-6.306927480000013,52970.75891784 2025-09-14,09:40:12.000,257,11077505,113325,0,1757842811,13856.185774329999,-6.299878350000654,52970.703020880006 2025-09-14,09:40:13.000,257,11077495,113605,0,1757842812,13856.145356469999,-6.2293870499997865,52970.59821408 2025-09-14,09:40:14.000,257,11077530,113365,0,1757842813,13856.138620159989,-6.137748360000842,52970.54231712 2025-09-14,09:40:15.000,257,11077550,113365,0,1757842814,13856.185774329999,-6.10250270999677,52970.45148456 2025-09-14,09:40:16.000,257,11077508,113365,0,1757842815,13856.273346359994,-6.039060539995262,52970.40257472 2025-09-14,09:40:17.000,257,11077519,113325,0,1757842816,13856.333973149995,-5.919225329998881,52970.38860048001 2025-09-14,09:40:18.000,257,11077514,113325,0,1757842817,13856.44175410999,-5.792340989995864,52970.40257472 2025-09-14,09:40:19.000,257,11077544,113645,0,1757842818,13856.52258982999,-5.665456650000124,52970.3257164 2025-09-14,09:40:20.000,257,11077532,113285,0,1757842819,13856.50911721,-5.503326660000312,52970.30475504 2025-09-14,09:40:21.000,257,11077457,113325,0,1757842820,13856.576480309996,-5.355294929999218,52970.30475504 2025-09-14,09:40:22.000,257,11077494,113325,0,1757842821,13856.576480309996,-5.235459719995561,52970.26283232 2025-09-14,09:40:23.000,257,11077513,113485,0,1757842822,13856.616898169996,-5.080378859995108,52970.311742159996 2025-09-14,09:40:24.000,257,11077545,113485,0,1757842823,13856.744888059991,-4.890052349997859,52970.29078080001 2025-09-14,09:40:25.000,257,11077499,113365,0,1757842824,13856.893086880002,-4.840708440002345,52970.297767920005 2025-09-14,09:40:26.000,257,11077488,113645,0,1757842825,13856.994131530002,-4.777266270000837,52970.29078080001 2025-09-14,09:40:27.000,257,11077586,113325,0,1757842826,13857.068230939993,-4.756118879995483,52970.31872928001 2025-09-14,09:40:28.000,257,11077532,113445,0,1757842827,13857.101912489998,-4.720873229998688,52970.3955876 2025-09-14,09:40:29.000,257,11077522,113685,0,1757842828,13857.095176180002,-4.69972584000061,52970.40257472 2025-09-14,09:40:30.000,257,11077515,113325,0,1757842829,13857.122121419998,-4.608087150001666,52970.43751032001 2025-09-14,09:40:31.000,257,11077532,113085,0,1757842830,13857.149066659993,-4.6574310599971795,52970.42353608 2025-09-14,09:40:32.000,257,11077529,113485,0,1757842831,13857.182748209998,-4.727922359998047,52970.42353608 2025-09-14,09:40:33.000,257,11077505,113245,0,1757842832,13857.270320239993,-4.826610179996351,52970.47943304 2025-09-14,09:40:34.000,257,11077477,113485,0,1757842833,13857.351155959994,-4.868904959999782,52970.48642016001 2025-09-14,09:40:35.000,257,11077547,113405,0,1757842834,13857.351155959994,-4.861855830000422,52970.5003944 2025-09-14,09:40:36.000,257,11077501,113285,0,1757842835,13857.283792859998,-4.847757570001704,52970.47244592 2025-09-14,09:40:37.000,257,11077596,113285,0,1757842836,13857.324210719999,-4.939396260000649,52970.47244592 2025-09-14,09:40:38.000,257,11077592,113365,0,1757842837,13857.344419649999,-5.052182339997671,52970.52834288001 2025-09-14,09:40:39.000,257,11077497,113405,0,1757842838,13857.344419649999,-5.122673639998538,52970.563278480004 2025-09-14,09:40:40.000,257,11077488,113605,0,1757842839,13857.405046439999,-5.143821029996616,52970.54231712 2025-09-14,09:40:41.000,257,11077551,113725,0,1757842840,13857.364628579999,-5.122673639998538,52970.55629136001 2025-09-14,09:40:42.000,257,11077558,113405,0,1757842841,13857.344419649999,-5.038084079998953,52970.62616256001 2025-09-14,09:40:43.000,257,11077494,113445,0,1757842842,13857.223166069998,-4.995789299995522,52970.61218832 2025-09-14,09:40:44.000,257,11077486,113405,0,1757842843,13857.074967250002,-4.939396260000649,52970.61218832 2025-09-14,09:40:45.000,257,11077531,113685,0,1757842844,13856.920032119997,-4.868904959999782,52970.6401368 2025-09-14,09:40:46.000,257,11077510,113445,0,1757842845,13856.69099758,-4.8830032199985,52970.5702656 2025-09-14,09:40:47.000,257,11077538,113405,0,1757842846,13856.58321661999,-4.791364529999555,52970.60520120001 2025-09-14,09:40:48.000,257,11077486,113445,0,1757842847,13856.48217196999,-4.720873229998688,52970.57725272001 2025-09-14,09:40:49.000,257,11077560,113405,0,1757842848,13856.313764219994,-4.643332799998461,52970.584239840005 2025-09-14,09:40:50.000,257,11077537,113285,0,1757842849,13856.205983259999,-4.586939759996312,52970.64712392 2025-09-14,09:40:51.000,257,11077529,113485,0,1757842850,13856.077993369989,-4.544644980000157,52970.59821408 2025-09-14,09:40:52.000,257,11077503,113525,0,1757842851,13855.929794549993,-4.5516941099995165,52970.563278480004 2025-09-14,09:40:53.000,257,11077538,113325,0,1757842852,13855.761386799997,-4.5516941099995165,52970.50738152001 2025-09-14,09:40:54.000,257,11077512,113485,0,1757842853,13855.619924289997,-4.537595850000798,52970.49340728 2025-09-14,09:40:55.000,257,11077577,113325,0,1757842854,13855.512143330001,-4.530546720001439,52970.50738152001 2025-09-14,09:40:56.000,257,11077573,113485,0,1757842855,13855.438043919996,-4.516448459995445,52970.52834288001 2025-09-14,09:40:57.000,257,11077541,113605,0,1757842856,13855.336999269995,-4.544644980000157,52970.44449744 2025-09-14,09:40:58.000,257,11077516,113445,0,1757842857,13855.22921831,-4.622185410000384,52970.3955876 2025-09-14,09:40:59.000,257,11077506,113365,0,1757842858,13855.18206413999,-4.636283669999102,52970.40257472 2025-09-14,09:41:00.000,257,11077514,113325,0,1757842859,13855.134909969995,-4.615136280001025,52970.38161336 2025-09-14,09:41:01.000,257,11077537,113405,0,1757842860,13854.97997483999,-4.6574310599971795,52970.38161336 2025-09-14,09:41:02.000,257,11077492,113325,0,1757842861,13854.798094469988,-4.6574310599971795,52970.31872928001 2025-09-14,09:41:03.000,257,11077532,113125,0,1757842862,13854.663368269998,-4.727922359998047,52970.37462624 2025-09-14,09:41:04.000,257,11077529,113325,0,1757842863,13854.616214100002,-4.8125119199976325,52970.297767920005 2025-09-14,09:41:05.000,257,11077492,113485,0,1757842864,13854.542114689997,-4.805462789998273,52970.26981944001 2025-09-14,09:41:06.000,257,11077548,113605,0,1757842865,13854.562323619997,-4.8125119199976325,52970.31872928001 2025-09-14,09:41:07.000,257,11077495,113765,0,1757842866,13854.555587310002,-4.840708440002345,52970.311742159996 2025-09-14,09:41:08.000,257,11077508,113485,0,1757842867,13854.569059929992,-4.826610179996351,52970.30475504 2025-09-14,09:41:09.000,257,11077565,113325,0,1757842868,13854.582532549997,-4.826610179996351,52970.26981944001 2025-09-14,09:41:10.000,257,11077533,113445,0,1757842869,13854.730731369993,-4.847757570001704,52970.27680656 2025-09-14,09:41:11.000,257,11077549,113325,0,1757842870,13854.757676609988,-4.798413659998914,52970.31872928001 2025-09-14,09:41:12.000,257,11077551,113445,0,1757842871,13854.946293289999,-4.784315400000196,52970.31872928001 2025-09-14,09:41:13.000,257,11077530,113605,0,1757842872,13855.074283179994,-4.847757570001704,52970.28379368 2025-09-14,09:41:14.000,257,11077483,113485,0,1757842873,13855.24942724,-4.83365930999571,52970.43751032001 2025-09-14,09:41:15.000,257,11077560,113605,0,1757842874,13855.424571299991,-4.83365930999571,52970.367639120006 2025-09-14,09:41:16.000,257,11077552,113325,0,1757842875,13855.613187980001,-4.8830032199985,52970.416548960005 2025-09-14,09:41:17.000,257,11077609,113365,0,1757842876,13855.828749899993,-4.890052349997859,52970.40956184001 2025-09-14,09:41:18.000,257,11077527,113085,0,1757842877,13856.030839199993,-4.9675927799980855,52970.465458800005 2025-09-14,09:41:19.000,257,11077556,113245,0,1757842878,13856.273346359994,-4.925298000001931,52970.52834288001 2025-09-14,09:41:20.000,257,11077491,113565,0,1757842879,13856.48217196999,-4.890052349997859,52970.5702656 2025-09-14,09:41:21.000,257,11077546,113365,0,1757842880,13856.63037079,-4.861855830000422,52970.5702656 2025-09-14,09:41:22.000,257,11077538,113285,0,1757842881,13856.731415440001,-4.911199739995936,52970.633149680005 2025-09-14,09:41:23.000,257,11077499,113525,0,1757842882,13856.893086880002,-4.875954089999141,52970.64712392 2025-09-14,09:41:24.000,257,11077567,113245,0,1757842883,13857.162539279998,-4.791364529999555,52970.730969360004 2025-09-14,09:41:25.000,257,11077569,113245,0,1757842884,13857.512827399994,-4.734971489997406,52970.74494360001 2025-09-14,09:41:26.000,257,11077494,113085,0,1757842885,13857.8496429,-4.664480189996539,52970.91263448001 2025-09-14,09:41:27.000,257,11077530,113325,0,1757842886,13858.206667329992,-4.5516941099995165,52971.00346704 2025-09-14,09:41:28.000,257,11077527,113325,0,1757842887,13858.469383419993,-4.516448459995445,52971.0942996 2025-09-14,09:41:29.000,257,11077537,113365,0,1757842888,13858.63779116999,-4.572841499997594,52971.22705488001 2025-09-14,09:41:30.000,257,11077518,113605,0,1757842889,13858.873562019995,-4.579890629996953,52971.28993896 2025-09-14,09:41:31.000,257,11077536,113405,0,1757842890,13859.122805489991,-4.558743239998876,52971.422694240006 2025-09-14,09:41:32.000,257,11077503,113445,0,1757842891,13859.365312649992,-4.453006290001213,52971.46461696001 2025-09-14,09:41:33.000,257,11077504,113445,0,1757842892,13859.668446599993,-4.410711509997782,52971.56243664001 2025-09-14,09:41:34.000,257,11077531,113565,0,1757842893,13859.98505317,-4.361367600002268,52971.70217904001 2025-09-14,09:41:35.000,257,11077482,113525,0,1757842894,13860.14672461,-4.283827170002041,52971.806985840005 2025-09-14,09:41:36.000,257,11077504,113285,0,1757842895,13860.294923429996,-4.283827170002041,52971.93974112 2025-09-14,09:41:37.000,257,11077484,113485,0,1757842896,13860.476803799997,-4.29792543000076,52972.044547920006 2025-09-14,09:41:38.000,257,11077568,113285,0,1757842897,13860.625002619992,-4.319072819998837,52972.240187280004 2025-09-14,09:41:39.000,257,11077553,113645,0,1757842898,13860.752992510003,-4.3402202099969145,52972.33800696 2025-09-14,09:41:40.000,257,11077540,113405,0,1757842899,13860.975290739989,-4.304974560000119,52972.44281376 2025-09-14,09:41:41.000,257,11077620,113565,0,1757842900,13861.211061589995,-4.312023689999478,52972.61749176001 2025-09-14,09:41:42.000,257,11077537,113325,0,1757842901,13861.433359819996,-4.269728909996047,52972.70832432001 2025-09-14,09:41:43.000,257,11077579,113285,0,1757842902,13861.655658049996,-4.2344832599992515,52972.8410796 2025-09-14,09:41:44.000,257,11077529,113605,0,1757842903,13861.824065799992,-4.128746310001588,52973.0157576 2025-09-14,09:41:45.000,257,11077554,113405,0,1757842904,13862.026155099993,-4.0794023999987985,52973.13453864 2025-09-14,09:41:46.000,257,11077501,113165,0,1757842905,13862.201299159999,-4.037107619995368,52973.28825528001 2025-09-14,09:41:47.000,257,11077555,113525,0,1757842906,13862.35623428999,-4.072353269999439,52973.39306208 2025-09-14,09:41:48.000,257,11077533,113565,0,1757842907,13862.43707000999,-4.037107619995368,52973.50485600001 2025-09-14,09:41:49.000,257,11077571,113445,0,1757842908,13862.60547776,-3.994812839999213,52973.63761128 2025-09-14,09:41:50.000,257,11077577,113445,0,1757842909,13862.72673134,-3.9243215399983455,52973.72844384 2025-09-14,09:41:51.000,257,11077538,113245,0,1757842910,13862.854721229996,-3.8820267600021907,52973.84722488 2025-09-14,09:41:52.000,257,11077554,113445,0,1757842911,13862.989447430002,-3.8749776299955556,52974.035877120004 2025-09-14,09:41:53.000,257,11077574,113365,0,1757842912,13863.103964699993,-3.903174150000268,52974.12670968001 2025-09-14,09:41:54.000,257,11077578,113405,0,1757842913,13863.218481969998,-3.8679284999961965,52974.25946496 2025-09-14,09:41:55.000,257,11077569,113525,0,1757842914,13863.292581379988,-3.797437199995329,52974.322349040005 2025-09-14,09:41:56.000,257,11077558,113365,0,1757842915,13863.440780199999,-3.684651119998307,52974.50401416 2025-09-14,09:41:57.000,257,11077557,113405,0,1757842916,13863.55529746999,-3.6494054700015113,52974.60183384001 2025-09-14,09:41:58.000,257,11077546,113245,0,1757842917,13863.690023669995,-3.6564546000008704,52974.73458912 2025-09-14,09:41:59.000,257,11077496,113245,0,1757842918,13863.71696890999,-3.642356340002152,52974.86734440001 2025-09-14,09:42:00.000,257,11077522,113085,0,1757842919,13863.811277249995,-3.677601989998948,52974.96516408001 2025-09-14,09:42:01.000,257,11077557,113245,0,1757842920,13863.82474987,-3.6494054700015113,52975.10490648001 2025-09-14,09:42:02.000,257,11077570,113285,0,1757842921,13863.86516773,-3.684651119998307,52975.18875192 2025-09-14,09:42:03.000,257,11077528,113525,0,1757842922,13863.88537666,-3.7198967699951027,52975.29355872 2025-09-14,09:42:04.000,257,11077555,113325,0,1757842923,13863.90558559,-3.7692406799978926,52975.447275360006 2025-09-14,09:42:05.000,257,11077523,113885,0,1757842924,13863.972948689996,-3.8115354600013234,52975.51714656001 2025-09-14,09:42:06.000,257,11077498,113685,0,1757842925,13864.033575479996,-3.8749776299955556,52975.62195336 2025-09-14,09:42:07.000,257,11077502,113205,0,1757842926,13864.141356439992,-3.9102232799996273,52975.71977304 2025-09-14,09:42:08.000,257,11077532,113285,0,1757842927,13864.242401089992,-3.952518059995782,52975.8455412 2025-09-14,09:42:09.000,257,11077538,113445,0,1757842928,13864.329973120002,-3.9736654500011355,52975.950348000006 2025-09-14,09:42:10.000,257,11077521,113165,0,1757842929,13864.437754079998,-4.001861969998572,52976.03419344 2025-09-14,09:42:11.000,257,11077540,113325,0,1757842930,13864.585952899994,-4.023009359996649,52976.166948720005 2025-09-14,09:42:12.000,257,11077565,113645,0,1757842931,13864.646579689994,-4.121697180002229,52976.22284568 2025-09-14,09:42:13.000,257,11077562,113365,0,1757842932,13864.619634449999,-4.100549789996876,52976.285729760006 2025-09-14,09:42:14.000,257,11077567,113485,0,1757842933,13864.626370759994,-4.1851393499964615,52976.40451080001 2025-09-14,09:42:15.000,257,11077549,113205,0,1757842934,13864.686997549994,-4.213335870001174,52976.48835624 2025-09-14,09:42:16.000,257,11077576,113405,0,1757842935,13864.767833269994,-4.24858151999797,52976.5791888 2025-09-14,09:42:17.000,257,11077492,113485,0,1757842936,13864.78130589,-4.24858151999797,52976.64207288001 2025-09-14,09:42:18.000,257,11077529,113405,0,1757842937,13864.808251129994,-4.255630649997329,52976.65604712 2025-09-14,09:42:19.000,257,11077570,113525,0,1757842938,13864.81498743999,-4.213335870001174,52976.80976376001 2025-09-14,09:42:20.000,257,11077572,113245,0,1757842939,13864.85540529999,-4.19923760999518,52976.85168648 2025-09-14,09:42:21.000,257,11077515,113325,0,1757842940,13864.868877919995,-4.178090219997102,52976.90059632001 2025-09-14,09:42:22.000,257,11077598,113485,0,1757842941,13864.868877919995,-4.206286740001815,52976.956493280006 2025-09-14,09:42:23.000,257,11077547,113445,0,1757842942,13864.86214161,-4.19923760999518,52977.02636448001 2025-09-14,09:42:24.000,257,11077523,113485,0,1757842943,13864.788042199994,-4.220385000000533,52977.0333516 2025-09-14,09:42:25.000,257,11077506,113365,0,1757842944,13864.747624339994,-4.178090219997102,52977.103222800004 2025-09-14,09:42:26.000,257,11077578,113405,0,1757842945,13864.707206479994,-4.192188479995821,52977.11719704001 2025-09-14,09:42:27.000,257,11077509,113405,0,1757842946,13864.69373385999,-4.192188479995821,52977.2080296 2025-09-14,09:42:28.000,257,11077537,113325,0,1757842947,13864.69373385999,-4.206286740001815,52977.26392656001 2025-09-14,09:42:29.000,257,11077495,113445,0,1757842948,13864.626370759994,-4.206286740001815,52977.29886216 2025-09-14,09:42:30.000,257,11077501,113445,0,1757842949,13864.579216589998,-4.24858151999797,52977.347772 2025-09-14,09:42:31.000,257,11077502,113685,0,1757842950,13864.410808840003,-4.312023689999478,52977.41065608001 2025-09-14,09:42:32.000,257,11077555,113325,0,1757842951,13864.289555260002,-4.333171079997555,52977.46655304 2025-09-14,09:42:33.000,257,11077534,113445,0,1757842952,13864.195246919997,-4.333171079997555,52977.49450152 2025-09-14,09:42:34.000,257,11077525,113445,0,1757842953,13864.161565369992,-4.326121949998196,52977.51546288 2025-09-14,09:42:35.000,257,11077565,113085,0,1757842954,13864.047048100001,-4.368416730001627,52977.508475760005 2025-09-14,09:42:36.000,257,11077542,113685,0,1757842955,13863.979684999991,-4.431858899995859,52977.59930832001 2025-09-14,09:42:37.000,257,11077516,113285,0,1757842956,13863.932530829996,-4.52349759000208,52977.62026968001 2025-09-14,09:42:38.000,257,11077513,113485,0,1757842957,13863.72370522,-4.502350199996727,52977.59930832001 2025-09-14,09:42:39.000,257,11077535,113685,0,1757842958,13863.61592425999,-4.467104549999931,52977.58533408 2025-09-14,09:42:40.000,257,11077555,113565,0,1757842959,13863.57550639999,-4.488251939998008,52977.606295440004 2025-09-14,09:42:41.000,257,11077587,113245,0,1757842960,13863.440780199999,-4.516448459995445,52977.57834696001 2025-09-14,09:42:42.000,257,11077508,113445,0,1757842961,13863.386889719994,-4.572841499997594,52977.5923212 2025-09-14,09:42:43.000,257,11077511,113525,0,1757842962,13863.319526619998,-4.6574310599971795,52977.59930832001 2025-09-14,09:42:44.000,257,11077543,113445,0,1757842963,13863.252163519988,-4.69972584000061,52977.61328256 2025-09-14,09:42:45.000,257,11077586,113405,0,1757842964,13863.117437319997,-4.791364529999555,52977.57135984001 2025-09-14,09:42:46.000,257,11077517,113245,0,1757842965,13862.949029570002,-4.911199739995936,52977.52245 2025-09-14,09:42:47.000,257,11077544,113485,0,1757842966,13862.841248609991,-4.974641909997445,52977.52943712001 2025-09-14,09:42:48.000,257,11077530,113205,0,1757842967,13862.821039679991,-4.9675927799980855,52977.47354016 2025-09-14,09:42:49.000,257,11077573,113325,0,1757842968,13862.760412889991,-4.9182488699952955,52977.46655304 2025-09-14,09:42:50.000,257,11077551,113085,0,1757842969,13862.814303369996,-4.7631680100021185,52977.459565920006 2025-09-14,09:42:51.000,257,11077559,113445,0,1757842970,13862.821039679991,-4.756118879995483,52977.38270760001 2025-09-14,09:42:52.000,257,11077564,113485,0,1757842971,13862.901875399992,-4.784315400000196,52977.438604560004 2025-09-14,09:42:53.000,257,11077590,113605,0,1757842972,13862.847984920001,-4.7067749699999695,52977.36873336 2025-09-14,09:42:54.000,257,11077508,113365,0,1757842973,13862.834512299996,-4.65038192999782,52977.40366896001 2025-09-14,09:42:55.000,257,11077576,113325,0,1757842974,13862.901875399992,-4.629234539999743,52977.340784880005 2025-09-14,09:42:56.000,257,11077592,113325,0,1757842975,13862.895139089997,-4.6574310599971795,52977.31283640001 2025-09-14,09:42:57.000,257,11077525,113445,0,1757842976,13862.982711119992,-4.7067749699999695,52977.389694720005 2025-09-14,09:42:58.000,257,11077526,113325,0,1757842977,13863.002920049992,-4.678578449995257,52977.32681064 2025-09-14,09:42:59.000,257,11077508,113525,0,1757842978,13863.103964699993,-4.601038020002306,52977.36174624001 2025-09-14,09:43:00.000,257,11077495,113605,0,1757842979,13863.198273039998,-4.572841499997594,52977.39668184 2025-09-14,09:43:01.000,257,11077582,113525,0,1757842980,13863.319526619998,-4.52349759000208,52977.33379776001 2025-09-14,09:43:02.000,257,11077550,113205,0,1757842981,13863.467725439994,-4.4953010699973674,52977.36174624001 2025-09-14,09:43:03.000,257,11077498,113205,0,1757842982,13863.501406989999,-4.565792369998235,52977.42463032 2025-09-14,09:43:04.000,257,11077550,113045,0,1757842983,13863.434043889989,-4.586939759996312,52977.44559168 2025-09-14,09:43:05.000,257,11077535,113405,0,1757842984,13863.407098649994,-4.622185410000384,52977.438604560004 2025-09-14,09:43:06.000,257,11077521,113405,0,1757842985,13863.47446174999,-4.678578449995257,52977.53642424 2025-09-14,09:43:07.000,257,11077499,113245,0,1757842986,13863.481198059999,-4.734971489997406,52977.52943712001 2025-09-14,09:43:08.000,257,11077555,113365,0,1757842987,13863.460989129999,-4.734971489997406,52977.5923212 2025-09-14,09:43:09.000,257,11077500,113525,0,1757842988,13863.528352229994,-4.720873229998688,52977.58533408 2025-09-14,09:43:10.000,257,11077536,113325,0,1757842989,13863.70349629,-4.685627580001892,52977.68315376 2025-09-14,09:43:11.000,257,11077547,113125,0,1757842990,13863.79780462999,-4.671529319995898,52977.65520528 2025-09-14,09:43:12.000,257,11077481,113525,0,1757842991,13863.851695109995,-4.593988889995671,52977.75302496 2025-09-14,09:43:13.000,257,11077518,113165,0,1757842992,13863.85843141999,-4.537595850000798,52977.76001208 2025-09-14,09:43:14.000,257,11077506,113605,0,1757842993,13863.871904039996,-4.544644980000157,52977.80892192 2025-09-14,09:43:15.000,257,11077541,113405,0,1757842994,13863.892112969996,-4.608087150001666,52977.94866432 2025-09-14,09:43:16.000,257,11077499,113285,0,1757842995,13863.89884927999,-4.671529319995898,52977.91372872001 2025-09-14,09:43:17.000,257,11077488,113405,0,1757842996,13863.88537666,-4.756118879995483,52977.92770296 2025-09-14,09:43:18.000,257,11077488,113125,0,1757842997,13863.83822248999,-4.875954089999141,52978.046484 2025-09-14,09:43:19.000,257,11077547,113245,0,1757842998,13863.87864034999,-4.93234713000129,52978.09539384 2025-09-14,09:43:20.000,257,11077552,113365,0,1757842999,13863.831486179995,-4.93234713000129,52978.17225216001 2025-09-14,09:43:21.000,257,11077490,113085,0,1757843000,13863.82474987,-4.953494519999367,52978.179239280005 2025-09-14,09:43:22.000,257,11077506,113285,0,1757843001,13863.851695109995,-4.875954089999141,52978.17225216001 2025-09-14,09:43:23.000,257,11077522,113245,0,1757843002,13863.932530829996,-4.756118879995483,52978.22116200001 2025-09-14,09:43:24.000,257,11077502,113325,0,1757843003,13864.040311789991,-4.854806700001063,52978.24911048001 2025-09-14,09:43:25.000,257,11077497,113285,0,1757843004,13864.168301680002,-4.875954089999141,52978.27007184001 2025-09-14,09:43:26.000,257,11077520,113325,0,1757843005,13864.296291569997,-4.854806700001063,52978.31898168001 2025-09-14,09:43:27.000,257,11077505,113845,0,1757843006,13864.262610019992,-4.847757570001704,52978.298020320006 2025-09-14,09:43:28.000,257,11077494,113245,0,1757843007,13864.215455849997,-4.9182488699952955,52978.36789152001 2025-09-14,09:43:29.000,257,11077489,113445,0,1757843008,13864.168301680002,-5.016936690000875,52978.38186576 2025-09-14,09:43:30.000,257,11077482,113765,0,1757843009,13863.972948689996,-5.136771899997257,52978.40282712 2025-09-14,09:43:31.000,257,11077587,113485,0,1757843010,13863.811277249995,-5.263656240000273,52978.47269832 2025-09-14,09:43:32.000,257,11077494,113445,0,1757843011,13863.710232599995,-5.2284105899962015,52978.40282712 2025-09-14,09:43:33.000,257,11077529,113565,0,1757843012,13863.63613318999,-5.207263199998124,52978.41680136001 2025-09-14,09:43:34.000,257,11077547,113445,0,1757843013,13863.51487960999,-5.1790666800006875,52978.42378848 2025-09-14,09:43:35.000,257,11077490,113445,0,1757843014,13863.312790309988,-5.172017550001328,52978.47968544 2025-09-14,09:43:36.000,257,11077497,113285,0,1757843015,13863.043337909992,-5.2848036299983505,52978.40981424001 2025-09-14,09:43:37.000,257,11077472,113165,0,1757843016,13862.861457539992,-5.425786230000085,52978.38885288001 2025-09-14,09:43:38.000,257,11077481,113525,0,1757843017,13862.693049789996,-5.580867090000538,52978.38186576 2025-09-14,09:43:39.000,257,11077553,113365,0,1757843018,13862.54485097,-5.637260129995411,52978.37487864 2025-09-14,09:43:40.000,257,11077531,113205,0,1757843019,13862.430333699995,-5.686604039998201,52978.31898168001 2025-09-14,09:43:41.000,257,11077480,113445,0,1757843020,13862.234980709989,-5.735947950000991,52978.28404608 2025-09-14,09:43:42.000,257,11077572,113325,0,1757843021,13862.026155099993,-5.686604039998201,52978.20020064001 2025-09-14,09:43:43.000,257,11077480,113405,0,1757843022,13861.824065799992,-5.686604039998201,52978.19321352 2025-09-14,09:43:44.000,257,11077510,113405,0,1757843023,13861.662394359992,-5.7570953399990685,52978.08141960001 2025-09-14,09:43:45.000,257,11077524,113365,0,1757843024,13861.52766816,-5.7570953399990685,52978.07443248001 2025-09-14,09:43:46.000,257,11077505,113245,0,1757843025,13861.413150889995,-5.771193599997787,52978.07443248001 2025-09-14,09:43:47.000,257,11077489,113525,0,1757843026,13861.26495207,-5.735947950000991,52977.99058704 2025-09-14,09:43:48.000,257,11077547,113405,0,1757843027,13861.17738003999,-5.679554909998842,52977.92770296 2025-09-14,09:43:49.000,257,11077501,113245,0,1757843028,13861.103280629999,-5.630210999996052,52977.91372872001 2025-09-14,09:43:50.000,257,11077538,113085,0,1757843029,13860.982027049999,-5.602014479998616,52977.86481888001 2025-09-14,09:43:51.000,257,11077468,113445,0,1757843030,13860.759728819998,-5.56676883000182,52977.794947680006 2025-09-14,09:43:52.000,257,11077509,113605,0,1757843031,13860.604793689992,-5.4962775300009525,52977.78097344 2025-09-14,09:43:53.000,257,11077558,113405,0,1757843032,13860.463331179992,-5.4398844899988035,52977.725076480005 2025-09-14,09:43:54.000,257,11077480,113485,0,1757843033,13860.26124187999,-5.404638840002008,52977.62026968001 2025-09-14,09:43:55.000,257,11077521,113325,0,1757843034,13860.052416269995,-5.397589709995373,52977.52245 2025-09-14,09:43:56.000,257,11077536,113605,0,1757843035,13859.870535899994,-5.4398844899988035,52977.55039848001 2025-09-14,09:43:57.000,257,11077568,113285,0,1757843036,13859.722337079998,-5.411687970001367,52977.48052728001 2025-09-14,09:43:58.000,257,11077480,113445,0,1757843037,13859.594347189988,-5.425786230000085,52977.43161744001 2025-09-14,09:43:59.000,257,11077582,113565,0,1757843038,13859.526984089993,-5.397589709995373,52977.39668184 2025-09-14,09:44:00.000,257,11077548,113525,0,1757843039,13859.540456709998,-5.376442319997295,52977.291875040006 2025-09-14,09:44:01.000,257,11077516,113405,0,1757843040,13859.506775159993,-5.3411966700005,52977.270913680004 2025-09-14,09:44:02.000,257,11077491,113285,0,1757843041,13859.459620989997,-5.277754499998991,52977.18706824 2025-09-14,09:44:03.000,257,11077515,113525,0,1757843042,13859.345103719992,-5.2284105899962015,52977.124184160006 2025-09-14,09:44:04.000,257,11077561,113405,0,1757843043,13859.271004310001,-5.256607110000914,52977.07527432001 2025-09-14,09:44:05.000,257,11077449,113285,0,1757843044,13859.223850139992,-5.186115810000047,52977.005403120005 2025-09-14,09:44:06.000,257,11077478,113205,0,1757843045,13859.156487039996,-5.101526250000461,52976.94251904 2025-09-14,09:44:07.000,257,11077519,113325,0,1757843046,13859.116069179996,-5.080378859995108,52976.83072512001 2025-09-14,09:44:08.000,257,11077488,113605,0,1757843047,13859.1295418,-4.960543649998726,52976.87264784 2025-09-14,09:44:09.000,257,11077495,113365,0,1757843048,13859.10933287,-4.826610179996351,52976.81675088 2025-09-14,09:44:10.000,257,11077546,113685,0,1757843049,13859.095860249996,-4.749069749996124,52976.78181528001 2025-09-14,09:44:11.000,257,11077539,113325,0,1757843050,13859.06891501,-4.572841499997594,52976.65604712 2025-09-14,09:44:12.000,257,11077537,113085,0,1757843051,13858.974606669995,-4.572841499997594,52976.63508576 2025-09-14,09:44:13.000,257,11077471,113165,0,1757843052,13858.96113404999,-4.692676710001251,52976.6839956 2025-09-14,09:44:14.000,257,11077516,113325,0,1757843053,13858.73883581999,-4.727922359998047,52976.621111520006 2025-09-14,09:44:15.000,257,11077473,113405,0,1757843054,13858.563691759999,-4.770217140001478,52976.65604712 2025-09-14,09:44:16.000,257,11077461,113405,0,1757843055,13858.361602459998,-4.8125119199976325,52976.58617592 2025-09-14,09:44:17.000,257,11077483,113605,0,1757843056,13858.240348879997,-4.777266270000837,52976.58617592 2025-09-14,09:44:18.000,257,11077478,113245,0,1757843057,13858.159513159997,-4.734971489997406,52976.46739488 2025-09-14,09:44:19.000,257,11077494,113485,0,1757843058,13858.146040539992,-4.720873229998688,52976.48136912 2025-09-14,09:44:20.000,257,11077509,113285,0,1757843059,13858.119095299997,-4.692676710001251,52976.4394464 2025-09-14,09:44:21.000,257,11077518,113405,0,1757843060,13858.078677439997,-4.7067749699999695,52976.37656232001 2025-09-14,09:44:22.000,257,11077547,113125,0,1757843061,13858.004578029992,-4.692676710001251,52976.32765248001 2025-09-14,09:44:23.000,257,11077539,113605,0,1757843062,13857.876588139996,-4.629234539999743,52976.27874264001 2025-09-14,09:44:24.000,257,11077519,113405,0,1757843063,13857.775543489995,-4.586939759996312,52976.299704 2025-09-14,09:44:25.000,257,11077457,113245,0,1757843064,13857.714916699995,-4.537595850000798,52976.20188432 2025-09-14,09:44:26.000,257,11077558,113205,0,1757843065,13857.62060835999,-4.52349759000208,52976.166948720005 2025-09-14,09:44:27.000,257,11077509,113325,0,1757843066,13857.512827399994,-4.410711509997782,52976.166948720005 2025-09-14,09:44:28.000,257,11077498,113245,0,1757843067,13857.344419649999,-4.403662379998423,52976.125026 2025-09-14,09:44:29.000,257,11077528,113645,0,1757843068,13857.189484519993,-4.389564119999704,52976.06912904001 2025-09-14,09:44:30.000,257,11077538,113445,0,1757843069,13857.021076769997,-4.382514990000345,52976.00624496 2025-09-14,09:44:31.000,257,11077481,113445,0,1757843070,13856.839196399997,-4.326121949998196,52975.999257840005 2025-09-14,09:44:32.000,257,11077495,113165,0,1757843071,13856.637107099996,-4.269728909996047,52975.929386640004 2025-09-14,09:44:33.000,257,11077527,113805,0,1757843072,13856.40807256,-4.312023689999478,52975.85252832001 2025-09-14,09:44:34.000,257,11077480,113485,0,1757843073,13856.226192189999,-4.304974560000119,52975.77567000001 2025-09-14,09:44:35.000,257,11077511,113445,0,1757843074,13856.044311819998,-4.389564119999704,52975.7407344 2025-09-14,09:44:36.000,257,11077470,113605,0,1757843075,13855.875904070002,-4.375465860000986,52975.69182456 2025-09-14,09:44:37.000,257,11077498,113565,0,1757843076,13855.687287389992,-4.438908029995218,52975.64990184 2025-09-14,09:44:38.000,257,11077517,113245,0,1757843077,13855.43130761,-4.467104549999931,52975.566056400006 2025-09-14,09:44:39.000,257,11077511,113605,0,1757843078,13855.20900938,-4.530546720001439,52975.545095040005 2025-09-14,09:44:40.000,257,11077504,113405,0,1757843079,13855.013656389994,-4.636283669999102,52975.46823672001 2025-09-14,09:44:41.000,257,11077490,113445,0,1757843080,13854.858721259989,-4.777266270000837,52975.41233976 2025-09-14,09:44:42.000,257,11077562,113325,0,1757843081,13854.784621849998,-4.9182488699952955,52975.398365520006 2025-09-14,09:44:43.000,257,11077568,113285,0,1757843082,13854.771149229993,-4.988740169996163,52975.32150720001 2025-09-14,09:44:44.000,257,11077542,113285,0,1757843083,13854.838512329989,-4.995789299995522,52975.279584480006 2025-09-14,09:44:45.000,257,11077560,113445,0,1757843084,13854.865457569998,-4.953494519999367,52975.2167004 2025-09-14,09:44:46.000,257,11077524,113525,0,1757843085,13854.953029599994,-4.939396260000649,52975.22368752001 2025-09-14,09:44:47.000,257,11077523,113325,0,1757843086,13855.013656389994,-4.890052349997859,52975.18875192 2025-09-14,09:44:48.000,257,11077517,113445,0,1757843087,13855.04060162999,-4.875954089999141,52975.18176480001 2025-09-14,09:44:49.000,257,11077550,113325,0,1757843088,13854.993447459994,-4.854806700001063,52975.15381632001 2025-09-14,09:44:50.000,257,11077562,113365,0,1757843089,13854.926084359999,-4.9182488699952955,52975.17477768 2025-09-14,09:44:51.000,257,11077553,113285,0,1757843090,13854.892402809994,-4.946445390000008,52975.1468292 2025-09-14,09:44:52.000,257,11077533,113325,0,1757843091,13854.872193879994,-4.981691039996804,52975.076958 2025-09-14,09:44:53.000,257,11077567,113405,0,1757843092,13854.892402809994,-4.9675927799980855,52975.11888072 2025-09-14,09:44:54.000,257,11077533,113165,0,1757843093,13854.939556979989,-4.953494519999367,52975.09791936 2025-09-14,09:44:55.000,257,11077526,113405,0,1757843094,13855.006920079999,-4.9182488699952955,52975.062983760006 2025-09-14,09:44:56.000,257,11077485,113405,0,1757843095,13855.033865319994,-4.904150609996577,52975.02804816 2025-09-14,09:44:57.000,257,11077557,113325,0,1757843096,13854.993447459994,-4.9182488699952955,52975.02106104 2025-09-14,09:44:58.000,257,11077602,113445,0,1757843097,13854.973238529994,-4.904150609996577,52975.062983760006 2025-09-14,09:44:59.000,257,11077598,113245,0,1757843098,13854.899139119989,-4.946445390000008,52975.0070868 2025-09-14,09:45:00.000,257,11077487,113405,0,1757843099,13854.905875429999,-4.93234713000129,52974.95118984 2025-09-14,09:45:01.000,257,11077529,113285,0,1757843100,13854.959765909989,-4.946445390000008,52974.88131864 2025-09-14,09:45:02.000,257,11077520,113245,0,1757843101,13855.00018376999,-4.974641909997445,52974.923241360004 2025-09-14,09:45:03.000,257,11077565,113085,0,1757843102,13854.986711149999,-4.9182488699952955,52974.88830576001 2025-09-14,09:45:04.000,257,11077491,113605,0,1757843103,13855.027129009999,-4.875954089999141,52974.90228 2025-09-14,09:45:05.000,257,11077564,113565,0,1757843104,13855.027129009999,-4.911199739995936,52974.874331520004 2025-09-14,09:45:06.000,257,11077544,113245,0,1757843105,13854.973238529994,-4.897101479997218,52974.85337016 2025-09-14,09:45:07.000,257,11077509,113525,0,1757843106,13854.959765909989,-4.897101479997218,52974.895292880006 2025-09-14,09:45:08.000,257,11077522,113325,0,1757843107,13854.97997483999,-4.847757570001704,52974.90228 2025-09-14,09:45:09.000,257,11077581,113485,0,1757843108,13855.013656389994,-4.897101479997218,52974.86035728 2025-09-14,09:45:10.000,257,11077527,113245,0,1757843109,13855.013656389994,-4.9182488699952955,52974.81843456001 2025-09-14,09:45:11.000,257,11077576,113605,0,1757843110,13855.06754687,-4.897101479997218,52974.825421680005 2025-09-14,09:45:12.000,257,11077502,113485,0,1757843111,13855.12143734999,-4.875954089999141,52974.825421680005 2025-09-14,09:45:13.000,257,11077540,113405,0,1757843112,13855.16859152,-4.854806700001063,52974.81843456001 2025-09-14,09:45:14.000,257,11077513,113365,0,1757843113,13855.215745689995,-4.83365930999571,52974.85337016 2025-09-14,09:45:15.000,257,11077500,113365,0,1757843114,13855.296581409995,-4.777266270000837,52974.78349896 2025-09-14,09:45:16.000,257,11077518,113445,0,1757843115,13855.37068082,-4.720873229998688,52974.79048608 2025-09-14,09:45:17.000,257,11077537,113565,0,1757843116,13855.485198089991,-4.671529319995898,52974.84638304001 2025-09-14,09:45:18.000,257,11077470,113405,0,1757843117,13855.592979050001,-4.615136280001025,52974.84638304001 2025-09-14,09:45:19.000,257,11077529,113485,0,1757843118,13855.754650490002,-4.565792369998235,52974.776511840006 2025-09-14,09:45:20.000,257,11077476,113405,0,1757843119,13855.889376689993,-4.453006290001213,52974.874331520004 2025-09-14,09:45:21.000,257,11077568,113365,0,1757843120,13856.037575509989,-4.3966132499990636,52974.874331520004 2025-09-14,09:45:22.000,257,11077496,113445,0,1757843121,13856.064520749998,-4.361367600002268,52974.90228 2025-09-14,09:45:23.000,257,11077501,113445,0,1757843122,13856.131883849994,-4.347269339996274,52975.0070868 2025-09-14,09:45:24.000,257,11077529,113365,0,1757843123,13856.226192189999,-4.382514990000345,52974.97913832 2025-09-14,09:45:25.000,257,11077568,113165,0,1757843124,13856.313764219994,-4.326121949998196,52975.00009968 2025-09-14,09:45:26.000,257,11077540,113085,0,1757843125,13856.38112731999,-4.24858151999797,52975.08394512001 2025-09-14,09:45:27.000,257,11077539,113645,0,1757843126,13856.515853519995,-4.192188479995821,52975.160803440005 2025-09-14,09:45:28.000,257,11077500,113365,0,1757843127,13856.65057972,-4.107598919996235,52975.15381632001 2025-09-14,09:45:29.000,257,11077592,113245,0,1757843128,13856.771833300001,-4.008911099997931,52975.230674640006 2025-09-14,09:45:30.000,257,11077555,113765,0,1757843129,13856.879614259997,-3.9313706699977047,52975.27259736001 2025-09-14,09:45:31.000,257,11077524,113405,0,1757843130,13856.933504740002,-3.783338939996611,52975.32150720001 2025-09-14,09:45:32.000,257,11077535,113405,0,1757843131,13856.953713670002,-3.684651119998307,52975.38439128 2025-09-14,09:45:33.000,257,11077516,113445,0,1757843132,13856.967186289992,-3.635307209995517,52975.38439128 2025-09-14,09:45:34.000,257,11077472,113565,0,1757843133,13856.967186289992,-3.5648159100019257,52975.51015944 2025-09-14,09:45:35.000,257,11077554,113365,0,1757843134,13856.967186289992,-3.5084228699997766,52975.58701776001 2025-09-14,09:45:36.000,257,11077556,113285,0,1757843135,13856.953713670002,-3.4943246100010583,52975.566056400006 2025-09-14,09:45:37.000,257,11077497,113365,0,1757843136,13856.960449979997,-3.473177219995705,52975.6708632 2025-09-14,09:45:38.000,257,11077537,113245,0,1757843137,13857.021076769997,-3.4026859200021136,52975.712785920005 2025-09-14,09:45:39.000,257,11077458,113245,0,1757843138,13857.095176180002,-3.367440269998042,52975.7407344 2025-09-14,09:45:40.000,257,11077466,113205,0,1757843139,13857.122121419998,-3.3039980999965337,52975.782657120006 2025-09-14,09:45:41.000,257,11077543,113405,0,1757843140,13857.155802969988,-3.261703320000379,52975.86650256 2025-09-14,09:45:42.000,257,11077515,113565,0,1757843141,13857.122121419998,-3.1982611499988707,52975.9154124 2025-09-14,09:45:43.000,257,11077498,113605,0,1757843142,13857.236638689988,-3.1982611499988707,52976.01323208 2025-09-14,09:45:44.000,257,11077491,113405,0,1757843143,13857.290529169994,-3.163015500002075,52976.01323208 2025-09-14,09:45:45.000,257,11077534,113445,0,1757843144,13857.378101199989,-3.15596636999544,52976.07611616 2025-09-14,09:45:46.000,257,11077528,113245,0,1757843145,13857.512827399994,-3.0784259399952134,52976.18092296 2025-09-14,09:45:47.000,257,11077493,113365,0,1757843146,13857.62060835999,-3.0361311599990586,52976.1948972 2025-09-14,09:45:48.000,257,11077556,113245,0,1757843147,13857.714916699995,-2.8880994299979648,52976.264768400004 2025-09-14,09:45:49.000,257,11077492,113485,0,1757843148,13857.76207086999,-2.803509869998379,52976.34162672 2025-09-14,09:45:50.000,257,11077531,113485,0,1757843149,13857.856379209996,-2.690723790001357,52976.37656232001 2025-09-14,09:45:51.000,257,11077468,113165,0,1757843150,13857.917005999996,-2.6625272699966445,52976.502330480005 2025-09-14,09:45:52.000,257,11077496,113485,0,1757843151,13857.896797069996,-2.592035969995777,52976.60713728 2025-09-14,09:45:53.000,257,11077494,113245,0,1757843152,13857.856379209996,-2.584986839996418,52976.65604712 2025-09-14,09:45:54.000,257,11077486,113485,0,1757843153,13857.84290658999,-2.5990850999951363,52976.69098272001 2025-09-14,09:45:55.000,257,11077455,113565,0,1757843154,13857.80248872999,-2.5497411899996223,52976.767841040004 2025-09-14,09:45:56.000,257,11077512,113445,0,1757843155,13857.856379209996,-2.472200759999396,52976.85168648 2025-09-14,09:45:57.000,257,11077569,113605,0,1757843156,13857.917005999996,-2.3382672899970203,52976.91457056 2025-09-14,09:45:58.000,257,11077546,113245,0,1757843157,13858.038259579997,-2.2325303399993572,52976.956493280006 2025-09-14,09:45:59.000,257,11077558,113485,0,1757843158,13858.132567920002,-2.1831864299965673,52977.11020992 2025-09-14,09:46:00.000,257,11077545,113485,0,1757843159,13858.213403640002,-2.1902355599959265,52977.06828720001 2025-09-14,09:46:01.000,257,11077539,113325,0,1757843160,13858.307711979993,-2.1902355599959265,52977.15911976 2025-09-14,09:46:02.000,257,11077526,113445,0,1757843161,13858.422229249998,-2.0985968699969817,52977.24995232 2025-09-14,09:46:03.000,257,11077497,113405,0,1757843162,13858.523273899998,-2.0774494799989043,52977.347772 2025-09-14,09:46:04.000,257,11077524,113565,0,1757843163,13858.583900689999,-2.0281055699961144,52977.4176432 2025-09-14,09:46:05.000,257,11077502,113445,0,1757843164,13858.577164379989,-1.9858107899999595,52977.50148864001 2025-09-14,09:46:06.000,257,11077550,113085,0,1757843165,13858.624318549999,-1.9223686199984513,52977.57135984001 2025-09-14,09:46:07.000,257,11077491,113285,0,1757843166,13858.664736409999,-1.9153194899990922,52977.62026968001 2025-09-14,09:46:08.000,257,11077510,113405,0,1757843167,13858.65800009999,-1.901221230000374,52977.68315376 2025-09-14,09:46:09.000,257,11077555,113245,0,1757843168,13858.68494534,-1.8871229700016556,52977.76699920001 2025-09-14,09:46:10.000,257,11077515,113445,0,1757843169,13858.752308439995,-1.8377790599988657,52977.85783176 2025-09-14,09:46:11.000,257,11077503,113405,0,1757843170,13858.75904474999,-1.8095825400014292,52977.91372872001 2025-09-14,09:46:12.000,257,11077482,113285,0,1757843171,13858.732099509994,-1.746140369999921,52978.011548400005 2025-09-14,09:46:13.000,257,11077477,113485,0,1757843172,13858.71862688999,-1.7179438499952084,52978.06744536 2025-09-14,09:46:14.000,257,11077492,113325,0,1757843173,13858.651263789994,-1.7320421100012027,52978.08141960001 2025-09-14,09:46:15.000,257,11077547,113325,0,1757843174,13858.61758223999,-1.75318949999928,52978.1163552 2025-09-14,09:46:16.000,257,11077526,113325,0,1757843175,13858.61758223999,-1.7320421100012027,52978.24911048001 2025-09-14,09:46:17.000,257,11077546,113525,0,1757843176,13858.590636999994,-1.6685999399996945,52978.27007184001 2025-09-14,09:46:18.000,257,11077540,113245,0,1757843177,13858.563691759999,-1.6615508100003353,52978.33295592 2025-09-14,09:46:19.000,257,11077543,113445,0,1757843178,13858.590636999994,-1.5769612500007497,52978.38186576 2025-09-14,09:46:20.000,257,11077547,113645,0,1757843179,13858.597373309989,-1.4571260399970924,52978.49365968 2025-09-14,09:46:21.000,257,11077519,113365,0,1757843180,13858.590636999994,-1.3513890899994294,52978.52160816 2025-09-14,09:46:22.000,257,11077510,113325,0,1757843181,13858.563691759999,-1.4007330000022193,52978.54955664 2025-09-14,09:46:23.000,257,11077567,113245,0,1757843182,13858.671472719994,-1.4148312600009376,52978.66135056 2025-09-14,09:46:24.000,257,11077546,113325,0,1757843183,13858.74557213,-1.4007330000022193,52978.731221760005 2025-09-14,09:46:25.000,257,11077489,113245,0,1757843184,13858.792726299995,-1.379585609996866,52978.75917024 2025-09-14,09:46:26.000,257,11077576,113325,0,1757843185,13858.94092511999,-1.3513890899994294,52978.80808008 2025-09-14,09:46:27.000,257,11077547,113205,0,1757843186,13859.04196976999,-1.3161434399953578,52978.898912640005 2025-09-14,09:46:28.000,257,11077535,113565,0,1757843187,13859.136278109996,-1.280897789998562,52978.99673232 2025-09-14,09:46:29.000,257,11077492,113285,0,1757843188,13859.291213240002,-1.2597504000004847,52979.03166792 2025-09-14,09:46:30.000,257,11077499,113325,0,1757843189,13859.345103719992,-1.2315538799957721,52979.10852624001 2025-09-14,09:46:31.000,257,11077452,113445,0,1757843190,13859.432675750002,-1.1822099700002582,52979.15044896 2025-09-14,09:46:32.000,257,11077507,113365,0,1757843191,13859.506775159993,-1.1399151899968274,52979.25525576001 2025-09-14,09:46:33.000,257,11077539,113285,0,1757843192,13859.547193019993,-1.1540134499955457,52979.37403680001 2025-09-14,09:46:34.000,257,11077509,113485,0,1757843193,13859.540456709998,-1.16811171000154,52979.49281784001 2025-09-14,09:46:35.000,257,11077493,113445,0,1757843194,13859.547193019993,-1.175160840000899,52979.54172768001 2025-09-14,09:46:36.000,257,11077549,113445,0,1757843195,13859.621292429998,-1.1892590999996173,52979.59762464 2025-09-14,09:46:37.000,257,11077513,113045,0,1757843196,13859.628028739993,-1.2104064899976947,52979.73037992001 2025-09-14,09:46:38.000,257,11077545,113365,0,1757843197,13859.681919219998,-1.2315538799957721,52979.737367040005 2025-09-14,09:46:39.000,257,11077526,113125,0,1757843198,13859.715600769989,-1.2315538799957721,52979.87012232 2025-09-14,09:46:40.000,257,11077477,113285,0,1757843199,13859.715600769989,-1.2597504000004847,52979.94698064001 2025-09-14,09:46:41.000,257,11077491,113165,0,1757843200,13859.789700179994,-1.2386030099951313,52980.0028776 2025-09-14,09:46:42.000,257,11077574,113405,0,1757843201,13859.843590659999,-1.280897789998562,52980.07973592 2025-09-14,09:46:43.000,257,11077529,113205,0,1757843202,13859.823381729999,-1.3443399600000703,52980.15659424 2025-09-14,09:46:44.000,257,11077535,113325,0,1757843203,13859.776227559989,-1.2949960499972804,52980.21249120001 2025-09-14,09:46:45.000,257,11077535,113365,0,1757843204,13859.702128149998,-1.386634739996225,52980.254413919996 2025-09-14,09:46:46.000,257,11077561,113405,0,1757843205,13859.688655529993,-1.3936838699955842,52980.29633664 2025-09-14,09:46:47.000,257,11077524,113325,0,1757843206,13859.708864459993,-1.4007330000022193,52980.359220720005 2025-09-14,09:46:48.000,257,11077551,113205,0,1757843207,13859.722337079998,-1.4571260399970924,52980.41511768 2025-09-14,09:46:49.000,257,11077509,113365,0,1757843208,13859.742546009998,-1.534666469997319,52980.422104799996 2025-09-14,09:46:50.000,257,11077539,113445,0,1757843209,13859.870535899994,-1.5628629900020314,52980.43607904 2025-09-14,09:46:51.000,257,11077524,113205,0,1757843210,13859.870535899994,-1.6122068999975454,52980.49896312001 2025-09-14,09:46:52.000,257,11077532,113325,0,1757843211,13859.90421745,-1.696796459997131,52980.50595024 2025-09-14,09:46:53.000,257,11077546,113445,0,1757843212,13859.87727220999,-1.7672877599979984,52980.5618472 2025-09-14,09:46:54.000,257,11077510,113085,0,1757843213,13859.90421745,-1.8166316700007883,52980.589795679996 2025-09-14,09:46:55.000,257,11077550,113245,0,1757843214,13859.91769006999,-1.8871229700016556,52980.61774416001 2025-09-14,09:46:56.000,257,11077507,113245,0,1757843215,13860.032207339995,-1.9787616600006004,52980.66665400001 2025-09-14,09:46:57.000,257,11077504,113405,0,1757843216,13860.01873471999,-2.0351546999954735,52980.7015896 2025-09-14,09:46:58.000,257,11077542,113085,0,1757843217,13860.0052621,-2.1408916500004125,52980.75049944 2025-09-14,09:46:59.000,257,11077494,113485,0,1757843218,13860.052416269995,-2.1972846899952856,52980.68761536001 2025-09-14,09:47:00.000,257,11077488,113605,0,1757843219,13859.98505317,-2.2536777299974347,52980.79940928 2025-09-14,09:47:01.000,257,11077521,113485,0,1757843220,13859.96484424,-2.331218159997661,52980.85530624001 2025-09-14,09:47:02.000,257,11077452,113485,0,1757843221,13859.89748113999,-2.380562070000451,52980.84831912 2025-09-14,09:47:03.000,257,11077501,113045,0,1757843222,13859.890744829994,-2.4440042400019593,52980.82037064 2025-09-14,09:47:04.000,257,11077534,113365,0,1757843223,13859.83685434999,-2.5074464099961915,52980.89722896 2025-09-14,09:47:05.000,257,11077500,113405,0,1757843224,13859.749282319994,-2.542692060000263,52980.925177439996 2025-09-14,09:47:06.000,257,11077560,113205,0,1757843225,13859.675182909989,-2.584986839996418,52980.97408728001 2025-09-14,09:47:07.000,257,11077556,113285,0,1757843226,13859.580874569998,-2.6131833600011305,52980.93915168 2025-09-14,09:47:08.000,257,11077586,113165,0,1757843227,13859.526984089993,-2.5990850999951363,52980.98806152 2025-09-14,09:47:09.000,257,11077520,113325,0,1757843228,13859.486566229993,-2.6061342300017714,52981.07190696001 2025-09-14,09:47:10.000,257,11077502,113285,0,1757843229,13859.466357299993,-2.592035969995777,52981.09985544001 2025-09-14,09:47:11.000,257,11077562,113445,0,1757843230,13859.439412059997,-2.584986839996418,52981.11382968 2025-09-14,09:47:12.000,257,11077550,113285,0,1757843231,13859.358576339997,-2.5708885799976997,52981.092868319996 2025-09-14,09:47:13.000,257,11077582,113325,0,1757843232,13859.419203129997,-2.5567903199989814,52981.17671376 2025-09-14,09:47:14.000,257,11077594,113445,0,1757843233,13859.419203129997,-2.535642930000904,52981.18370088 2025-09-14,09:47:15.000,257,11077458,113285,0,1757843234,13859.372048960002,-2.528593800001545,52981.27453344 2025-09-14,09:47:16.000,257,11077506,113525,0,1757843235,13859.345103719992,-2.5708885799976997,52981.32344328 2025-09-14,09:47:17.000,257,11077570,113485,0,1757843236,13859.257531689997,-2.5497411899996223,52981.25357208 2025-09-14,09:47:18.000,257,11077485,113485,0,1757843237,13859.297949549997,-2.577937709997059,52981.3304304 2025-09-14,09:47:19.000,257,11077585,113285,0,1757843238,13859.284476929992,-2.5497411899996223,52981.38632736001 2025-09-14,09:47:20.000,257,11077537,113085,0,1757843239,13859.291213240002,-2.486299019998114,52981.40728872001 2025-09-14,09:47:21.000,257,11077543,113285,0,1757843240,13859.271004310001,-2.4158077199972467,52981.42126296 2025-09-14,09:47:22.000,257,11077538,113645,0,1757843241,13859.304685859992,-2.380562070000451,52981.484147040006 2025-09-14,09:47:23.000,257,11077497,113525,0,1757843242,13859.351840030002,-2.3382672899970203,52981.51908264 2025-09-14,09:47:24.000,257,11077550,113525,0,1757843243,13859.405730509992,-2.2959725100008654,52981.533056880005 2025-09-14,09:47:25.000,257,11077573,113565,0,1757843244,13859.425939439992,-2.317119899998943,52981.6099152 2025-09-14,09:47:26.000,257,11077513,113445,0,1757843245,13859.567401949993,-2.4017094599985285,52981.60292808001 2025-09-14,09:47:27.000,257,11077579,113245,0,1757843246,13859.628028739993,-2.4087585899978876,52981.64485080001 2025-09-14,09:47:28.000,257,11077486,113165,0,1757843247,13859.823381729999,-2.3946603299991693,52981.749657600005 2025-09-14,09:47:29.000,257,11077519,113405,0,1757843248,13860.011998409995,-2.3594146799950977,52981.77760608 2025-09-14,09:47:30.000,257,11077511,113405,0,1757843249,13860.133251989995,-2.3453164199963794,52981.90337424 2025-09-14,09:47:31.000,257,11077513,113405,0,1757843250,13860.2073514,-2.331218159997661,52981.90337424 2025-09-14,09:47:32.000,257,11077547,113445,0,1757843251,13860.26124187999,-2.3030216400002246,52981.95927120001 2025-09-14,09:47:33.000,257,11077511,113365,0,1757843252,13860.342077599991,-2.3100707699995837,52982.02215528 2025-09-14,09:47:34.000,257,11077544,113165,0,1757843253,13860.429649630001,-2.2889233800015063,52982.10600072001 2025-09-14,09:47:35.000,257,11077527,113485,0,1757843254,13860.470067490001,-2.3030216400002246,52982.154910560006 2025-09-14,09:47:36.000,257,11077502,113405,0,1757843255,13860.557639519997,-2.2536777299974347,52982.21080752 2025-09-14,09:47:37.000,257,11077566,113485,0,1757843256,13860.591321070002,-2.218432080000639,52982.27369160001 2025-09-14,09:47:38.000,257,11077551,113245,0,1757843257,13860.678893099997,-2.1479407799997716,52982.34356280001 2025-09-14,09:47:39.000,257,11077509,113445,0,1757843258,13860.746256199993,-2.063351220000186,52982.45535672 2025-09-14,09:47:40.000,257,11077521,113445,0,1757843259,13860.854037159988,-2.0422038300021086,52982.51125368001 2025-09-14,09:47:41.000,257,11077476,113365,0,1757843260,13860.901191329998,-2.0281055699961144,52982.61606048 2025-09-14,09:47:42.000,257,11077559,113205,0,1757843261,13860.955081809989,-2.0281055699961144,52982.657983200006 2025-09-14,09:47:43.000,257,11077471,113325,0,1757843262,13860.995499669989,-2.021056439996755,52982.77676424001 2025-09-14,09:47:44.000,257,11077499,113365,0,1757843263,13861.015708599989,-1.9435160099965287,52982.853622560004 2025-09-14,09:47:45.000,257,11077548,113165,0,1757843264,13860.975290739989,-1.8871229700016556,52982.86759680001 2025-09-14,09:47:46.000,257,11077496,113605,0,1757843265,13861.002235979999,-1.8236808000001474,52982.923493760005 2025-09-14,09:47:47.000,257,11077507,113365,0,1757843266,13860.968554429994,-1.7884351499960758,52983.02830056 2025-09-14,09:47:48.000,257,11077519,113565,0,1757843267,13860.961818119998,-1.7884351499960758,52983.11214600001 2025-09-14,09:47:49.000,257,11077579,113285,0,1757843268,13860.941609189998,-1.7743368899973575,52983.209965680006 2025-09-14,09:47:50.000,257,11077595,113405,0,1757843269,13860.941609189998,-1.7672877599979984,52983.27983688001 2025-09-14,09:47:51.000,257,11077507,113445,0,1757843270,13860.921400259998,-1.7672877599979984,52983.34272096 2025-09-14,09:47:52.000,257,11077605,113365,0,1757843271,13860.921400259998,-1.7813860199967166,52983.41259216 2025-09-14,09:47:53.000,257,11077545,113285,0,1757843272,13860.968554429994,-1.746140369999921,52983.48945048001 2025-09-14,09:47:54.000,257,11077524,113565,0,1757843273,13861.002235979999,-1.7672877599979984,52983.5313732 2025-09-14,09:47:55.000,257,11077454,113205,0,1757843274,13860.968554429994,-1.7320421100012027,52983.61521864001 2025-09-14,09:47:56.000,257,11077557,113485,0,1757843275,13860.894455019989,-1.7390912400005618,52983.692076960004 2025-09-14,09:47:57.000,257,11077542,113165,0,1757843276,13860.847300849993,-1.7672877599979984,52983.7759224 2025-09-14,09:47:58.000,257,11077514,113365,0,1757843277,13860.820355609998,-1.75318949999928,52983.78290952001 2025-09-14,09:47:59.000,257,11077471,113125,0,1757843278,13860.833828229988,-1.7179438499952084,52983.82483224001 2025-09-14,09:48:00.000,257,11077546,113325,0,1757843279,13860.847300849993,-1.640403420002258,52983.90169056001 2025-09-14,09:48:01.000,257,11077559,113525,0,1757843280,13860.887718709993,-1.5769612500007497,52983.978548880004 2025-09-14,09:48:02.000,257,11077523,113485,0,1757843281,13860.955081809989,-1.4712242999958107,52984.03444584 2025-09-14,09:48:03.000,257,11077558,113325,0,1757843282,13860.995499669989,-1.4500769099977333,52984.03444584 2025-09-14,09:48:04.000,257,11077587,113245,0,1757843283,13860.948345499994,-1.428929519999656,52984.13226552 2025-09-14,09:48:05.000,257,11077555,113445,0,1757843284,13860.975290739989,-1.4430277799983742,52984.146239760004 2025-09-14,09:48:06.000,257,11077516,113285,0,1757843285,13861.03591752999,-1.4500769099977333,52984.2300852 2025-09-14,09:48:07.000,257,11077498,113445,0,1757843286,13860.995499669989,-1.4148312600009376,52984.27200792 2025-09-14,09:48:08.000,257,11077485,113365,0,1757843287,13860.948345499994,-1.3372908300007111,52984.30694352001 2025-09-14,09:48:09.000,257,11077565,113445,0,1757843288,13860.847300849993,-1.2949960499972804,52984.313930640004 2025-09-14,09:48:10.000,257,11077484,113405,0,1757843289,13860.665420479992,-1.280897789998562,52984.32790488001 2025-09-14,09:48:11.000,257,11077461,113405,0,1757843290,13860.651947860002,-1.2597504000004847,52984.34886624 2025-09-14,09:48:12.000,257,11077554,113445,0,1757843291,13860.584584759992,-1.2315538799957721,52984.383801840006 2025-09-14,09:48:13.000,257,11077526,113245,0,1757843292,13860.537430589997,-1.2104064899976947,52984.41175032 2025-09-14,09:48:14.000,257,11077554,113405,0,1757843293,13860.422913319991,-1.1963082299989765,52984.46066016 2025-09-14,09:48:15.000,257,11077495,113485,0,1757843294,13860.355550219996,-1.1892590999996173,52984.44668592 2025-09-14,09:48:16.000,257,11077481,113205,0,1757843295,13860.369022840001,-1.1610625800021808,52984.44668592 2025-09-14,09:48:17.000,257,11077554,113565,0,1757843296,13860.34881391,-1.2104064899976947,52984.44668592 2025-09-14,09:48:18.000,257,11077577,113325,0,1757843297,13860.32860498,-1.1822099700002582,52984.53751848 2025-09-14,09:48:19.000,257,11077566,113405,0,1757843298,13860.28818712,-1.1822099700002582,52984.50957 2025-09-14,09:48:20.000,257,11077547,113285,0,1757843299,13860.18714247,-1.175160840000899,52984.6143768 2025-09-14,09:48:21.000,257,11077482,113405,0,1757843300,13860.03894364999,-1.1822099700002582,52984.52354424001 2025-09-14,09:48:22.000,257,11077520,113605,0,1757843301,13859.884008519999,-1.1963082299989765,52984.59341544001 2025-09-14,09:48:23.000,257,11077561,113165,0,1757843302,13859.762754939999,-1.2315538799957721,52984.55847984 2025-09-14,09:48:24.000,257,11077538,113525,0,1757843303,13859.614556119988,-1.2667995299998438,52984.55847984 2025-09-14,09:48:25.000,257,11077469,113565,0,1757843304,13859.432675750002,-1.273848659999203,52984.57245408001 2025-09-14,09:48:26.000,257,11077523,113325,0,1757843305,13859.284476929992,-1.280897789998562,52984.51655712 2025-09-14,09:48:27.000,257,11077537,113445,0,1757843306,13859.1295418,-1.3443399600000703,52984.530531360004 2025-09-14,09:48:28.000,257,11077477,113325,0,1757843307,13859.00155190999,-1.3936838699955842,52984.49559576001 2025-09-14,09:48:29.000,257,11077524,113285,0,1757843308,13858.88029832999,-1.4007330000022193,52984.47463440001 2025-09-14,09:48:30.000,257,11077505,113365,0,1757843309,13858.772517369995,-1.4077821300015785,52984.46764728 2025-09-14,09:48:31.000,257,11077493,113405,0,1757843310,13858.597373309989,-1.4641751699964516,52984.432711680005 2025-09-14,09:48:32.000,257,11077537,113325,0,1757843311,13858.509801279994,-1.4218803900002968,52984.44668592 2025-09-14,09:48:33.000,257,11077544,113725,0,1757843312,13858.361602459998,-1.4430277799983742,52984.39777608 2025-09-14,09:48:34.000,257,11077525,113245,0,1757843313,13858.274030430002,-1.4782734299951699,52984.3698276 2025-09-14,09:48:35.000,257,11077502,113445,0,1757843314,13858.119095299997,-1.534666469997319,52984.3698276 2025-09-14,09:48:36.000,257,11077574,113365,0,1757843315,13857.977632789996,-1.6263051599962637,52984.362840480004 2025-09-14,09:48:37.000,257,11077546,113325,0,1757843316,13857.896797069996,-1.6685999399996945,52984.32091776 2025-09-14,09:48:38.000,257,11077586,113405,0,1757843317,13857.735125629995,-1.7320421100012027,52984.216110960006 2025-09-14,09:48:39.000,257,11077467,113445,0,1757843318,13857.56671788,-1.7813860199967166,52984.25803368001 2025-09-14,09:48:40.000,257,11077528,113445,0,1757843319,13857.472409539994,-1.8448281899982248,52984.216110960006 2025-09-14,09:48:41.000,257,11077531,113445,0,1757843320,13857.324210719999,-1.9153194899990922,52984.22309808 2025-09-14,09:48:42.000,257,11077482,113445,0,1757843321,13857.229902379993,-1.9223686199984513,52984.09034280001 2025-09-14,09:48:43.000,257,11077502,113445,0,1757843322,13857.149066659993,-1.9717125300012412,52984.09034280001 2025-09-14,09:48:44.000,257,11077492,113605,0,1757843323,13857.074967250002,-2.014007309997396,52984.08335568 2025-09-14,09:48:45.000,257,11077565,113245,0,1757843324,13857.014340460002,-2.0492529600014677,52984.0554072 2025-09-14,09:48:46.000,257,11077534,113165,0,1757843325,13857.048022009993,-2.0774494799989043,52984.06239432 2025-09-14,09:48:47.000,257,11077556,113165,0,1757843326,13857.000867839997,-2.126793390001694,52983.99252312001 2025-09-14,09:48:48.000,257,11077551,113245,0,1757843327,13856.906559499992,-2.16203903999849,52983.97156176001 2025-09-14,09:48:49.000,257,11077563,113605,0,1757843328,13856.812251160001,-2.218432080000639,52983.94361328 2025-09-14,09:48:50.000,257,11077544,113445,0,1757843329,13856.616898169996,-2.3382672899970203,52983.90867768 2025-09-14,09:48:51.000,257,11077545,113605,0,1757843330,13856.56300768999,-2.436955109995324,52983.9156648 2025-09-14,09:48:52.000,257,11077486,113045,0,1757843331,13856.495644589995,-2.5497411899996223,52983.88771632 2025-09-14,09:48:53.000,257,11077576,113405,0,1757843332,13856.44175410999,-2.577937709997059,52983.88771632 2025-09-14,09:48:54.000,257,11077484,113365,0,1757843333,13856.30702791,-2.697772920000716,52983.89470344 2025-09-14,09:48:55.000,257,11077548,113205,0,1757843334,13856.21945587999,-2.7612150900022243,52983.90867768 2025-09-14,09:48:56.000,257,11077479,113405,0,1757843335,13856.037575509989,-2.84580465000181,52983.88771632 2025-09-14,09:48:57.000,257,11077531,113605,0,1757843336,13855.990421339993,-2.9233450800020364,52983.859767840004 2025-09-14,09:48:58.000,257,11077479,113645,0,1757843337,13855.862431449998,-3.014983770000981,52983.8457936 2025-09-14,09:48:59.000,257,11077522,113125,0,1757843338,13855.747914179992,-3.064327679996495,52983.859767840004 2025-09-14,09:49:00.000,257,11077546,113165,0,1757843339,13855.640133219997,-3.1418681099967216,52983.831819360006 2025-09-14,09:49:01.000,257,11077544,113445,0,1757843340,13855.512143330001,-3.219408539996948,52983.7759224 2025-09-14,09:49:02.000,257,11077542,113325,0,1757843341,13855.377417129996,-3.2335067999956664,52983.761948160005 2025-09-14,09:49:03.000,257,11077499,113245,0,1757843342,13855.296581409995,-3.2898998399978154,52983.7409868 2025-09-14,09:49:04.000,257,11077509,113405,0,1757843343,13855.22248199999,-3.311047229995893,52983.68508984001 2025-09-14,09:49:05.000,257,11077533,113085,0,1757843344,13855.0877558,-3.4097350500014727,52983.61521864001 2025-09-14,09:49:06.000,257,11077513,113085,0,1757843345,13855.00018376999,-3.4379315699989093,52983.545347440006 2025-09-14,09:49:07.000,257,11077456,113525,0,1757843346,13854.912611739994,-3.5013737400004175,52983.5313732 2025-09-14,09:49:08.000,257,11077525,113245,0,1757843347,13854.878930189989,-3.48022635000234,52983.50342472 2025-09-14,09:49:09.000,257,11077492,113165,0,1757843348,13854.784621849998,-3.5013737400004175,52983.44752776001 2025-09-14,09:49:10.000,257,11077478,113445,0,1757843349,13854.831776019993,-3.43088243999955,52983.36368232 2025-09-14,09:49:11.000,257,11077467,113285,0,1757843350,13854.885666499998,-3.4379315699989093,52983.3916308 2025-09-14,09:49:12.000,257,11077437,113365,0,1757843351,13854.966502219999,-3.416784180000832,52983.34272096 2025-09-14,09:49:13.000,257,11077540,113325,0,1757843352,13855.02039269999,-3.38153852999676,52983.29381112 2025-09-14,09:49:14.000,257,11077528,113325,0,1757843353,13855.094492109994,-3.3533420099993236,52983.286824 2025-09-14,09:49:15.000,257,11077527,113525,0,1757843354,13855.14164627999,-3.367440269998042,52983.307785360004 2025-09-14,09:49:16.000,257,11077561,113125,0,1757843355,13855.12817366,-3.3603911399986828,52983.209965680006 2025-09-14,09:49:17.000,257,11077475,113085,0,1757843356,13855.12817366,-3.416784180000832,52983.20297856001 2025-09-14,09:49:18.000,257,11077528,113605,0,1757843357,13855.06081055999,-3.416784180000832,52983.189004320004 2025-09-14,09:49:19.000,257,11077529,113245,0,1757843358,13855.006920079999,-3.4026859200021136,52983.19599144 2025-09-14,09:49:20.000,257,11077527,113325,0,1757843359,13854.905875429999,-3.325145490001887,52983.20297856001 2025-09-14,09:49:21.000,257,11077476,113285,0,1757843360,13854.899139119989,-3.275801579999097,52983.140094480004 2025-09-14,09:49:22.000,257,11077509,113445,0,1757843361,13854.885666499998,-3.2546541900010197,52983.09817176 2025-09-14,09:49:23.000,257,11077501,113445,0,1757843362,13854.851984949993,-3.219408539996948,52983.0772104 2025-09-14,09:49:24.000,257,11077530,113445,0,1757843363,13854.771149229993,-3.163015500002075,52983.08419752001 2025-09-14,09:49:25.000,257,11077512,113365,0,1757843364,13854.710522439993,-3.1982611499988707,52983.091184640005 2025-09-14,09:49:26.000,257,11077506,113565,0,1757843365,13854.616214100002,-3.219408539996948,52983.07022328 2025-09-14,09:49:27.000,257,11077453,113125,0,1757843366,13854.521905759997,-3.170064630001434,52983.0772104 2025-09-14,09:49:28.000,257,11077508,113445,0,1757843367,13854.393915870001,-3.0854750700018485,52983.05624904 2025-09-14,09:49:29.000,257,11077508,113125,0,1757843368,13854.292871220001,-3.0290820299996994,52982.96541648001 2025-09-14,09:49:30.000,257,11077473,113325,0,1757843369,13854.137936089995,-2.9867872499962687,52982.97939072 2025-09-14,09:49:31.000,257,11077461,113605,0,1757843370,13853.935846789995,-2.951541599999473,52982.91650664001 2025-09-14,09:49:32.000,257,11077529,113205,0,1757843371,13853.76070272999,-2.84580465000181,52982.825674080006 2025-09-14,09:49:33.000,257,11077550,113405,0,1757843372,13853.693339629994,-2.74711682999623,52982.853622560004 2025-09-14,09:49:34.000,257,11077485,113765,0,1757843373,13853.592294979993,-2.6766255299953627,52982.825674080006 2025-09-14,09:49:35.000,257,11077456,113405,0,1757843374,13853.504722949998,-2.542692060000263,52982.6929188 2025-09-14,09:49:36.000,257,11077444,113605,0,1757843375,13853.484514019998,-2.5144955399955506,52982.74182864 2025-09-14,09:49:37.000,257,11077507,113285,0,1757843376,13853.423887229997,-2.4440042400019593,52982.657983200006 2025-09-14,09:49:38.000,257,11077550,113485,0,1757843377,13853.369996749992,-2.331218159997661,52982.66497032 2025-09-14,09:49:39.000,257,11077463,112965,0,1757843378,13853.302633649997,-2.260726859996794,52982.637021840004 2025-09-14,09:49:40.000,257,11077516,113445,0,1757843379,13853.268952099992,-2.21138295000128,52982.57413776 2025-09-14,09:49:41.000,257,11077463,113725,0,1757843380,13853.255479480002,-2.1831864299965673,52982.57413776 2025-09-14,09:49:42.000,257,11077526,113085,0,1757843381,13853.194852690001,-2.218432080000639,52982.51125368001 2025-09-14,09:49:43.000,257,11077464,113045,0,1757843382,13853.060126489996,-2.2325303399993572,52982.50426656 2025-09-14,09:49:44.000,257,11077558,113405,0,1757843383,13852.97255446,-2.260726859996794,52982.41343400001 2025-09-14,09:49:45.000,257,11077565,113205,0,1757843384,13852.81088302,-2.260726859996794,52982.38548552 2025-09-14,09:49:46.000,257,11077584,113285,0,1757843385,13852.62226633999,-2.267775989996153,52982.36452416001 2025-09-14,09:49:47.000,257,11077491,113365,0,1757843386,13852.480803829989,-2.225481209999998,52982.301640080004 2025-09-14,09:49:48.000,257,11077522,113245,0,1757843387,13852.292187149993,-2.2043338200019207,52982.26670448 2025-09-14,09:49:49.000,257,11077544,113085,0,1757843388,13852.063152609997,-2.1902355599959265,52982.21080752 2025-09-14,09:49:50.000,257,11077503,113285,0,1757843389,13851.914953790001,-2.1902355599959265,52982.14093632 2025-09-14,09:49:51.000,257,11077506,113325,0,1757843390,13851.73307342,-2.1408916500004125,52982.133949200004 2025-09-14,09:49:52.000,257,11077484,113245,0,1757843391,13851.59161091,-2.1408916500004125,52982.015168160004 2025-09-14,09:49:53.000,257,11077542,113245,0,1757843392,13851.376048989994,-2.169088169997849,52981.987219680006 2025-09-14,09:49:54.000,257,11077484,113165,0,1757843393,13851.160487069988,-2.1972846899952856,52981.95228408 2025-09-14,09:49:55.000,257,11077507,113605,0,1757843394,13850.924716219997,-2.21138295000128,52981.91036136001 2025-09-14,09:49:56.000,257,11077466,113205,0,1757843395,13850.722626919996,-2.2043338200019207,52981.798567440004 2025-09-14,09:49:57.000,257,11077481,113245,0,1757843396,13850.47338345,-2.1831864299965673,52981.73568336 2025-09-14,09:49:58.000,257,11077516,113325,0,1757843397,13850.22413997999,-2.169088169997849,52981.64485080001 2025-09-14,09:49:59.000,257,11077509,113405,0,1757843398,13850.042259609989,-2.126793390001694,52981.56100536 2025-09-14,09:50:00.000,257,11077535,113405,0,1757843399,13849.759334590002,-2.0915477399976226,52981.49812128 2025-09-14,09:50:01.000,257,11077494,113285,0,1757843400,13849.584190529997,-2.126793390001694,52981.4003016 2025-09-14,09:50:02.000,257,11077540,113005,0,1757843401,13849.39557385,-2.1126951299957,52981.27453344 2025-09-14,09:50:03.000,257,11077522,113205,0,1757843402,13849.23390241,-2.1549899099991308,52981.23959784001 2025-09-14,09:50:04.000,257,11077515,113285,0,1757843403,13849.038549419995,-2.1408916500004125,52981.16972664001 2025-09-14,09:50:05.000,257,11077488,113325,0,1757843404,13848.930768459999,-2.1549899099991308,52981.127803920004 2025-09-14,09:50:06.000,257,11077455,113285,0,1757843405,13848.694997609993,-2.176137299997208,52981.05094560001 2025-09-14,09:50:07.000,257,11077481,113285,0,1757843406,13848.506380929997,-2.1972846899952856,52980.981074400006 2025-09-14,09:50:08.000,257,11077528,113445,0,1757843407,13848.236928530001,-2.21138295000128,52980.80639640001 2025-09-14,09:50:09.000,257,11077474,113165,0,1757843408,13848.041575539995,-2.2466285999980755,52980.70857672 2025-09-14,09:50:10.000,257,11077510,113405,0,1757843409,13847.79233207,-2.2959725100008654,52980.589795679996 2025-09-14,09:50:11.000,257,11077455,113205,0,1757843410,13847.698023729994,-2.422856849996606,52980.49896312001 2025-09-14,09:50:12.000,257,11077483,113125,0,1757843411,13847.543088599989,-2.5003972799968324,52980.408130560005 2025-09-14,09:50:13.000,257,11077483,113285,0,1757843412,13847.408362399998,-2.5638394499983406,52980.33825936 2025-09-14,09:50:14.000,257,11077444,113125,0,1757843413,13847.239954650002,-2.6061342300017714,52980.18454272001 2025-09-14,09:50:15.000,257,11077477,113365,0,1757843414,13847.091755829992,-2.5990850999951363,52980.11467152001 2025-09-14,09:50:16.000,257,11077518,113365,0,1757843415,13846.990711179991,-2.6695763999960036,52979.99589048001 2025-09-14,09:50:17.000,257,11077463,113485,0,1757843416,13846.862721289996,-2.7189203099987935,52979.84916096001 2025-09-14,09:50:18.000,257,11077455,112965,0,1757843417,13846.70778615999,-2.789411609999661,52979.786276880004 2025-09-14,09:50:19.000,257,11077477,113445,0,1757843418,13846.63368675,-2.8246572599964566,52979.69544432 2025-09-14,09:50:20.000,257,11077543,113245,0,1757843419,13846.57305996,-2.838755519995175,52979.55570192 2025-09-14,09:50:21.000,257,11077506,113125,0,1757843420,13846.579796269994,-2.838755519995175,52979.56268904001 2025-09-14,09:50:22.000,257,11077451,113325,0,1757843421,13846.56632364999,-2.84580465000181,52979.415959519996 2025-09-14,09:50:23.000,257,11077499,113085,0,1757843422,13846.50569685999,-2.8740011699992465,52979.353075440005 2025-09-14,09:50:24.000,257,11077521,113445,0,1757843423,13846.418124829994,-2.909246819996042,52979.283204240004 2025-09-14,09:50:25.000,257,11077467,113285,0,1757843424,13846.337289109993,-3.000885510002263,52979.1644232 2025-09-14,09:50:26.000,257,11077480,113445,0,1757843425,13846.330552799998,-3.113671589999285,52979.1644232 2025-09-14,09:50:27.000,257,11077453,113445,0,1757843426,13846.202562910003,-3.261703320000379,52979.0246808 2025-09-14,09:50:28.000,257,11077575,113445,0,1757843427,13846.162145050002,-3.332194620001246,52978.98974520001 2025-09-14,09:50:29.000,257,11077471,113765,0,1757843428,13846.040891470002,-3.4379315699989093,52978.85698992 2025-09-14,09:50:30.000,257,11077447,113445,0,1757843429,13845.960055750002,-3.529570259997854,52978.8150672 2025-09-14,09:50:31.000,257,11077488,113245,0,1757843430,13845.912901579992,-3.5154719999991357,52978.7102604 2025-09-14,09:50:32.000,257,11077481,113205,0,1757843431,13845.939846820002,-3.5507176499959314,52978.68929904 2025-09-14,09:50:33.000,257,11077438,113765,0,1757843432,13845.966792059997,-3.5436685199965723,52978.58449224001 2025-09-14,09:50:34.000,257,11077464,113245,0,1757843433,13845.966792059997,-3.571865040001285,52978.52160816 2025-09-14,09:50:35.000,257,11077529,113285,0,1757843434,13846.027418849997,-3.5084228699997766,52978.47968544 2025-09-14,09:50:36.000,257,11077443,113245,0,1757843435,13846.074573019992,-3.578914170000644,52978.4307756 2025-09-14,09:50:37.000,257,11077463,113285,0,1757843436,13846.088045639997,-3.6141598199974396,52978.38885288001 2025-09-14,09:50:38.000,257,11077545,113445,0,1757843437,13846.128463499997,-3.642356340002152,52978.38186576 2025-09-14,09:50:39.000,257,11077438,113245,0,1757843438,13846.148672429998,-3.7128476399957435,52978.346930160005 2025-09-14,09:50:40.000,257,11077464,113445,0,1757843439,13846.101518260002,-3.7128476399957435,52978.298020320006 2025-09-14,09:50:41.000,257,11077493,113205,0,1757843440,13846.067836709997,-3.797437199995329,52978.29103320001 2025-09-14,09:50:42.000,257,11077477,113485,0,1757843441,13846.054364089992,-3.846781109998119,52978.298020320006 2025-09-14,09:50:43.000,257,11077437,113245,0,1757843442,13846.007209919997,-3.88907589000155,52978.24911048001 2025-09-14,09:50:44.000,257,11077493,113125,0,1757843443,13846.000473610002,-3.8679284999961965,52978.24212336001 2025-09-14,09:50:45.000,257,11077513,113525,0,1757843444,13846.067836709997,-3.832682849999401,52978.2560976 2025-09-14,09:50:46.000,257,11077505,113245,0,1757843445,13846.047627779997,-3.8608793699968373,52978.24212336001 2025-09-14,09:50:47.000,257,11077444,113525,0,1757843446,13846.168881359998,-3.9172724099989864,52978.24212336001 2025-09-14,09:50:48.000,257,11077475,113405,0,1757843447,13846.222771839988,-3.9243215399983455,52978.21417488 2025-09-14,09:50:49.000,257,11077419,113045,0,1757843448,13846.283398629988,-3.9807145800004946,52978.29103320001 2025-09-14,09:50:50.000,257,11077487,113405,0,1757843449,13846.310343869998,-4.051205880001362,52978.24911048001 2025-09-14,09:50:51.000,257,11077519,113605,0,1757843450,13846.418124829994,-4.051205880001362,52978.24911048001 2025-09-14,09:50:52.000,257,11077455,113245,0,1757843451,13846.50569685999,-4.06530414000008,52978.27007184001 2025-09-14,09:50:53.000,257,11077439,113365,0,1757843452,13846.620214129995,-4.030058489996009,52978.2560976 2025-09-14,09:50:54.000,257,11077412,113405,0,1757843453,13846.75494033,-4.037107619995368,52978.29103320001 2025-09-14,09:50:55.000,257,11077429,113285,0,1757843454,13846.89640284,-3.994812839999213,52978.28404608 2025-09-14,09:50:56.000,257,11077465,113085,0,1757843455,13847.044601659996,-3.952518059995782,52978.29103320001 2025-09-14,09:50:57.000,257,11077471,113325,0,1757843456,13847.132173689992,-3.8679284999961965,52978.30500744 2025-09-14,09:50:58.000,257,11077451,113245,0,1757843457,13847.219745720002,-3.8115354600013234,52978.33994304001 2025-09-14,09:50:59.000,257,11077484,113365,0,1757843458,13847.280372510002,-3.7551424199991743,52978.36789152001 2025-09-14,09:51:00.000,257,11077525,113485,0,1757843459,13847.314054059992,-3.7128476399957435,52978.444749840004 2025-09-14,09:51:01.000,257,11077456,113405,0,1757843460,13847.340999300002,-3.684651119998307,52978.465711200006 2025-09-14,09:51:02.000,257,11077442,113165,0,1757843461,13847.448780259998,-3.6494054700015113,52978.47269832 2025-09-14,09:51:03.000,257,11077397,113205,0,1757843462,13847.509407049998,-3.6564546000008704,52978.48667256001 2025-09-14,09:51:04.000,257,11077491,113165,0,1757843463,13847.590242769998,-3.628258079996158,52978.45872408001 2025-09-14,09:51:05.000,257,11077416,113085,0,1757843464,13847.644133249989,-3.571865040001285,52978.465711200006 2025-09-14,09:51:06.000,257,11077488,113605,0,1757843465,13847.731705279999,-3.5577667799952906,52978.53558240001 2025-09-14,09:51:07.000,257,11077485,113125,0,1757843466,13847.819277309995,-3.5507176499959314,52978.49365968 2025-09-14,09:51:08.000,257,11077477,113405,0,1757843467,13847.900113029995,-3.5154719999991357,52978.52160816 2025-09-14,09:51:09.000,257,11077512,113325,0,1757843468,13847.96747612999,-3.48022635000234,52978.563530880005 2025-09-14,09:51:10.000,257,11077455,113125,0,1757843469,13848.11567495,-3.4379315699989093,52978.60545360001 2025-09-14,09:51:11.000,257,11077449,113525,0,1757843470,13848.236928530001,-3.3462928799999645,52978.60545360001 2025-09-14,09:51:12.000,257,11077487,113285,0,1757843471,13848.358182110002,-3.2405559300023015,52978.65436344001 2025-09-14,09:51:13.000,257,11077424,113405,0,1757843472,13848.506380929997,-3.1912120199995115,52978.77314448001 2025-09-14,09:51:14.000,257,11077418,113285,0,1757843473,13848.600689270002,-3.1348189799973625,52978.780131600004 2025-09-14,09:51:15.000,257,11077474,113285,0,1757843474,13848.694997609993,-3.050229419997777,52978.801092960006 2025-09-14,09:51:16.000,257,11077475,113365,0,1757843475,13848.876877979994,-3.0361311599990586,52978.86397704 2025-09-14,09:51:17.000,257,11077501,113445,0,1757843476,13849.078967279995,-2.9656398599981912,52978.87096416001 2025-09-14,09:51:18.000,257,11077490,113045,0,1757843477,13849.30800181999,-2.852853780001169,52978.96179672001 2025-09-14,09:51:19.000,257,11077508,113485,0,1757843478,13849.456200640001,-2.79646073999902,52979.07359064 2025-09-14,09:51:20.000,257,11077523,113085,0,1757843479,13849.496618500001,-2.733018569997512,52979.05961640001 2025-09-14,09:51:21.000,257,11077453,113525,0,1757843480,13849.530300049992,-2.754165959995589,52979.14346184 2025-09-14,09:51:22.000,257,11077472,113485,0,1757843481,13849.658289940002,-2.683674660001998,52979.1644232 2025-09-14,09:51:23.000,257,11077449,113365,0,1757843482,13849.853642929993,-2.7118711799994344,52979.24128152 2025-09-14,09:51:24.000,257,11077480,113325,0,1757843483,13850.069204849999,-2.754165959995589,52979.29717848001 2025-09-14,09:51:25.000,257,11077404,113445,0,1757843484,13850.33192094,-2.740067699996871,52979.33211408 2025-09-14,09:51:26.000,257,11077452,113605,0,1757843485,13850.5744281,-2.7612150900022243,52979.44390800001 2025-09-14,09:51:27.000,257,11077480,113285,0,1757843486,13850.789990019992,-2.8317063899958157,52979.583650399996 2025-09-14,09:51:28.000,257,11077506,113445,0,1757843487,13850.992079319993,-2.852853780001169,52979.68147008001 2025-09-14,09:51:29.000,257,11077454,113125,0,1757843488,13851.180695999989,-2.8669520399998873,52979.75832840001 2025-09-14,09:51:30.000,257,11077479,113245,0,1757843489,13851.40973054,-2.8880994299979648,52979.856148080005 2025-09-14,09:51:31.000,257,11077468,113325,0,1757843490,13851.6522377,-2.8880994299979648,52979.93999352 2025-09-14,09:51:32.000,257,11077492,113325,0,1757843491,13851.867799619991,-2.859902910000528,52980.10069728 2025-09-14,09:51:33.000,257,11077442,113125,0,1757843492,13852.049679989992,-2.8810502999986056,52980.1775556 2025-09-14,09:51:34.000,257,11077442,113285,0,1757843493,13852.211351429993,-2.8740011699992465,52980.289349520004 2025-09-14,09:51:35.000,257,11077467,113405,0,1757843494,13852.420177039989,-2.852853780001169,52980.41511768 2025-09-14,09:51:36.000,257,11077439,113445,0,1757843495,13852.64921158,-2.8810502999986056,52980.51992448001 2025-09-14,09:51:37.000,257,11077506,113405,0,1757843496,13852.83109195,-2.9233450800020364,52980.61075704 2025-09-14,09:51:38.000,257,11077479,113365,0,1757843497,13853.026444939991,-2.9162959499954013,52980.72255096 2025-09-14,09:51:39.000,257,11077427,113165,0,1757843498,13853.127489589991,-2.9656398599981912,52980.86928048 2025-09-14,09:51:40.000,257,11077488,113285,0,1757843499,13853.181380069997,-3.014983770000981,52980.925177439996 2025-09-14,09:51:41.000,257,11077531,113445,0,1757843500,13853.208325309992,-3.113671589999285,52981.06491984 2025-09-14,09:51:42.000,257,11077490,113405,0,1757843501,13853.289161029992,-3.2476050600016606,52981.0858812 2025-09-14,09:51:43.000,257,11077466,113325,0,1757843502,13853.403678299997,-3.325145490001887,52981.14177816001 2025-09-14,09:51:44.000,257,11077485,113445,0,1757843503,13853.497986639988,-3.4097350500014727,52981.246584960005 2025-09-14,09:51:45.000,257,11077442,113285,0,1757843504,13853.619240219989,-3.473177219995705,52981.27453344 2025-09-14,09:51:46.000,257,11077505,113365,0,1757843505,13853.727021179999,-3.522521129998495,52981.35837888001 2025-09-14,09:51:47.000,257,11077493,113285,0,1757843506,13853.774175349994,-3.571865040001285,52981.44222432 2025-09-14,09:51:48.000,257,11077495,113125,0,1757843507,13853.733757489994,-3.677601989998948,52981.43523720001 2025-09-14,09:51:49.000,257,11077452,113205,0,1757843508,13853.80112058999,-3.7692406799978926,52981.52606976001 2025-09-14,09:51:50.000,257,11077472,113445,0,1757843509,13853.82806583,-3.853830239997478,52981.484147040006 2025-09-14,09:51:51.000,257,11077467,113125,0,1757843510,13853.86174737999,-3.9172724099989864,52981.57497960001 2025-09-14,09:51:52.000,257,11077474,113205,0,1757843511,13854.08404560999,-4.008911099997931,52981.651837920006 2025-09-14,09:51:53.000,257,11077511,113445,0,1757843512,13854.25245336,-4.114648049995594,52981.70773488 2025-09-14,09:51:54.000,257,11077526,113325,0,1757843513,13854.393915870001,-4.220385000000533,52981.749657600005 2025-09-14,09:51:55.000,257,11077483,113245,0,1757843514,13854.555587310002,-4.262679779996688,52981.77061896001 2025-09-14,09:51:56.000,257,11077432,113005,0,1757843515,13854.791358159993,-4.2908763000014005,52981.77760608 2025-09-14,09:51:57.000,257,11077523,113165,0,1757843516,13855.033865319994,-4.29792543000076,52981.90337424 2025-09-14,09:51:58.000,257,11077549,113445,0,1757843517,13855.24269092999,-4.333171079997555,52981.95228408 2025-09-14,09:51:59.000,257,11077473,113445,0,1757843518,13855.464989159991,-4.361367600002268,52982.02215528 2025-09-14,09:52:00.000,257,11077469,113445,0,1757843519,13855.667078459992,-4.361367600002268,52982.00119392 2025-09-14,09:52:01.000,257,11077529,113285,0,1757843520,13855.842222519997,-4.2344832599992515,52982.11298784 2025-09-14,09:52:02.000,257,11077461,113445,0,1757843521,13856.030839199993,-4.24858151999797,52982.17587192001 2025-09-14,09:52:03.000,257,11077455,113445,0,1757843522,13856.185774329999,-4.192188479995821,52982.28067872 2025-09-14,09:52:04.000,257,11077510,113245,0,1757843523,13856.26661005,-4.128746310001588,52982.322601440006 2025-09-14,09:52:05.000,257,11077518,113085,0,1757843524,13856.38786363,-4.06530414000008,52982.38548552 2025-09-14,09:52:06.000,257,11077482,113205,0,1757843525,13856.475435659995,-4.023009359996649,52982.56715064 2025-09-14,09:52:07.000,257,11077505,113525,0,1757843526,13856.58321661999,-3.938419799997064,52982.637021840004 2025-09-14,09:52:08.000,257,11077500,113525,0,1757843527,13856.657316029996,-3.8749776299955556,52982.6929188 2025-09-14,09:52:09.000,257,11077464,113485,0,1757843528,13856.69099758,-3.8679284999961965,52982.825674080006 2025-09-14,09:52:10.000,257,11077466,113285,0,1757843529,13856.657316029996,-3.9313706699977047,52982.853622560004 2025-09-14,09:52:11.000,257,11077525,113365,0,1757843530,13856.58321661999,-3.9243215399983455,52982.91650664001 2025-09-14,09:52:12.000,257,11077442,113325,0,1757843531,13856.62363447999,-3.9313706699977047,52982.972403600004 2025-09-14,09:52:13.000,257,11077487,113165,0,1757843532,13856.67078865,-3.9243215399983455,52983.00035208 2025-09-14,09:52:14.000,257,11077464,113285,0,1757843533,13856.677524959996,-3.9172724099989864,52983.11913312 2025-09-14,09:52:15.000,257,11077512,113445,0,1757843534,13856.717942819996,-3.896125020000909,52983.13310736001 2025-09-14,09:52:16.000,257,11077430,113445,0,1757843535,13856.778569609996,-3.8820267600021907,52983.140094480004 2025-09-14,09:52:17.000,257,11077501,113205,0,1757843536,13856.818987469997,-3.8608793699968373,52983.19599144 2025-09-14,09:52:18.000,257,11077495,113445,0,1757843537,13856.913295810002,-3.783338939996611,52983.26586264 2025-09-14,09:52:19.000,257,11077474,113285,0,1757843538,13856.960449979997,-3.7198967699951027,52983.32175960001 2025-09-14,09:52:20.000,257,11077492,113725,0,1757843539,13856.987395219992,-3.6141598199974396,52983.41957928001 2025-09-14,09:52:21.000,257,11077504,113445,0,1757843540,13857.048022009993,-3.593012429999362,52983.48246336 2025-09-14,09:52:22.000,257,11077508,113445,0,1757843541,13857.122121419998,-3.5084228699997766,52983.545347440006 2025-09-14,09:52:23.000,257,11077490,113365,0,1757843542,13857.202957139998,-3.5154719999991357,52983.55233456 2025-09-14,09:52:24.000,257,11077479,113405,0,1757843543,13857.411782749994,-3.585963300000003,52983.67810272 2025-09-14,09:52:25.000,257,11077448,113405,0,1757843544,13857.573454189995,-3.6141598199974396,52983.713038320006 2025-09-14,09:52:26.000,257,11077409,113365,0,1757843545,13857.714916699995,-3.6494054700015113,52983.80387088001 2025-09-14,09:52:27.000,257,11077490,113325,0,1757843546,13857.923742309991,-3.6705528599995887,52983.86675496 2025-09-14,09:52:28.000,257,11077444,113245,0,1757843547,13858.098886369997,-3.733995030001097,52983.94361328 2025-09-14,09:52:29.000,257,11077494,113205,0,1757843548,13858.247085189993,-3.7762898099972517,52984.027458720004 2025-09-14,09:52:30.000,257,11077513,113205,0,1757843549,13858.381811389998,-3.79038806999597,52984.08335568 2025-09-14,09:52:31.000,257,11077478,112925,0,1757843550,13858.536746519989,-3.748093289999815,52984.167201120006 2025-09-14,09:52:32.000,257,11077459,113365,0,1757843551,13858.671472719994,-3.8044863300019642,52984.265020800005 2025-09-14,09:52:33.000,257,11077484,113405,0,1757843552,13858.86682571,-3.88907589000155,52984.265020800005 2025-09-14,09:52:34.000,257,11077390,113325,0,1757843553,13859.00155190999,-3.9877637099998537,52984.41873744 2025-09-14,09:52:35.000,257,11077461,113365,0,1757843554,13859.203641209991,-4.058255010000721,52984.551492720006 2025-09-14,09:52:36.000,257,11077468,113165,0,1757843555,13859.351840030002,-4.114648049995594,52984.684248 2025-09-14,09:52:37.000,257,11077438,113325,0,1757843556,13859.486566229993,-4.241532389998611,52984.71219648001 2025-09-14,09:52:38.000,257,11077476,113365,0,1757843557,13859.654973979988,-4.354318469995633,52984.80302904 2025-09-14,09:52:39.000,257,11077412,113365,0,1757843558,13859.756018629989,-4.361367600002268,52984.85193888 2025-09-14,09:52:40.000,257,11077424,113245,0,1757843559,13859.890744829994,-4.460055420000572,52984.97770704001 2025-09-14,09:52:41.000,257,11077404,113365,0,1757843560,13859.97831685999,-4.572841499997594,52984.99866840001 2025-09-14,09:52:42.000,257,11077420,113245,0,1757843561,13860.07936150999,-4.685627580001892,52985.02661688001 2025-09-14,09:52:43.000,257,11077440,113445,0,1757843562,13860.14672461,-4.798413659998914,52985.11744944 2025-09-14,09:52:44.000,257,11077432,113205,0,1757843563,13860.315132359996,-4.925298000001931,52985.222256240006 2025-09-14,09:52:45.000,257,11077380,113445,0,1757843564,13860.550903210002,-5.0239858200002345,52985.30610168 2025-09-14,09:52:46.000,257,11077357,113245,0,1757843565,13860.692365720002,-5.0733297299957485,52985.42488272 2025-09-14,09:52:47.000,257,11077374,113485,0,1757843566,13860.813619299988,-5.235459719995561,52985.50174104001 2025-09-14,09:52:48.000,257,11077418,113405,0,1757843567,13860.840564539998,-5.369393189997936,52985.508728160006 2025-09-14,09:52:49.000,257,11077413,113605,0,1757843568,13860.948345499994,-5.510375789999671,52985.63449632 2025-09-14,09:52:50.000,257,11077355,113285,0,1757843569,13861.049390149994,-5.587916219999897,52985.69039328 2025-09-14,09:52:51.000,257,11077411,113445,0,1757843570,13861.13696217999,-5.609063609997975,52985.71834176001 2025-09-14,09:52:52.000,257,11077343,113165,0,1757843571,13861.15717110999,-5.735947950000991,52985.774238720005 2025-09-14,09:52:53.000,257,11077388,113445,0,1757843572,13861.150434799994,-5.905127070000162,52985.88603264001 2025-09-14,09:52:54.000,257,11077412,113285,0,1757843573,13861.069599079994,-6.081355319998693,52985.941929600005 2025-09-14,09:52:55.000,257,11077376,113165,0,1757843574,13861.110016939994,-6.194141399995715,52986.02577504 2025-09-14,09:52:56.000,257,11077371,113365,0,1757843575,13861.130225869994,-6.250534439997864,52986.060710640006 2025-09-14,09:52:57.000,257,11077405,113565,0,1757843576,13861.251479449995,-6.257583569997223,52986.16551744 2025-09-14,09:52:58.000,257,11077395,113405,0,1757843577,13861.312106239995,-6.285780090001936,52986.31923408001 2025-09-14,09:52:59.000,257,11077398,113405,0,1757843578,13861.332315169995,-6.349222259996168,52986.42404088 2025-09-14,09:53:00.000,257,11077433,113525,0,1757843579,13861.332315169995,-6.447910080001748,52986.55679616001 2025-09-14,09:53:01.000,257,11077400,113285,0,1757843580,13861.30536993,-6.483155729998543,52986.731474160006 2025-09-14,09:53:02.000,257,11077332,113445,0,1757843581,13861.33905147999,-6.447910080001748,52986.83628096 2025-09-14,09:53:03.000,257,11077433,113205,0,1757843582,13861.352524099995,-6.4338118199957535,52986.91313928 2025-09-14,09:53:04.000,257,11077383,113565,0,1757843583,13861.38620565,-6.398566169998958,52987.045894560004 2025-09-14,09:53:05.000,257,11077399,113365,0,1757843584,13861.500722919991,-6.2787309599953005,52987.20659832001 2025-09-14,09:53:06.000,257,11077443,113445,0,1757843585,13861.534404469996,-6.257583569997223,52987.30441800001 2025-09-14,09:53:07.000,257,11077419,113445,0,1757843586,13861.541140779991,-6.236436179999146,52987.381276320004 2025-09-14,09:53:08.000,257,11077411,113485,0,1757843587,13861.54787709,-6.215288790001068,52987.56294144001 2025-09-14,09:53:09.000,257,11077493,113365,0,1757843588,13861.46030505999,-6.264632699996582,52987.63281264 2025-09-14,09:53:10.000,257,11077423,113405,0,1757843589,13861.372733029995,-6.236436179999146,52987.737619440006 2025-09-14,09:53:11.000,257,11077491,113445,0,1757843590,13861.36599672,-6.2293870499997865,52987.835439120005 2025-09-14,09:53:12.000,257,11077456,113645,0,1757843591,13861.31884254999,-6.299878350000654,52987.89133608 2025-09-14,09:53:13.000,257,11077462,113245,0,1757843592,13861.20432528,-6.349222259996168,52987.954220160005 2025-09-14,09:53:14.000,257,11077471,113245,0,1757843593,13861.05612645999,-6.391517039999599,52988.06601408001 2025-09-14,09:53:15.000,257,11077460,113405,0,1757843594,13860.847300849993,-6.447910080001748,52988.121911040005 2025-09-14,09:53:16.000,257,11077470,113405,0,1757843595,13860.678893099997,-6.483155729998543,52988.170820880005 2025-09-14,09:53:17.000,257,11077528,113365,0,1757843596,13860.604793689992,-6.51135224999598,52988.18479512001 2025-09-14,09:53:18.000,257,11077542,113565,0,1757843597,13860.544166899992,-6.469057469999825,52988.26165344001 2025-09-14,09:53:19.000,257,11077511,113365,0,1757843598,13860.564375829992,-6.356271389995527,52988.37344736 2025-09-14,09:53:20.000,257,11077550,113365,0,1757843599,13860.598057379997,-6.292829220001295,52988.387421600004 2025-09-14,09:53:21.000,257,11077548,113285,0,1757843600,13860.577848449997,-6.20119053000235,52988.47825416001 2025-09-14,09:53:22.000,257,11077513,113165,0,1757843601,13860.544166899992,-6.194141399995715,52988.44331856 2025-09-14,09:53:23.000,257,11077585,113325,0,1757843602,13860.476803799997,-6.2293870499997865,52988.46427992 2025-09-14,09:53:24.000,257,11077522,113205,0,1757843603,13860.375759149996,-6.264632699996582,52988.506202640005 2025-09-14,09:53:25.000,257,11077512,113285,0,1757843604,13860.315132359996,-6.2787309599953005,52988.4922284 2025-09-14,09:53:26.000,257,11077486,113405,0,1757843605,13860.281450809991,-6.306927480000013,52988.52017688001 2025-09-14,09:53:27.000,257,11077518,113245,0,1757843606,13860.28818712,-6.250534439997864,52988.48524128 2025-09-14,09:53:28.000,257,11077514,113445,0,1757843607,13860.375759149996,-6.285780090001936,52988.46427992 2025-09-14,09:53:29.000,257,11077551,113405,0,1757843608,13860.389231770001,-6.292829220001295,52988.457292800005 2025-09-14,09:53:30.000,257,11077528,113405,0,1757843609,13860.429649630001,-6.215288790001068,52988.53415112 2025-09-14,09:53:31.000,257,11077508,113165,0,1757843610,13860.321868669991,-6.236436179999146,52988.49921552001 2025-09-14,09:53:32.000,257,11077493,113405,0,1757843611,13860.294923429996,-6.2293870499997865,52988.40139584001 2025-09-14,09:53:33.000,257,11077517,113365,0,1757843612,13860.34881391,-6.243485309998505,52988.457292800005 2025-09-14,09:53:34.000,257,11077492,113445,0,1757843613,13860.483540109992,-6.243485309998505,52988.47825416001 2025-09-14,09:53:35.000,257,11077536,113325,0,1757843614,13860.651947860002,-6.180043139996997,52988.457292800005 2025-09-14,09:53:36.000,257,11077496,113405,0,1757843615,13860.786674059993,-6.257583569997223,52988.52716400001 2025-09-14,09:53:37.000,257,11077490,113405,0,1757843616,13860.934872879989,-6.440860949995113,52988.61100944 2025-09-14,09:53:38.000,257,11077552,113125,0,1757843617,13861.110016939994,-6.6452857199983555,52988.59703520001 2025-09-14,09:53:39.000,257,11077526,113405,0,1757843618,13861.31884254999,-6.8003665799988084,52988.63895792 2025-09-14,09:53:40.000,257,11077610,113325,0,1757843619,13861.608503880001,-6.96954569999798,52988.68786776001 2025-09-14,09:53:41.000,257,11077507,113165,0,1757843620,13861.898165209997,-7.181019600000582,52988.75773896 2025-09-14,09:53:42.000,257,11077545,113325,0,1757843621,13862.221508089999,-7.258560030000808,52988.7717132 2025-09-14,09:53:43.000,257,11077528,113565,0,1757843622,13862.53811465999,-7.364296979998471,52988.81363592001 2025-09-14,09:53:44.000,257,11077507,113205,0,1757843623,13862.807567060001,-7.37134610999783,52988.911455600006 2025-09-14,09:53:45.000,257,11077472,113245,0,1757843624,13863.036601599997,-7.279707419998886,52988.97433968 2025-09-14,09:53:46.000,257,11077541,113245,0,1757843625,13863.339735549998,-7.343149590000394,52989.06517224 2025-09-14,09:53:47.000,257,11077546,113365,0,1757843626,13863.54182485,-7.216265249997377,52989.14203056 2025-09-14,09:53:48.000,257,11077531,113285,0,1757843627,13863.82474987,-7.1175774299990735,52989.225876000004 2025-09-14,09:53:49.000,257,11077470,113525,0,1757843628,13864.053784409996,-7.054135259997565,52989.37959264 2025-09-14,09:53:50.000,257,11077432,113445,0,1757843629,13864.404072529993,-6.997742219995416,52989.47741232 2025-09-14,09:53:51.000,257,11077543,113405,0,1757843630,13864.660052309999,-6.948398309999902,52989.6101676 2025-09-14,09:53:52.000,257,11077477,113445,0,1757843631,13864.79477850999,-6.955447439999261,52989.80580696 2025-09-14,09:53:53.000,257,11077553,113325,0,1757843632,13864.97665887999,-6.927250920001825,52989.966510720005 2025-09-14,09:53:54.000,257,11077546,113445,0,1757843633,13865.18548449,-6.793317449999449,52990.099266 2025-09-14,09:53:55.000,257,11077498,113605,0,1757843634,13865.421255339992,-6.624138330000278,52990.21804704 2025-09-14,09:53:56.000,257,11077459,113405,0,1757843635,13865.616608329998,-6.469057469999825,52990.420673520006 2025-09-14,09:53:57.000,257,11077528,113565,0,1757843636,13865.771543459989,-6.370369650001521,52990.52548032 2025-09-14,09:53:58.000,257,11077437,113485,0,1757843637,13865.93321489999,-6.33512399999745,52990.66522272 2025-09-14,09:53:59.000,257,11077512,113405,0,1757843638,13866.06120479,-6.292829220001295,52990.79099088 2025-09-14,09:54:00.000,257,11077495,113645,0,1757843639,13866.15551312999,-6.222337920000427,52990.94470752001 2025-09-14,09:54:01.000,257,11077536,113445,0,1757843640,13866.30371195,-6.180043139996997,52991.12637264 2025-09-14,09:54:02.000,257,11077492,113605,0,1757843641,13866.458647079991,-6.236436179999146,52991.22419232 2025-09-14,09:54:03.000,257,11077458,113325,0,1757843642,13866.620318519992,-6.2293870499997865,52991.370921839996 2025-09-14,09:54:04.000,257,11077440,113365,0,1757843643,13866.829144130003,-6.116600969995488,52991.573548320004 2025-09-14,09:54:05.000,257,11077428,113525,0,1757843644,13867.011024499989,-6.003814889998466,52991.706303599996 2025-09-14,09:54:06.000,257,11077441,113725,0,1757843645,13867.19290486999,-6.032011409995903,52991.86700736 2025-09-14,09:54:07.000,257,11077519,113045,0,1757843646,13867.347839999995,-6.0672570599999744,52991.99277552 2025-09-14,09:54:08.000,257,11077406,113445,0,1757843647,13867.509511439996,-6.109551839996129,52992.1255308 2025-09-14,09:54:09.000,257,11077395,113445,0,1757843648,13867.610556089996,-6.236436179999146,52992.22335048 2025-09-14,09:54:10.000,257,11077450,113165,0,1757843649,13867.752018599997,-6.306927480000013,52992.34213152 2025-09-14,09:54:11.000,257,11077446,113445,0,1757843650,13867.880008489992,-6.32807486999809,52992.481873920005 2025-09-14,09:54:12.000,257,11077370,113405,0,1757843651,13868.034943619998,-6.356271389995527,52992.600654960006 2025-09-14,09:54:13.000,257,11077417,113085,0,1757843652,13868.196615059998,-6.426762689996394,52992.74039736001 2025-09-14,09:54:14.000,257,11077446,113205,0,1757843653,13868.39196804999,-6.440860949995113,52992.83821704001 2025-09-14,09:54:15.000,257,11077371,113525,0,1757843654,13868.587321039995,-6.447910080001748,52992.94302384 2025-09-14,09:54:16.000,257,11077399,113525,0,1757843655,13868.70183831,-6.497253989997262,52993.16661168 2025-09-14,09:54:17.000,257,11077408,113565,0,1757843656,13868.863509750001,-6.462008340000466,52993.28539272 2025-09-14,09:54:18.000,257,11077420,113325,0,1757843657,13869.018444879992,-6.462008340000466,52993.43212224001 2025-09-14,09:54:19.000,257,11077390,113445,0,1757843658,13869.139698459992,-6.574794419997488,52993.56487752 2025-09-14,09:54:20.000,257,11077374,113365,0,1757843659,13869.254215729998,-6.659383979997074,52993.68365856 2025-09-14,09:54:21.000,257,11077412,112965,0,1757843660,13869.361996689993,-6.7369244099973,52993.85833656 2025-09-14,09:54:22.000,257,11077430,113605,0,1757843661,13869.489986579989,-6.814464839997527,52993.942182000006 2025-09-14,09:54:23.000,257,11077388,113365,0,1757843662,13869.604503849994,-6.877907009999035,52994.02602744 2025-09-14,09:54:24.000,257,11077400,113405,0,1757843663,13869.644921709994,-6.92020178999519,52994.26358952 2025-09-14,09:54:25.000,257,11077373,113285,0,1757843664,13869.69207587999,-7.01888961000077,52994.326473600006 2025-09-14,09:54:26.000,257,11077424,113285,0,1757843665,13869.67860326,-7.103479170000355,52994.473203120004 2025-09-14,09:54:27.000,257,11077345,113405,0,1757843666,13869.71228480999,-7.1951178599993,52994.61993264 2025-09-14,09:54:28.000,257,11077429,113125,0,1757843667,13869.73249373999,-7.2233143799967365,52994.79461064 2025-09-14,09:54:29.000,257,11077367,113565,0,1757843668,13869.847011009995,-7.258560030000808,52994.90640456 2025-09-14,09:54:30.000,257,11077412,113445,0,1757843669,13870.00194614,-7.322002200002316,52995.03217272 2025-09-14,09:54:31.000,257,11077428,113205,0,1757843670,13870.055836619991,-7.265609160000167,52995.08108256 2025-09-14,09:54:32.000,257,11077360,113485,0,1757843671,13870.136672339991,-7.336100460001035,52995.22082496 2025-09-14,09:54:33.000,257,11077376,113365,0,1757843672,13870.204035440001,-7.293805679997604,52995.332618880006 2025-09-14,09:54:34.000,257,11077398,113285,0,1757843673,13870.412861049997,-7.251510900001449,52995.500309760006 2025-09-14,09:54:35.000,257,11077404,113365,0,1757843674,13870.675577139998,-7.124626559998433,52995.64005216001 2025-09-14,09:54:36.000,257,11077402,113245,0,1757843675,13870.864193819994,-7.110528299999714,52995.74485896 2025-09-14,09:54:37.000,257,11077368,113085,0,1757843676,13871.09322835999,-7.138724819997151,52995.8985756 2025-09-14,09:54:38.000,257,11077408,113405,0,1757843677,13871.248163489996,-7.124626559998433,52996.05927936 2025-09-14,09:54:39.000,257,11077381,113565,0,1757843678,13871.490670649997,-7.124626559998433,52996.09421496001 2025-09-14,09:54:40.000,257,11077354,113485,0,1757843679,13871.686023640003,-7.230363509996096,52996.24094448001 2025-09-14,09:54:41.000,257,11077407,113085,0,1757843680,13871.847695079989,-7.364296979998471,52996.34575128 2025-09-14,09:54:42.000,257,11077325,113165,0,1757843681,13872.043048069994,-7.427739149999979,52996.44357096 2025-09-14,09:54:43.000,257,11077364,113285,0,1757843682,13872.23840106,-7.441837409998698,52996.56933912 2025-09-14,09:54:44.000,257,11077346,113125,0,1757843683,13872.366390949996,-7.477083059995493,52996.68113304 2025-09-14,09:54:45.000,257,11077337,113285,0,1757843684,13872.568480249996,-7.470033929996134,52996.81388832001 2025-09-14,09:54:46.000,257,11077342,113365,0,1757843685,13872.790778479997,-7.427739149999979,52996.99555344 2025-09-14,09:54:47.000,257,11077345,113245,0,1757843686,13873.033285639998,-7.434788279999339,52997.10036024001 2025-09-14,09:54:48.000,257,11077375,113445,0,1757843687,13873.242111249994,-7.462984799996775,52997.24708976001 2025-09-14,09:54:49.000,257,11077339,113205,0,1757843688,13873.37683745,-7.568721750001714,52997.37285792 2025-09-14,09:54:50.000,257,11077365,113325,0,1757843689,13873.59239936999,-7.60396739999851,52997.44971624 2025-09-14,09:54:51.000,257,11077360,113285,0,1757843690,13873.807961289996,-7.674458699999377,52997.58945864 2025-09-14,09:54:52.000,257,11077298,113045,0,1757843691,13874.104358930002,-7.773146519997681,52997.73618816 2025-09-14,09:54:53.000,257,11077344,113405,0,1757843692,13874.367075019989,-7.787244779996399,52997.785098 2025-09-14,09:54:54.000,257,11077317,113645,0,1757843693,13874.59610956,-7.9564238999955705,52997.95278888 2025-09-14,09:54:55.000,257,11077341,113245,0,1757843694,13874.77798993,-8.048062590001791,52998.00868584001 2025-09-14,09:54:56.000,257,11077390,113285,0,1757843695,13874.912716129991,-8.139701280000736,52998.13445400001 2025-09-14,09:54:57.000,257,11077395,113485,0,1757843696,13875.101332810002,-8.18904518999625,52998.21829944 2025-09-14,09:54:58.000,257,11077340,113405,0,1757843697,13875.182168530002,-8.23838909999904,52998.32310624001 2025-09-14,09:54:59.000,257,11077338,113445,0,1757843698,13875.316894729993,-8.174946929997532,52998.43490016 2025-09-14,09:55:00.000,257,11077375,113325,0,1757843699,13875.579610819994,-8.174946929997532,52998.5536812 2025-09-14,09:55:01.000,257,11077329,113285,0,1757843700,13875.80864535999,-8.118553889995383,52998.64451376 2025-09-14,09:55:02.000,257,11077278,113325,0,1757843701,13875.99052572999,-8.06216085000051,52998.80521752001 2025-09-14,09:55:03.000,257,11077359,113325,0,1757843702,13876.199351340001,-7.977571290000924,52998.94495992001 2025-09-14,09:55:04.000,257,11077310,113245,0,1757843703,13876.334077539992,-7.857736079997267,52998.99386976001 2025-09-14,09:55:05.000,257,11077336,113525,0,1757843704,13876.563112080003,-7.787244779996399,52999.25938032001 2025-09-14,09:55:06.000,257,11077334,113325,0,1757843705,13876.718047209994,-7.759048259998963,52999.29431592 2025-09-14,09:55:07.000,257,11077372,113605,0,1757843706,13876.88645495999,-7.766097389998322,52999.3921356 2025-09-14,09:55:08.000,257,11077340,113245,0,1757843707,13877.081807949995,-7.801343039995118,52999.49694240001 2025-09-14,09:55:09.000,257,11077300,113285,0,1757843708,13877.18958890999,-7.730851740001526,52999.64367192001 2025-09-14,09:55:10.000,257,11077300,113645,0,1757843709,13877.33778773,-7.702655219996814,52999.72053024 2025-09-14,09:55:11.000,257,11077277,113245,0,1757843710,13877.445568689996,-7.723802610002167,52999.89520824 2025-09-14,09:55:12.000,257,11077314,113085,0,1757843711,13877.479250240001,-7.723802610002167,52999.94411808 2025-09-14,09:55:13.000,257,11077354,113325,0,1757843712,13877.519668100002,-7.751999129999604,53000.0908476 2025-09-14,09:55:14.000,257,11077326,113245,0,1757843713,13877.519668100002,-7.787244779996399,53000.14674456001 2025-09-14,09:55:15.000,257,11077290,113365,0,1757843714,13877.485986549997,-7.8506869499979075,53000.23757712001 2025-09-14,09:55:16.000,257,11077279,113245,0,1757843715,13877.472513929992,-7.843637819998548,53000.3004612 2025-09-14,09:55:17.000,257,11077328,113365,0,1757843716,13877.418623450001,-7.871834339995985,53000.41924224 2025-09-14,09:55:18.000,257,11077359,113325,0,1757843717,13877.304106179996,-7.914129119999416,53000.52404904001 2025-09-14,09:55:19.000,257,11077304,113285,0,1757843718,13877.243479389996,-7.921178249998775,53000.6148816 2025-09-14,09:55:20.000,257,11077307,113405,0,1757843719,13877.16937997999,-7.942325639996852,53000.677765680004 2025-09-14,09:55:21.000,257,11077294,113365,0,1757843720,13877.000972229995,-7.9564238999955705,53000.71968840001 2025-09-14,09:55:22.000,257,11077310,113365,0,1757843721,13876.805619239989,-8.00576780999836,53000.810520959996 2025-09-14,09:55:23.000,257,11077325,113365,0,1757843722,13876.724783519989,-8.019866069997079,53000.810520959996 2025-09-14,09:55:24.000,257,11077329,113205,0,1757843723,13876.610266249998,-8.153799539999454,53000.8943664 2025-09-14,09:55:25.000,257,11077306,113285,0,1757843724,13876.515957909993,-8.344126049996703,53000.99218608 2025-09-14,09:55:26.000,257,11077320,113445,0,1757843725,13876.381231710002,-8.513305169995874,53001.05507016001 2025-09-14,09:55:27.000,257,11077257,112885,0,1757843726,13876.266714439997,-8.619042120000813,53001.09000576 2025-09-14,09:55:28.000,257,11077266,113405,0,1757843727,13876.07809776,-8.69658255000104,53001.12494136001 2025-09-14,09:55:29.000,257,11077304,113405,0,1757843728,13875.90969000999,-8.731828199997835,53001.16686408 2025-09-14,09:55:30.000,257,11077246,113365,0,1757843729,13875.64697391999,-8.781172110000625,53001.16686408 2025-09-14,09:55:31.000,257,11077305,113405,0,1757843730,13875.451620929998,-8.83051601999614,53001.180838320004 2025-09-14,09:55:32.000,257,11077293,113445,0,1757843731,13875.242795320002,-8.893958189997647,53001.278658 2025-09-14,09:55:33.000,257,11077313,113445,0,1757843732,13875.087860189997,-8.992646009995951,53001.2087868 2025-09-14,09:55:34.000,257,11077283,113125,0,1757843733,13874.953133989991,-8.978547749997233,53001.15288984001 2025-09-14,09:55:35.000,257,11077288,113245,0,1757843734,13874.784726239996,-8.99969513999531,53001.05507016001 2025-09-14,09:55:36.000,257,11077283,113205,0,1757843735,13874.623054799995,-9.084284700002172,53001.10398000001 2025-09-14,09:55:37.000,257,11077318,113365,0,1757843736,13874.42770180999,-9.10543209000025,53001.02013456 2025-09-14,09:55:38.000,257,11077222,113245,0,1757843737,13874.218876199993,-9.10543209000025,53000.97122472 2025-09-14,09:55:39.000,257,11077307,113445,0,1757843738,13874.057204759993,-9.140677739997045,53000.88039216 2025-09-14,09:55:40.000,257,11077251,113365,0,1757843739,13873.962896420002,-9.168874260001758,53000.83846944001 2025-09-14,09:55:41.000,257,11077227,113525,0,1757843740,13873.848379149997,-9.161825129995123,53000.698727040006 2025-09-14,09:55:42.000,257,11077273,113125,0,1757843741,13873.760807120001,-9.168874260001758,53000.65680432 2025-09-14,09:55:43.000,257,11077222,113485,0,1757843742,13873.65976247,-9.204119909998553,53000.5450104 2025-09-14,09:55:44.000,257,11077246,113325,0,1757843743,13873.666498779996,-9.288709469998139,53000.49610056 2025-09-14,09:55:45.000,257,11077292,113165,0,1757843744,13873.673235089991,-9.27461120999942,53000.41924224 2025-09-14,09:55:46.000,257,11077294,113485,0,1757843745,13873.693444019991,-9.366249899998365,53000.34937104 2025-09-14,09:55:47.000,257,11077302,113085,0,1757843746,13873.686707709996,-9.436741199999233,53000.25853848 2025-09-14,09:55:48.000,257,11077257,113325,0,1757843747,13873.605871989996,-9.549527279996255,53000.22360288 2025-09-14,09:55:49.000,257,11077263,113165,0,1757843748,13873.605871989996,-9.662313360000553,53000.13277032 2025-09-14,09:55:50.000,257,11077262,113325,0,1757843749,13873.61260829999,-9.711657269996067,53000.09783472001 2025-09-14,09:55:51.000,257,11077182,113405,0,1757843750,13873.63955354,-9.803295960002288,52999.9860408 2025-09-14,09:55:52.000,257,11077232,113445,0,1757843751,13873.70018033,-9.852639869997802,52999.90219536001 2025-09-14,09:55:53.000,257,11077179,113285,0,1757843752,13873.754070809991,-9.91608203999931,52999.85328552001 2025-09-14,09:55:54.000,257,11077198,113485,0,1757843753,13873.868588079997,-9.944278559996746,52999.80437568001 2025-09-14,09:55:55.000,257,11077207,113325,0,1757843754,13873.929214869997,-9.901983780000592,52999.68559464001 2025-09-14,09:55:56.000,257,11077269,113485,0,1757843755,13873.821433910001,-9.90903290999995,52999.66463328001 2025-09-14,09:55:57.000,257,11077178,113125,0,1757843756,13873.760807120001,-9.986573340000177,52999.65065904 2025-09-14,09:55:58.000,257,11077179,113285,0,1757843757,13873.706916639996,-9.986573340000177,52999.56681360001 2025-09-14,09:55:59.000,257,11077136,113405,0,1757843758,13873.653026159991,-9.951327689996106,52999.573800720005 2025-09-14,09:56:00.000,257,11077192,113365,0,1757843759,13873.626080919996,-9.937229429997387,52999.51790376001 2025-09-14,09:56:01.000,257,11077204,113285,0,1757843760,13873.545245199995,-9.91608203999931,52999.37816136001 2025-09-14,09:56:02.000,257,11077156,113285,0,1757843761,13873.49809103,-9.90903290999995,52999.32925152001 2025-09-14,09:56:03.000,257,11077192,113405,0,1757843762,13873.423991619995,-10.000671599998896,52999.406109840005 2025-09-14,09:56:04.000,257,11077179,113245,0,1757843763,13873.403782689995,-9.993622469999536,52999.34322576 2025-09-14,09:56:05.000,257,11077115,113325,0,1757843764,13873.363364829995,-10.007720729998255,52999.27335456 2025-09-14,09:56:06.000,257,11077147,113285,0,1757843765,13873.302738039994,-10.035917249995691,52999.189509120006 2025-09-14,09:56:07.000,257,11077209,113445,0,1757843766,13873.181484459994,-10.127555940001912,52999.15457352 2025-09-14,09:56:08.000,257,11077080,113325,0,1757843767,13873.073703499998,-10.212145500001498,52999.189509120006 2025-09-14,09:56:09.000,257,11077184,113325,0,1757843768,13872.986131469988,-10.240342019998934,52999.119637920005 2025-09-14,09:56:10.000,257,11077079,113245,0,1757843769,13872.831196339997,-10.261489409997012,52999.070728080005 2025-09-14,09:56:11.000,257,11077142,113245,0,1757843770,13872.757096929992,-10.205096370002138,52998.99386976001 2025-09-14,09:56:12.000,257,11077109,113565,0,1757843771,13872.703206450002,-10.27558766999573,52998.9379728 2025-09-14,09:56:13.000,257,11077099,113405,0,1757843772,13872.656052279992,-10.339029839997238,52998.92399856001 2025-09-14,09:56:14.000,257,11077098,113325,0,1757843773,13872.602161800001,-10.381324620000669,52998.80521752001 2025-09-14,09:56:15.000,257,11077133,113405,0,1757843774,13872.588689179996,-10.465914180000254,52998.75630768001 2025-09-14,09:56:16.000,257,11077118,113165,0,1757843775,13872.581952870001,-10.536405480001122,52998.67246224 2025-09-14,09:56:17.000,257,11077093,113365,0,1757843776,13872.561743940001,-10.670338949996221,52998.665475120004 2025-09-14,09:56:18.000,257,11077044,113365,0,1757843777,13872.507853459996,-10.712633729999652,52998.616565280005 2025-09-14,09:56:19.000,257,11077077,113605,0,1757843778,13872.447226669996,-10.832468939996033,52998.5536812 2025-09-14,09:56:20.000,257,11077041,113445,0,1757843779,13872.33944571,-10.881812849998823,52998.37201608001 2025-09-14,09:56:21.000,257,11077094,113285,0,1757843780,13872.285555229995,-10.881812849998823,52998.36502896 2025-09-14,09:56:22.000,257,11077073,113165,0,1757843781,13872.224928439995,-10.9029602399969,52998.26720928 2025-09-14,09:56:23.000,257,11077059,113325,0,1757843782,13872.224928439995,-10.881812849998823,52998.19733808 2025-09-14,09:56:24.000,257,11077070,113485,0,1757843783,13872.17103795999,-10.797223289999238,52998.07156992 2025-09-14,09:56:25.000,257,11077100,113285,0,1757843784,13872.17103795999,-10.691486340001575,52997.91086616 2025-09-14,09:56:26.000,257,11077009,113245,0,1757843785,13872.043048069994,-10.712633729999652,52997.87593056 2025-09-14,09:56:27.000,257,11077056,113325,0,1757843786,13871.921794489994,-10.73378111999773,52997.7152268 2025-09-14,09:56:28.000,257,11077058,113285,0,1757843787,13871.760123049993,-10.790174159999879,52997.58945864 2025-09-14,09:56:29.000,257,11076981,113285,0,1757843788,13871.537824819992,-10.9029602399969,52997.48465184001 2025-09-14,09:56:30.000,257,11076961,113525,0,1757843789,13871.308790279996,-10.973451539997768,52997.295999600006 2025-09-14,09:56:31.000,257,11077005,113205,0,1757843790,13871.167327769996,-11.100335880000785,52997.16324432 2025-09-14,09:56:32.000,257,11076979,113365,0,1757843791,13871.16059146,-11.19197456999973,52997.02350192 2025-09-14,09:56:33.000,257,11077041,113085,0,1757843792,13871.09996467,-11.156728919995658,52996.960617840006 2025-09-14,09:56:34.000,257,11076976,113205,0,1757843793,13871.066283119995,-11.163778050002293,52996.820875440004 2025-09-14,09:56:35.000,257,11076988,113205,0,1757843794,13871.03933788,-11.18492544000037,52996.75100424 2025-09-14,09:56:36.000,257,11076977,113125,0,1757843795,13871.05281049999,-11.206072829998448,52996.58331336 2025-09-14,09:56:37.000,257,11077000,113765,0,1757843796,13870.99218370999,-11.19197456999973,52996.555364880005 2025-09-14,09:56:38.000,257,11076927,113445,0,1757843797,13870.945029539995,-11.241318479995243,52996.47850656001 2025-09-14,09:56:39.000,257,11076971,113325,0,1757843798,13870.91134798999,-11.283613259998674,52996.38068688001 2025-09-14,09:56:40.000,257,11076935,113365,0,1757843799,13870.803567029994,-11.31885890999547,52996.28286720001 2025-09-14,09:56:41.000,257,11077006,113405,0,1757843800,13870.668840829989,-11.382301079996978,52996.1780604 2025-09-14,09:56:42.000,257,11076979,113125,0,1757843801,13870.547587249988,-11.459841509997204,52996.12915056 2025-09-14,09:56:43.000,257,11076936,113245,0,1757843802,13870.332025329997,-11.480988899995282,52996.04530512001 2025-09-14,09:56:44.000,257,11076916,113285,0,1757843803,13870.251189609997,-11.572627590001503,52995.99639528001 2025-09-14,09:56:45.000,257,11076949,113445,0,1757843804,13870.177090199992,-11.650168020001729,52995.97543392001 2025-09-14,09:56:46.000,257,11076928,113405,0,1757843805,13870.143408650001,-11.699511929997243,52995.77979456001 2025-09-14,09:56:47.000,257,11076944,113365,0,1757843806,13870.204035440001,-11.784101489996829,52995.69594912 2025-09-14,09:56:48.000,257,11076929,113205,0,1757843807,13870.197299129992,-11.77000322999811,52995.7238976 2025-09-14,09:56:49.000,257,11076961,113165,0,1757843808,13870.217508059992,-11.72065931999532,52995.62607792 2025-09-14,09:56:50.000,257,11076972,113325,0,1757843809,13870.251189609997,-11.614922369997657,52995.598129440004 2025-09-14,09:56:51.000,257,11076925,113165,0,1757843810,13870.284871160002,-11.537381939997431,52995.50729688 2025-09-14,09:56:52.000,257,11076860,113285,0,1757843811,13870.379179499992,-11.3611536899989,52995.45838704 2025-09-14,09:56:53.000,257,11076903,113365,0,1757843812,13870.439806289993,-11.220171089997166,52995.451399920006 2025-09-14,09:56:54.000,257,11076909,113405,0,1757843813,13870.486960460003,-11.058041099997354,52995.37454160001 2025-09-14,09:56:55.000,257,11076970,113285,0,1757843814,13870.439806289993,-10.917058499995619,52995.30467040001 2025-09-14,09:56:56.000,257,11076973,113365,0,1757843815,13870.426333670002,-10.818370679997315,52995.36755448 2025-09-14,09:56:57.000,257,11076992,113285,0,1757843816,13870.358970569992,-10.747879379996448,52995.24178632 2025-09-14,09:56:58.000,257,11076979,113765,0,1757843817,13870.291607469997,-10.719682859999011,52995.24178632 2025-09-14,09:56:59.000,257,11077019,113165,0,1757843818,13870.136672339991,-10.719682859999011,52995.20685072001 2025-09-14,09:57:00.000,257,11076987,113165,0,1757843819,13870.096254479991,-10.72673198999837,52995.10903104001 2025-09-14,09:57:01.000,257,11076934,113205,0,1757843820,13870.035627689991,-10.790174159999879,52995.046146960005 2025-09-14,09:57:02.000,257,11076929,113605,0,1757843821,13870.00194614,-10.853616330001387,52995.046146960005 2025-09-14,09:57:03.000,257,11076945,113245,0,1757843822,13869.96152828,-10.9029602399969,52994.976275760004 2025-09-14,09:57:04.000,257,11076987,113045,0,1757843823,13869.948055659996,-11.00869719000184,52994.89243032 2025-09-14,09:57:05.000,257,11076986,113485,0,1757843824,13869.93458303999,-11.079188489995431,52994.76666216 2025-09-14,09:57:06.000,257,11077010,113485,0,1757843825,13869.968264589996,-11.100335880000785,52994.710765200005 2025-09-14,09:57:07.000,257,11076967,113365,0,1757843826,13869.907637799995,-11.001648059995205,52994.612945520006 2025-09-14,09:57:08.000,257,11076990,113325,0,1757843827,13869.87395624999,-10.931156760001613,52994.56403568001 2025-09-14,09:57:09.000,257,11076927,113285,0,1757843828,13869.79312052999,-10.888861979998183,52994.50813872 2025-09-14,09:57:10.000,257,11076967,113245,0,1757843829,13869.806593149995,-10.945255020000332,52994.41730616001 2025-09-14,09:57:11.000,257,11076885,113405,0,1757843830,13869.83353838999,-11.015746320001199,52994.31948648001 2025-09-14,09:57:12.000,257,11076960,113445,0,1757843831,13869.86048363,-11.220171089997166,52994.27057664001 2025-09-14,09:57:13.000,257,11076939,113325,0,1757843832,13869.92111042,-11.354104559999541,52994.24262816 2025-09-14,09:57:14.000,257,11076958,113405,0,1757843833,13870.069309239996,-11.480988899995282,52994.13083424001 2025-09-14,09:57:15.000,257,11076898,113485,0,1757843834,13870.163617580001,-11.579676720000862,52994.02602744 2025-09-14,09:57:16.000,257,11076928,113365,0,1757843835,13870.332025329997,-11.516234549999353,52994.02602744 2025-09-14,09:57:17.000,257,11076962,113045,0,1757843836,13870.507169389988,-11.445743249998486,52993.96314336001 2025-09-14,09:57:18.000,257,11076908,113205,0,1757843837,13870.621686659993,-11.382301079996978,52993.93519488001 2025-09-14,09:57:19.000,257,11076881,113285,0,1757843838,13870.715994999999,-11.41754673000105,52993.89327216001 2025-09-14,09:57:20.000,257,11076895,113445,0,1757843839,13870.817039649999,-11.438694119999127,52993.84436232001 2025-09-14,09:57:21.000,257,11076903,113285,0,1757843840,13870.99892002,-11.325908040002105,52993.78846536 2025-09-14,09:57:22.000,257,11076899,113405,0,1757843841,13871.046074189995,-11.354104559999541,52993.73955552 2025-09-14,09:57:23.000,257,11076911,113285,0,1757843842,13871.234690869991,-11.31180977999611,52993.71859416 2025-09-14,09:57:24.000,257,11076880,113325,0,1757843843,13871.409834929997,-11.262465870000597,52993.76750400001 2025-09-14,09:57:25.000,257,11076895,113445,0,1757843844,13871.564770060002,-11.18492544000037,52993.753529760004 2025-09-14,09:57:26.000,257,11076948,113365,0,1757843845,13871.739914119993,-11.079188489995431,52993.774491120006 2025-09-14,09:57:27.000,257,11076914,113165,0,1757843846,13871.935267109999,-11.00869719000184,52993.823400960006 2025-09-14,09:57:28.000,257,11076901,113405,0,1757843847,13872.083465929994,-10.874763719999464,52993.85833656 2025-09-14,09:57:29.000,257,11076898,113285,0,1757843848,13872.305764159995,-10.825419809996674,52993.86532368001 2025-09-14,09:57:30.000,257,11076939,113445,0,1757843849,13872.528062389996,-10.754928509995807,52993.90025928 2025-09-14,09:57:31.000,257,11076870,113445,0,1757843850,13872.777305859992,-10.649191559998144,52993.9771176 2025-09-14,09:57:32.000,257,11076818,113285,0,1757843851,13872.932240989998,-10.578700259997277,52994.06795016 2025-09-14,09:57:33.000,257,11076877,113485,0,1757843852,13873.080439809994,-10.522307219995128,52994.158782720006 2025-09-14,09:57:34.000,257,11076881,113005,0,1757843853,13873.154539219999,-10.515258089995768,52994.15179560001 2025-09-14,09:57:35.000,257,11076797,113485,0,1757843854,13873.28926541999,-10.55050373999984,52994.29852512001 2025-09-14,09:57:36.000,257,11076869,113325,0,1757843855,13873.43746424,-10.649191559998144,52994.41031904 2025-09-14,09:57:37.000,257,11076868,113085,0,1757843856,13873.713652949991,-10.77607590000116,52994.45224176 2025-09-14,09:57:38.000,257,11076876,113445,0,1757843857,13873.895533319992,-10.9029602399969,52994.52211296 2025-09-14,09:57:39.000,257,11076849,113525,0,1757843858,13874.057204759993,-11.029844579999917,52994.63390688001 2025-09-14,09:57:40.000,257,11076854,113165,0,1757843859,13874.218876199993,-11.128532399998221,52994.71775232 2025-09-14,09:57:41.000,257,11076912,113245,0,1757843860,13874.454647049999,-11.297711519997392,52994.829546240006 2025-09-14,09:57:42.000,257,11076908,113365,0,1757843861,13874.602845869995,-11.354104559999541,52994.89941744001 2025-09-14,09:57:43.000,257,11076862,113605,0,1757843862,13874.79146254999,-11.31885890999547,52994.99025000001 2025-09-14,09:57:44.000,257,11076892,113525,0,1757843863,13874.986815539996,-11.269514999999956,52995.15794088001 2025-09-14,09:57:45.000,257,11076835,113285,0,1757843864,13875.209113769997,-11.255416740001237,52995.24877344 2025-09-14,09:57:46.000,257,11076787,113645,0,1757843865,13875.337103659993,-11.248367610001878,52995.32563176001 2025-09-14,09:57:47.000,257,11076863,113325,0,1757843866,13875.364048899988,-11.31180977999611,52995.36755448 2025-09-14,09:57:48.000,257,11076878,113125,0,1757843867,13875.350576279998,-11.31885890999547,52995.479348400004 2025-09-14,09:57:49.000,257,11076787,113445,0,1757843868,13875.289949489998,-11.347055430000182,52995.57716808 2025-09-14,09:57:50.000,257,11076862,113245,0,1757843869,13875.188904839997,-11.3611536899989,52995.68197488 2025-09-14,09:57:51.000,257,11076841,113325,0,1757843870,13875.108069119997,-11.424595860000409,52995.716910480005 2025-09-14,09:57:52.000,257,11076766,113405,0,1757843871,13874.973342919991,-11.558529329995508,52995.80774304001 2025-09-14,09:57:53.000,257,11076798,113525,0,1757843872,13874.87903458,-11.636069759995735,52995.85665288001 2025-09-14,09:57:54.000,257,11076818,113365,0,1757843873,13874.69715421,-11.664266280000447,52995.89158848 2025-09-14,09:57:55.000,257,11076778,113165,0,1757843874,13874.65000003999,-11.861641919997055,52996.038318 2025-09-14,09:57:56.000,257,11076824,113365,0,1757843875,13874.5556917,-12.080164949999016,52995.99639528001 2025-09-14,09:57:57.000,257,11076855,113245,0,1757843876,13874.319920849994,-12.270491459996265,52996.01735664 2025-09-14,09:57:58.000,257,11076789,113005,0,1757843877,13874.185194649988,-12.390326669999922,52996.05927936 2025-09-14,09:57:59.000,257,11076796,113085,0,1757843878,13874.084150000002,-12.489014489998226,52996.09421496001 2025-09-14,09:58:00.000,257,11076828,113045,0,1757843879,13873.909005939997,-12.467867100000149,52996.122163440006 2025-09-14,09:58:01.000,257,11076793,113365,0,1757843880,13873.754070809991,-12.474916229999508,52996.13613768 2025-09-14,09:58:02.000,257,11076767,113365,0,1757843881,13873.49135471999,-12.446719710002071,52996.15709904 2025-09-14,09:58:03.000,257,11076816,113205,0,1757843882,13873.24884755999,-12.503112749996944,52996.101202080004 2025-09-14,09:58:04.000,257,11076832,113165,0,1757843883,13873.080439809994,-12.63704621999932,52996.09421496001 2025-09-14,09:58:05.000,257,11076848,113085,0,1757843884,13872.817723719993,-12.742783169996983,52996.04530512001 2025-09-14,09:58:06.000,257,11076790,113245,0,1757843885,13872.528062389996,-12.841470989995287,52996.003382400006 2025-09-14,09:58:07.000,257,11076773,113325,0,1757843886,13872.27881892,-12.911962289996154,52995.91953696 2025-09-14,09:58:08.000,257,11076854,113445,0,1757843887,13872.11041116999,-12.947207940000226,52995.84267864 2025-09-14,09:58:09.000,257,11076777,113245,0,1757843888,13872.022839139994,-12.940158810000867,52995.84966576 2025-09-14,09:58:10.000,257,11076769,113325,0,1757843889,13871.807277219988,-12.947207940000226,52995.73787184001 2025-09-14,09:58:11.000,257,11076787,113405,0,1757843890,13871.652342089998,-12.890814899998077,52995.6540264 2025-09-14,09:58:12.000,257,11076787,113085,0,1757843891,13871.416571239992,-12.82032359999721,52995.549219600005 2025-09-14,09:58:13.000,257,11076763,113445,0,1757843892,13871.16059146,-12.749832299996342,52995.48633552 2025-09-14,09:58:14.000,257,11076755,113325,0,1757843893,13870.89787537,-12.658193609997397,52995.381528720005 2025-09-14,09:58:15.000,257,11076723,113125,0,1757843894,13870.668840829989,-12.615898830001242,52995.22082496 2025-09-14,09:58:16.000,257,11076808,113325,0,1757843895,13870.412861049997,-12.531309270001657,52995.15095376 2025-09-14,09:58:17.000,257,11076751,113325,0,1757843896,13870.284871160002,-12.559505789999093,52994.96230152 2025-09-14,09:58:18.000,257,11076764,113605,0,1757843897,13870.028891379996,-12.573604049997812,52994.87146896001 2025-09-14,09:58:19.000,257,11076744,113085,0,1757843898,13869.887428869995,-12.601800569995248,52994.75268792001 2025-09-14,09:58:20.000,257,11076742,113445,0,1757843899,13869.86048363,-12.622947960000602,52994.63390688001 2025-09-14,09:58:21.000,257,11076715,113325,0,1757843900,13869.87395624999,-12.700488390000828,52994.55006144 2025-09-14,09:58:22.000,257,11076699,113325,0,1757843901,13869.86048363,-12.742783169996983,52994.41031904 2025-09-14,09:58:23.000,257,11076805,113405,0,1757843902,13869.85374731999,-12.749832299996342,52994.16576984 2025-09-14,09:58:24.000,257,11076728,113165,0,1757843903,13869.867219939995,-12.827372729996569,52994.01205320001 2025-09-14,09:58:25.000,257,11076772,113205,0,1757843904,13869.86048363,-12.954257069999585,52993.92820776 2025-09-14,09:58:26.000,257,11076701,113165,0,1757843905,13869.87395624999,-12.968355329998303,52993.69763280001 2025-09-14,09:58:27.000,257,11076717,113125,0,1757843906,13869.87395624999,-12.876716639999358,52993.55789040001 2025-09-14,09:58:28.000,257,11076775,113005,0,1757843907,13869.82006577,-12.806225339998491,52993.3832124 2025-09-14,09:58:29.000,257,11076771,112925,0,1757843908,13869.73923005,-12.721635779998905,52993.23648288 2025-09-14,09:58:30.000,257,11076771,113125,0,1757843909,13869.57082229999,-12.658193609997397,52993.12468896001 2025-09-14,09:58:31.000,257,11076770,113285,0,1757843910,13869.429359789989,-12.608849700001883,52992.963985200004 2025-09-14,09:58:32.000,257,11076682,113445,0,1757843911,13869.301369899993,-12.496063619997585,52992.81026856001 2025-09-14,09:58:33.000,257,11076732,113325,0,1757843912,13869.132962149997,-12.446719710002071,52992.69148752001 2025-09-14,09:58:34.000,257,11076722,113165,0,1757843913,13868.930872849996,-12.319835369999055,52992.49584816 2025-09-14,09:58:35.000,257,11076692,113165,0,1757843914,13868.769201409996,-12.200000159995398,52992.30719592001 2025-09-14,09:58:36.000,257,11076660,113245,0,1757843915,13868.61426627999,-12.192951029996038,52992.21636336001 2025-09-14,09:58:37.000,257,11076697,113245,0,1757843916,13868.51995794,-12.214098420001392,52991.99976264001 2025-09-14,09:58:38.000,257,11076724,113445,0,1757843917,13868.51322162999,-12.36213014999521,52991.99277552 2025-09-14,09:58:39.000,257,11076722,113125,0,1757843918,13868.466067459995,-12.383277540000563,52991.90194296001 2025-09-14,09:58:40.000,257,11076738,113165,0,1757843919,13868.41217697999,-12.432621449996077,52991.81809752 2025-09-14,09:58:41.000,257,11076641,113485,0,1757843920,13868.466067459995,-12.432621449996077,52991.72726496 2025-09-14,09:58:42.000,257,11076697,113165,0,1757843921,13868.49301269999,-12.425572319996718,52991.66438088001 2025-09-14,09:58:43.000,257,11076753,113605,0,1757843922,13868.62100259,-12.326884499998414,52991.55957408 2025-09-14,09:58:44.000,257,11076720,113205,0,1757843923,13868.75572878999,-12.221147550000751,52991.51066424 2025-09-14,09:58:45.000,257,11076635,113125,0,1757843924,13868.789410339996,-12.256393199997547,52991.48271576 2025-09-14,09:58:46.000,257,11076698,113485,0,1757843925,13868.829828199996,-12.333933629997773,52991.4617544 2025-09-14,09:58:47.000,257,11076736,113285,0,1757843926,13868.978027019992,-12.36213014999521,52991.405857440004 2025-09-14,09:58:48.000,257,11076633,113245,0,1757843927,13869.200325249993,-12.333933629997773,52991.38489608 2025-09-14,09:58:49.000,257,11076638,113285,0,1757843928,13869.335051449998,-12.256393199997547,52991.38489608 2025-09-14,09:58:50.000,257,11076706,113245,0,1757843929,13869.456305029998,-12.094263209997735,52991.34297336 2025-09-14,09:58:51.000,257,11076711,113085,0,1757843930,13869.57082229999,-12.023771909996867,52991.27310216 2025-09-14,09:58:52.000,257,11076664,113365,0,1757843931,13869.69881219,-11.932133219997922,52991.33598624 2025-09-14,09:58:53.000,257,11076724,113245,0,1757843932,13869.77291159999,-11.918034959999204,52991.37790896001 2025-09-14,09:58:54.000,257,11076673,113125,0,1757843933,13869.79312052999,-11.981477130000712,52991.36393472 2025-09-14,09:58:55.000,257,11076637,113445,0,1757843934,13869.75270266999,-12.016722779997508,52991.41983168001 2025-09-14,09:58:56.000,257,11076720,113245,0,1757843935,13869.826802079995,-12.171803639997961,52991.44778016001 2025-09-14,09:58:57.000,257,11076722,113085,0,1757843936,13869.968264589996,-12.28458972000226,52991.48271576 2025-09-14,09:58:58.000,257,11076723,113445,0,1757843937,13870.102990790001,-12.298687980000977,52991.56656120001 2025-09-14,09:58:59.000,257,11076671,113445,0,1757843938,13870.217508059992,-12.277540589995624,52991.65739376 2025-09-14,09:59:00.000,257,11076629,113245,0,1757843939,13870.379179499992,-12.22819668000011,52991.73425208001 2025-09-14,09:59:01.000,257,11076674,113325,0,1757843940,13870.358970569992,-12.136557990001165,52991.762200560006 2025-09-14,09:59:02.000,257,11076591,113285,0,1757843941,13870.352234259997,-12.129508860001806,52991.79713616 2025-09-14,09:59:03.000,257,11076616,113085,0,1757843942,13870.318552709992,-12.157705379999243,52991.88098160001 2025-09-14,09:59:04.000,257,11076668,113365,0,1757843943,13870.264662230002,-12.192951029996038,52991.96482704 2025-09-14,09:59:05.000,257,11076621,113285,0,1757843944,13870.156881269992,-12.319835369999055,52992.03469824 2025-09-14,09:59:06.000,257,11076678,113205,0,1757843945,13870.109727099996,-12.45376884000143,52992.08360808 2025-09-14,09:59:07.000,257,11076657,113085,0,1757843946,13870.150144959996,-12.552456659999734,52992.209376239996 2025-09-14,09:59:08.000,257,11076596,113405,0,1757843947,13870.224244370002,-12.594751439995889,52992.3002088 2025-09-14,09:59:09.000,257,11076612,113405,0,1757843948,13870.305080090002,-12.538358400001016,52992.35610576001 2025-09-14,09:59:10.000,257,11076618,113205,0,1757843949,13870.379179499992,-12.46081797000079,52992.432964080006 2025-09-14,09:59:11.000,257,11076634,113205,0,1757843950,13870.379179499992,-12.390326669999922,52992.530783760005 2025-09-14,09:59:12.000,257,11076701,113445,0,1757843951,13870.385915810002,-12.383277540000563,52992.579693600004 2025-09-14,09:59:13.000,257,11076675,113405,0,1757843952,13870.358970569992,-12.369179280001845,52992.67751328 2025-09-14,09:59:14.000,257,11076639,113365,0,1757843953,13870.305080090002,-12.40442492999864,52992.7543716 2025-09-14,09:59:15.000,257,11076589,113085,0,1757843954,13870.204035440001,-12.446719710002071,52992.866165520005 2025-09-14,09:59:16.000,257,11076684,113445,0,1757843955,13870.123199720001,-12.467867100000149,52992.936036720006 2025-09-14,09:59:17.000,257,11076664,113165,0,1757843956,13870.008682449996,-12.467867100000149,52992.99193368 2025-09-14,09:59:18.000,257,11076684,113445,0,1757843957,13869.87395624999,-12.467867100000149,52993.04084352 2025-09-14,09:59:19.000,257,11076626,113325,0,1757843958,13869.88069256,-12.531309270001657,52993.1386632 2025-09-14,09:59:20.000,257,11076639,113205,0,1757843959,13869.77291159999,-12.503112749996944,52993.18058592 2025-09-14,09:59:21.000,257,11076528,113365,0,1757843960,13869.65165801999,-12.46081797000079,52993.2085344 2025-09-14,09:59:22.000,257,11076602,113405,0,1757843961,13869.483250269994,-12.411474059998,52993.2784056 2025-09-14,09:59:23.000,257,11076639,113245,0,1757843962,13869.368732999988,-12.348031889996491,52993.25744424 2025-09-14,09:59:24.000,257,11076622,113405,0,1757843963,13869.254215729998,-12.249344069998187,52993.36225104001 2025-09-14,09:59:25.000,257,11076625,113445,0,1757843964,13869.092544289997,-12.214098420001392,52993.33430256 2025-09-14,09:59:26.000,257,11076657,113365,0,1757843965,13868.890454989996,-12.164754509998602,52993.36225104001 2025-09-14,09:59:27.000,257,11076572,113245,0,1757843966,13868.73551985999,-12.101312339997094,52993.36225104001 2025-09-14,09:59:28.000,257,11076606,113485,0,1757843967,13868.526694249995,-12.164754509998602,52993.369238160005 2025-09-14,09:59:29.000,257,11076571,113445,0,1757843968,13868.324604949994,-12.22819668000011,52993.42513512 2025-09-14,09:59:30.000,257,11076590,113565,0,1757843969,13868.021470999993,-12.36213014999521,52993.3832124 2025-09-14,09:59:31.000,257,11076640,113325,0,1757843970,13867.805909080002,-12.510161879996303,52993.39019952001 2025-09-14,09:59:32.000,257,11076609,113245,0,1757843971,13867.597083469991,-12.749832299996342,52993.3482768 2025-09-14,09:59:33.000,257,11076638,113125,0,1757843972,13867.347839999995,-12.911962289996154,52993.26443136001 2025-09-14,09:59:34.000,257,11076584,113205,0,1757843973,13867.091860219989,-13.052944889997889,52993.24347000001 2025-09-14,09:59:35.000,257,11076545,113125,0,1757843974,13866.808935200002,-13.081141409995325,52993.271418480006 2025-09-14,09:59:36.000,257,11076592,113325,0,1757843975,13866.519273869992,-13.052944889997889,52993.14565032001 2025-09-14,09:59:37.000,257,11076595,113685,0,1757843976,13866.19593098999,-12.982453589997021,52993.07577912001 2025-09-14,09:59:38.000,257,11076605,113205,0,1757843977,13865.93321489999,-12.961306199998944,52992.984946560005 2025-09-14,09:59:39.000,257,11076616,113245,0,1757843978,13865.643553569993,-12.890814899998077,52992.85917840001 2025-09-14,09:59:40.000,257,11076556,113165,0,1757843979,13865.326947000001,-12.82032359999721,52992.78930720001 2025-09-14,09:59:41.000,257,11076584,113085,0,1757843980,13865.08443984,-12.785077950000414,52992.698474640005 2025-09-14,09:59:42.000,257,11076537,113365,0,1757843981,13864.828460059995,-12.749832299996342,52992.628603440004 2025-09-14,09:59:43.000,257,11076542,113405,0,1757843982,13864.532062419989,-12.707537520000187,52992.46091256 2025-09-14,09:59:44.000,257,11076607,113365,0,1757843983,13864.269346330002,-12.658193609997397,52992.29322168 2025-09-14,09:59:45.000,257,11076553,113365,0,1757843984,13864.040311789991,-12.481965359998867,52992.209376239996 2025-09-14,09:59:46.000,257,11076556,113445,0,1757843985,13863.74391415,-12.383277540000563,52992.097582320006 2025-09-14,09:59:47.000,257,11076578,113525,0,1757843986,13863.54182485,-12.298687980000977,52991.95085280001 2025-09-14,09:59:48.000,257,11076607,113245,0,1757843987,13863.386889719994,-12.291638850001618,52991.82508464 2025-09-14,09:59:49.000,257,11076523,113605,0,1757843988,13863.211745659988,-12.270491459996265,52991.706303599996 2025-09-14,09:59:50.000,257,11076589,113405,0,1757843989,13863.056810529997,-12.214098420001392,52991.594509680006 2025-09-14,09:59:51.000,257,11076600,113245,0,1757843990,13862.928820640002,-12.136557990001165,52991.50367712 2025-09-14,09:59:52.000,257,11076627,113245,0,1757843991,13862.847984920001,-12.016722779997508,52991.426818800006 2025-09-14,09:59:53.000,257,11076579,113445,0,1757843992,13862.861457539992,-11.925084089998563,52991.32899912001 2025-09-14,09:59:54.000,257,11076497,113285,0,1757843993,13862.854721229996,-11.833445399999619,52991.2870764 2025-09-14,09:59:55.000,257,11076578,113285,0,1757843994,13862.847984920001,-11.82639627000026,52991.25214080001 2025-09-14,09:59:56.000,257,11076586,113365,0,1757843995,13862.854721229996,-11.805248880002182,52991.22419232 2025-09-14,09:59:57.000,257,11076620,113565,0,1757843996,13862.814303369996,-11.8193471400009,52991.140346880005 2025-09-14,09:59:58.000,257,11076561,113245,0,1757843997,13862.740203959991,-11.840494529998978,52991.140346880005 2025-09-14,09:59:59.000,257,11076575,113245,0,1757843998,13862.652631929996,-11.82639627000026,52991.05650144 2025-09-14,10:00:00.000,257,11076622,113285,0,1757843999,13862.57853251999,-11.833445399999619,52991.00060448 2025-09-14,10:00:01.000,257,11076534,113285,0,1757844000,13862.652631929996,-11.918034959999204,52990.972656000005 2025-09-14,10:00:02.000,257,11076664,112925,0,1757844001,13862.693049789996,-11.960329739995359,52990.902784800004 2025-09-14,10:00:03.000,257,11076539,113325,0,1757844002,13862.64589562,-12.00262451999879,52990.83990072 2025-09-14,10:00:04.000,257,11076595,113485,0,1757844003,13862.67957716999,-12.030821039996226,52990.81893936 2025-09-14,10:00:05.000,257,11076635,113525,0,1757844004,13862.67957716999,-11.99557538999943,52990.83990072 2025-09-14,10:00:06.000,257,11076599,113205,0,1757844005,13862.652631929996,-11.868691049996414,52990.72111968 2025-09-14,10:00:07.000,257,11076607,113245,0,1757844006,13862.58526883,-11.8193471400009,52990.67919696001 2025-09-14,10:00:08.000,257,11076595,113245,0,1757844007,13862.50443311,-11.784101489996829,52990.63028712001 2025-09-14,10:00:09.000,257,11076626,113245,0,1757844008,13862.48422418,-11.713610189995961,52990.567403040004 2025-09-14,10:00:10.000,257,11076565,113205,0,1757844009,13862.40338846,-11.671315409999806,52990.57439016 2025-09-14,10:00:11.000,257,11076590,113245,0,1757844010,13862.37644321999,-11.643118889995094,52990.54644168 2025-09-14,10:00:12.000,257,11076591,113165,0,1757844011,13862.31581642999,-11.607873239998298,52990.47657048 2025-09-14,10:00:13.000,257,11076626,113365,0,1757844012,13862.221508089999,-11.643118889995094,52990.38573792 2025-09-14,10:00:14.000,257,11076598,113245,0,1757844013,13862.194562849989,-11.621971499997017,52990.364776559996 2025-09-14,10:00:15.000,257,11076578,113685,0,1757844014,13862.066572959993,-11.58672585000022,52990.32285384001 2025-09-14,10:00:16.000,257,11076616,113165,0,1757844015,13862.026155099993,-11.614922369997657,52990.25996976 2025-09-14,10:00:17.000,257,11076637,113085,0,1757844016,13861.938583069998,-11.657217150001088,52990.21804704 2025-09-14,10:00:18.000,257,11076587,113165,0,1757844017,13861.877956279997,-11.755904969999392,52990.1691372 2025-09-14,10:00:19.000,257,11076584,113325,0,1757844018,13861.824065799992,-11.727708450001955,52990.14118872 2025-09-14,10:00:20.000,257,11076570,113285,0,1757844019,13861.749966390002,-11.755904969999392,52990.09227888 2025-09-14,10:00:21.000,257,11076681,113325,0,1757844020,13861.763439009992,-11.741806710000674,52990.05035616 2025-09-14,10:00:22.000,257,11076529,113325,0,1757844021,13861.763439009992,-11.727708450001955,52990.015420560005 2025-09-14,10:00:23.000,257,11076522,113485,0,1757844022,13861.702812219992,-11.664266280000447,52989.95253648 2025-09-14,10:00:24.000,257,11076600,113245,0,1757844023,13861.655658049996,-11.671315409999806,52989.90362664 2025-09-14,10:00:25.000,257,11076531,113405,0,1757844024,13861.581558639991,-11.734757580001315,52989.88965240001 2025-09-14,10:00:26.000,257,11076588,113245,0,1757844025,13861.520931849991,-11.755904969999392,52989.798819840005 2025-09-14,10:00:27.000,257,11076577,113285,0,1757844026,13861.4872503,-11.762954099998751,52989.75689712 2025-09-14,10:00:28.000,257,11076583,113325,0,1757844027,13861.568086020001,-11.82639627000026,52989.72196152001 2025-09-14,10:00:29.000,257,11076607,112965,0,1757844028,13861.568086020001,-11.910985829999845,52989.6101676 2025-09-14,10:00:30.000,257,11076585,113605,0,1757844029,13861.568086020001,-11.960329739995359,52989.582219120006 2025-09-14,10:00:31.000,257,11076593,113285,0,1757844030,13861.514195539996,-11.981477130000712,52989.5402964 2025-09-14,10:00:32.000,257,11076618,113445,0,1757844031,13861.37946933999,-11.932133219997922,52989.4704252 2025-09-14,10:00:33.000,257,11076553,113365,0,1757844032,13861.34578779,-11.875740179995773,52989.393566880004 2025-09-14,10:00:34.000,257,11076600,113405,0,1757844033,13861.22453421,-11.861641919997055,52989.35863128001 2025-09-14,10:00:35.000,257,11076606,113285,0,1757844034,13861.170643729994,-11.791150619996188,52989.28876008001 2025-09-14,10:00:36.000,257,11076635,113285,0,1757844035,13861.170643729994,-11.854592789997696,52989.31670856001 2025-09-14,10:00:37.000,257,11076620,113525,0,1757844036,13861.130225869994,-11.918034959999204,52989.23286312 2025-09-14,10:00:38.000,257,11076603,113245,0,1757844037,13861.05612645999,-11.875740179995773,52989.176966160005 2025-09-14,10:00:39.000,257,11076550,113285,0,1757844038,13860.854037159988,-11.861641919997055,52989.14901768001 2025-09-14,10:00:40.000,257,11076556,113605,0,1757844039,13860.705838339993,-11.896887570001127,52989.14203056 2025-09-14,10:00:41.000,257,11076543,113245,0,1757844040,13860.631738930002,-11.896887570001127,52989.09312072 2025-09-14,10:00:42.000,257,11076646,113325,0,1757844041,13860.638475239997,-11.896887570001127,52989.009275280005 2025-09-14,10:00:43.000,257,11076608,113325,0,1757844042,13860.638475239997,-11.812298010001541,52988.98132680001 2025-09-14,10:00:44.000,257,11076617,113365,0,1757844043,13860.611530000002,-11.734757580001315,52988.97433968 2025-09-14,10:00:45.000,257,11076617,113405,0,1757844044,13860.557639519997,-11.643118889995094,52988.960365440005 2025-09-14,10:00:46.000,257,11076625,113245,0,1757844045,13860.510485350002,-11.621971499997017,52988.91844272 2025-09-14,10:00:47.000,257,11076619,113405,0,1757844046,13860.422913319991,-11.600824109998939,52988.911455600006 2025-09-14,10:00:48.000,257,11076609,113605,0,1757844047,13860.30839605,-11.607873239998298,52988.93241696001 2025-09-14,10:00:49.000,257,11076621,113085,0,1757844048,13860.16693354,-11.579676720000862,52988.911455600006 2025-09-14,10:00:50.000,257,11076585,113365,0,1757844049,13860.02547103,-11.565578460002143,52988.83459728001 2025-09-14,10:00:51.000,257,11076624,113445,0,1757844050,13859.910953759994,-11.424595860000409,52988.83459728001 2025-09-14,10:00:52.000,257,11076631,113165,0,1757844051,13859.850326969994,-11.3611536899989,52988.82062304 2025-09-14,10:00:53.000,257,11076611,113245,0,1757844052,13859.83685434999,-11.276564129999315,52988.72979048 2025-09-14,10:00:54.000,257,11076582,113405,0,1757844053,13859.756018629989,-11.213121959997807,52988.701842 2025-09-14,10:00:55.000,257,11076603,113285,0,1757844054,13859.654973979988,-11.121483269998862,52988.64594504001 2025-09-14,10:00:56.000,257,11076595,113205,0,1757844055,13859.702128149998,-11.065090229996713,52988.65293216 2025-09-14,10:00:57.000,257,11076672,113445,0,1757844056,13859.607819809993,-11.022795450000558,52988.61799656001 2025-09-14,10:00:58.000,257,11076610,113205,0,1757844057,13859.466357299993,-10.917058499995619,52988.48524128 2025-09-14,10:00:59.000,257,11076542,113245,0,1757844058,13859.304685859992,-10.9029602399969,52988.54812536001 2025-09-14,10:01:00.000,257,11076559,113325,0,1757844059,13859.176695969996,-10.853616330001387,52988.4922284 2025-09-14,10:01:01.000,257,11076539,113485,0,1757844060,13859.02849715,-10.839518069995393,52988.41537008 2025-09-14,10:01:02.000,257,11076572,113245,0,1757844061,13858.94092511999,-10.818370679997315,52988.387421600004 2025-09-14,10:01:03.000,257,11076592,113445,0,1757844062,13858.88703464,-10.769026770001801,52988.32453752 2025-09-14,10:01:04.000,257,11076616,113245,0,1757844063,13858.86682571,-10.72673198999837,52988.28261480001 2025-09-14,10:01:05.000,257,11076553,113085,0,1757844064,13858.644527479999,-10.705584600000293,52988.177808 2025-09-14,10:01:06.000,257,11076540,113365,0,1757844065,13858.65800009999,-10.487061569998332,52988.22671784 2025-09-14,10:01:07.000,257,11076536,113405,0,1757844066,13858.476119729989,-10.395422879999387,52988.14985952 2025-09-14,10:01:08.000,257,11076571,113165,0,1757844067,13858.361602459998,-10.254440279997652,52988.05902696 2025-09-14,10:01:09.000,257,11076606,113485,0,1757844068,13858.206667329992,-10.155752459999349,52988.0380656 2025-09-14,10:01:10.000,257,11076612,113165,0,1757844069,13858.071941130002,-10.050015510001685,52987.9332588 2025-09-14,10:01:11.000,257,11076617,113445,0,1757844070,13857.957423859996,-9.958376819995465,52987.91928456 2025-09-14,10:01:12.000,257,11076497,113125,0,1757844071,13857.78901611,-9.803295960002288,52987.87736184001 2025-09-14,10:01:13.000,257,11076495,113405,0,1757844072,13857.62734467,-9.73280466000142,52987.87037472 2025-09-14,10:01:14.000,257,11076573,113325,0,1757844073,13857.492618469994,-9.669362489999912,52987.82146488 2025-09-14,10:01:15.000,257,11076562,113125,0,1757844074,13857.445464299999,-9.648215100001835,52987.76556792 2025-09-14,10:01:16.000,257,11076560,113085,0,1757844075,13857.405046439999,-9.528379889998178,52987.76556792 2025-09-14,10:01:17.000,257,11076538,113205,0,1757844076,13857.384837509999,-9.450839459997951,52987.69569672 2025-09-14,10:01:18.000,257,11076516,113285,0,1757844077,13857.344419649999,-9.422642940000514,52987.66076112001 2025-09-14,10:01:19.000,257,11076505,113445,0,1757844078,13857.317474409989,-9.33100425000157,52987.64678688 2025-09-14,10:01:20.000,257,11076560,113285,0,1757844079,13857.142330349998,-9.302807729996857,52987.63979976001 2025-09-14,10:01:21.000,257,11076541,113445,0,1757844080,13857.068230939993,-9.211169039997912,52987.59088992001 2025-09-14,10:01:22.000,257,11076464,113085,0,1757844081,13856.967186289992,-9.197070779999194,52987.52800584 2025-09-14,10:01:23.000,257,11076555,113245,0,1757844082,13856.980658909997,-9.147726869996404,52987.46512176 2025-09-14,10:01:24.000,257,11076522,113085,0,1757844083,13856.980658909997,-9.034940789999382,52987.49307024001 2025-09-14,10:01:25.000,257,11076530,113245,0,1757844084,13856.926768429992,-9.013793400001305,52987.52101872001 2025-09-14,10:01:26.000,257,11076583,113085,0,1757844085,13856.960449979997,-8.908056449996366,52987.52101872001 2025-09-14,10:01:27.000,257,11076569,113365,0,1757844086,13856.920032119997,-8.87985992999893,52987.500057360005 2025-09-14,10:01:28.000,257,11076532,113485,0,1757844087,13857.007604149992,-8.851663410001493,52987.45813464 2025-09-14,10:01:29.000,257,11076497,113405,0,1757844088,13857.041285699997,-8.781172110000625,52987.48608312 2025-09-14,10:01:30.000,257,11076513,113605,0,1757844089,13857.108648799993,-8.724779069998476,52987.48608312 2025-09-14,10:01:31.000,257,11076595,113365,0,1757844090,13857.081703559998,-8.717729939999117,52987.52101872001 2025-09-14,10:01:32.000,257,11076540,113365,0,1757844091,13857.014340460002,-8.661336899996968,52987.48608312 2025-09-14,10:01:33.000,257,11076526,113365,0,1757844092,13856.960449979997,-8.633140379999531,52987.55595432 2025-09-14,10:01:34.000,257,11076505,113485,0,1757844093,13856.866141639992,-8.576747339997382,52987.54198008001 2025-09-14,10:01:35.000,257,11076515,113405,0,1757844094,13856.832460090001,-8.626091250000172,52987.52101872001 2025-09-14,10:01:36.000,257,11076559,113325,0,1757844095,13856.792042230001,-8.576747339997382,52987.56294144001 2025-09-14,10:01:37.000,257,11076545,113285,0,1757844096,13856.792042230001,-8.562649079998664,52987.569928560006 2025-09-14,10:01:38.000,257,11076474,113365,0,1757844097,13856.751624370001,-8.485108649998438,52987.59088992001 2025-09-14,10:01:39.000,257,11076524,113645,0,1757844098,13856.697733889996,-8.478059519999078,52987.59787704 2025-09-14,10:01:40.000,257,11076530,113245,0,1757844099,13856.58321661999,-8.47101038999972,52987.667748240005 2025-09-14,10:01:41.000,257,11076539,113205,0,1757844100,13856.495644589995,-8.478059519999078,52987.618838400005 2025-09-14,10:01:42.000,257,11076489,113525,0,1757844101,13856.42828149,-8.499206909997156,52987.57691568 2025-09-14,10:01:43.000,257,11076570,113165,0,1757844102,13856.42154517999,-8.506256039996515,52987.618838400005 2025-09-14,10:01:44.000,257,11076572,113125,0,1757844103,13856.34070945999,-8.506256039996515,52987.59787704 2025-09-14,10:01:45.000,257,11076590,113045,0,1757844104,13856.226192189999,-8.47101038999972,52987.55595432 2025-09-14,10:01:46.000,257,11076529,113405,0,1757844105,13856.226192189999,-8.492157779997797,52987.59787704 2025-09-14,10:01:47.000,257,11076551,113485,0,1757844106,13856.111674919994,-8.456912130001001,52987.5839028 2025-09-14,10:01:48.000,257,11076545,113245,0,1757844107,13856.098202299989,-8.449863000001642,52987.548967200004 2025-09-14,10:01:49.000,257,11076520,113325,0,1757844108,13855.963476099998,-8.449863000001642,52987.548967200004 2025-09-14,10:01:50.000,257,11076513,113525,0,1757844109,13855.923058239998,-8.400519089998852,52987.49307024001 2025-09-14,10:01:51.000,257,11076513,113325,0,1757844110,13855.795068350002,-8.372322570001415,52987.48608312 2025-09-14,10:01:52.000,257,11076512,113325,0,1757844111,13855.667078459992,-8.372322570001415,52987.50704448 2025-09-14,10:01:53.000,257,11076557,113405,0,1757844112,13855.512143330001,-8.456912130001001,52987.48608312 2025-09-14,10:01:54.000,257,11076507,113605,0,1757844113,13855.40436236999,-8.428715609996289,52987.39525056001 2025-09-14,10:01:55.000,257,11076605,113205,0,1757844114,13855.35047189,-8.456912130001001,52987.42319904001 2025-09-14,10:01:56.000,257,11076548,113605,0,1757844115,13855.33026296,-8.428715609996289,52987.34634072001 2025-09-14,10:01:57.000,257,11076541,113365,0,1757844116,13855.20900938,-8.442813870002283,52987.3393536 2025-09-14,10:01:58.000,257,11076511,113085,0,1757844117,13855.10796473,-8.478059519999078,52987.283456640005 2025-09-14,10:01:59.000,257,11076506,113245,0,1757844118,13855.013656389994,-8.499206909997156,52987.22057256 2025-09-14,10:02:00.000,257,11076574,113245,0,1757844119,13854.932820669994,-8.583796469996742,52987.20659832001 2025-09-14,10:02:01.000,257,11076515,113165,0,1757844120,13854.825039709998,-8.661336899996968,52987.15768848001 2025-09-14,10:02:02.000,257,11076517,113605,0,1757844121,13854.737467679988,-8.724779069998476,52987.07384304 2025-09-14,10:02:03.000,257,11076589,113285,0,1757844122,13854.636423030002,-8.788221239999984,52987.05288168 2025-09-14,10:02:04.000,257,11076596,113445,0,1757844123,13854.468015279992,-8.82346688999678,52986.996984720005 2025-09-14,10:02:05.000,257,11076591,113445,0,1757844124,13854.340025389996,-8.809368629998062,52986.94108776001 2025-09-14,10:02:06.000,257,11076531,113285,0,1757844125,13854.238980739996,-8.802319499998703,52986.85724232 2025-09-14,10:02:07.000,257,11076590,113445,0,1757844126,13854.11099085,-8.738877329997194,52986.78737112 2025-09-14,10:02:08.000,257,11076558,113565,0,1757844127,13853.94258309999,-8.731828199997835,52986.731474160006 2025-09-14,10:02:09.000,257,11076553,113445,0,1757844128,13853.88869262,-8.717729939999117,52986.65461584001 2025-09-14,10:02:10.000,257,11076615,113325,0,1757844129,13853.82806583,-8.703631680000399,52986.59871888 2025-09-14,10:02:11.000,257,11076568,113445,0,1757844130,13853.747230109999,-8.724779069998476,52986.5008992 2025-09-14,10:02:12.000,257,11076553,113085,0,1757844131,13853.720284869989,-8.661336899996968,52986.431028 2025-09-14,10:02:13.000,257,11076532,113085,0,1757844132,13853.740493799989,-8.611992990001454,52986.375131040004 2025-09-14,10:02:14.000,257,11076597,113285,0,1757844133,13853.733757489994,-8.513305169995874,52986.31923408001 2025-09-14,10:02:15.000,257,11076564,113525,0,1757844134,13853.713548559994,-8.513305169995874,52986.29827272001 2025-09-14,10:02:16.000,257,11076517,113445,0,1757844135,13853.747230109999,-8.46396126000036,52986.21442728 2025-09-14,10:02:17.000,257,11076582,113245,0,1757844136,13853.706812249999,-8.372322570001415,52986.179491680006 2025-09-14,10:02:18.000,257,11076527,113245,0,1757844137,13853.639449149989,-8.315929529999266,52986.14455608 2025-09-14,10:02:19.000,257,11076551,113365,0,1757844138,13853.605767599998,-8.28773301000183,52986.0467364 2025-09-14,10:02:20.000,257,11076596,113205,0,1757844139,13853.646185459998,-8.252487359997758,52986.02577504 2025-09-14,10:02:21.000,257,11076535,113165,0,1757844140,13853.686603319999,-8.174946929997532,52985.96289096001 2025-09-14,10:02:22.000,257,11076532,113285,0,1757844141,13853.84827476,-8.111504759996023,52985.94891672 2025-09-14,10:02:23.000,257,11076542,113325,0,1757844142,13853.94931941,-8.05511172000115,52985.99782656 2025-09-14,10:02:24.000,257,11076568,113365,0,1757844143,13853.996473579995,-7.977571290000924,52985.94891672 2025-09-14,10:02:25.000,257,11076537,113605,0,1757844144,13854.077309299995,-7.928227379998134,52985.92096824 2025-09-14,10:02:26.000,257,11076506,113245,0,1757844145,13854.16488132999,-7.857736079997267,52985.90000688 2025-09-14,10:02:27.000,257,11076540,113125,0,1757844146,13854.245717049991,-7.702655219996814,52985.90000688 2025-09-14,10:02:28.000,257,11076526,113645,0,1757844147,13854.286134909991,-7.6533113100013,52985.941929600005 2025-09-14,10:02:29.000,257,11076563,113365,0,1757844148,13854.340025389996,-7.55462348999572,52985.95590384 2025-09-14,10:02:30.000,257,11076600,113085,0,1757844149,13854.468015279992,-7.448886539998057,52986.011800800006 2025-09-14,10:02:31.000,257,11076552,113285,0,1757844150,13854.589268859992,-7.441837409998698,52986.02577504 2025-09-14,10:02:32.000,257,11076506,113445,0,1757844151,13854.717258749988,-7.343149590000394,52986.05372352001 2025-09-14,10:02:33.000,257,11076518,113285,0,1757844152,13854.703786129998,-7.265609160000167,52986.08167200001 2025-09-14,10:02:34.000,257,11076507,113205,0,1757844153,13854.683577199998,-7.202166989998659,52986.14455608 2025-09-14,10:02:35.000,257,11076611,113085,0,1757844154,13854.656631960002,-7.173970470001223,52986.179491680006 2025-09-14,10:02:36.000,257,11076545,113045,0,1757844155,13854.649895649993,-7.159872209995228,52986.20045304001 2025-09-14,10:02:37.000,257,11076511,113485,0,1757844156,13854.656631960002,-7.1175774299990735,52986.27032424001 2025-09-14,10:02:38.000,257,11076558,113565,0,1757844157,13854.717258749988,-7.103479170000355,52986.31224696 2025-09-14,10:02:39.000,257,11076579,113205,0,1757844158,13854.804830779998,-7.054135259997565,52986.396092400006 2025-09-14,10:02:40.000,257,11076581,113005,0,1757844159,13854.878930189989,-7.061184389996924,52986.41705376001 2025-09-14,10:02:41.000,257,11076488,113125,0,1757844160,13854.872193879994,-7.032987869999488,52986.43801512001 2025-09-14,10:02:42.000,257,11076576,113605,0,1757844161,13854.885666499998,-7.075282649995643,52986.45897648 2025-09-14,10:02:43.000,257,11076491,113205,0,1757844162,13854.905875429999,-7.0118404800014105,52986.52884768 2025-09-14,10:02:44.000,257,11076532,113285,0,1757844163,13854.892402809994,-6.983643959996698,52986.53583480001 2025-09-14,10:02:45.000,257,11076518,113285,0,1757844164,13854.912611739994,-6.948398309999902,52986.60570600001 2025-09-14,10:02:46.000,257,11076529,113085,0,1757844165,13854.959765909989,-6.9061035299964715,52986.64762872 2025-09-14,10:02:47.000,257,11076512,113605,0,1757844166,13855.013656389994,-6.863808750000317,52986.66859008 2025-09-14,10:02:48.000,257,11076511,113365,0,1757844167,13855.027129009999,-6.884956139998394,52986.69653856 2025-09-14,10:02:49.000,257,11076496,113445,0,1757844168,13854.986711149999,-6.835612229995604,52986.75243552001 2025-09-14,10:02:50.000,257,11076533,113365,0,1757844169,13855.033865319994,-6.849710490001598,52986.82230672001 2025-09-14,10:02:51.000,257,11076568,113085,0,1757844170,13855.04733794,-6.814464839997527,52986.829293840005 2025-09-14,10:02:52.000,257,11076521,113445,0,1757844171,13855.114701039995,-6.828563099996245,52986.8851908 2025-09-14,10:02:53.000,257,11076483,113245,0,1757844172,13855.14838259,-6.842661360002239,52986.98999760001 2025-09-14,10:02:54.000,257,11076486,113605,0,1757844173,13855.16859152,-6.899054399997112,52986.996984720005 2025-09-14,10:02:55.000,257,11076506,113245,0,1757844174,13855.20227306999,-6.849710490001598,52987.045894560004 2025-09-14,10:02:56.000,257,11076495,113325,0,1757844175,13855.20900938,-6.877907009999035,52987.14371424 2025-09-14,10:02:57.000,257,11076491,113245,0,1757844176,13855.316790339995,-6.849710490001598,52987.10877864001 2025-09-14,10:02:58.000,257,11076547,113445,0,1757844177,13855.444780229991,-6.835612229995604,52987.20659832001 2025-09-14,10:02:59.000,257,11076515,113165,0,1757844178,13855.518879639996,-6.849710490001598,52987.24852104 2025-09-14,10:03:00.000,257,11076544,113045,0,1757844179,13855.640133219997,-6.892005269997753,52987.29743088 2025-09-14,10:03:01.000,257,11076493,113445,0,1757844180,13855.640133219997,-6.892005269997753,52987.31140512 2025-09-14,10:03:02.000,257,11076527,113325,0,1757844181,13855.687287389992,-7.0118404800014105,52987.39525056001 2025-09-14,10:03:03.000,257,11076505,113205,0,1757844182,13855.653605840002,-7.040036999998847,52987.43018616 2025-09-14,10:03:04.000,257,11076534,113445,0,1757844183,13855.700760009997,-7.159872209995228,52987.49307024001 2025-09-14,10:03:05.000,257,11076510,113365,0,1757844184,13855.714232630002,-7.2233143799967365,52987.548967200004 2025-09-14,10:03:06.000,257,11076541,113085,0,1757844185,13855.700760009997,-7.24446177000209,52987.59787704 2025-09-14,10:03:07.000,257,11076483,113205,0,1757844186,13855.788332039992,-7.286756549998245,52987.62582552 2025-09-14,10:03:08.000,257,11076476,113245,0,1757844187,13855.815277280002,-7.3783952399971895,52987.67473536 2025-09-14,10:03:09.000,257,11076541,113405,0,1757844188,13855.869167759993,-7.462984799996775,52987.73063232001 2025-09-14,10:03:10.000,257,11076509,112925,0,1757844189,13855.956739789988,-7.526426969998283,52987.76556792 2025-09-14,10:03:11.000,257,11076493,113125,0,1757844190,13856.003893959998,-7.568721750001714,52987.84941336001 2025-09-14,10:03:12.000,257,11076481,113445,0,1757844191,13856.030839199993,-7.582820010000432,52987.8633876 2025-09-14,10:03:13.000,257,11076536,113285,0,1757844192,13856.131883849994,-7.547574359996361,52987.91229744 2025-09-14,10:03:14.000,257,11076462,113285,0,1757844193,13856.246401119999,-7.526426969998283,52987.9332588 2025-09-14,10:03:15.000,257,11076475,113285,0,1757844194,13856.374391009995,-7.491181320001488,52988.0380656 2025-09-14,10:03:16.000,257,11076471,113205,0,1757844195,13856.50911721,-7.448886539998057,52988.073001200006 2025-09-14,10:03:17.000,257,11076476,113165,0,1757844196,13856.616898169996,-7.441837409998698,52988.10094968 2025-09-14,10:03:18.000,257,11076452,113485,0,1757844197,13856.697733889996,-7.434788279999339,52988.13588528 2025-09-14,10:03:19.000,257,11076451,112925,0,1757844198,13856.684261269991,-7.385444369996549,52988.20575648 2025-09-14,10:03:20.000,257,11076506,113085,0,1757844199,13856.751624370001,-7.470033929996134,52988.25466632 2025-09-14,10:03:21.000,257,11076524,113245,0,1757844200,13856.812251160001,-7.3783952399971895,52988.38043448001 2025-09-14,10:03:22.000,257,11076531,113245,0,1757844201,13856.886350569992,-7.336100460001035,52988.42934432001 2025-09-14,10:03:23.000,257,11076512,113165,0,1757844202,13857.027813079992,-7.24446177000209,52988.54812536001 2025-09-14,10:03:24.000,257,11076540,113285,0,1757844203,13857.128857729993,-7.166921340001863,52988.59703520001 2025-09-14,10:03:25.000,257,11076481,113245,0,1757844204,13857.229902379993,-7.068233519996284,52988.68786776001 2025-09-14,10:03:26.000,257,11076470,113365,0,1757844205,13857.304001789998,-7.01888961000077,52988.76472608001 2025-09-14,10:03:27.000,257,11076446,113165,0,1757844206,13857.41851905999,-6.990693089996057,52988.88350712001 2025-09-14,10:03:28.000,257,11076539,113165,0,1757844207,13857.48588216,-6.9624965699986205,52988.93241696001 2025-09-14,10:03:29.000,257,11076471,113405,0,1757844208,13857.52630002,-6.877907009999035,52989.03722376 2025-09-14,10:03:30.000,257,11076455,113245,0,1757844209,13857.56671788,-6.870857879999676,52989.079146480006 2025-09-14,10:03:31.000,257,11076495,113325,0,1757844210,13857.72165300999,-6.779219190000731,52989.21190176 2025-09-14,10:03:32.000,257,11076504,113485,0,1757844211,13857.86985183,-6.7510226699960185,52989.23985024001 2025-09-14,10:03:33.000,257,11076510,113245,0,1757844212,13858.031523270001,-6.708727889999864,52989.37959264 2025-09-14,10:03:34.000,257,11076517,113245,0,1757844213,13858.146040539992,-6.680531369995151,52989.40754112001 2025-09-14,10:03:35.000,257,11076490,113525,0,1757844214,13858.287503049993,-6.666433109996433,52989.48439944001 2025-09-14,10:03:36.000,257,11076474,113365,0,1757844215,13858.361602459998,-6.61004007000156,52989.6101676 2025-09-14,10:03:37.000,257,11076474,113085,0,1757844216,13858.442438179998,-6.574794419997488,52989.680038800005 2025-09-14,10:03:38.000,257,11076461,113285,0,1757844217,13858.496328659989,-6.581843549996847,52989.73593576 2025-09-14,10:03:39.000,257,11076431,113245,0,1757844218,13858.570428069994,-6.638236589998996,52989.87567816 2025-09-14,10:03:40.000,257,11076417,113605,0,1757844219,13858.624318549999,-6.659383979997074,52989.924588 2025-09-14,10:03:41.000,257,11076470,113085,0,1757844220,13858.604109619999,-6.743973539996659,52990.05734328001 2025-09-14,10:03:42.000,257,11076474,113285,0,1757844221,13858.651263789994,-6.821513969996886,52990.15516296001 2025-09-14,10:03:43.000,257,11076454,113245,0,1757844222,13858.65800009999,-6.835612229995604,52990.183111440005 2025-09-14,10:03:44.000,257,11076523,113005,0,1757844223,13858.631054859994,-6.884956139998394,52990.22503416001 2025-09-14,10:03:45.000,257,11076458,113325,0,1757844224,13858.624318549999,-6.934300050001184,52990.31586672 2025-09-14,10:03:46.000,257,11076482,113205,0,1757844225,13858.550219139994,-6.941349180000543,52990.37176368001 2025-09-14,10:03:47.000,257,11076481,113285,0,1757844226,13858.570428069994,-6.983643959996698,52990.42766064 2025-09-14,10:03:48.000,257,11076436,113205,0,1757844227,13858.624318549999,-6.997742219995416,52990.45560912 2025-09-14,10:03:49.000,257,11076445,113485,0,1757844228,13858.691681649994,-6.941349180000543,52990.53945456001 2025-09-14,10:03:50.000,257,11076489,113085,0,1757844229,13858.79946260999,-6.884956139998394,52990.59535152 2025-09-14,10:03:51.000,257,11076467,113245,0,1757844230,13858.88029832999,-6.8003665799988084,52990.63028712001 2025-09-14,10:03:52.000,257,11076440,113125,0,1757844231,13858.934188809995,-6.8003665799988084,52990.67919696001 2025-09-14,10:03:53.000,257,11076445,113725,0,1757844232,13859.035233459996,-6.743973539996659,52990.77701664001 2025-09-14,10:03:54.000,257,11076434,113365,0,1757844233,13859.1295418,-6.673482239995792,52990.804965120005 2025-09-14,10:03:55.000,257,11076439,113445,0,1757844234,13859.223850139992,-6.638236589998996,52990.902784800004 2025-09-14,10:03:56.000,257,11076456,113005,0,1757844235,13859.264267999992,-6.574794419997488,52990.93073328 2025-09-14,10:03:57.000,257,11076483,113125,0,1757844236,13859.284476929992,-6.588892679996206,52991.02855296 2025-09-14,10:03:58.000,257,11076469,113525,0,1757844237,13859.351840030002,-6.574794419997488,52991.035540079996 2025-09-14,10:03:59.000,257,11076450,113445,0,1757844238,13859.358576339997,-6.595941809995566,52991.13335976001 2025-09-14,10:04:00.000,257,11076429,113325,0,1757844239,13859.459620989997,-6.602990940002201,52991.16130824001 2025-09-14,10:04:01.000,257,11076486,113485,0,1757844240,13859.486566229993,-6.574794419997488,52991.26611504 2025-09-14,10:04:02.000,257,11076473,113445,0,1757844241,13859.526984089993,-6.504303119996621,52991.2870764 2025-09-14,10:04:03.000,257,11076458,113325,0,1757844242,13859.553929330003,-6.454959210001107,52991.34996048001 2025-09-14,10:04:04.000,257,11076436,113365,0,1757844243,13859.553929330003,-6.469057469999825,52991.39887032001 2025-09-14,10:04:05.000,257,11076428,113365,0,1757844244,13859.634765049988,-6.462008340000466,52991.41983168001 2025-09-14,10:04:06.000,257,11076448,113445,0,1757844245,13859.661710289998,-6.462008340000466,52991.46874152001 2025-09-14,10:04:07.000,257,11076484,113245,0,1757844246,13859.621292429998,-6.447910080001748,52991.51765136001 2025-09-14,10:04:08.000,257,11076493,113445,0,1757844247,13859.661710289998,-6.454959210001107,52991.44079304 2025-09-14,10:04:09.000,257,11076442,113085,0,1757844248,13859.654973979988,-6.4902048599979025,52991.5316256 2025-09-14,10:04:10.000,257,11076466,113325,0,1757844249,13859.580874569998,-6.454959210001107,52991.54559984001 2025-09-14,10:04:11.000,257,11076406,113405,0,1757844250,13859.526984089993,-6.426762689996394,52991.58053544 2025-09-14,10:04:12.000,257,11076512,113165,0,1757844251,13859.412466820002,-6.37741878000088,52991.65739376 2025-09-14,10:04:13.000,257,11076454,113285,0,1757844252,13859.365312649992,-6.321025739998731,52991.706303599996 2025-09-14,10:04:14.000,257,11076447,113085,0,1757844253,13859.318158479997,-6.285780090001936,52991.671368 2025-09-14,10:04:15.000,257,11076453,112925,0,1757844254,13859.250795380001,-6.208239660001709,52991.706303599996 2025-09-14,10:04:16.000,257,11076445,113525,0,1757844255,13859.176695969996,-6.158895749998919,52991.73425208001 2025-09-14,10:04:17.000,257,11076452,113325,0,1757844256,13859.06217869999,-6.095453579997411,52991.81809752 2025-09-14,10:04:18.000,257,11076475,113165,0,1757844257,13858.994815599995,-6.081355319998693,52991.79014904 2025-09-14,10:04:19.000,257,11076464,113285,0,1757844258,13858.98134297999,-6.081355319998693,52991.88796872 2025-09-14,10:04:20.000,257,11076478,113005,0,1757844259,13858.96787036,-6.074306189999334,52991.88098160001 2025-09-14,10:04:21.000,257,11076426,113365,0,1757844260,13859.04196976999,-6.010864019997825,52991.92290432001 2025-09-14,10:04:22.000,257,11076412,113485,0,1757844261,13859.00828822,-5.9685692400016706,52992.01373688 2025-09-14,10:04:23.000,257,11076457,113285,0,1757844262,13858.96113404999,-5.862832289996732,52991.99976264001 2025-09-14,10:04:24.000,257,11076428,113285,0,1757844263,13858.913979879995,-5.848734029998013,52991.99277552 2025-09-14,10:04:25.000,257,11076486,113445,0,1757844264,13858.86008939999,-5.7570953399990685,52992.09059520001 2025-09-14,10:04:26.000,257,11076476,113125,0,1757844265,13858.78598999,-5.7007022999969195,52992.1604664 2025-09-14,10:04:27.000,257,11076475,113005,0,1757844266,13858.69841795999,-5.609063609997975,52992.18841488001 2025-09-14,10:04:28.000,257,11076459,113205,0,1757844267,13858.597373309989,-5.559719699995185,52992.209376239996 2025-09-14,10:04:29.000,257,11076415,113485,0,1757844268,13858.570428069994,-5.461031879996881,52992.265273200006 2025-09-14,10:04:30.000,257,11076485,113125,0,1757844269,13858.489592349993,-5.404638840002008,52992.30719592001 2025-09-14,10:04:31.000,257,11076471,113285,0,1757844270,13858.476119729989,-5.305951019996428,52992.314183040005 2025-09-14,10:04:32.000,257,11076470,113245,0,1757844271,13858.395284009988,-5.193164939999406,52992.34213152 2025-09-14,10:04:33.000,257,11076449,113245,0,1757844272,13858.280766739997,-5.10857537999982,52992.39104136 2025-09-14,10:04:34.000,257,11076401,113205,0,1757844273,13858.206667329992,-5.009887560001516,52992.42597696001 2025-09-14,10:04:35.000,257,11076450,113245,0,1757844274,13858.186458399992,-4.911199739995936,52992.4399512 2025-09-14,10:04:36.000,257,11076436,113285,0,1757844275,13858.112358990002,-4.875954089999141,52992.46091256 2025-09-14,10:04:37.000,257,11076427,113245,0,1757844276,13858.152776850002,-4.8830032199985,52992.49584816 2025-09-14,10:04:38.000,257,11076458,113445,0,1757844277,13858.098886369997,-4.840708440002345,52992.55174512001 2025-09-14,10:04:39.000,257,11076449,113365,0,1757844278,13858.085413749992,-4.749069749996124,52992.58668072 2025-09-14,10:04:40.000,257,11076463,113445,0,1757844279,13858.125831609992,-4.678578449995257,52992.600654960006 2025-09-14,10:04:41.000,257,11076400,113205,0,1757844280,13858.024786959992,-4.622185410000384,52992.649564800005 2025-09-14,10:04:42.000,257,11076415,113245,0,1757844281,13857.970896480001,-4.65038192999782,52992.69148752001 2025-09-14,10:04:43.000,257,11076487,113605,0,1757844282,13857.930478620001,-4.643332799998461,52992.698474640005 2025-09-14,10:04:44.000,257,11076454,113405,0,1757844283,13857.957423859996,-4.713824099999329,52992.77533296 2025-09-14,10:04:45.000,257,11076475,113245,0,1757844284,13857.943951239991,-4.685627580001892,52992.73341024 2025-09-14,10:04:46.000,257,11076388,113125,0,1757844285,13857.863115519991,-4.713824099999329,52992.81026856001 2025-09-14,10:04:47.000,257,11076380,113245,0,1757844286,13857.82269765999,-4.734971489997406,52992.7543716 2025-09-14,10:04:48.000,257,11076414,113245,0,1757844287,13857.714916699995,-4.727922359998047,52992.84520416 2025-09-14,10:04:49.000,257,11076430,113405,0,1757844288,13857.62734467,-4.671529319995898,52992.84520416 2025-09-14,10:04:50.000,257,11076375,113525,0,1757844289,13857.53977263999,-4.643332799998461,52992.85219128 2025-09-14,10:04:51.000,257,11076466,113125,0,1757844290,13857.48588216,-4.601038020002306,52992.87315264 2025-09-14,10:04:52.000,257,11076450,113085,0,1757844291,13857.452200609994,-4.565792369998235,52992.88712688001 2025-09-14,10:04:53.000,257,11076411,113525,0,1757844292,13857.371364889994,-4.579890629996953,52992.915075360004 2025-09-14,10:04:54.000,257,11076416,113205,0,1757844293,13857.317474409989,-4.608087150001666,52992.94302384 2025-09-14,10:04:55.000,257,11076420,113365,0,1757844294,13857.344419649999,-4.572841499997594,52992.90808824001 2025-09-14,10:04:56.000,257,11076398,113165,0,1757844295,13857.324210719999,-4.52349759000208,52992.90110112 2025-09-14,10:04:57.000,257,11076364,113565,0,1757844296,13857.256847619989,-4.488251939998008,52992.92904960001 2025-09-14,10:04:58.000,257,11076397,113325,0,1757844297,13857.182748209998,-4.4248097699965,52992.963985200004 2025-09-14,10:04:59.000,257,11076472,113485,0,1757844298,13857.162539279998,-4.417760639997141,52992.97795944001 2025-09-14,10:05:00.000,257,11076413,113205,0,1757844299,13857.202957139998,-4.375465860000986,52993.05481776001 2025-09-14,10:05:01.000,257,11076433,113245,0,1757844300,13857.250111309993,-4.3966132499990636,52992.99193368 2025-09-14,10:05:02.000,257,11076406,113245,0,1757844301,13857.324210719999,-4.354318469995633,52993.02686928001 2025-09-14,10:05:03.000,257,11076390,113605,0,1757844302,13857.384837509999,-4.347269339996274,52993.00590792001 2025-09-14,10:05:04.000,257,11076444,113445,0,1757844303,13857.425255369999,-4.312023689999478,52993.04084352 2025-09-14,10:05:05.000,257,11076406,113245,0,1757844304,13857.45893691999,-4.227434129999892,52993.01988216 2025-09-14,10:05:06.000,257,11076448,113445,0,1757844305,13857.45893691999,-4.156942829999025,52993.07577912001 2025-09-14,10:05:07.000,257,11076375,113085,0,1757844306,13857.472409539994,-4.142844570000307,52993.082766240004 2025-09-14,10:05:08.000,257,11076451,113445,0,1757844307,13857.43872798999,-4.107598919996235,52993.033856400005 2025-09-14,10:05:09.000,257,11076454,113405,0,1757844308,13857.445464299999,-4.072353269999439,52993.05481776001 2025-09-14,10:05:10.000,257,11076389,113285,0,1757844309,13857.47914584999,-4.044156750002003,52993.11770184 2025-09-14,10:05:11.000,257,11076458,113125,0,1757844310,13857.472409539994,-3.994812839999213,52993.082766240004 2025-09-14,10:05:12.000,257,11076411,112845,0,1757844311,13857.50609109,-4.001861969998572,52993.08975336 2025-09-14,10:05:13.000,257,11076430,113325,0,1757844312,13857.48588216,-3.994812839999213,52993.07577912001 2025-09-14,10:05:14.000,257,11076452,113485,0,1757844313,13857.593663119995,-4.001861969998572,52993.07577912001 2025-09-14,10:05:15.000,257,11076476,113365,0,1757844314,13857.66776253,-4.001861969998572,52993.11071472 2025-09-14,10:05:16.000,257,11076390,113285,0,1757844315,13857.6475536,-4.023009359996649,52993.16661168 2025-09-14,10:05:17.000,257,11076417,113605,0,1757844316,13857.76880718,-4.01596022999729,52993.12468896001 2025-09-14,10:05:18.000,257,11076413,113245,0,1757844317,13857.755334559995,-3.903174150000268,52993.08975336 2025-09-14,10:05:19.000,257,11076420,113165,0,1757844318,13857.775543489995,-3.846781109998119,52993.131676080004 2025-09-14,10:05:20.000,257,11076459,113245,0,1757844319,13857.76207086999,-3.8115354600013234,52993.14565032001 2025-09-14,10:05:21.000,257,11076391,113485,0,1757844320,13857.795752419996,-3.7551424199991743,52993.11071472 2025-09-14,10:05:22.000,257,11076435,113485,0,1757844321,13857.856379209996,-3.691700249997666,52993.15962456 2025-09-14,10:05:23.000,257,11076394,113365,0,1757844322,13857.903533379991,-3.6141598199974396,52993.1386632 2025-09-14,10:05:24.000,257,11076427,113365,0,1757844323,13857.991105410001,-3.522521129998495,52993.2085344 2025-09-14,10:05:25.000,257,11076397,113205,0,1757844324,13857.997841719996,-3.43088243999955,52993.201547280005 2025-09-14,10:05:26.000,257,11076436,113405,0,1757844325,13858.044995889992,-3.3039980999965337,52993.19456016001 2025-09-14,10:05:27.000,257,11076400,113325,0,1757844326,13858.105622679992,-3.1841628900001524,52993.250457120004 2025-09-14,10:05:28.000,257,11076443,113245,0,1757844327,13858.051732200001,-3.106622459999926,52993.30635408 2025-09-14,10:05:29.000,257,11076428,113445,0,1757844328,13857.997841719996,-3.064327679996495,52993.320328320006 2025-09-14,10:05:30.000,257,11076423,113245,0,1757844329,13857.930478620001,-3.0361311599990586,52993.3482768 2025-09-14,10:05:31.000,257,11076465,113245,0,1757844330,13857.8496429,-3.0431802899984177,52993.39019952001 2025-09-14,10:05:32.000,257,11076429,113085,0,1757844331,13857.836170279996,-3.0220329000003403,52993.40417376 2025-09-14,10:05:33.000,257,11076371,113445,0,1757844332,13857.795752419996,-3.014983770000981,52993.39718664 2025-09-14,10:05:34.000,257,11076409,113285,0,1757844333,13857.80922504,-3.007934640001622,52993.47404496 2025-09-14,10:05:35.000,257,11076419,113365,0,1757844334,13857.815961349996,-3.0361311599990586,52993.439109360006 2025-09-14,10:05:36.000,257,11076413,113165,0,1757844335,13857.815961349996,-3.0713768099958543,52993.51596768 2025-09-14,10:05:37.000,257,11076435,113165,0,1757844336,13857.8496429,-3.15596636999544,52993.57885176001 2025-09-14,10:05:38.000,257,11076443,113645,0,1757844337,13857.977632789996,-3.2335067999956664,52993.5229548 2025-09-14,10:05:39.000,257,11076453,113285,0,1757844338,13858.078677439997,-3.374489399997401,52993.55090328 2025-09-14,10:05:40.000,257,11076441,113205,0,1757844339,13858.247085189993,-3.466128089996346,52993.61378736 2025-09-14,10:05:41.000,257,11076362,113325,0,1757844340,13858.368338769993,-3.628258079996158,52993.64872296001 2025-09-14,10:05:42.000,257,11076453,113285,0,1757844341,13858.496328659989,-3.7128476399957435,52993.67667144001 2025-09-14,10:05:43.000,257,11076355,113245,0,1757844342,13858.70515427,-3.8185845900006825,52993.64173584 2025-09-14,10:05:44.000,257,11076396,113605,0,1757844343,13858.74557213,-3.8820267600021907,52993.62776160001 2025-09-14,10:05:45.000,257,11076395,113205,0,1757844344,13858.833144159995,-3.952518059995782,52993.704619920005 2025-09-14,10:05:46.000,257,11076426,113045,0,1757844345,13858.84661678,-3.9313706699977047,52993.69763280001 2025-09-14,10:05:47.000,257,11076356,113245,0,1757844346,13858.84661678,-3.88907589000155,52993.7325684 2025-09-14,10:05:48.000,257,11076367,113405,0,1757844347,13858.88029832999,-3.8044863300019642,52993.6626972 2025-09-14,10:05:49.000,257,11076377,113085,0,1757844348,13858.92071618999,-3.6635037300002296,52993.66968432 2025-09-14,10:05:50.000,257,11076412,113445,0,1757844349,13858.974606669995,-3.5648159100019257,52993.67667144001 2025-09-14,10:05:51.000,257,11076347,113085,0,1757844350,13859.035233459996,-3.487275480001699,52993.62077448 2025-09-14,10:05:52.000,257,11076392,113485,0,1757844351,13859.06891501,-3.4520298299976275,52993.6626972 2025-09-14,10:05:53.000,257,11076390,113245,0,1757844352,13859.04870608,-3.374489399997401,52993.68365856 2025-09-14,10:05:54.000,257,11076418,113405,0,1757844353,13859.04196976999,-3.268752449999738,52993.655710080006 2025-09-14,10:05:55.000,257,11076412,113365,0,1757844354,13858.994815599995,-3.2546541900010197,52993.67667144001 2025-09-14,10:05:56.000,257,11076407,113285,0,1757844355,13858.913979879995,-3.20531027999823,52993.6626972 2025-09-14,10:05:57.000,257,11076372,113445,0,1757844356,13858.90050725999,-3.1348189799973625,52993.69763280001 2025-09-14,10:05:58.000,257,11076379,113325,0,1757844357,13858.853353089995,-3.099573330000567,52993.7325684 2025-09-14,10:05:59.000,257,11076382,113245,0,1757844358,13858.78598999,-3.0361311599990586,52993.71859416 2025-09-14,10:06:00.000,257,11076397,113125,0,1757844359,13858.76578106,-3.0431802899984177,52993.66968432 2025-09-14,10:06:01.000,257,11076367,113005,0,1757844360,13858.651263789994,-2.993836379995628,52993.71160704 2025-09-14,10:06:02.000,257,11076342,113205,0,1757844361,13858.570428069994,-2.993836379995628,52993.76750400001 2025-09-14,10:06:03.000,257,11076409,113085,0,1757844362,13858.516537589989,-2.9303942100013955,52993.76750400001 2025-09-14,10:06:04.000,257,11076333,113245,0,1757844363,13858.476119729989,-2.9374433400007547,52993.76750400001 2025-09-14,10:06:05.000,257,11076417,113245,0,1757844364,13858.442438179998,-2.8740011699992465,52993.8373752 2025-09-14,10:06:06.000,257,11076345,113245,0,1757844365,13858.516537589989,-2.8740011699992465,52993.81641384001 2025-09-14,10:06:07.000,257,11076328,113165,0,1757844366,13858.543482829999,-2.8317063899958157,52993.84436232001 2025-09-14,10:06:08.000,257,11076399,113445,0,1757844367,13858.590636999994,-2.7612150900022243,52993.921220640004 2025-09-14,10:06:09.000,257,11076390,113245,0,1757844368,13858.624318549999,-2.6695763999960036,52993.89327216001 2025-09-14,10:06:10.000,257,11076426,113165,0,1757844369,13858.597373309989,-2.641379879998567,52993.942182000006 2025-09-14,10:06:11.000,257,11076382,113485,0,1757844370,13858.691681649994,-2.584986839996418,52994.05397592 2025-09-14,10:06:12.000,257,11076401,113165,0,1757844371,13858.68494534,-2.592035969995777,52994.0469888 2025-09-14,10:06:13.000,257,11076359,113365,0,1757844372,13858.77925367999,-2.5215446700021857,52994.109872880006 2025-09-14,10:06:14.000,257,11076319,113325,0,1757844373,13858.84661678,-2.5003972799968324,52994.12384712 2025-09-14,10:06:15.000,257,11076339,113005,0,1757844374,13858.9274525,-2.4581025000006775,52994.21467968 2025-09-14,10:06:16.000,257,11076338,113405,0,1757844375,13858.96787036,-2.4510533700013184,52994.23564104 2025-09-14,10:06:17.000,257,11076347,113125,0,1757844376,13859.02176083999,-2.4017094599985285,52994.27057664001 2025-09-14,10:06:18.000,257,11076390,113205,0,1757844377,13859.04196976999,-2.3453164199963794,52994.31948648001 2025-09-14,10:06:19.000,257,11076405,113485,0,1757844378,13859.035233459996,-2.3030216400002246,52994.36839632001 2025-09-14,10:06:20.000,257,11076327,113205,0,1757844379,13859.02849715,-2.3100707699995837,52994.35442208 2025-09-14,10:06:21.000,257,11076295,112925,0,1757844380,13859.035233459996,-2.260726859996794,52994.46621600001 2025-09-14,10:06:22.000,257,11076384,113085,0,1757844381,13859.015024529996,-2.225481209999998,52994.52910008 2025-09-14,10:06:23.000,257,11076396,113365,0,1757844382,13859.035233459996,-2.225481209999998,52994.61993264 2025-09-14,10:06:24.000,257,11076346,113125,0,1757844383,13859.035233459996,-2.2466285999980755,52994.65486824001 2025-09-14,10:06:25.000,257,11076366,113405,0,1757844384,13859.06217869999,-2.1902355599959265,52994.73172656001 2025-09-14,10:06:26.000,257,11076349,113325,0,1757844385,13859.06217869999,-2.1338425200010533,52994.73172656001 2025-09-14,10:06:27.000,257,11076360,113165,0,1757844386,13859.02849715,-2.070400349999545,52994.759675040004 2025-09-14,10:06:28.000,257,11076341,113045,0,1757844387,13858.994815599995,-1.9787616600006004,52994.82255912001 2025-09-14,10:06:29.000,257,11076358,113285,0,1757844388,13858.994815599995,-2.014007309997396,52994.89941744001 2025-09-14,10:06:30.000,257,11076357,113405,0,1757844389,13858.96787036,-2.021056439996755,52994.94134016001 2025-09-14,10:06:31.000,257,11076375,113245,0,1757844390,13858.954397739995,-2.006958179998037,52995.0251856 2025-09-14,10:06:32.000,257,11076354,113245,0,1757844391,13858.90050725999,-1.9928599199993187,52995.05313408 2025-09-14,10:06:33.000,257,11076408,113365,0,1757844392,13858.853353089995,-1.9787616600006004,52995.07409544 2025-09-14,10:06:34.000,257,11076338,113245,0,1757844393,13858.833144159995,-1.9364668799971696,52995.07409544 2025-09-14,10:06:35.000,257,11076350,113085,0,1757844394,13858.772517369995,-1.8659755799963023,52995.15794088001 2025-09-14,10:06:36.000,257,11076375,113445,0,1757844395,13858.732099509994,-1.80253341000207,52995.17890224 2025-09-14,10:06:37.000,257,11076340,113405,0,1757844396,13858.78598999,-1.6615508100003353,52995.1998636 2025-09-14,10:06:38.000,257,11076328,113245,0,1757844397,13858.84661678,-1.5558138599953963,52995.20685072001 2025-09-14,10:06:39.000,257,11076370,113165,0,1757844398,13858.86682571,-1.5276173399979598,52995.262747680004 2025-09-14,10:06:40.000,257,11076330,113245,0,1757844399,13858.88703464,-1.4641751699964516,52995.34659312 2025-09-14,10:06:41.000,257,11076344,113125,0,1757844400,13858.86682571,-1.3725364799975068,52995.39550296 2025-09-14,10:06:42.000,257,11076318,113565,0,1757844401,13858.812935229995,-1.3020451799966395,52995.381528720005 2025-09-14,10:06:43.000,257,11076365,113245,0,1757844402,13858.772517369995,-1.224504749996413,52995.45838704 2025-09-14,10:06:44.000,257,11076363,113445,0,1757844403,13858.7253632,-1.1540134499955457,52995.49332264001 2025-09-14,10:06:45.000,257,11076313,113365,0,1757844404,13858.671472719994,-1.0764730199953192,52995.59114232001 2025-09-14,10:06:46.000,257,11076307,113165,0,1757844405,13858.651263789994,-1.020079980000446,52995.598129440004 2025-09-14,10:06:47.000,257,11076346,113245,0,1757844406,13858.563691759999,-1.0482764999978826,52995.619090800006 2025-09-14,10:06:48.000,257,11076326,113405,0,1757844407,13858.563691759999,-1.0835221500019543,52995.68197488 2025-09-14,10:06:49.000,257,11076350,113365,0,1757844408,13858.610845929994,-1.0271291099998052,52995.75184608 2025-09-14,10:06:50.000,257,11076300,113045,0,1757844409,13858.631054859994,-1.013030850001087,52995.765820320004 2025-09-14,10:06:51.000,257,11076409,113085,0,1757844410,13858.68494534,-1.020079980000446,52995.82870440001 2025-09-14,10:06:52.000,257,11076363,113125,0,1757844411,13858.7253632,-0.9918834599957336,52995.84267864 2025-09-14,10:06:53.000,257,11076347,113405,0,1757844412,13858.79946260999,-0.9777851999970153,52995.8985756 2025-09-14,10:06:54.000,257,11076356,113045,0,1757844413,13858.873562019995,-0.9848343299963744,52995.91254984 2025-09-14,10:06:55.000,257,11076403,113365,0,1757844414,13859.00155190999,-0.9284412900015013,52995.96145968 2025-09-14,10:06:56.000,257,11076375,113125,0,1757844415,13859.08912394,-0.9284412900015013,52995.982421040004 2025-09-14,10:06:57.000,257,11076333,113325,0,1757844416,13859.169959660001,-0.8861465099980705,52995.98940816 2025-09-14,10:06:58.000,257,11076356,113365,0,1757844417,13859.223850139992,-0.752213039995695,52996.052292240005 2025-09-14,10:06:59.000,257,11076349,113365,0,1757844418,13859.311422170002,-0.752213039995695,52996.101202080004 2025-09-14,10:07:00.000,257,11076290,113325,0,1757844419,13859.372048960002,-0.6817217400021036,52996.07325360001 2025-09-14,10:07:01.000,257,11076311,113445,0,1757844420,13859.439412059997,-0.6605743499967502,52996.1081892 2025-09-14,10:07:02.000,257,11076306,113205,0,1757844421,13859.446148369992,-0.5759847899971646,52996.16408616001 2025-09-14,10:07:03.000,257,11076375,113285,0,1757844422,13859.405730509992,-0.5477882699997281,52996.18504752 2025-09-14,10:07:04.000,257,11076327,113485,0,1757844423,13859.358576339997,-0.49844435999693815,52996.19902176 2025-09-14,10:07:05.000,257,11076295,113365,0,1757844424,13859.351840030002,-0.48434609999821987,52996.24094448001 2025-09-14,10:07:06.000,257,11076330,113325,0,1757844425,13859.351840030002,-0.48434609999821987,52996.29684144 2025-09-14,10:07:07.000,257,11076381,113165,0,1757844426,13859.291213240002,-0.491395229997579,52996.32478992 2025-09-14,10:07:08.000,257,11076376,113405,0,1757844427,13859.230586450001,-0.46319871000014246,52996.387674000005 2025-09-14,10:07:09.000,257,11076340,113365,0,1757844428,13859.190168590001,-0.4561495800007833,52996.39466112 2025-09-14,10:07:10.000,257,11076346,113085,0,1757844429,13859.169959660001,-0.44205132000206504,52996.37369976 2025-09-14,10:07:11.000,257,11076380,113365,0,1757844430,13859.143014419991,-0.5407391400003689,52996.35972552001 2025-09-14,10:07:12.000,257,11076349,113165,0,1757844431,13859.1295418,-0.5336900100010098,52996.40164824 2025-09-14,10:07:13.000,257,11076362,113565,0,1757844432,13859.06217869999,-0.6182795700005954,52996.41562248 2025-09-14,10:07:14.000,257,11076324,113285,0,1757844433,13859.06217869999,-0.6817217400021036,52996.436583840004 2025-09-14,10:07:15.000,257,11076312,113085,0,1757844434,13859.04196976999,-0.7099182599995402,52996.457545200006 2025-09-14,10:07:16.000,257,11076288,113125,0,1757844435,13859.035233459996,-0.752213039995695,52996.4924808 2025-09-14,10:07:17.000,257,11076307,113205,0,1757844436,13859.075651319996,-0.7592621700023301,52996.51344216 2025-09-14,10:07:18.000,257,11076305,113325,0,1757844437,13859.149750730001,-0.7310656499976176,52996.56933912 2025-09-14,10:07:19.000,257,11076354,113605,0,1757844438,13859.169959660001,-0.6605743499967502,52996.56933912 2025-09-14,10:07:20.000,257,11076324,113325,0,1757844439,13859.230586450001,-0.6605743499967502,52996.57632624001 2025-09-14,10:07:21.000,257,11076260,113365,0,1757844440,13859.291213240002,-0.6253286999999546,52996.625236080006 2025-09-14,10:07:22.000,257,11076283,113165,0,1757844441,13859.351840030002,-0.6253286999999546,52996.59030048 2025-09-14,10:07:23.000,257,11076282,113165,0,1757844442,13859.378785269997,-0.5900830499958829,52996.674145920006 2025-09-14,10:07:24.000,257,11076331,113125,0,1757844443,13859.378785269997,-0.5195917500022915,52996.66715880001 2025-09-14,10:07:25.000,257,11076288,113205,0,1757844444,13859.385521579992,-0.46319871000014246,52996.7020944 2025-09-14,10:07:26.000,257,11076356,113325,0,1757844445,13859.392257890002,-0.39975653999863425,52996.73004288 2025-09-14,10:07:27.000,257,11076314,113245,0,1757844446,13859.372048960002,-0.31516697999904864,52996.723055760005 2025-09-14,10:07:28.000,257,11076328,113525,0,1757844447,13859.425939439992,-0.25172480999754043,52996.792926960006 2025-09-14,10:07:29.000,257,11076304,113365,0,1757844448,13859.398994199997,-0.13893873000051826,52996.81388832001 2025-09-14,10:07:30.000,257,11076337,112965,0,1757844449,13859.378785269997,-0.08959481999772834,52996.8069012 2025-09-14,10:07:31.000,257,11076272,113285,0,1757844450,13859.378785269997,-0.03320177999557927,52996.81388832001 2025-09-14,10:07:32.000,257,11076312,113405,0,1757844451,13859.338367409997,0.044338650004647207,52996.8069012 2025-09-14,10:07:33.000,257,11076269,113085,0,1757844452,13859.358576339997,0.0795843000014429,52996.841836800006 2025-09-14,10:07:34.000,257,11076279,113125,0,1757844453,13859.311422170002,0.23466516000189586,52996.86978528 2025-09-14,10:07:35.000,257,11076341,113205,0,1757844454,13859.304685859992,0.26991080999869155,52996.86279816001 2025-09-14,10:07:36.000,257,11076330,113245,0,1757844455,13859.345103719992,0.3051564600027632,52996.89773376 2025-09-14,10:07:37.000,257,11076286,112765,0,1757844456,13859.405730509992,0.3404021099995589,52996.939656480004 2025-09-14,10:07:38.000,257,11076311,113325,0,1757844457,13859.372048960002,0.36154950000491226,52996.99555344 2025-09-14,10:07:39.000,257,11076344,113085,0,1757844458,13859.372048960002,0.39679515000170795,52997.00254056001 2025-09-14,10:07:40.000,257,11076298,113245,0,1757844459,13859.338367409997,0.4390899299978628,52997.03048904001 2025-09-14,10:07:41.000,257,11076296,113245,0,1757844460,13859.291213240002,0.46023732000321615,52997.04446328 2025-09-14,10:07:42.000,257,11076299,113445,0,1757844461,13859.277740619997,0.4672864500025753,52997.07241176 2025-09-14,10:07:43.000,257,11076267,113405,0,1757844462,13859.244059069992,0.49548297000001185,52997.00254056001 2025-09-14,10:07:44.000,257,11076272,113245,0,1757844463,13859.237322759996,0.5166303599980893,52997.03048904001 2025-09-14,10:07:45.000,257,11076325,113285,0,1757844464,13859.196904899996,0.5730234000002383,52997.07939888001 2025-09-14,10:07:46.000,257,11076255,113205,0,1757844465,13859.102596559991,0.6294164400023874,52997.12132160001 2025-09-14,10:07:47.000,257,11076315,113205,0,1757844466,13859.08912394,0.5941707899983157,52997.107347360004 2025-09-14,10:07:48.000,257,11076276,113405,0,1757844467,13858.954397739995,0.6505638300004648,52997.07241176 2025-09-14,10:07:49.000,257,11076266,113445,0,1757844468,13858.853353089995,0.6364655700017465,52997.086386 2025-09-14,10:07:50.000,257,11076265,113205,0,1757844469,13858.78598999,0.6858094800045365,52997.12132160001 2025-09-14,10:07:51.000,257,11076236,113245,0,1757844470,13858.73883581999,0.6999077400032547,52997.128308720006 2025-09-14,10:07:52.000,257,11076255,113365,0,1757844471,13858.68494534,0.714006000001973,52997.13529584 2025-09-14,10:07:53.000,257,11076260,113445,0,1757844472,13858.70515427,0.714006000001973,52997.13529584 2025-09-14,10:07:54.000,257,11076267,113365,0,1757844473,13858.63779116999,0.7563007799981278,52997.128308720006 2025-09-14,10:07:55.000,257,11076278,113245,0,1757844474,13858.590636999994,0.8267920799989952,52997.177218560006 2025-09-14,10:07:56.000,257,11076287,113245,0,1757844475,13858.516537589989,0.9043325099992217,52997.13529584 2025-09-14,10:07:57.000,257,11076302,113365,0,1757844476,13858.422229249998,0.9466272900026524,52997.107347360004 2025-09-14,10:07:58.000,257,11076282,113205,0,1757844477,13858.395284009988,0.9184307699979399,52997.13529584 2025-09-14,10:07:59.000,257,11076298,113405,0,1757844478,13858.415492939988,0.925479900004575,52997.107347360004 2025-09-14,10:08:00.000,257,11076254,113205,0,1757844479,13858.530010209994,0.9536764200020116,52997.16324432 2025-09-14,10:08:01.000,257,11076333,113245,0,1757844480,13858.550219139994,1.0030203300048015,52997.14927008001 2025-09-14,10:08:02.000,257,11076263,113365,0,1757844481,13858.63779116999,1.1158064100018237,52997.156257200004 2025-09-14,10:08:03.000,257,11076262,113285,0,1757844482,13858.71862688999,1.1721994500039727,52997.20516704 2025-09-14,10:08:04.000,257,11076287,113085,0,1757844483,13858.792726299995,1.2567890100035584,52997.226128400005 2025-09-14,10:08:05.000,257,11076255,113285,0,1757844484,13858.853353089995,1.341378570003144,52997.295999600006 2025-09-14,10:08:06.000,257,11076259,113205,0,1757844485,13858.954397739995,1.4189190000033705,52997.275038240005 2025-09-14,10:08:07.000,257,11076320,113405,0,1757844486,13858.96113404999,1.5387542099997518,52997.24010264 2025-09-14,10:08:08.000,257,11076269,113085,0,1757844487,13858.98807929,1.6162946399999782,52997.261064 2025-09-14,10:08:09.000,257,11076252,113245,0,1757844488,13859.136278109996,1.6797368100014864,52997.25407688 2025-09-14,10:08:10.000,257,11076265,113565,0,1757844489,13859.271004310001,1.6797368100014864,52997.24708976001 2025-09-14,10:08:11.000,257,11076274,113045,0,1757844490,13859.412466820002,1.6726876800021273,52997.3309352 2025-09-14,10:08:12.000,257,11076306,113365,0,1757844491,13859.547193019993,1.6303928999986965,52997.37285792 2025-09-14,10:08:13.000,257,11076244,113285,0,1757844492,13859.628028739993,1.6374420299980557,52997.30997384 2025-09-14,10:08:14.000,257,11076294,113005,0,1757844493,13859.735809699989,1.609245510000619,52997.33792232001 2025-09-14,10:08:15.000,257,11076223,113245,0,1757844494,13859.769491249994,1.5951472500019008,52997.35888368 2025-09-14,10:08:16.000,257,11076305,113085,0,1757844495,13859.830118039994,1.5387542099997518,52997.30997384 2025-09-14,10:08:17.000,257,11076323,113325,0,1757844496,13859.850326969994,1.4753120399982436,52997.37984504 2025-09-14,10:08:18.000,257,11076251,113245,0,1757844497,13859.87727220999,1.4048207400046522,52997.35888368 2025-09-14,10:08:19.000,257,11076297,113285,0,1757844498,13859.97831685999,1.3625259600012214,52997.37984504 2025-09-14,10:08:20.000,257,11076319,113205,0,1757844499,13860.113043059995,1.292034660000354,52997.33792232001 2025-09-14,10:08:21.000,257,11076303,113165,0,1757844500,13860.18040615999,1.24269075000484,52997.35888368 2025-09-14,10:08:22.000,257,11076277,113205,0,1757844501,13860.321868669991,1.2215433599994867,52997.42176776 2025-09-14,10:08:23.000,257,11076297,113325,0,1757844502,13860.429649630001,1.2285924899988458,52997.44971624 2025-09-14,10:08:24.000,257,11076234,113445,0,1757844503,13860.490276420001,1.24269075000484,52997.442729120005 2025-09-14,10:08:25.000,257,11076215,113605,0,1757844504,13860.591321070002,1.2497398800041992,52997.49862608 2025-09-14,10:08:26.000,257,11076282,113205,0,1757844505,13860.638475239997,1.2144942300001276,52997.5405488 2025-09-14,10:08:27.000,257,11076261,113165,0,1757844506,13860.672156790002,1.2215433599994867,52997.51958744 2025-09-14,10:08:28.000,257,11076257,113085,0,1757844507,13860.779937749998,1.3272803100044257,52997.659329840004 2025-09-14,10:08:29.000,257,11076253,113365,0,1757844508,13860.854037159988,1.3343294400037848,52997.680291200006 2025-09-14,10:08:30.000,257,11076256,113125,0,1757844509,13860.941609189998,1.3202311799977906,52997.70125256001 2025-09-14,10:08:31.000,257,11076267,113285,0,1757844510,13860.948345499994,1.3695750900005805,52997.729201040005 2025-09-14,10:08:32.000,257,11076337,113165,0,1757844511,13860.982027049999,1.4259681300027296,52997.79208512001 2025-09-14,10:08:33.000,257,11076211,113445,0,1757844512,13861.022444909999,1.4753120399982436,52997.76413664 2025-09-14,10:08:34.000,257,11076273,113325,0,1757844513,13860.955081809989,1.545803339999111,52997.84099496001 2025-09-14,10:08:35.000,257,11076255,113005,0,1757844514,13860.907927639993,1.5599015999978292,52997.84099496001 2025-09-14,10:08:36.000,257,11076223,113125,0,1757844515,13860.874246089988,1.5246559500010335,52997.90387904 2025-09-14,10:08:37.000,257,11076235,113685,0,1757844516,13860.746256199993,1.55285246999847,52997.93182752 2025-09-14,10:08:38.000,257,11076261,113445,0,1757844517,13860.726047269993,1.6374420299980557,52997.96676312001 2025-09-14,10:08:39.000,257,11076241,113165,0,1757844518,13860.692365720002,1.7008841999995639,52997.93881464001 2025-09-14,10:08:40.000,257,11076307,113285,0,1757844519,13860.726047269993,1.7008841999995639,52998.03663432001 2025-09-14,10:08:41.000,257,11076224,113245,0,1757844520,13860.759728819998,1.7361298500036355,52998.00868584001 2025-09-14,10:08:42.000,257,11076230,113445,0,1757844521,13860.800146679998,1.7713755000004312,52998.05759568001 2025-09-14,10:08:43.000,257,11076272,113085,0,1757844522,13860.880982399998,1.8277685400025803,52998.10650552001 2025-09-14,10:08:44.000,257,11076283,113405,0,1757844523,13860.887718709993,1.8912107100040885,52998.14144112 2025-09-14,10:08:45.000,257,11076325,113365,0,1757844524,13860.914663949989,1.9053089700028067,52998.17637672001 2025-09-14,10:08:46.000,257,11076290,113085,0,1757844525,13860.941609189998,1.9898985300023924,52998.21829944 2025-09-14,10:08:47.000,257,11076268,113165,0,1757844526,13860.995499669989,2.0110459200004698,52998.2392608 2025-09-14,10:08:48.000,257,11076258,113245,0,1757844527,13861.042653839999,2.067438960002619,52998.309132 2025-09-14,10:08:49.000,257,11076282,113205,0,1757844528,13861.049390149994,2.074488090001978,52998.37201608001 2025-09-14,10:08:50.000,257,11076241,113645,0,1757844529,13861.13696217999,2.1026846099994145,52998.37201608001 2025-09-14,10:08:51.000,257,11076248,113445,0,1757844530,13861.271688379995,2.074488090001978,52998.4139388 2025-09-14,10:08:52.000,257,11076199,113245,0,1757844531,13861.33905147999,2.0885863500006963,52998.46284864001 2025-09-14,10:08:53.000,257,11076278,113165,0,1757844532,13861.413150889995,2.081537220001337,52998.518745600006 2025-09-14,10:08:54.000,257,11076319,113285,0,1757844533,13861.46030505999,2.1026846099994145,52998.52573272 2025-09-14,10:08:55.000,257,11076298,113445,0,1757844534,13861.453568749996,2.1449793900028453,52998.58861680001 2025-09-14,10:08:56.000,257,11076300,113165,0,1757844535,13861.38620565,2.081537220001337,52998.60957816001 2025-09-14,10:08:57.000,257,11076237,113085,0,1757844536,13861.30536993,2.0603898300032597,52998.67246224 2025-09-14,10:08:58.000,257,11076313,113245,0,1757844537,13861.271688379995,2.0392424399979063,52998.71438496 2025-09-14,10:08:59.000,257,11076226,113285,0,1757844538,13861.211061589995,1.9828494000030332,52998.70739784001 2025-09-14,10:09:00.000,257,11076315,113245,0,1757844539,13861.23800682999,1.9969476600017515,52998.74233344 2025-09-14,10:09:01.000,257,11076287,113445,0,1757844540,13861.16390742,1.9969476600017515,52998.70041072 2025-09-14,10:09:02.000,257,11076202,113045,0,1757844541,13861.18411635,1.9898985300023924,52998.70041072 2025-09-14,10:09:03.000,257,11076317,113365,0,1757844542,13861.170643729994,1.9617020099976799,52998.81919176 2025-09-14,10:09:04.000,257,11076227,113205,0,1757844543,13861.18411635,2.0110459200004698,52998.784256160005 2025-09-14,10:09:05.000,257,11076252,113405,0,1757844544,13861.150434799994,2.032193309998547,52998.77028192 2025-09-14,10:09:06.000,257,11076263,113325,0,1757844545,13861.18411635,2.0603898300032597,52998.92399856001 2025-09-14,10:09:07.000,257,11076222,113485,0,1757844546,13861.190852659995,2.0885863500006963,52998.99386976001 2025-09-14,10:09:08.000,257,11076201,113165,0,1757844547,13861.211061589995,2.0462915700045414,52998.94495992001 2025-09-14,10:09:09.000,257,11076247,113205,0,1757844548,13861.312106239995,2.074488090001978,52999.04277960001 2025-09-14,10:09:10.000,257,11076219,113005,0,1757844549,13861.38620565,2.1026846099994145,52999.007844 2025-09-14,10:09:11.000,257,11076251,113125,0,1757844550,13861.44683244,2.074488090001978,52999.04976672 2025-09-14,10:09:12.000,257,11076234,113445,0,1757844551,13861.46030505999,2.081537220001337,52999.0777152 2025-09-14,10:09:13.000,257,11076257,113045,0,1757844552,13861.41988719999,2.116782869998133,52999.119637920005 2025-09-14,10:09:14.000,257,11076284,113285,0,1757844553,13861.453568749996,2.0956354800000554,52999.1475864 2025-09-14,10:09:15.000,257,11076239,113085,0,1757844554,13861.392941959995,2.130881130004127,52999.15457352 2025-09-14,10:09:16.000,257,11076237,113365,0,1757844555,13861.372733029995,2.130881130004127,52999.16156064001 2025-09-14,10:09:17.000,257,11076222,113245,0,1757844556,13861.392941959995,2.116782869998133,52999.20348336 2025-09-14,10:09:18.000,257,11076250,113285,0,1757844557,13861.433359819996,2.130881130004127,52999.23143184001 2025-09-14,10:09:19.000,257,11076339,113165,0,1757844558,13861.46704137,2.1449793900028453,52999.23143184001 2025-09-14,10:09:20.000,257,11076259,113165,0,1757844559,13861.48051398999,2.173175910000282,52999.23143184001 2025-09-14,10:09:21.000,257,11076199,113365,0,1757844560,13861.46704137,2.2084215600043535,52999.21047048001 2025-09-14,10:09:22.000,257,11076231,113405,0,1757844561,13861.48051398999,2.2084215600043535,52999.30829016001 2025-09-14,10:09:23.000,257,11076250,113285,0,1757844562,13861.54787709,2.1449793900028453,52999.30130304001 2025-09-14,10:09:24.000,257,11076205,113245,0,1757844563,13861.615240189996,2.173175910000282,52999.336238640004 2025-09-14,10:09:25.000,257,11076298,113445,0,1757844564,13861.696075909997,2.1590776500015636,52999.32925152001 2025-09-14,10:09:26.000,257,11076263,113205,0,1757844565,13861.743230079992,2.173175910000282,52999.3222644 2025-09-14,10:09:27.000,257,11076224,113205,0,1757844566,13861.756702699997,2.229568950002431,52999.37816136001 2025-09-14,10:09:28.000,257,11076223,113245,0,1757844567,13861.790384250002,2.293011120003939,52999.3921356 2025-09-14,10:09:29.000,257,11076202,113245,0,1757844568,13861.817329489997,2.342355029999453,52999.406109840005 2025-09-14,10:09:30.000,257,11076284,113285,0,1757844569,13861.837538419997,2.4198954599996796,52999.39912272001 2025-09-14,10:09:31.000,257,11076203,113245,0,1757844570,13861.918374139997,2.448091980004392,52999.41309696 2025-09-14,10:09:32.000,257,11076268,113325,0,1757844571,13861.958791999998,2.5326815400039777,52999.44803256001 2025-09-14,10:09:33.000,257,11076258,113405,0,1757844572,13861.911637830002,2.5608780600014143,52999.47598104001 2025-09-14,10:09:34.000,257,11076188,113285,0,1757844573,13861.877956279997,2.539730670003337,52999.49694240001 2025-09-14,10:09:35.000,257,11076233,113085,0,1757844574,13861.837538419997,2.546779800002696,52999.46899392001 2025-09-14,10:09:36.000,257,11076231,113325,0,1757844575,13861.810593180002,2.553828930002055,52999.48995528 2025-09-14,10:09:37.000,257,11076309,113405,0,1757844576,13861.810593180002,2.5820254499994917,52999.47598104001 2025-09-14,10:09:38.000,257,11076259,113365,0,1757844577,13861.783647939992,2.6384184900016407,52999.48995528 2025-09-14,10:09:39.000,257,11076201,113045,0,1757844578,13861.824065799992,2.701860660003149,52999.49694240001 2025-09-14,10:09:40.000,257,11076256,113485,0,1757844579,13861.830802110002,2.807597610000812,52999.56681360001 2025-09-14,10:09:41.000,257,11076274,113245,0,1757844580,13861.797120559997,2.8498923900042428,52999.54585224001 2025-09-14,10:09:42.000,257,11076243,113285,0,1757844581,13861.817329489997,2.920383689997834,52999.56681360001 2025-09-14,10:09:43.000,257,11076279,112965,0,1757844582,13861.770175320002,2.9485802100025467,52999.61572344001 2025-09-14,10:09:44.000,257,11076270,113085,0,1757844583,13861.830802110002,2.9344819500038284,52999.64367192001 2025-09-14,10:09:45.000,257,11076253,113085,0,1757844584,13861.864483659992,2.969727600000624,52999.64367192001 2025-09-14,10:09:46.000,257,11076285,113365,0,1757844585,13861.952055690002,2.9415310800031875,52999.66463328001 2025-09-14,10:09:47.000,257,11076290,113325,0,1757844586,13861.972264620003,2.955629340001906,52999.71354312001 2025-09-14,10:09:48.000,257,11076295,113405,0,1757844587,13861.992473550003,3.012022380004055,52999.76944008 2025-09-14,10:09:49.000,257,11076231,113085,0,1757844588,13862.012682479988,3.012022380004055,52999.76245296001 2025-09-14,10:09:50.000,257,11076257,113365,0,1757844589,13861.898165209997,3.0331697700021323,52999.72751736 2025-09-14,10:09:51.000,257,11076243,113365,0,1757844590,13861.911637830002,2.9838258599993424,52999.7764272 2025-09-14,10:09:52.000,257,11076229,113205,0,1757844591,13861.877956279997,3.019071510003414,52999.7764272 2025-09-14,10:09:53.000,257,11076215,113445,0,1757844592,13861.857747349997,3.0402189000014914,52999.82533704 2025-09-14,10:09:54.000,257,11076284,113405,0,1757844593,13861.803856869992,3.075464549998287,52999.86725976 2025-09-14,10:09:55.000,257,11076270,113285,0,1757844594,13861.729757460002,3.1107102000023588,52999.89520824 2025-09-14,10:09:56.000,257,11076282,113445,0,1757844595,13861.628712810001,3.1600541099978727,52999.86725976 2025-09-14,10:09:57.000,257,11076259,113245,0,1757844596,13861.554613399996,3.0966119400036405,52999.88822112 2025-09-14,10:09:58.000,257,11076225,113205,0,1757844597,13861.48051398999,3.1107102000023588,52999.89520824 2025-09-14,10:09:59.000,257,11076302,113445,0,1757844598,13861.50745923,3.117759330001718,52999.95110520001 2025-09-14,10:10:00.000,257,11076274,113245,0,1757844599,13861.433359819996,3.1389067199997953,52999.92315672 2025-09-14,10:10:01.000,257,11076280,113005,0,1757844600,13861.40641458,3.1036610700029996,52999.92315672 2025-09-14,10:10:02.000,257,11076220,113205,0,1757844601,13861.34578779,3.1459558499991545,52999.96507944 2025-09-14,10:10:03.000,257,11076211,113245,0,1757844602,13861.332315169995,3.124808460001077,52999.97905368001 2025-09-14,10:10:04.000,257,11076261,113205,0,1757844603,13861.285161,3.068415419998928,52999.958092320005 2025-09-14,10:10:05.000,257,11076238,113165,0,1757844604,13861.30536993,3.019071510003414,52999.95110520001 2025-09-14,10:10:06.000,257,11076288,113285,0,1757844605,13861.19758896999,2.962678470001265,52999.958092320005 2025-09-14,10:10:07.000,257,11076196,113085,0,1757844606,13861.24474314,2.9274328200044692,52999.9860408 2025-09-14,10:10:08.000,257,11076280,113445,0,1757844607,13861.231270519995,2.8992362999997567,53000.00001504001 2025-09-14,10:10:09.000,257,11076233,113765,0,1757844608,13861.231270519995,2.9274328200044692,52999.97905368001 2025-09-14,10:10:10.000,257,11076237,113205,0,1757844609,13861.30536993,2.863990650002961,52999.9860408 2025-09-14,10:10:11.000,257,11076258,113245,0,1757844610,13861.31884254999,2.814646740000171,53000.01398928 2025-09-14,10:10:12.000,257,11076232,113565,0,1757844611,13861.37946933999,2.758253699998022,53000.00001504001 2025-09-14,10:10:13.000,257,11076204,113445,0,1757844612,13861.392941959995,2.6877624000044307,52999.96507944 2025-09-14,10:10:14.000,257,11076255,113445,0,1757844613,13861.44683244,2.6666150099990773,53000.00001504001 2025-09-14,10:10:15.000,257,11076212,112965,0,1757844614,13861.46030505999,2.6384184900016407,52999.9860408 2025-09-14,10:10:16.000,257,11076221,113325,0,1757844615,13861.568086020001,2.5679271900007734,53000.0908476 2025-09-14,10:10:17.000,257,11076196,113285,0,1757844616,13861.615240189996,2.5326815400039777,53000.04892488001 2025-09-14,10:10:18.000,257,11076235,113485,0,1757844617,13861.696075909997,2.539730670003337,53000.03495064 2025-09-14,10:10:19.000,257,11076182,113525,0,1757844618,13861.763439009992,2.546779800002696,53000.055912 2025-09-14,10:10:20.000,257,11076160,113085,0,1757844619,13861.790384250002,2.5256324100046186,53000.027963520006 2025-09-14,10:10:21.000,257,11076195,113005,0,1757844620,13861.817329489997,2.497435889999906,53000.08386048 2025-09-14,10:10:22.000,257,11076239,113285,0,1757844621,13861.803856869992,2.490386760000547,53000.11180896 2025-09-14,10:10:23.000,257,11076173,113125,0,1757844622,13861.797120559997,2.4551411100037512,53000.076873360005 2025-09-14,10:10:24.000,257,11076231,113285,0,1757844623,13861.756702699997,2.4762885000018287,53000.0908476 2025-09-14,10:10:25.000,257,11076164,113485,0,1757844624,13861.689339600001,2.5326815400039777,53000.076873360005 2025-09-14,10:10:26.000,257,11076247,113365,0,1757844625,13861.621976499991,2.5679271900007734,53000.08386048 2025-09-14,10:10:27.000,257,11076190,113205,0,1757844626,13861.601767569991,2.5820254499994917,53000.11879608001 2025-09-14,10:10:28.000,257,11076266,113205,0,1757844627,13861.514195539996,2.553828930002055,53000.11879608001 2025-09-14,10:10:29.000,257,11076243,113085,0,1757844628,13861.453568749996,2.497435889999906,53000.09783472001 2025-09-14,10:10:30.000,257,11076251,113325,0,1757844629,13861.37946933999,2.5256324100046186,53000.076873360005 2025-09-14,10:10:31.000,257,11076244,113285,0,1757844630,13861.30536993,2.483337630001188,53000.027963520006 2025-09-14,10:10:32.000,257,11076244,113725,0,1757844631,13861.14369849,2.4692393700024695,53000.04193776 2025-09-14,10:10:33.000,257,11076208,113445,0,1757844632,13861.069599079994,2.4128463300003204,53000.03495064 2025-09-14,10:10:34.000,257,11076187,113165,0,1757844633,13860.955081809989,2.4057972000009613,53000.055912 2025-09-14,10:10:35.000,257,11076249,113285,0,1757844634,13860.874246089988,2.4269445899990387,53000.02097640001 2025-09-14,10:10:36.000,257,11076236,113125,0,1757844635,13860.779937749998,2.391698940002243,52999.958092320005 2025-09-14,10:10:37.000,257,11076223,113125,0,1757844636,13860.692365720002,2.4198954599996796,52999.95110520001 2025-09-14,10:10:38.000,257,11076234,113285,0,1757844637,13860.571112140002,2.441042849997757,52999.85328552001 2025-09-14,10:10:39.000,257,11076183,113205,0,1757844638,13860.544166899992,2.4621902400031104,52999.790401440005 2025-09-14,10:10:40.000,257,11076217,113525,0,1757844639,13860.544166899992,2.5115341499986243,52999.81136280001 2025-09-14,10:10:41.000,257,11076137,113285,0,1757844640,13860.456594869996,2.553828930002055,52999.7764272 2025-09-14,10:10:42.000,257,11076243,113205,0,1757844641,13860.342077599991,2.546779800002696,52999.76245296001 2025-09-14,10:10:43.000,257,11076152,113165,0,1757844642,13860.28818712,2.5326815400039777,52999.72751736 2025-09-14,10:10:44.000,257,11076221,113245,0,1757844643,13860.24103294999,2.504485019999265,52999.741491600005 2025-09-14,10:10:45.000,257,11076176,113405,0,1757844644,13860.20061508999,2.497435889999906,52999.71354312001 2025-09-14,10:10:46.000,257,11076219,113325,0,1757844645,13860.12651568,2.483337630001188,52999.69956888 2025-09-14,10:10:47.000,257,11076255,113285,0,1757844646,13860.03894364999,2.5185832799979835,52999.671620400004 2025-09-14,10:10:48.000,257,11076197,113165,0,1757844647,13859.92442638,2.504485019999265,52999.65065904 2025-09-14,10:10:49.000,257,11076227,113565,0,1757844648,13859.809909109994,2.4762885000018287,52999.66463328001 2025-09-14,10:10:50.000,257,11076135,113405,0,1757844649,13859.803172799999,2.4762885000018287,52999.58078784 2025-09-14,10:10:51.000,257,11076218,113445,0,1757844650,13859.830118039994,2.4762885000018287,52999.56681360001 2025-09-14,10:10:52.000,257,11076150,113125,0,1757844651,13859.843590659999,2.5185832799979835,52999.524890880006 2025-09-14,10:10:53.000,257,11076143,113205,0,1757844652,13859.803172799999,2.483337630001188,52999.54585224001 2025-09-14,10:10:54.000,257,11076230,113325,0,1757844653,13859.823381729999,2.433993719998398,52999.48995528 2025-09-14,10:10:55.000,257,11076193,113325,0,1757844654,13859.796436489989,2.391698940002243,52999.44803256001 2025-09-14,10:10:56.000,257,11076223,113285,0,1757844655,13859.83685434999,2.3564532899981714,52999.4620068 2025-09-14,10:10:57.000,257,11076206,113405,0,1757844656,13859.931162689994,2.28596199000458,52999.41309696 2025-09-14,10:10:58.000,257,11076191,113005,0,1757844657,13859.92442638,2.2648145999992266,52999.44104544 2025-09-14,10:10:59.000,257,11076141,113125,0,1757844658,13859.98505317,2.2718637299985858,52999.36418712 2025-09-14,10:11:00.000,257,11076153,113045,0,1757844659,13859.991789479995,2.222519820003072,52999.32925152001 2025-09-14,10:11:01.000,257,11076245,113205,0,1757844660,13860.032207339995,2.2084215600043535,52999.39912272001 2025-09-14,10:11:02.000,257,11076197,113405,0,1757844661,13860.113043059995,2.1943232999983593,52999.36418712 2025-09-14,10:11:03.000,257,11076231,113245,0,1757844662,13860.22082401999,2.187274169999,52999.36418712 2025-09-14,10:11:04.000,257,11076275,113365,0,1757844663,13860.28818712,2.1661267800009227,52999.36418712 2025-09-14,10:11:05.000,257,11076150,113445,0,1757844664,13860.382495459991,2.1943232999983593,52999.30130304001 2025-09-14,10:11:06.000,257,11076154,113285,0,1757844665,13860.470067490001,2.173175910000282,52999.30130304001 2025-09-14,10:11:07.000,257,11076227,113325,0,1757844666,13860.463331179992,2.222519820003072,52999.30130304001 2025-09-14,10:11:08.000,257,11076189,113165,0,1757844667,13860.497012729997,2.2507163400005084,52999.29431592 2025-09-14,10:11:09.000,257,11076135,113405,0,1757844668,13860.503749039992,2.2718637299985858,52999.29431592 2025-09-14,10:11:10.000,257,11076159,113125,0,1757844669,13860.456594869996,2.229568950002431,52999.287328800005 2025-09-14,10:11:11.000,257,11076211,113325,0,1757844670,13860.510485350002,2.2648145999992266,52999.31527728 2025-09-14,10:11:12.000,257,11076200,112965,0,1757844671,13860.638475239997,2.243667210001149,52999.32925152001 2025-09-14,10:11:13.000,257,11076184,113325,0,1757844672,13860.732783580002,2.335305900000094,52999.287328800005 2025-09-14,10:11:14.000,257,11076221,113325,0,1757844673,13860.813619299988,2.4128463300003204,52999.238418960005 2025-09-14,10:11:15.000,257,11076243,113285,0,1757844674,13860.901191329998,2.441042849997757,52999.29431592 2025-09-14,10:11:16.000,257,11076175,113205,0,1757844675,13860.934872879989,2.5115341499986243,52999.19649624 2025-09-14,10:11:17.000,257,11076165,113325,0,1757844676,13860.914663949989,2.589074579998851,52999.2174576 2025-09-14,10:11:18.000,257,11076161,113285,0,1757844677,13860.880982399998,2.610221970004204,52999.20348336 2025-09-14,10:11:19.000,257,11076207,113245,0,1757844678,13860.793410369988,2.652516750000359,52999.21047048001 2025-09-14,10:11:20.000,257,11076224,113245,0,1757844679,13860.860773469998,2.6384184900016407,52999.23143184001 2025-09-14,10:11:21.000,257,11076208,113365,0,1757844680,13860.867509779993,2.6313693600022816,52999.28034168001 2025-09-14,10:11:22.000,257,11076230,113005,0,1757844681,13860.921400259998,2.59612370999821,52999.21047048001 2025-09-14,10:11:23.000,257,11076213,113245,0,1757844682,13860.955081809989,2.610221970004204,52999.26636744 2025-09-14,10:11:24.000,257,11076251,113325,0,1757844683,13861.008972289994,2.553828930002055,52999.26636744 2025-09-14,10:11:25.000,257,11076204,113205,0,1757844684,13861.049390149994,2.4621902400031104,52999.29431592 2025-09-14,10:11:26.000,257,11076171,113245,0,1757844685,13861.103280629999,2.5115341499986243,52999.29431592 2025-09-14,10:11:27.000,257,11076190,113325,0,1757844686,13861.15717110999,2.483337630001188,52999.29431592 2025-09-14,10:11:28.000,257,11076172,112925,0,1757844687,13861.285161,2.4621902400031104,52999.34322576 2025-09-14,10:11:29.000,257,11076195,113405,0,1757844688,13861.31884254999,2.4621902400031104,52999.32925152001 2025-09-14,10:11:30.000,257,11076224,113445,0,1757844689,13861.32557886,2.448091980004392,52999.3921356 2025-09-14,10:11:31.000,257,11076211,113485,0,1757844690,13861.352524099995,2.4551411100037512,52999.3921356 2025-09-14,10:11:32.000,257,11076189,113125,0,1757844691,13861.413150889995,2.441042849997757,52999.43405832 2025-09-14,10:11:33.000,257,11076208,113205,0,1757844692,13861.48051398999,2.4551411100037512,52999.51091664 2025-09-14,10:11:34.000,257,11076172,113485,0,1757844693,13861.54787709,2.441042849997757,52999.51091664 2025-09-14,10:11:35.000,257,11076253,112845,0,1757844694,13861.635449119996,2.4128463300003204,52999.48995528 2025-09-14,10:11:36.000,257,11076235,113245,0,1757844695,13861.682603289992,2.391698940002243,52999.51091664 2025-09-14,10:11:37.000,257,11076178,113165,0,1757844696,13861.621976499991,2.391698940002243,52999.503929520004 2025-09-14,10:11:38.000,257,11076243,113245,0,1757844697,13861.615240189996,2.4128463300003204,52999.42707120001 2025-09-14,10:11:39.000,257,11076118,113045,0,1757844698,13861.635449119996,2.398748070001602,52999.531878 2025-09-14,10:11:40.000,257,11076222,113285,0,1757844699,13861.588294950001,2.391698940002243,52999.54585224001 2025-09-14,10:11:41.000,257,11076261,113365,0,1757844700,13861.581558639991,2.4057972000009613,52999.60873632 2025-09-14,10:11:42.000,257,11076185,113285,0,1757844701,13861.54787709,2.4269445899990387,52999.55982648 2025-09-14,10:11:43.000,257,11076185,113325,0,1757844702,13861.52766816,2.398748070001602,52999.51790376001 2025-09-14,10:11:44.000,257,11076157,113405,0,1757844703,13861.46704137,2.4057972000009613,52999.53886512 2025-09-14,10:11:45.000,257,11076222,113285,0,1757844704,13861.40641458,2.448091980004392,52999.51091664 2025-09-14,10:11:46.000,257,11076162,113245,0,1757844705,13861.35926040999,2.441042849997757,52999.58078784 2025-09-14,10:11:47.000,257,11076161,113165,0,1757844706,13861.32557886,2.448091980004392,52999.54585224001 2025-09-14,10:11:48.000,257,11076150,112965,0,1757844707,13861.24474314,2.490386760000547,52999.55283936 2025-09-14,10:11:49.000,257,11076189,113165,0,1757844708,13861.16390742,2.504485019999265,52999.59476208001 2025-09-14,10:11:50.000,257,11076137,113285,0,1757844709,13861.089808009994,2.539730670003337,52999.56681360001 2025-09-14,10:11:51.000,257,11076171,113405,0,1757844710,13861.002235979999,2.490386760000547,52999.58777496 2025-09-14,10:11:52.000,257,11076134,112925,0,1757844711,13860.968554429994,2.4269445899990387,52999.61572344001 2025-09-14,10:11:53.000,257,11076230,113365,0,1757844712,13860.907927639993,2.3564532899981714,52999.64367192001 2025-09-14,10:11:54.000,257,11076202,113365,0,1757844713,13860.867509779993,2.3494041599988122,52999.63668480001 2025-09-14,10:11:55.000,257,11076195,113085,0,1757844714,13860.827091919993,2.3564532899981714,52999.671620400004 2025-09-14,10:11:56.000,257,11076142,113245,0,1757844715,13860.766465129993,2.3494041599988122,52999.60873632 2025-09-14,10:11:57.000,257,11076124,113205,0,1757844716,13860.726047269993,2.3705515500041656,52999.60873632 2025-09-14,10:11:58.000,257,11076123,113205,0,1757844717,13860.786674059993,2.3776006800035248,52999.6017492 2025-09-14,10:11:59.000,257,11076217,113325,0,1757844718,13860.766465129993,2.391698940002243,52999.61572344001 2025-09-14,10:12:00.000,257,11076182,113085,0,1757844719,13860.739519889998,2.3705515500041656,52999.61572344001 2025-09-14,10:12:01.000,257,11076159,113085,0,1757844720,13860.678893099997,2.3071093800026574,52999.573800720005 2025-09-14,10:12:02.000,257,11076150,113085,0,1757844721,13860.604793689992,2.3141585100020166,52999.58078784 2025-09-14,10:12:03.000,257,11076197,113445,0,1757844722,13860.577848449997,2.342355029999453,52999.59476208001 2025-09-14,10:12:04.000,257,11076154,113085,0,1757844723,13860.523957969992,2.3776006800035248,52999.55283936 2025-09-14,10:12:05.000,257,11076117,113325,0,1757844724,13860.463331179992,2.3635024200048065,52999.503929520004 2025-09-14,10:12:06.000,257,11076140,113165,0,1757844725,13860.436385939996,2.384649810002884,52999.55982648 2025-09-14,10:12:07.000,257,11076175,113085,0,1757844726,13860.402704389991,2.3776006800035248,52999.49694240001 2025-09-14,10:12:08.000,257,11076150,113085,0,1757844727,13860.402704389991,2.4198954599996796,52999.49694240001 2025-09-14,10:12:09.000,257,11076146,113285,0,1757844728,13860.382495459991,2.4057972000009613,52999.4620068 2025-09-14,10:12:10.000,257,11076183,113325,0,1757844729,13860.395968079996,2.4269445899990387,52999.48995528 2025-09-14,10:12:11.000,257,11076146,113085,0,1757844730,13860.429649630001,2.4621902400031104,52999.48995528 2025-09-14,10:12:12.000,257,11076185,112925,0,1757844731,13860.470067490001,2.5256324100046186,52999.48296816 2025-09-14,10:12:13.000,257,11076133,113445,0,1757844732,13860.476803799997,2.59612370999821,52999.455019680005 2025-09-14,10:12:14.000,257,11076127,113285,0,1757844733,13860.557639519997,2.6736641399984364,52999.44104544 2025-09-14,10:12:15.000,257,11076199,113085,0,1757844734,13860.550903210002,2.7723519600040163,52999.48296816 2025-09-14,10:12:16.000,257,11076177,113205,0,1757844735,13860.537430589997,2.8287449999988894,52999.524890880006 2025-09-14,10:12:17.000,257,11076190,113125,0,1757844736,13860.618266309997,2.906285429999116,52999.524890880006 2025-09-14,10:12:18.000,257,11076206,113285,0,1757844737,13860.685629409993,2.969727600000624,52999.49694240001 2025-09-14,10:12:19.000,257,11076151,113605,0,1757844738,13860.726047269993,3.0049732500046957,52999.51790376001 2025-09-14,10:12:20.000,257,11076204,113005,0,1757844739,13860.854037159988,3.0966119400036405,52999.58078784 2025-09-14,10:12:21.000,257,11076112,113245,0,1757844740,13860.860773469998,3.167103240004508,52999.63668480001 2025-09-14,10:12:22.000,257,11076190,113285,0,1757844741,13860.894455019989,3.237594539998099,52999.65764616 2025-09-14,10:12:23.000,257,11076178,113325,0,1757844742,13860.847300849993,3.3010367099996074,52999.64367192001 2025-09-14,10:12:24.000,257,11076188,113125,0,1757844743,13860.894455019989,3.3644788800011156,52999.66463328001 2025-09-14,10:12:25.000,257,11076126,113085,0,1757844744,13860.880982399998,3.4138227900039055,52999.72751736 2025-09-14,10:12:26.000,257,11076128,113125,0,1757844745,13860.921400259998,3.3715280100004748,52999.76245296001 2025-09-14,10:12:27.000,257,11076143,113365,0,1757844746,13860.934872879989,3.322184099997685,52999.78341432001 2025-09-14,10:12:28.000,257,11076153,113605,0,1757844747,13860.961818119998,3.32923323000432,52999.79738856 2025-09-14,10:12:29.000,257,11076198,113365,0,1757844748,13861.03591752999,3.272840190002171,52999.860272640006 2025-09-14,10:12:30.000,257,11076147,113205,0,1757844749,13861.089808009994,3.1882506300025852,52999.88123400001 2025-09-14,10:12:31.000,257,11076189,113485,0,1757844750,13861.25821575999,3.117759330001718,52999.92315672 2025-09-14,10:12:32.000,257,11076117,113405,0,1757844751,13861.433359819996,3.0825136799976462,52999.99302792 2025-09-14,10:12:33.000,257,11076116,113205,0,1757844752,13861.595031259996,2.9344819500038284,53000.055912 2025-09-14,10:12:34.000,257,11076168,113205,0,1757844753,13861.783647939992,2.8357941299982485,53000.11180896 2025-09-14,10:12:35.000,257,11076118,113085,0,1757844754,13862.019418789998,2.652516750000359,53000.22360288 2025-09-14,10:12:36.000,257,11076134,113205,0,1757844755,13862.221508089999,2.5256324100046186,53000.23757712001 2025-09-14,10:12:37.000,257,11076081,113365,0,1757844756,13862.38317953,2.433993719998398,53000.31443544001 2025-09-14,10:12:38.000,257,11076135,113405,0,1757844757,13862.5650599,2.384649810002884,53000.412255120005 2025-09-14,10:12:39.000,257,11076093,113405,0,1757844758,13862.753676579996,2.293011120003939,53000.45417784001 2025-09-14,10:12:40.000,257,11076140,113285,0,1757844759,13862.854721229996,2.278912859997945,53000.48212632001 2025-09-14,10:12:41.000,257,11076084,113245,0,1757844760,13862.895139089997,2.229568950002431,53000.53802328 2025-09-14,10:12:42.000,257,11076088,113245,0,1757844761,13862.949029570002,2.278912859997945,53000.65680432 2025-09-14,10:12:43.000,257,11076080,113245,0,1757844762,13863.043337909992,2.3212076400013757,53000.70571416 2025-09-14,10:12:44.000,257,11076097,113445,0,1757844763,13863.009656360002,2.342355029999453,53000.71968840001 2025-09-14,10:12:45.000,257,11076103,113285,0,1757844764,13863.029865290002,2.391698940002243,53000.77558536 2025-09-14,10:12:46.000,257,11076091,113325,0,1757844765,13863.009656360002,2.4551411100037512,53000.88039216 2025-09-14,10:12:47.000,257,11076179,113085,0,1757844766,13862.962502189992,2.497435889999906,53000.8943664 2025-09-14,10:12:48.000,257,11076157,113605,0,1757844767,13862.935556949997,2.539730670003337,53000.94327624 2025-09-14,10:12:49.000,257,11076119,113285,0,1757844768,13862.868193850001,2.5820254499994917,53001.00616032001 2025-09-14,10:12:50.000,257,11076041,113245,0,1757844769,13862.868193850001,2.589074579998851,53000.98519896001 2025-09-14,10:12:51.000,257,11076048,113085,0,1757844770,13862.874930159996,2.6384184900016407,53001.0690444 2025-09-14,10:12:52.000,257,11076105,112885,0,1757844771,13862.928820640002,2.6807132699977956,53001.11795424 2025-09-14,10:12:53.000,257,11076129,113245,0,1757844772,13862.888402780001,2.744155439999304,53001.12494136001 2025-09-14,10:12:54.000,257,11076103,113365,0,1757844773,13862.868193850001,2.7230080500012264,53001.07603152001 2025-09-14,10:12:55.000,257,11076128,113365,0,1757844774,13862.861457539992,2.8216958699995303,53001.15288984001 2025-09-14,10:12:56.000,257,11076100,113285,0,1757844775,13862.847984920001,2.800548480001453,53001.15288984001 2025-09-14,10:12:57.000,257,11076044,113125,0,1757844776,13862.827775990001,2.856941520003602,53001.22276104001 2025-09-14,10:12:58.000,257,11076101,113165,0,1757844777,13862.794094439996,2.863990650002961,53001.32756784 2025-09-14,10:12:59.000,257,11076087,113365,0,1757844778,13862.794094439996,2.8780889100016793,53001.29263224001 2025-09-14,10:13:00.000,257,11076063,113165,0,1757844779,13862.847984920001,2.9415310800031875,53001.299619360005 2025-09-14,10:13:01.000,257,11076054,113365,0,1757844780,13862.915348019997,2.9979241199980606,53001.348529200004 2025-09-14,10:13:02.000,257,11076092,113245,0,1757844781,13862.928820640002,3.0895628100042813,53001.40442616 2025-09-14,10:13:03.000,257,11076102,113445,0,1757844782,13862.928820640002,3.0966119400036405,53001.453336 2025-09-14,10:13:04.000,257,11076130,113205,0,1757844783,13863.016392669997,465.0120025799988,53001.50224584 2025-09-14,10:13:05.000,257,11076010,113365,0,1757844784,13863.036601599997,3.131857590000436,53001.5232072 2025-09-14,10:13:06.000,257,11076088,113085,0,1757844785,13863.063546839992,3.117759330001718,53001.586091280005 2025-09-14,10:13:07.000,257,11076067,113325,0,1757844786,13863.110701010002,3.0966119400036405,53001.61403976 2025-09-14,10:13:08.000,257,11076154,113165,0,1757844787,13863.097228389997,3.117759330001718,53001.6629496 2025-09-14,10:13:09.000,257,11076084,113245,0,1757844788,13863.130909940002,3.1530049799985136,53001.704872320006 2025-09-14,10:13:10.000,257,11076035,113285,0,1757844789,13863.090492080002,3.124808460001077,53001.69788520001 2025-09-14,10:13:11.000,257,11076044,113125,0,1757844790,13863.077019459997,3.117759330001718,53001.7677564 2025-09-14,10:13:12.000,257,11076044,113245,0,1757844791,13863.070283150002,3.1107102000023588,53001.816666239996 2025-09-14,10:13:13.000,257,11076111,113205,0,1757844792,13863.043337909992,3.124808460001077,53001.84461472001 2025-09-14,10:13:14.000,257,11076040,113285,0,1757844793,13863.002920049992,3.181201500003226,53001.89352456001 2025-09-14,10:13:15.000,257,11076102,113165,0,1757844794,13862.949029570002,3.167103240004508,53001.90051168 2025-09-14,10:13:16.000,257,11076087,113245,0,1757844795,13862.935556949997,3.1600541099978727,53001.92846016 2025-09-14,10:13:17.000,257,11076038,113085,0,1757844796,13862.888402780001,3.0825136799976462,53001.97737 2025-09-14,10:13:18.000,257,11076054,113205,0,1757844797,13862.814303369996,3.0472680300008506,53001.94243440001 2025-09-14,10:13:19.000,257,11076095,113245,0,1757844798,13862.74694027,3.068415419998928,53002.00531848 2025-09-14,10:13:20.000,257,11076065,113085,0,1757844799,13862.67957716999,3.0825136799976462,53001.984357119996 2025-09-14,10:13:21.000,257,11076059,113125,0,1757844800,13862.65936823999,3.0472680300008506,53001.96339576001 2025-09-14,10:13:22.000,257,11076060,113325,0,1757844801,13862.68631348,3.0966119400036405,53001.94243440001 2025-09-14,10:13:23.000,257,11076023,113165,0,1757844802,13862.740203959991,3.174152370003867,53001.94942152 2025-09-14,10:13:24.000,257,11076068,113125,0,1757844803,13862.780621819991,3.23054540999874,53001.97737 2025-09-14,10:13:25.000,257,11076012,113405,0,1757844804,13862.794094439996,3.27988932000153,53001.99833136 2025-09-14,10:13:26.000,257,11076080,113165,0,1757844805,13862.881666469992,3.2939875800002483,53002.03326696001 2025-09-14,10:13:27.000,257,11076070,113245,0,1757844806,13862.949029570002,3.322184099997685,53002.05422832 2025-09-14,10:13:28.000,257,11076102,113085,0,1757844807,13863.050074220002,3.27988932000153,53002.1171124 2025-09-14,10:13:29.000,257,11076032,112885,0,1757844808,13863.103964699993,3.272840190002171,53002.152047999996 2025-09-14,10:13:30.000,257,11076039,113085,0,1757844809,13863.157855179998,3.2516928000040934,53002.17300936 2025-09-14,10:13:31.000,257,11076029,113165,0,1757844810,13863.218481969998,3.2446436700047343,53002.21493208 2025-09-14,10:13:32.000,257,11076052,113285,0,1757844811,13863.292581379988,3.3010367099996074,53002.24986768001 2025-09-14,10:13:33.000,257,11076051,113645,0,1757844812,13863.427307579994,3.32923323000432,53002.22890632001 2025-09-14,10:13:34.000,257,11076081,113245,0,1757844813,13863.51487960999,3.32923323000432,53002.27781616001 2025-09-14,10:13:35.000,257,11076083,113085,0,1757844814,13863.6428695,3.3644788800011156,53002.33371312 2025-09-14,10:13:36.000,257,11075997,113245,0,1757844815,13863.73717783999,3.3715280100004748,53002.31275176 2025-09-14,10:13:37.000,257,11076083,112845,0,1757844816,13863.82474987,3.427921050002624,53002.41755856001 2025-09-14,10:13:38.000,257,11076014,113365,0,1757844817,13863.91905820999,3.4561175700000604,53002.46646840001 2025-09-14,10:13:39.000,257,11076028,113165,0,1757844818,13864.006630240001,3.5195597400015686,53002.49441688001 2025-09-14,10:13:40.000,257,11076060,113205,0,1757844819,13864.053784409996,3.597100170001795,53002.52935248 2025-09-14,10:13:41.000,257,11076032,113365,0,1757844820,13864.148092750002,3.646444080004585,53002.63415928001 2025-09-14,10:13:42.000,257,11076027,113085,0,1757844821,13864.222192159992,3.653493210003944,53002.62018504 2025-09-14,10:13:43.000,257,11076054,113245,0,1757844822,13864.336709429997,3.63939494999795,53002.69704336 2025-09-14,10:13:44.000,257,11076033,113245,0,1757844823,13864.484908249993,3.5830019100030768,53002.75294032001 2025-09-14,10:13:45.000,257,11076084,113245,0,1757844824,13864.619634449999,3.63939494999795,53002.87172136001 2025-09-14,10:13:46.000,257,11076075,113605,0,1757844825,13864.673524929989,3.653493210003944,53002.89268272 2025-09-14,10:13:47.000,257,11076006,113085,0,1757844826,13864.75436064999,3.6816897300013807,53002.99748952001 2025-09-14,10:13:48.000,257,11076012,113205,0,1757844827,13864.82172375,3.6675914700026624,53003.01146376 2025-09-14,10:13:49.000,257,11075996,113405,0,1757844828,13864.97665887999,3.653493210003944,53003.16518040001 2025-09-14,10:13:50.000,257,11075989,113365,0,1757844829,13864.990131499995,3.6816897300013807,53003.214090240006 2025-09-14,10:13:51.000,257,11076007,113405,0,1757844830,13865.01707673999,3.695787990000099,53003.23505160001 2025-09-14,10:13:52.000,257,11075957,113445,0,1757844831,13865.111385079996,3.6605423400033033,53003.325884159996 2025-09-14,10:13:53.000,257,11076040,113645,0,1757844832,13865.158539249991,3.6182475599998725,53003.360819760004 2025-09-14,10:13:54.000,257,11076020,113085,0,1757844833,13865.192220799996,3.63939494999795,53003.43767808 2025-09-14,10:13:55.000,257,11075986,113125,0,1757844834,13865.219166039991,3.63939494999795,53003.5844076 2025-09-14,10:13:56.000,257,11075976,113445,0,1757844835,13865.333683309997,3.6111984300005133,53003.62633032 2025-09-14,10:13:57.000,257,11076007,113165,0,1757844836,13865.401046409992,3.5548053899983643,53003.73812424001 2025-09-14,10:13:58.000,257,11075970,113125,0,1757844837,13865.495354749997,3.590051040002436,53003.78703408001 2025-09-14,10:13:59.000,257,11075964,113245,0,1757844838,13865.609872020003,3.590051040002436,53003.87786664001 2025-09-14,10:14:00.000,257,11075976,113365,0,1757844839,13865.764807149993,3.597100170001795,53003.912802240004 2025-09-14,10:14:01.000,257,11076042,113245,0,1757844840,13865.99384168999,3.597100170001795,53003.982673440005 2025-09-14,10:14:02.000,257,11076035,113165,0,1757844841,13866.128567889995,3.6323458199985907,53004.02459616001 2025-09-14,10:14:03.000,257,11076027,113205,0,1757844842,13866.31718456999,3.6252966899992316,53004.11542872 2025-09-14,10:14:04.000,257,11076060,113085,0,1757844843,13866.519273869992,3.604149300001154,53004.1783128 2025-09-14,10:14:05.000,257,11076023,113205,0,1757844844,13866.667472690002,3.6323458199985907,53004.269145360005 2025-09-14,10:14:06.000,257,11076001,113205,0,1757844845,13866.761781029993,3.6323458199985907,53004.32504232 2025-09-14,10:14:07.000,257,11076055,113445,0,1757844846,13866.936925089998,3.6605423400033033,53004.436836240006 2025-09-14,10:14:08.000,257,11076024,113005,0,1757844847,13867.071651289989,3.646444080004585,53004.555617280006 2025-09-14,10:14:09.000,257,11076020,112925,0,1757844848,13867.145750699994,3.702837119999458,53004.59754000001 2025-09-14,10:14:10.000,257,11076026,113445,0,1757844849,13867.25353165999,3.7169353799981764,53004.67439832001 2025-09-14,10:14:11.000,257,11075951,113485,0,1757844850,13867.388257859995,3.7874266799990437,53004.77920512 2025-09-14,10:14:12.000,257,11075994,113205,0,1757844851,13867.50277513,3.8438197200011928,53004.890999040006 2025-09-14,10:14:13.000,257,11075990,113165,0,1757844852,13867.657710259991,3.91431102000206,53004.96785736 2025-09-14,10:14:14.000,257,11076004,113445,0,1757844853,13867.731809669996,3.9918514500022866,53005.05170280001 2025-09-14,10:14:15.000,257,11075955,113285,0,1757844854,13867.785700150002,4.048244490004436,53005.16349672 2025-09-14,10:14:16.000,257,11076005,113245,0,1757844855,13867.880008489992,4.034146229998441,53005.26830352001 2025-09-14,10:14:17.000,257,11075989,113405,0,1757844856,13867.886744800002,4.062342750003154,53005.28926488 2025-09-14,10:14:18.000,257,11075935,113365,0,1757844857,13867.873272179997,4.005949710001005,53005.35214896 2025-09-14,10:14:19.000,257,11075911,113205,0,1757844858,13867.893481109997,3.956605799998215,53005.42900728 2025-09-14,10:14:20.000,257,11076000,113445,0,1757844859,13867.933898969997,3.900212760003342,53005.46394288001 2025-09-14,10:14:21.000,257,11075962,113205,0,1757844860,13867.960844209993,3.8438197200011928,53005.51285272001 2025-09-14,10:14:22.000,257,11076002,113525,0,1757844861,13868.068625169988,3.7874266799990437,53005.54778832 2025-09-14,10:14:23.000,257,11075991,113245,0,1757844862,13868.210087679989,3.7733284200003254,53005.60368528001 2025-09-14,10:14:24.000,257,11075945,113125,0,1757844863,13868.324604949994,3.7239845100048115,53005.610672400006 2025-09-14,10:14:25.000,257,11075967,113085,0,1757844864,13868.425649599994,3.695787990000099,53005.62464664 2025-09-14,10:14:26.000,257,11075923,113485,0,1757844865,13868.445858529994,3.702837119999458,53005.67355648 2025-09-14,10:14:27.000,257,11075955,113285,0,1757844866,13868.486276389995,3.702837119999458,53005.72246632001 2025-09-14,10:14:28.000,257,11075937,113405,0,1757844867,13868.546903179995,3.646444080004585,53005.79233752 2025-09-14,10:14:29.000,257,11075949,113205,0,1757844868,13868.5603758,3.5830019100030768,53005.81329888 2025-09-14,10:14:30.000,257,11075898,113085,0,1757844869,13868.57384841999,3.6252966899992316,53005.90413144 2025-09-14,10:14:31.000,257,11075871,113365,0,1757844870,13868.63447520999,3.5830019100030768,53005.93207992 2025-09-14,10:14:32.000,257,11075870,113325,0,1757844871,13868.5603758,3.5266088700009277,53005.97400264 2025-09-14,10:14:33.000,257,11075957,113125,0,1757844872,13868.51322162999,3.477264959998138,53005.994964000005 2025-09-14,10:14:34.000,257,11075929,113285,0,1757844873,13868.567112109995,3.4631666999994195,53006.03688672001 2025-09-14,10:14:35.000,257,11075925,113285,0,1757844874,13868.57384841999,3.477264959998138,53006.113745040006 2025-09-14,10:14:36.000,257,11075941,113365,0,1757844875,13868.54016687,3.4561175700000604,53006.12771928 2025-09-14,10:14:37.000,257,11075894,113245,0,1757844876,13868.587321039995,3.484314090004773,53006.15566776001 2025-09-14,10:14:38.000,257,11075948,113165,0,1757844877,13868.5603758,3.498412350003491,53006.22553896001 2025-09-14,10:14:39.000,257,11075880,113285,0,1757844878,13868.53343055999,3.540707129999646,53006.211564720004 2025-09-14,10:14:40.000,257,11075943,113165,0,1757844879,13868.54016687,3.604149300001154,53006.281435920006 2025-09-14,10:14:41.000,257,11075946,113165,0,1757844880,13868.47280376999,3.5618545199977234,53006.26746168 2025-09-14,10:14:42.000,257,11075860,112925,0,1757844881,13868.445858529994,3.4631666999994195,53006.26746168 2025-09-14,10:14:43.000,257,11075863,113445,0,1757844882,13868.41217697999,3.4067736600045464,53006.35130712001 2025-09-14,10:14:44.000,257,11075884,113245,0,1757844883,13868.344813879994,3.385626269999193,53006.35829424 2025-09-14,10:14:45.000,257,11075856,113165,0,1757844884,13868.311132329989,3.3503806200023973,53006.4141912 2025-09-14,10:14:46.000,257,11075850,113285,0,1757844885,13868.230296609989,3.3151349699983257,53006.34432 2025-09-14,10:14:47.000,257,11075925,113325,0,1757844886,13868.169669819988,3.3574297500017565,53006.40720408 2025-09-14,10:14:48.000,257,11075883,113205,0,1757844887,13868.061888859993,3.3080858399989665,53006.379255600004 2025-09-14,10:14:49.000,257,11075846,113405,0,1757844888,13867.933898969997,3.286938450000889,53006.38624272 2025-09-14,10:14:50.000,257,11075919,112965,0,1757844889,13867.886744800002,3.272840190002171,53006.40720408 2025-09-14,10:14:51.000,257,11075834,113325,0,1757844890,13867.785700150002,3.2587419300034526,53006.39322984001 2025-09-14,10:14:52.000,257,11075877,113325,0,1757844891,13867.698128119991,3.23054540999874,53006.37226848001 2025-09-14,10:14:53.000,257,11075880,113165,0,1757844892,13867.650973949996,3.216447150000022,53006.400216960006 2025-09-14,10:14:54.000,257,11075890,113085,0,1757844893,13867.644237640001,3.1600541099978727,53006.37226848001 2025-09-14,10:14:55.000,257,11075882,113285,0,1757844894,13867.664446570001,3.117759330001718,53006.400216960006 2025-09-14,10:14:56.000,257,11075866,113285,0,1757844895,13867.657710259991,3.1107102000023588,53006.34432 2025-09-14,10:14:57.000,257,11075821,113445,0,1757844896,13867.698128119991,3.075464549998287,53006.33733288 2025-09-14,10:14:58.000,257,11075834,113085,0,1757844897,13867.698128119991,3.0472680300008506,53006.35130712001 2025-09-14,10:14:59.000,257,11075864,113445,0,1757844898,13867.704864430001,3.0402189000014914,53006.35829424 2025-09-14,10:15:00.000,257,11075840,113245,0,1757844899,13867.597083469991,3.068415419998928,53006.30239728001 2025-09-14,10:15:02.000,257,11075825,113205,0,1757844901,13867.428675719995,3.1107102000023588,53006.30239728001 2025-09-14,10:15:03.000,257,11075893,113125,0,1757844902,13867.33436737999,3.0966119400036405,53006.2395132 2025-09-14,10:15:04.000,257,11075886,113125,0,1757844903,13867.2804769,3.0825136799976462,53006.27444880001 2025-09-14,10:15:05.000,257,11075850,113165,0,1757844904,13867.179432249999,3.0895628100042813,53006.18361624001 2025-09-14,10:15:06.000,257,11075850,113125,0,1757844905,13867.145750699994,3.0825136799976462,53006.162654880005 2025-09-14,10:15:07.000,257,11075843,113325,0,1757844906,13867.044706049994,3.1036610700029996,53006.0997708 2025-09-14,10:15:08.000,257,11075812,113205,0,1757844907,13866.984079259993,3.075464549998287,53006.12073216 2025-09-14,10:15:09.000,257,11075763,113245,0,1757844908,13866.943661399993,3.068415419998928,53006.092783680004 2025-09-14,10:15:10.000,257,11075821,113165,0,1757844909,13866.950397709988,3.075464549998287,53006.043873840004 2025-09-14,10:15:11.000,257,11075861,113245,0,1757844910,13866.889770919988,3.068415419998928,53005.97400264 2025-09-14,10:15:12.000,257,11075861,113005,0,1757844911,13866.889770919988,3.1107102000023588,53005.98797688001 2025-09-14,10:15:13.000,257,11075879,113245,0,1757844912,13866.883034609993,3.1459558499991545,53005.9600284 2025-09-14,10:15:14.000,257,11075844,113245,0,1757844913,13866.835880439998,3.181201500003226,53005.93906704001 2025-09-14,10:15:15.000,257,11075782,113285,0,1757844914,13866.862825679993,3.216447150000022,53005.95304128 2025-09-14,10:15:16.000,257,11075843,113285,0,1757844915,13866.876298299998,3.2093980200006627,53005.91810568001 2025-09-14,10:15:17.000,257,11075845,113325,0,1757844916,13866.943661399993,3.1952997600019444,53005.90413144 2025-09-14,10:15:18.000,257,11075800,113245,0,1757844917,13867.031233429989,3.174152370003867,53005.86919584001 2025-09-14,10:15:19.000,257,11075806,113205,0,1757844918,13867.037969739999,3.1530049799985136,53005.84823448001 2025-09-14,10:15:20.000,257,11075800,113085,0,1757844919,13867.078387599999,3.1882506300025852,53005.84124736 2025-09-14,10:15:21.000,257,11075793,113245,0,1757844920,13867.105332839994,3.216447150000022,53005.8552216 2025-09-14,10:15:22.000,257,11075812,113165,0,1757844921,13867.118805459999,3.2093980200006627,53005.86220872 2025-09-14,10:15:23.000,257,11075817,113245,0,1757844922,13867.159223319999,3.223496279999381,53005.77137616001 2025-09-14,10:15:24.000,257,11075788,113085,0,1757844923,13867.179432249999,3.2939875800002483,53005.778363280006 2025-09-14,10:15:25.000,257,11075863,113325,0,1757844924,13867.25353165999,3.32923323000432,53005.75041480001 2025-09-14,10:15:26.000,257,11075823,113285,0,1757844925,13867.307422139995,3.378577139999834,53005.80631176 2025-09-14,10:15:27.000,257,11075787,113325,0,1757844926,13867.469093579995,3.4138227900039055,53005.84823448001 2025-09-14,10:15:28.000,257,11075801,113285,0,1757844927,13867.570138229996,3.4702158299987786,53005.80631176 2025-09-14,10:15:29.000,257,11075815,113085,0,1757844928,13867.677919189991,3.533658000000287,53005.84124736 2025-09-14,10:15:30.000,257,11075858,113245,0,1757844929,13867.832854319997,3.5830019100030768,53005.88317008 2025-09-14,10:15:31.000,257,11075784,113365,0,1757844930,13867.967580520002,3.646444080004585,53005.88317008 2025-09-14,10:15:32.000,257,11075886,113445,0,1757844931,13868.061888859993,3.597100170001795,53005.90413144 2025-09-14,10:15:33.000,257,11075819,113405,0,1757844932,13868.162933509993,3.597100170001795,53005.93207992 2025-09-14,10:15:34.000,257,11075822,113325,0,1757844933,13868.263978159994,3.6252966899992316,53005.93906704001 2025-09-14,10:15:35.000,257,11075887,113085,0,1757844934,13868.37175911999,3.590051040002436,53005.994964000005 2025-09-14,10:15:36.000,257,11075805,112845,0,1757844935,13868.45259483999,3.6182475599998725,53005.98098976 2025-09-14,10:15:37.000,257,11075772,113285,0,1757844936,13868.49301269999,3.5195597400015686,53006.0298996 2025-09-14,10:15:38.000,257,11075861,113085,0,1757844937,13868.627738899995,3.5054614800028503,53006.07182232 2025-09-14,10:15:39.000,257,11075785,113285,0,1757844938,13868.748992479996,3.4631666999994195,53006.07182232 2025-09-14,10:15:40.000,257,11075848,113045,0,1757844939,13868.957818089992,3.442019310001342,53006.07880944 2025-09-14,10:15:41.000,257,11075863,113165,0,1757844940,13869.119489529992,3.4067736600045464,53006.19060336 2025-09-14,10:15:42.000,257,11075828,113125,0,1757844941,13869.328315139988,3.3997245299979113,53006.28842304 2025-09-14,10:15:43.000,257,11075849,113205,0,1757844942,13869.388941929989,3.392675399998552,53006.34432 2025-09-14,10:15:44.000,257,11075788,113285,0,1757844943,13869.55061336999,3.4208719200032647,53006.42117832001 2025-09-14,10:15:45.000,257,11075854,112885,0,1757844944,13869.705548499995,3.4138227900039055,53006.43515256 2025-09-14,10:15:46.000,257,11075854,113325,0,1757844945,13869.82006577,3.434970180001983,53006.47008816001 2025-09-14,10:15:47.000,257,11075794,113205,0,1757844946,13869.95479196999,3.5054614800028503,53006.58886920001 2025-09-14,10:15:48.000,257,11075800,113285,0,1757844947,13870.123199720001,3.540707129999646,53006.546946480004 2025-09-14,10:15:49.000,257,11075847,113045,0,1757844948,13870.217508059992,3.5689036500043585,53006.64476616 2025-09-14,10:15:50.000,257,11075845,113325,0,1757844949,13870.298343779992,3.597100170001795,53006.763547200004 2025-09-14,10:15:51.000,257,11075798,113125,0,1757844950,13870.379179499992,3.68873886000074,53006.7984828 2025-09-14,10:15:52.000,257,11075853,113445,0,1757844951,13870.493696769998,3.759230160001607,53006.88931536 2025-09-14,10:15:53.000,257,11075814,113165,0,1757844952,13870.594741419998,3.857917979999911,53006.9382252 2025-09-14,10:15:54.000,257,11075875,113125,0,1757844953,13870.662104519994,3.9213601500014192,53007.001109280005 2025-09-14,10:15:55.000,257,11075793,112925,0,1757844954,13870.702522379994,3.9918514500022866,53007.09194184001 2025-09-14,10:15:56.000,257,11075788,113365,0,1757844955,13870.729467619989,3.9777531900035683,53007.13386456 2025-09-14,10:15:57.000,257,11075786,113365,0,1757844956,13870.756412859999,4.005949710001005,53007.1827744 2025-09-14,10:15:58.000,257,11075837,113285,0,1757844957,13870.803567029994,4.012998840000364,53007.19674864 2025-09-14,10:15:59.000,257,11075857,113245,0,1757844958,13870.85072119999,4.062342750003154,53007.28059408001 2025-09-14,10:16:00.000,257,11075780,113485,0,1757844959,13870.99892002,4.104637529999309,53007.30854256001 2025-09-14,10:16:01.000,257,11075793,113205,0,1757844960,13871.07975574,4.161030570001458,53007.36443952 2025-09-14,10:16:02.000,257,11075864,113245,0,1757844961,13871.17406407999,4.203325350004889,53007.37142664 2025-09-14,10:16:03.000,257,11075841,113085,0,1757844962,13871.302053970001,4.280865779997839,53007.434310720004 2025-09-14,10:16:04.000,257,11075792,113245,0,1757844963,13871.369417069996,4.245620130001043,53007.42732360001 2025-09-14,10:16:05.000,257,11075820,113245,0,1757844964,13871.416571239992,4.3020131700031925,53007.49020768 2025-09-14,10:16:06.000,257,11075765,113365,0,1757844965,13871.436780169992,4.32316056000127,53007.574053120006 2025-09-14,10:16:07.000,257,11075760,113285,0,1757844966,13871.504143270002,4.400700990001496,53007.58104024 2025-09-14,10:16:08.000,257,11075853,113485,0,1757844967,13871.537824819992,4.386602730002778,53007.62995008 2025-09-14,10:16:09.000,257,11075808,113325,0,1757844968,13871.544561130002,4.450044900004286,53007.58802736 2025-09-14,10:16:10.000,257,11075818,113245,0,1757844969,13871.551297439997,4.450044900004286,53007.68584704 2025-09-14,10:16:11.000,257,11075771,113205,0,1757844970,13871.564770060002,4.4570940300036455,53007.741744000006 2025-09-14,10:16:12.000,257,11075809,113365,0,1757844971,13871.578242679992,4.414799250000215,53007.82558944 2025-09-14,10:16:13.000,257,11075744,113245,0,1757844972,13871.564770060002,4.386602730002778,53007.8465508 2025-09-14,10:16:14.000,257,11075801,113125,0,1757844973,13871.632133159997,4.450044900004286,53007.88148640001 2025-09-14,10:16:15.000,257,11075825,113325,0,1757844974,13871.638869469993,4.4570940300036455,53007.89546064 2025-09-14,10:16:16.000,257,11075853,113485,0,1757844975,13871.733177809998,4.450044900004286,53007.97930608001 2025-09-14,10:16:17.000,257,11075769,113085,0,1757844976,13871.760123049993,4.485290550001082,53007.958344720006 2025-09-14,10:16:18.000,257,11075840,113045,0,1757844977,13871.807277219988,4.414799250000215,53008.07013864001 2025-09-14,10:16:19.000,257,11075776,113165,0,1757844978,13871.847695079989,4.414799250000215,53008.11904848001 2025-09-14,10:16:20.000,257,11075783,113325,0,1757844979,13871.854431389998,4.358406209998066,53008.126035600006 2025-09-14,10:16:21.000,257,11075820,113365,0,1757844980,13871.854431389998,4.37250447000406,53008.2308424 2025-09-14,10:16:22.000,257,11075773,113245,0,1757844981,13871.928530799989,4.337258819999988,53008.25879088 2025-09-14,10:16:23.000,257,11075818,113365,0,1757844982,13871.995893899999,4.330209690000629,53008.272765120004 2025-09-14,10:16:24.000,257,11075838,113325,0,1757844983,13872.09693855,4.309062300002552,53008.37757192 2025-09-14,10:16:25.000,257,11075803,113125,0,1757844984,13872.144092719995,4.259718389999762,53008.39853328 2025-09-14,10:16:26.000,257,11075798,113165,0,1757844985,13872.224928439995,4.259718389999762,53008.43346888001 2025-09-14,10:16:27.000,257,11075830,113085,0,1757844986,13872.23840106,4.224472740002966,53008.48936584 2025-09-14,10:16:28.000,257,11075844,113125,0,1757844987,13872.29902785,4.189227089998894,53008.53827568 2025-09-14,10:16:29.000,257,11075786,113445,0,1757844988,13872.29902785,4.083490140001231,53008.59417264 2025-09-14,10:16:30.000,257,11075771,113365,0,1757844989,13872.29902785,4.076441010001872,53008.67103096001 2025-09-14,10:16:31.000,257,11075786,113285,0,1757844990,13872.285555229995,4.069391880002513,53008.6850052 2025-09-14,10:16:32.000,257,11075737,113325,0,1757844991,13872.27881892,4.027097099999082,53008.6850052 2025-09-14,10:16:33.000,257,11075785,113045,0,1757844992,13872.224928439995,4.027097099999082,53008.747889280006 2025-09-14,10:16:34.000,257,11075825,113605,0,1757844993,13872.1979832,4.034146229998441,53008.747889280006 2025-09-14,10:16:35.000,257,11075830,113085,0,1757844994,13872.15082902999,4.020047969999723,53008.81776048001 2025-09-14,10:16:36.000,257,11075752,113165,0,1757844995,13872.063256999994,3.9777531900035683,53008.7548764 2025-09-14,10:16:37.000,257,11075757,113365,0,1757844996,13872.022839139994,3.9777531900035683,53008.83872184001 2025-09-14,10:16:38.000,257,11075823,113325,0,1757844997,13872.036311759999,3.91431102000206,53008.8247476 2025-09-14,10:16:39.000,257,11075800,113285,0,1757844998,13872.063256999994,3.907261890002701,53008.88763168001 2025-09-14,10:16:40.000,257,11075831,113125,0,1757844999,13872.11714748,3.949556669998856,53008.894618800005 2025-09-14,10:16:41.000,257,11075788,113085,0,1757845000,13872.184510579995,4.012998840000364,53008.90160592 2025-09-14,10:16:42.000,257,11075757,113245,0,1757845001,13872.245137369995,4.076441010001872,53008.88064456 2025-09-14,10:16:43.000,257,11075841,113285,0,1757845002,13872.31250046999,4.104637529999309,53008.8596832 2025-09-14,10:16:44.000,257,11075729,113285,0,1757845003,13872.29902785,4.062342750003154,53008.90859304001 2025-09-14,10:16:45.000,257,11075785,113245,0,1757845004,13872.25187367999,4.125784920004662,53008.93654152001 2025-09-14,10:16:46.000,257,11075776,113245,0,1757845005,13872.25187367999,4.125784920004662,53008.964490000006 2025-09-14,10:16:47.000,257,11075752,113125,0,1757845006,13872.21819213,4.125784920004662,53008.943528640004 2025-09-14,10:16:48.000,257,11075777,113285,0,1757845007,13872.204719509995,4.189227089998894,53008.93654152001 2025-09-14,10:16:49.000,257,11075804,113245,0,1757845008,13872.19124688999,4.1962762199982535,53008.9994256 2025-09-14,10:16:50.000,257,11075824,113405,0,1757845009,13872.13062009999,4.175128830000176,53009.00641272001 2025-09-14,10:16:51.000,257,11075769,113045,0,1757845010,13872.15082902999,4.13988318000338,53009.02737408 2025-09-14,10:16:52.000,257,11075822,113285,0,1757845011,13872.15082902999,4.104637529999309,53009.05532256001 2025-09-14,10:16:53.000,257,11075778,113085,0,1757845012,13872.21819213,4.111686659998668,53009.013399840005 2025-09-14,10:16:54.000,257,11075805,113245,0,1757845013,13872.245137369995,4.083490140001231,53009.09724528 2025-09-14,10:16:55.000,257,11075829,113325,0,1757845014,13872.305764159995,4.125784920004662,53009.09025816 2025-09-14,10:16:56.000,257,11075768,113285,0,1757845015,13872.33944571,4.203325350004889,53009.12519376001 2025-09-14,10:16:57.000,257,11075839,113245,0,1757845016,13872.29229153999,4.245620130001043,53009.139168 2025-09-14,10:16:58.000,257,11075842,113245,0,1757845017,13872.29902785,4.280865779997839,53009.139168 2025-09-14,10:16:59.000,257,11075825,113285,0,1757845018,13872.23166474999,4.259718389999762,53009.17410360001 2025-09-14,10:17:00.000,257,11075794,113245,0,1757845019,13872.1979832,4.27381664999848,53009.14615512 2025-09-14,10:17:01.000,257,11075849,113125,0,1757845020,13872.1979832,4.27381664999848,53009.17410360001 2025-09-14,10:17:02.000,257,11075790,113005,0,1757845021,13872.164301649995,4.294964040003833,53009.23698768 2025-09-14,10:17:03.000,257,11075782,113165,0,1757845022,13872.19124688999,4.337258819999988,53009.18807784 2025-09-14,10:17:04.000,257,11075796,113325,0,1757845023,13872.19124688999,4.32316056000127,53009.25096192001 2025-09-14,10:17:05.000,257,11075843,113205,0,1757845024,13872.15756534,4.3513570799987065,53009.19506496 2025-09-14,10:17:06.000,257,11075858,113165,0,1757845025,13872.15756534,4.3020131700031925,53009.25096192001 2025-09-14,10:17:07.000,257,11075799,113125,0,1757845026,13872.103674859994,4.280865779997839,53009.230000560005 2025-09-14,10:17:08.000,257,11075792,113325,0,1757845027,13872.11041116999,4.175128830000176,53009.2090392 2025-09-14,10:17:09.000,257,11075788,113325,0,1757845028,13872.09020223999,4.09758839999995,53009.28589752 2025-09-14,10:17:10.000,257,11075800,113085,0,1757845029,13872.13062009999,4.0411953599978006,53009.34179448001 2025-09-14,10:17:11.000,257,11075765,112885,0,1757845030,13872.11041116999,3.9284092800007784,53009.30685888 2025-09-14,10:17:12.000,257,11075773,113485,0,1757845031,13872.184510579995,3.8720162399986293,53009.33480736 2025-09-14,10:17:13.000,257,11075803,113165,0,1757845032,13872.27208260999,3.808574070004397,53009.32083312001 2025-09-14,10:17:14.000,257,11075774,113165,0,1757845033,13872.27881892,3.7239845100048115,53009.39070432001 2025-09-14,10:17:15.000,257,11075779,113205,0,1757845034,13872.25187367999,3.6605423400033033,53009.40467856 2025-09-14,10:17:16.000,257,11075791,113245,0,1757845035,13872.245137369995,3.590051040002436,53009.39070432001 2025-09-14,10:17:17.000,257,11075766,113245,0,1757845036,13872.144092719995,3.498412350003491,53009.467562640006 2025-09-14,10:17:18.000,257,11075814,113205,0,1757845037,13872.09020223999,3.4138227900039055,53009.47454976 2025-09-14,10:17:19.000,257,11075854,113085,0,1757845038,13872.043048069994,3.3503806200023973,53009.48153688 2025-09-14,10:17:20.000,257,11075806,113125,0,1757845039,13872.043048069994,3.3151349699983257,53009.48852400001 2025-09-14,10:17:21.000,257,11075840,113085,0,1757845040,13872.043048069994,3.286938450000889,53009.50249824 2025-09-14,10:17:22.000,257,11075879,113165,0,1757845041,13872.022839139994,3.2587419300034526,53009.50249824 2025-09-14,10:17:23.000,257,11075762,112925,0,1757845042,13871.955476039999,3.223496279999381,53009.49551112 2025-09-14,10:17:24.000,257,11075853,113085,0,1757845043,13871.955476039999,3.1882506300025852,53009.54442096 2025-09-14,10:17:25.000,257,11075813,113285,0,1757845044,13871.995893899999,3.1600541099978727,53009.55839520001 2025-09-14,10:17:26.000,257,11075871,113045,0,1757845045,13872.016102829999,3.124808460001077,53009.62127928 2025-09-14,10:17:27.000,257,11075788,113125,0,1757845046,13871.948739729989,3.124808460001077,53009.57236944 2025-09-14,10:17:28.000,257,11075834,113165,0,1757845047,13871.975684969999,3.0402189000014914,53009.5933308 2025-09-14,10:17:29.000,257,11075843,113165,0,1757845048,13871.955476039999,2.962678470001265,53009.614292160004 2025-09-14,10:17:30.000,257,11075781,113085,0,1757845049,13871.995893899999,2.920383689997834,53009.57236944 2025-09-14,10:17:31.000,257,11075840,113285,0,1757845050,13872.022839139994,2.8992362999997567,53009.635253520006 2025-09-14,10:17:32.000,257,11075797,113245,0,1757845051,13872.09693855,2.856941520003602,53009.60730504001 2025-09-14,10:17:33.000,257,11075759,113245,0,1757845052,13872.123883789995,2.8921871700003976,53009.64922776 2025-09-14,10:17:34.000,257,11075786,113125,0,1757845053,13872.07672962,2.920383689997834,53009.663202 2025-09-14,10:17:35.000,257,11075798,113085,0,1757845054,13872.06999330999,2.9274328200044692,53009.74704744001 2025-09-14,10:17:36.000,257,11075791,113285,0,1757845055,13871.975684969999,2.913334559998475,53009.70512472001 2025-09-14,10:17:37.000,257,11075814,113045,0,1757845056,13871.888112939989,2.8780889100016793,53009.71909896 2025-09-14,10:17:38.000,257,11075769,113205,0,1757845057,13871.793804599998,2.863990650002961,53009.71909896 2025-09-14,10:17:39.000,257,11075883,113205,0,1757845058,13871.706232570003,2.8921871700003976,53009.74704744001 2025-09-14,10:17:40.000,257,11075773,113125,0,1757845059,13871.645605780002,2.87103978000232,53009.71909896 2025-09-14,10:17:41.000,257,11075800,113085,0,1757845060,13871.584978990002,2.8498923900042428,53009.71909896 2025-09-14,10:17:42.000,257,11075839,113165,0,1757845061,13871.551297439997,2.800548480001453,53009.72608608001 2025-09-14,10:17:43.000,257,11075845,113245,0,1757845062,13871.544561130002,2.7934993500020937,53009.71211184 2025-09-14,10:17:44.000,257,11075806,112845,0,1757845063,13871.551297439997,2.7794010900033754,53009.71211184 2025-09-14,10:17:45.000,257,11075763,113605,0,1757845064,13871.558033749992,2.7864502200027346,53009.733073200005 2025-09-14,10:17:46.000,257,11075792,113165,0,1757845065,13871.490670649997,2.744155439999304,53009.71211184 2025-09-14,10:17:47.000,257,11075831,113325,0,1757845066,13871.470461719997,2.7230080500012264,53009.6981376 2025-09-14,10:17:48.000,257,11075833,113285,0,1757845067,13871.436780169992,2.6807132699977956,53009.67018912 2025-09-14,10:17:49.000,257,11075829,113125,0,1757845068,13871.342471830001,2.6384184900016407,53009.65621488001 2025-09-14,10:17:50.000,257,11075781,113125,0,1757845069,13871.322262900001,2.5608780600014143,53009.64922776 2025-09-14,10:17:51.000,257,11075788,113285,0,1757845070,13871.24142718,2.483337630001188,53009.60031792 2025-09-14,10:17:52.000,257,11075801,113125,0,1757845071,13871.18080039,2.433993719998398,53009.58634368001 2025-09-14,10:17:53.000,257,11075830,113085,0,1757845072,13871.11343728999,2.4621902400031104,53009.614292160004 2025-09-14,10:17:54.000,257,11075781,113085,0,1757845073,13871.07301942999,2.4269445899990387,53009.5933308 2025-09-14,10:17:55.000,257,11075794,113285,0,1757845074,13871.01239263999,2.3705515500041656,53009.565382320005 2025-09-14,10:17:56.000,257,11075779,113285,0,1757845075,13870.95850216,2.28596199000458,53009.565382320005 2025-09-14,10:17:57.000,257,11075782,113125,0,1757845076,13870.85745751,2.1943232999983593,53009.446601280004 2025-09-14,10:17:58.000,257,11075817,113285,0,1757845077,13870.843984889994,2.074488090001978,53009.47454976 2025-09-14,10:17:59.000,257,11075855,113125,0,1757845078,13870.83724858,2.018095049999829,53009.50249824 2025-09-14,10:18:00.000,257,11075818,113285,0,1757845079,13870.817039649999,2.0039967900011106,53009.41865280001 2025-09-14,10:18:01.000,257,11075794,113245,0,1757845080,13870.756412859999,1.9264563600008842,53009.43262704 2025-09-14,10:18:02.000,257,11075754,113085,0,1757845081,13870.702522379994,1.8912107100040885,53009.40467856 2025-09-14,10:18:03.000,257,11075838,113245,0,1757845082,13870.628422969989,1.870063319998735,53009.3837172 2025-09-14,10:18:04.000,257,11075784,113245,0,1757845083,13870.581268799993,1.863014189999376,53009.3837172 2025-09-14,10:18:05.000,257,11075828,113245,0,1757845084,13870.527378319988,1.8489159300006577,53009.37673008 2025-09-14,10:18:06.000,257,11075796,113165,0,1757845085,13870.480224149993,1.813670280003862,53009.33480736 2025-09-14,10:18:07.000,257,11075855,113245,0,1757845086,13870.433069979998,1.764326370001072,53009.35576872 2025-09-14,10:18:08.000,257,11075859,113285,0,1757845087,13870.426333670002,1.757277240001713,53009.348781600005 2025-09-14,10:18:09.000,257,11075862,113125,0,1757845088,13870.311816399997,1.7149824599982821,53009.3837172 2025-09-14,10:18:10.000,257,11075832,113245,0,1757845089,13870.210771749997,1.7008841999995639,53009.36275584 2025-09-14,10:18:11.000,257,11075825,113405,0,1757845090,13870.136672339991,1.7008841999995639,53009.33480736 2025-09-14,10:18:12.000,257,11075847,113125,0,1757845091,13869.995209829991,1.6797368100014864,53009.397691440005 2025-09-14,10:18:13.000,257,11075846,113245,0,1757845092,13869.91437410999,1.6867859400008456,53009.313846 2025-09-14,10:18:14.000,257,11075792,113045,0,1757845093,13869.83353838999,1.6797368100014864,53009.37673008 2025-09-14,10:18:15.000,257,11075841,113245,0,1757845094,13869.75943898,1.6726876800021273,53009.30685888 2025-09-14,10:18:16.000,257,11075809,113005,0,1757845095,13869.69207587999,1.6303928999986965,53009.23698768 2025-09-14,10:18:17.000,257,11075852,113285,0,1757845096,13869.59103122999,1.60219638000126,53009.299871760006 2025-09-14,10:18:18.000,257,11075854,113045,0,1757845097,13869.543877059994,1.5951472500019008,53009.28589752 2025-09-14,10:18:19.000,257,11075822,113445,0,1757845098,13869.442832409994,1.55285246999847,53009.26493616 2025-09-14,10:18:20.000,257,11075772,113205,0,1757845099,13869.361996689993,1.55285246999847,53009.20205208001 2025-09-14,10:18:21.000,257,11075843,113085,0,1757845100,13869.348524069988,1.5317050800003926,53009.20205208001 2025-09-14,10:18:22.000,257,11075849,113405,0,1757845101,13869.247479420002,1.55285246999847,53009.16711648 2025-09-14,10:18:23.000,257,11075826,113165,0,1757845102,13869.153171079997,1.55285246999847,53009.12519376001 2025-09-14,10:18:24.000,257,11075812,113165,0,1757845103,13869.085807980002,1.4894103000042378,53009.03436120001 2025-09-14,10:18:25.000,257,11075792,113445,0,1757845104,13869.011708569997,1.496459430003597,53009.013399840005 2025-09-14,10:18:26.000,257,11075744,113685,0,1757845105,13868.863509750001,1.4400663900014479,53008.99243848 2025-09-14,10:18:27.000,257,11075810,113245,0,1757845106,13868.70183831,1.4048207400046522,53008.9295544 2025-09-14,10:18:28.000,257,11075809,112965,0,1757845107,13868.647947829995,1.4189190000033705,53008.95051576 2025-09-14,10:18:29.000,257,11075848,113205,0,1757845108,13868.51995794,1.390722479998658,53008.95051576 2025-09-14,10:18:30.000,257,11075845,113205,0,1757845109,13868.378495429999,1.4048207400046522,53008.93654152001 2025-09-14,10:18:31.000,257,11075777,113325,0,1757845110,13868.263978159994,1.3554768300018623,53008.87365744 2025-09-14,10:18:32.000,257,11075864,113325,0,1757845111,13868.102306719993,1.3484277000025031,53008.8247476 2025-09-14,10:18:33.000,257,11075790,113165,0,1757845112,13867.987789450002,1.3272803100044257,53008.76186352 2025-09-14,10:18:34.000,257,11075789,113325,0,1757845113,13867.906953730002,1.3202311799977906,53008.70596656 2025-09-14,10:18:35.000,257,11075763,113085,0,1757845114,13867.839590629992,1.2708872700022766,53008.69897944001 2025-09-14,10:18:36.000,257,11075762,113085,0,1757845115,13867.752018599997,1.2074451000007684,53008.60115976001 2025-09-14,10:18:37.000,257,11075828,113085,0,1757845116,13867.698128119991,1.186297710002691,53008.58718552 2025-09-14,10:18:38.000,257,11075832,113085,0,1757845117,13867.725073360001,1.2003959700014093,53008.49635296 2025-09-14,10:18:39.000,257,11075797,113445,0,1757845118,13867.698128119991,1.2144942300001276,53008.461417360006 2025-09-14,10:18:40.000,257,11075870,113245,0,1757845119,13867.698128119991,1.2215433599994867,53008.48936584 2025-09-14,10:18:41.000,257,11075822,113205,0,1757845120,13867.664446570001,1.2144942300001276,53008.41949464 2025-09-14,10:18:42.000,257,11075768,113285,0,1757845121,13867.738545979992,1.2144942300001276,53008.38455904001 2025-09-14,10:18:43.000,257,11075770,113205,0,1757845122,13867.698128119991,1.186297710002691,53008.41949464 2025-09-14,10:18:44.000,257,11075827,113365,0,1757845123,13867.704864430001,1.1792485800033319,53008.3705848 2025-09-14,10:18:45.000,257,11075841,113165,0,1757845124,13867.725073360001,1.1440029299992602,53008.391546160005 2025-09-14,10:18:46.000,257,11075821,113245,0,1757845125,13867.738545979992,1.073511629998393,53008.3705848 2025-09-14,10:18:47.000,257,11075801,113245,0,1757845126,13867.718337049992,1.0453151100009563,53008.342636320005 2025-09-14,10:18:48.000,257,11075820,113165,0,1757845127,13867.725073360001,1.0171185900035198,53008.26577800001 2025-09-14,10:18:49.000,257,11075804,113285,0,1757845128,13867.752018599997,0.9889220699988073,53008.3007136 2025-09-14,10:18:50.000,257,11075866,113325,0,1757845129,13867.738545979992,0.974823810000089,53008.32167496 2025-09-14,10:18:51.000,257,11075820,112845,0,1757845130,13867.778963839992,0.9466272900026524,53008.293726480006 2025-09-14,10:18:52.000,257,11075763,113365,0,1757845131,13867.832854319997,0.9184307699979399,53008.35661056 2025-09-14,10:18:53.000,257,11075778,113405,0,1757845132,13867.920426349992,0.8620377300030668,53008.30770072 2025-09-14,10:18:54.000,257,11075854,113365,0,1757845133,13868.028207310002,0.8479394700043485,53008.31468784001 2025-09-14,10:18:55.000,257,11075839,113485,0,1757845134,13868.115779339998,0.8761359900017851,53008.37757192 2025-09-14,10:18:56.000,257,11075787,113245,0,1757845135,13868.196615059998,0.8408903399977135,53008.43346888001 2025-09-14,10:18:57.000,257,11075768,113165,0,1757845136,13868.237032919998,0.8056446900009178,53008.50334008001 2025-09-14,10:18:58.000,257,11075790,113285,0,1757845137,13868.317868639999,0.7915464300021995,53008.45443024001 2025-09-14,10:18:59.000,257,11075809,113325,0,1757845138,13868.425649599994,0.7985955600015586,53008.53827568 2025-09-14,10:19:00.000,257,11075833,112725,0,1757845139,13868.51322162999,0.7633499100047629,53008.580198400006 2025-09-14,10:19:01.000,257,11075811,113205,0,1757845140,13868.65468413999,0.7422025199994096,53008.65006960001 2025-09-14,10:19:02.000,257,11075839,113165,0,1757845141,13868.7624651,0.7281042600006913,53008.69199232 2025-09-14,10:19:03.000,257,11075777,113285,0,1757845142,13868.856773439991,0.7210551300013321,53008.74090216001 2025-09-14,10:19:04.000,257,11075775,113085,0,1757845143,13868.944345470001,0.7351533900000504,53008.71994080001 2025-09-14,10:19:05.000,257,11075857,113285,0,1757845144,13869.126225840002,0.8056446900009178,53008.894618800005 2025-09-14,10:19:06.000,257,11075875,113245,0,1757845145,13869.240743109993,0.8126938200002769,53008.95750288001 2025-09-14,10:19:07.000,257,11075816,113325,0,1757845146,13869.368732999988,0.8549886000037077,53008.97846424 2025-09-14,10:19:08.000,257,11075853,113365,0,1757845147,13869.530404439989,0.8408903399977135,53009.03436120001 2025-09-14,10:19:09.000,257,11075792,113125,0,1757845148,13869.67860326,0.8408903399977135,53009.111219520004 2025-09-14,10:19:10.000,257,11075868,113245,0,1757845149,13869.83353838999,0.8056446900009178,53009.16711648 2025-09-14,10:19:11.000,257,11075829,113365,0,1757845150,13869.948055659996,0.8126938200002769,53009.20205208001 2025-09-14,10:19:12.000,257,11075853,113165,0,1757845151,13870.089518169996,0.8338412099983543,53009.313846 2025-09-14,10:19:13.000,257,11075799,113325,0,1757845152,13870.237716989992,0.8056446900009178,53009.40467856 2025-09-14,10:19:14.000,257,11075846,113285,0,1757845153,13870.392652119997,0.8267920799989952,53009.46057552001 2025-09-14,10:19:15.000,257,11075809,113205,0,1757845154,13870.628422969989,0.819742949999636,53009.54442096 2025-09-14,10:19:16.000,257,11075798,113165,0,1757845155,13870.864193819994,0.8126938200002769,53009.62826640001 2025-09-14,10:19:17.000,257,11075785,113165,0,1757845156,13871.086492049995,0.7774481700034812,53009.70512472001 2025-09-14,10:19:18.000,257,11075841,113085,0,1757845157,13871.315526589991,0.8126938200002769,53009.83788 2025-09-14,10:19:19.000,257,11075784,113365,0,1757845158,13871.531088509997,0.819742949999636,53009.92172544001 2025-09-14,10:19:20.000,257,11075864,113245,0,1757845159,13871.766859359988,0.8479394700043485,53010.08242920001 2025-09-14,10:19:21.000,257,11075852,113045,0,1757845160,13871.98915758999,0.8761359900017851,53010.19422312 2025-09-14,10:19:22.000,257,11075761,113045,0,1757845161,13872.164301649995,0.8479394700043485,53010.27108144 2025-09-14,10:19:23.000,257,11075868,113285,0,1757845162,13872.33270939999,0.869086860002426,53010.32697840001 2025-09-14,10:19:24.000,257,11075856,113085,0,1757845163,13872.44049036,0.9607255500013707,53010.41082384 2025-09-14,10:19:25.000,257,11075782,113045,0,1757845164,13872.581952870001,1.073511629998393,53010.48069504 2025-09-14,10:19:26.000,257,11075789,113245,0,1757845165,13872.696470139992,1.0453151100009563,53010.6064632 2025-09-14,10:19:27.000,257,11075834,113245,0,1757845166,13872.777305859992,1.073511629998393,53010.71825712 2025-09-14,10:19:28.000,257,11075848,113205,0,1757845167,13872.918768369993,1.0946590200037463,53010.739218480005 2025-09-14,10:19:29.000,257,11075769,113445,0,1757845168,13873.066967189989,1.1228555400011828,53010.86498664 2025-09-14,10:19:30.000,257,11075808,113005,0,1757845169,13873.194957079999,1.1510520599986194,53010.93485784 2025-09-14,10:19:31.000,257,11075872,113205,0,1757845170,13873.363364829995,1.2144942300001276,53011.06761312001 2025-09-14,10:19:32.000,257,11075811,113085,0,1757845171,13873.4778821,1.2779364000016358,53011.123510080004 2025-09-14,10:19:33.000,257,11075866,113165,0,1757845172,13873.59913568,1.3766242199999397,53011.242291120005 2025-09-14,10:19:34.000,257,11075789,113325,0,1757845173,13873.686707709996,1.4612137799995253,53011.27722672 2025-09-14,10:19:35.000,257,11075796,113245,0,1757845174,13873.747334499996,1.5599015999978292,53011.409982000005 2025-09-14,10:19:36.000,257,11075854,113445,0,1757845175,13873.841642840001,1.7149824599982821,53011.43094336001 2025-09-14,10:19:37.000,257,11075785,113365,0,1757845176,13873.868588079997,1.7925228899985086,53011.49382744 2025-09-14,10:19:38.000,257,11075858,113245,0,1757845177,13873.861851770002,1.870063319998735,53011.58466 2025-09-14,10:19:39.000,257,11075805,113205,0,1757845178,13873.882060700002,1.8207194100032211,53011.60562136 2025-09-14,10:19:40.000,257,11075884,113205,0,1757845179,13873.895533319992,1.8207194100032211,53011.70344104 2025-09-14,10:19:41.000,257,11075854,113285,0,1757845180,13873.949423799997,1.813670280003862,53011.75235088 2025-09-14,10:19:42.000,257,11075794,113245,0,1757845181,13873.956160109992,1.8559650600000168,53011.80824784001 2025-09-14,10:19:43.000,257,11075803,113205,0,1757845182,13874.003314280002,1.8207194100032211,53011.84318344 2025-09-14,10:19:44.000,257,11075822,113165,0,1757845183,13873.969632729997,1.7925228899985086,53011.913054640005 2025-09-14,10:19:45.000,257,11075798,112925,0,1757845184,13874.063941070002,1.7995720199978678,53011.9689516 2025-09-14,10:19:46.000,257,11075759,113285,0,1757845185,13874.057204759993,1.8418668000012985,53012.04580992 2025-09-14,10:19:47.000,257,11075842,113245,0,1757845186,13874.010050589997,1.8348176700019394,53012.108694 2025-09-14,10:19:48.000,257,11075758,112965,0,1757845187,13874.010050589997,1.8418668000012985,53012.13664248 2025-09-14,10:19:49.000,257,11075798,113045,0,1757845188,13874.023523210002,1.8418668000012985,53012.20651368 2025-09-14,10:19:50.000,257,11075817,113205,0,1757845189,13874.063941070002,1.8559650600000168,53012.262410639996 2025-09-14,10:19:51.000,257,11075825,113605,0,1757845190,13874.084150000002,1.7925228899985086,53012.32529472 2025-09-14,10:19:52.000,257,11075884,113325,0,1757845191,13874.117831549993,1.8207194100032211,53012.3532432 2025-09-14,10:19:53.000,257,11075766,113405,0,1757845192,13874.198667269993,1.863014189999376,53012.38817880001 2025-09-14,10:19:54.000,257,11075789,113245,0,1757845193,13874.306448229989,1.8418668000012985,53012.45106288 2025-09-14,10:19:55.000,257,11075844,113285,0,1757845194,13874.333393469999,1.870063319998735,53012.4929856 2025-09-14,10:19:56.000,257,11075792,113165,0,1757845195,13874.454647049999,1.863014189999376,53012.52792120001 2025-09-14,10:19:57.000,257,11075772,113405,0,1757845196,13874.481592289994,1.870063319998735,53012.56984392 2025-09-14,10:19:58.000,257,11075767,113085,0,1757845197,13874.5556917,1.8771124499980942,53012.63971512 2025-09-14,10:19:59.000,257,11075790,113245,0,1757845198,13874.60958217999,1.9123581000021659,53012.68862496 2025-09-14,10:20:00.000,257,11075825,113085,0,1757845199,13874.59610956,1.9617020099976799,53012.72356056001 2025-09-14,10:20:01.000,257,11075826,113165,0,1757845200,13874.63652742,2.0039967900011106,53012.84234160001 2025-09-14,10:20:02.000,257,11075818,113245,0,1757845201,13874.724099449995,1.9969476600017515,53012.933174159996 2025-09-14,10:20:03.000,257,11075843,113405,0,1757845202,13874.784726239996,1.968751140004315,53013.03099384001 2025-09-14,10:20:04.000,257,11075820,113245,0,1757845203,13874.946397679996,1.9546528799983207,53013.0170196 2025-09-14,10:20:05.000,257,11075831,113165,0,1757845204,13875.007024469996,1.9053089700028067,53013.1218264 2025-09-14,10:20:06.000,257,11075734,113165,0,1757845205,13875.074387569992,1.8841615800047293,53013.19868472001 2025-09-14,10:20:07.000,257,11075732,113245,0,1757845206,13875.135014359992,1.8418668000012985,53013.268555919996 2025-09-14,10:20:08.000,257,11075760,113285,0,1757845207,13875.168695909997,1.7995720199978678,53013.27554304001 2025-09-14,10:20:09.000,257,11075816,113325,0,1757845208,13875.215850079992,1.813670280003862,53013.436246799996 2025-09-14,10:20:10.000,257,11075837,113125,0,1757845209,13875.215850079992,1.7854737599991495,53013.46419528001 2025-09-14,10:20:11.000,257,11075826,113045,0,1757845210,13875.249531629997,1.813670280003862,53013.55502784 2025-09-14,10:20:12.000,257,11075784,113125,0,1757845211,13875.283213180002,1.8418668000012985,53013.54804072 2025-09-14,10:20:13.000,257,11075748,113245,0,1757845212,13875.357312589993,1.8559650600000168,53013.708744480005 2025-09-14,10:20:14.000,257,11075807,112965,0,1757845213,13875.242795320002,1.9053089700028067,53013.68079600001 2025-09-14,10:20:15.000,257,11075807,113085,0,1757845214,13875.209113769997,1.8982598400034476,53013.72271872 2025-09-14,10:20:16.000,257,11075788,113325,0,1757845215,13875.161959600002,1.9053089700028067,53013.79957704001 2025-09-14,10:20:17.000,257,11075787,113285,0,1757845216,13875.128278049997,1.919407230001525,53013.91835808001 2025-09-14,10:20:18.000,257,11075755,113405,0,1757845217,13875.094596499992,1.8489159300006577,53013.86944824001 2025-09-14,10:20:19.000,257,11075791,113165,0,1757845218,13874.980079230001,1.863014189999376,53013.9602808 2025-09-14,10:20:20.000,257,11075754,113205,0,1757845219,13874.885770889996,1.8489159300006577,53013.98822928001 2025-09-14,10:20:21.000,257,11075837,113285,0,1757845220,13874.845353029996,1.8489159300006577,53014.02316488 2025-09-14,10:20:22.000,257,11075806,113285,0,1757845221,13874.79146254999,1.9405546199996024,53014.06508760001 2025-09-14,10:20:23.000,257,11075821,113165,0,1757845222,13874.75104468999,2.0462915700045414,53014.07906184 2025-09-14,10:20:24.000,257,11075768,113565,0,1757845223,13874.63652742,2.0462915700045414,53014.07207472 2025-09-14,10:20:25.000,257,11075766,113285,0,1757845224,13874.461383359994,2.0885863500006963,53014.03713912001 2025-09-14,10:20:26.000,257,11075770,112965,0,1757845225,13874.400756569994,2.081537220001337,53014.11399744001 2025-09-14,10:20:27.000,257,11075800,113085,0,1757845226,13874.272766679998,2.081537220001337,53014.107010319996 2025-09-14,10:20:28.000,257,11075762,113445,0,1757845227,13874.252557749998,2.067438960002619,53014.1698944 2025-09-14,10:20:29.000,257,11075833,113085,0,1757845228,13874.245821439989,2.025144179999188,53014.18386864001 2025-09-14,10:20:30.000,257,11075778,113365,0,1757845229,13874.239085129993,2.074488090001978,53014.22579136 2025-09-14,10:20:31.000,257,11075799,113445,0,1757845230,13874.191930959998,2.081537220001337,53014.22579136 2025-09-14,10:20:32.000,257,11075805,113085,0,1757845231,13874.104358930002,2.0533407000039006,53014.20483000001 2025-09-14,10:20:33.000,257,11075799,113205,0,1757845232,13874.084150000002,2.0392424399979063,53014.274701199996 2025-09-14,10:20:34.000,257,11075781,113285,0,1757845233,13874.050468449997,2.0533407000039006,53014.274701199996 2025-09-14,10:20:35.000,257,11075768,113125,0,1757845234,13874.010050589997,2.1026846099994145,53014.330598160006 2025-09-14,10:20:36.000,257,11075784,113165,0,1757845235,13873.962896420002,2.0533407000039006,53014.32361104001 2025-09-14,10:20:37.000,257,11075754,113085,0,1757845236,13873.888797009997,2.0533407000039006,53014.35854664 2025-09-14,10:20:38.000,257,11075782,113125,0,1757845237,13873.882060700002,2.081537220001337,53014.37252088001 2025-09-14,10:20:39.000,257,11075757,113165,0,1757845238,13873.902269630002,2.0462915700045414,53014.40745648 2025-09-14,10:20:40.000,257,11075816,113165,0,1757845239,13873.922478560002,2.074488090001978,53014.43540496 2025-09-14,10:20:41.000,257,11075755,113765,0,1757845240,13873.962896420002,2.032193309998547,53014.50527616 2025-09-14,10:20:42.000,257,11075776,113245,0,1757845241,13874.043732140002,2.0603898300032597,53014.51226328 2025-09-14,10:20:43.000,257,11075822,113325,0,1757845242,13874.036995829993,2.032193309998547,53014.54021176001 2025-09-14,10:20:44.000,257,11075826,113285,0,1757845243,13873.996577969992,2.0039967900011106,53014.57514736 2025-09-14,10:20:45.000,257,11075733,113685,0,1757845244,13873.996577969992,1.9476037499989616,53014.60309584 2025-09-14,10:20:46.000,257,11075817,113165,0,1757845245,13873.949423799997,1.8559650600000168,53014.645018560004 2025-09-14,10:20:47.000,257,11075807,113245,0,1757845246,13873.935951179992,1.7784246299997903,53014.58912160001 2025-09-14,10:20:48.000,257,11075788,113205,0,1757845247,13873.989841659997,1.7431789800029946,53014.728864 2025-09-14,10:20:49.000,257,11075762,113605,0,1757845248,13874.030259519997,1.7361298500036355,53014.68694128001 2025-09-14,10:20:50.000,257,11075746,113245,0,1757845249,13874.010050589997,1.7502281100023538,53014.78476096001 2025-09-14,10:20:51.000,257,11075771,113205,0,1757845250,13873.956160109992,1.757277240001713,53014.78476096001 2025-09-14,10:20:52.000,257,11075752,113125,0,1757845251,13873.915742249992,1.7502281100023538,53014.78476096001 2025-09-14,10:20:53.000,257,11075847,113325,0,1757845252,13873.821433910001,1.764326370001072,53014.78476096001 2025-09-14,10:20:54.000,257,11075800,113365,0,1757845253,13873.774279739991,1.7431789800029946,53014.7987352 2025-09-14,10:20:55.000,257,11075746,113445,0,1757845254,13873.713652949991,1.7431789800029946,53014.78476096001 2025-09-14,10:20:56.000,257,11075771,113285,0,1757845255,13873.626080919996,1.764326370001072,53014.80572232001 2025-09-14,10:20:57.000,257,11075760,113285,0,1757845256,13873.59913568,1.7713755000004312,53014.81969656 2025-09-14,10:20:58.000,257,11075794,113245,0,1757845257,13873.55871782,1.7713755000004312,53014.74283824 2025-09-14,10:20:59.000,257,11075750,113285,0,1757845258,13873.51829996,1.7361298500036355,53014.73585112001 2025-09-14,10:21:00.000,257,11075731,113245,0,1757845259,13873.545245199995,1.7149824599982821,53014.7987352 2025-09-14,10:21:01.000,257,11075793,113325,0,1757845260,13873.51829996,1.7220315900049172,53014.77777384 2025-09-14,10:21:02.000,257,11075822,113205,0,1757845261,13873.45767317,1.6797368100014864,53014.77078672 2025-09-14,10:21:03.000,257,11075850,113525,0,1757845262,13873.423991619995,1.65154029000405,53014.74982536 2025-09-14,10:21:04.000,257,11075857,113125,0,1757845263,13873.45767317,1.6374420299980557,53014.72187688 2025-09-14,10:21:05.000,257,11075748,113205,0,1757845264,13873.47114578999,1.5951472500019008,53014.74982536 2025-09-14,10:21:06.000,257,11075796,113285,0,1757845265,13873.45767317,1.6374420299980557,53014.714889760005 2025-09-14,10:21:07.000,257,11075770,112925,0,1757845266,13873.43746424,1.5951472500019008,53014.70091552 2025-09-14,10:21:08.000,257,11075784,113605,0,1757845267,13873.41725531,1.5880981200025417,53014.693928400004 2025-09-14,10:21:09.000,257,11075776,113205,0,1757845268,13873.33641959,1.5880981200025417,53014.67995416 2025-09-14,10:21:10.000,257,11075801,113125,0,1757845269,13873.242111249994,1.5669507300044643,53014.596108720005 2025-09-14,10:21:11.000,257,11075849,113285,0,1757845270,13873.221902319994,1.545803339999111,53014.57514736 2025-09-14,10:21:12.000,257,11075777,113205,0,1757845271,13873.154539219999,1.5739998600038234,53014.596108720005 2025-09-14,10:21:13.000,257,11075834,113285,0,1757845272,13873.147802909989,1.55285246999847,53014.58912160001 2025-09-14,10:21:14.000,257,11075781,113085,0,1757845273,13873.080439809994,1.5387542099997518,53014.60309584 2025-09-14,10:21:15.000,257,11075819,113285,0,1757845274,13873.033285639998,1.503508560002956,53014.547198880005 2025-09-14,10:21:16.000,257,11075826,113085,0,1757845275,13873.006340399988,1.4259681300027296,53014.56117312 2025-09-14,10:21:17.000,257,11075783,112925,0,1757845276,13873.006340399988,1.390722479998658,53014.554186 2025-09-14,10:21:18.000,257,11075788,113085,0,1757845277,13872.912032059998,1.3484277000025031,53014.554186 2025-09-14,10:21:19.000,257,11075806,113285,0,1757845278,13872.898559439993,1.3484277000025031,53014.53322464 2025-09-14,10:21:20.000,257,11075764,113165,0,1757845279,13872.885086820002,1.3554768300018623,53014.54021176001 2025-09-14,10:21:21.000,257,11075767,113205,0,1757845280,13872.844668960002,1.341378570003144,53014.554186 2025-09-14,10:21:22.000,257,11075774,113085,0,1757845281,13872.810987409997,1.3131820499984315,53014.49130192001 2025-09-14,10:21:23.000,257,11075827,113205,0,1757845282,13872.831196339997,1.2990837899997132,53014.50527616 2025-09-14,10:21:24.000,257,11075796,113325,0,1757845283,13872.804251100002,1.2990837899997132,53014.51925040001 2025-09-14,10:21:25.000,257,11075772,113005,0,1757845284,13872.784042170002,1.2990837899997132,53014.4843148 2025-09-14,10:21:26.000,257,11075777,112965,0,1757845285,13872.784042170002,1.3272803100044257,53014.45636632 2025-09-14,10:21:27.000,257,11075825,113245,0,1757845286,13872.730151689997,1.341378570003144,53014.4144436 2025-09-14,10:21:28.000,257,11075857,113285,0,1757845287,13872.709942759997,1.3836733499992988,53014.4144436 2025-09-14,10:21:29.000,257,11075816,113165,0,1757845288,13872.696470139992,1.4400663900014479,53014.33758528 2025-09-14,10:21:30.000,257,11075854,113085,0,1757845289,13872.797514789992,1.545803339999111,53014.35854664 2025-09-14,10:21:31.000,257,11075805,113125,0,1757845290,13872.703206450002,1.5880981200025417,53014.31662392 2025-09-14,10:21:32.000,257,11075773,113205,0,1757845291,13872.568480249996,1.6162946399999782,53014.32361104001 2025-09-14,10:21:33.000,257,11075767,113325,0,1757845292,13872.494380839991,1.5246559500010335,53014.20483000001 2025-09-14,10:21:34.000,257,11075801,113285,0,1757845293,13872.433754049991,1.4823611700048787,53014.211817120005 2025-09-14,10:21:35.000,257,11075765,113085,0,1757845294,13872.29229153999,1.4048207400046522,53014.14893304 2025-09-14,10:21:36.000,257,11075784,112925,0,1757845295,13872.27208260999,1.3766242199999397,53014.141945920004 2025-09-14,10:21:37.000,257,11075846,113365,0,1757845296,13872.164301649995,1.3272803100044257,53014.12797168 2025-09-14,10:21:38.000,257,11075835,113165,0,1757845297,13872.02957544999,1.292034660000354,53014.08604896001 2025-09-14,10:21:39.000,257,11075757,113405,0,1757845298,13871.975684969999,1.2708872700022766,53014.07207472 2025-09-14,10:21:40.000,257,11075779,112925,0,1757845299,13871.948739729989,1.2779364000016358,53014.044126240005 2025-09-14,10:21:41.000,257,11075846,113485,0,1757845300,13871.854431389998,1.2074451000007684,53013.94630656001 2025-09-14,10:21:42.000,257,11075806,113005,0,1757845301,13871.780331979993,1.2285924899988458,53013.89739672001 2025-09-14,10:21:43.000,257,11075767,113245,0,1757845302,13871.753386739998,1.2144942300001276,53013.827525520006 2025-09-14,10:21:44.000,257,11075808,113285,0,1757845303,13871.739914119993,1.1228555400011828,53013.82053840001 2025-09-14,10:21:45.000,257,11075785,113405,0,1757845304,13871.659078399993,1.1228555400011828,53013.75066720001 2025-09-14,10:21:46.000,257,11075826,112965,0,1757845305,13871.571506369997,1.0453151100009563,53013.79258992 2025-09-14,10:21:47.000,257,11075766,113245,0,1757845306,13871.470461719997,1.0100694600041606,53013.7157316 2025-09-14,10:21:48.000,257,11075789,113605,0,1757845307,13871.369417069996,0.9677746800007299,53013.68778312 2025-09-14,10:21:49.000,257,11075821,113205,0,1757845308,13871.342471830001,0.9466272900026524,53013.62489904 2025-09-14,10:21:50.000,257,11075740,113445,0,1757845309,13871.19427300999,0.9466272900026524,53013.638873280004 2025-09-14,10:21:51.000,257,11075821,113085,0,1757845310,13871.07301942999,0.9395781600032933,53013.541053600005 2025-09-14,10:21:52.000,257,11075688,113165,0,1757845311,13870.95176584999,0.9607255500013707,53013.52707936 2025-09-14,10:21:53.000,257,11075758,113005,0,1757845312,13870.83724858,0.925479900004575,53013.492143760006 2025-09-14,10:21:54.000,257,11075806,113245,0,1757845313,13870.702522379994,0.925479900004575,53013.46419528001 2025-09-14,10:21:55.000,257,11075743,113245,0,1757845314,13870.628422969989,0.925479900004575,53013.44323392001 2025-09-14,10:21:56.000,257,11075814,113445,0,1757845315,13870.527378319988,0.925479900004575,53013.39432408001 2025-09-14,10:21:57.000,257,11075830,113325,0,1757845316,13870.426333670002,0.9395781600032933,53013.373362720005 2025-09-14,10:21:58.000,257,11075737,113165,0,1757845317,13870.365706880002,0.925479900004575,53013.33144 2025-09-14,10:21:59.000,257,11075791,113165,0,1757845318,13870.291607469997,0.9395781600032933,53013.268555919996 2025-09-14,10:22:00.000,257,11075807,113765,0,1757845319,13870.217508059992,0.8831851200011442,53013.24060744 2025-09-14,10:22:01.000,257,11075777,113365,0,1757845320,13870.183826510001,0.8620377300030668,53013.17772336001 2025-09-14,10:22:02.000,257,11075772,113365,0,1757845321,13870.082781860001,0.8338412099983543,53013.14278776 2025-09-14,10:22:03.000,257,11075744,113125,0,1757845322,13870.035627689991,0.7633499100047629,53013.100865039996 2025-09-14,10:22:04.000,257,11075802,113325,0,1757845323,13869.97500089999,0.7281042600006913,53013.037980960005 2025-09-14,10:22:05.000,257,11075714,113285,0,1757845324,13869.88069256,0.7633499100047629,53012.989071120006 2025-09-14,10:22:06.000,257,11075784,113365,0,1757845325,13869.83353838999,0.6435147000011057,53012.95413552 2025-09-14,10:22:07.000,257,11075750,113085,0,1757845326,13869.75270266999,0.5730234000002383,53012.8772772 2025-09-14,10:22:08.000,257,11075802,113085,0,1757845327,13869.67860326,0.48138471000129357,53012.84234160001 2025-09-14,10:22:09.000,257,11075772,113045,0,1757845328,13869.61797647,0.453188190003857,53012.77247040001 2025-09-14,10:22:10.000,257,11075750,113245,0,1757845329,13869.483250269994,0.41794253999978537,53012.75849616 2025-09-14,10:22:11.000,257,11075792,113085,0,1757845330,13869.375469309998,0.33335298000019975,53012.6676636 2025-09-14,10:22:12.000,257,11075816,113165,0,1757845331,13869.301369899993,0.3263038500008406,53012.63971512 2025-09-14,10:22:13.000,257,11075768,113125,0,1757845332,13869.220534179993,0.29810733000340406,53012.51394696 2025-09-14,10:22:14.000,257,11075778,113205,0,1757845333,13869.065599050002,0.2910582000040449,53012.52093408 2025-09-14,10:22:15.000,257,11075761,113325,0,1757845334,13868.991499639997,0.22761603000253672,53012.47202424 2025-09-14,10:22:16.000,257,11075832,113085,0,1757845335,13868.910663919996,0.24876342000061413,53012.430101519996 2025-09-14,10:22:17.000,257,11075829,113245,0,1757845336,13868.77593771999,0.26991080999869155,53012.33228184 2025-09-14,10:22:18.000,257,11075787,113325,0,1757845337,13868.668156759995,0.24876342000061413,53012.33228184 2025-09-14,10:22:19.000,257,11075777,113085,0,1757845338,13868.627738899995,0.2769599399980507,53012.22747504 2025-09-14,10:22:20.000,257,11075817,113045,0,1757845339,13868.57384841999,0.25581254999997327,53012.19253944001 2025-09-14,10:22:21.000,257,11075789,113405,0,1757845340,13868.627738899995,0.2064686400044593,53012.15760384 2025-09-14,10:22:22.000,257,11075771,113245,0,1757845341,13868.64121152,0.1782721199997468,53012.18555232 2025-09-14,10:22:23.000,257,11075774,113285,0,1757845342,13868.728783549996,0.1994195099978242,53012.080745520005 2025-09-14,10:22:24.000,257,11075807,113165,0,1757845343,13868.816355579991,0.1994195099978242,53012.02484856001 2025-09-14,10:22:25.000,257,11075751,113565,0,1757845344,13868.856773439991,0.19237037999846507,53012.031835680005 2025-09-14,10:22:26.000,257,11075845,113205,0,1757845345,13868.917400229991,0.2064686400044593,53011.982925840006 2025-09-14,10:22:27.000,257,11075811,113485,0,1757845346,13869.038653809992,0.241714290001255,53011.913054640005 2025-09-14,10:22:28.000,257,11075790,113165,0,1757845347,13869.018444879992,0.3263038500008406,53011.961964480004 2025-09-14,10:22:29.000,257,11075833,113165,0,1757845348,13869.085807980002,0.2769599399980507,53011.913054640005 2025-09-14,10:22:30.000,257,11075732,113085,0,1757845349,13869.126225840002,0.2840090700046858,53011.87811904 2025-09-14,10:22:31.000,257,11075759,113205,0,1757845350,13869.200325249993,0.2840090700046858,53011.92004176 2025-09-14,10:22:32.000,257,11075826,113325,0,1757845351,13869.260952039993,0.2910582000040449,53011.8990804 2025-09-14,10:22:33.000,257,11075776,113085,0,1757845352,13869.341787759993,0.241714290001255,53011.85715768001 2025-09-14,10:22:34.000,257,11075769,113405,0,1757845353,13869.382205619993,0.241714290001255,53011.87113192 2025-09-14,10:22:35.000,257,11075754,113445,0,1757845354,13869.415887169998,0.24876342000061413,53011.864144800005 2025-09-14,10:22:36.000,257,11075769,113285,0,1757845355,13869.456305029998,0.3051564600027632,53011.83619632001 2025-09-14,10:22:37.000,257,11075817,113165,0,1757845356,13869.543877059994,0.3263038500008406,53011.77331224 2025-09-14,10:22:38.000,257,11075852,112925,0,1757845357,13869.577558609999,0.29810733000340406,53011.815234960006 2025-09-14,10:22:39.000,257,11075756,113085,0,1757845358,13869.584294919994,0.33335298000019975,53011.75235088 2025-09-14,10:22:40.000,257,11075717,113205,0,1757845359,13869.57082229999,0.2910582000040449,53011.745363760005 2025-09-14,10:22:41.000,257,11075827,113085,0,1757845360,13869.557349679999,0.22056690000317758,53011.759337999996 2025-09-14,10:22:42.000,257,11075798,113285,0,1757845361,13869.55061336999,0.18532124999910593,53011.745363760005 2025-09-14,10:22:43.000,257,11075771,113245,0,1757845362,13869.624712779994,0.12187908000487369,53011.67549256 2025-09-14,10:22:44.000,257,11075804,113325,0,1757845363,13869.705548499995,0.044338650004647207,53011.71042816 2025-09-14,10:22:45.000,257,11075712,112965,0,1757845364,13869.82006577,0.030240389998652972,53011.75235088 2025-09-14,10:22:46.000,257,11075823,113165,0,1757845365,13869.89416517999,0.044338650004647207,53011.73138952 2025-09-14,10:22:47.000,257,11075842,113085,0,1757845366,13869.94131935,0.06548604000272462,53011.70344104 2025-09-14,10:22:48.000,257,11075791,113405,0,1757845367,13869.968264589996,0.16417386000102852,53011.73837664001 2025-09-14,10:22:49.000,257,11075821,113205,0,1757845368,13870.028891379996,0.21351777000381844,53011.68247968 2025-09-14,10:22:50.000,257,11075812,113445,0,1757845369,13869.968264589996,0.1994195099978242,53011.73138952 2025-09-14,10:22:51.000,257,11075795,113085,0,1757845370,13870.028891379996,0.1994195099978242,53011.68946680001 2025-09-14,10:22:52.000,257,11075778,113085,0,1757845371,13870.008682449996,0.19237037999846507,53011.66850544001 2025-09-14,10:22:53.000,257,11075789,113285,0,1757845372,13869.98173721,0.18532124999910593,53011.67549256 2025-09-14,10:22:54.000,257,11075767,113165,0,1757845373,13869.995209829991,0.21351777000381844,53011.61260848 2025-09-14,10:22:55.000,257,11075797,113205,0,1757845374,13870.02215507,0.2064686400044593,53011.647544080006 2025-09-14,10:22:56.000,257,11075771,113325,0,1757845375,13870.082781860001,0.1782721199997468,53011.647544080006 2025-09-14,10:22:57.000,257,11075831,113245,0,1757845376,13870.109727099996,0.10778081999887945,53011.61959560001 2025-09-14,10:22:58.000,257,11075728,113445,0,1757845377,13870.204035440001,0.13597734000359196,53011.58466 2025-09-14,10:22:59.000,257,11075832,113165,0,1757845378,13870.251189609997,0.11482994999823859,53011.64055696001 2025-09-14,10:23:00.000,257,11075708,113045,0,1757845379,13870.305080090002,0.10778081999887945,53011.61959560001 2025-09-14,10:23:01.000,257,11075818,113445,0,1757845380,13870.352234259997,0.18532124999910593,53011.63356984 2025-09-14,10:23:02.000,257,11075723,113485,0,1757845381,13870.365706880002,0.26991080999869155,53011.6545312 2025-09-14,10:23:03.000,257,11075757,113245,0,1757845382,13870.392652119997,0.3897460200023488,53011.61260848 2025-09-14,10:23:04.000,257,11075794,113005,0,1757845383,13870.352234259997,0.4884338400006527,53011.59863424001 2025-09-14,10:23:05.000,257,11075770,113565,0,1757845384,13870.244453300002,0.55892514000152,53011.647544080006 2025-09-14,10:23:06.000,257,11075741,113165,0,1757845385,13870.136672339991,0.6505638300004648,53011.59863424001 2025-09-14,10:23:07.000,257,11075774,113165,0,1757845386,13870.008682449996,0.7703990400041221,53011.60562136 2025-09-14,10:23:08.000,257,11075733,113125,0,1757845387,13869.847011009995,0.8479394700043485,53011.54972440001 2025-09-14,10:23:09.000,257,11075746,113245,0,1757845388,13869.73923005,0.9043325099992217,53011.56369864 2025-09-14,10:23:10.000,257,11075746,113285,0,1757845389,13869.665130639994,0.8761359900017851,53011.50780168 2025-09-14,10:23:11.000,257,11075726,113045,0,1757845390,13869.584294919994,0.9325290300039342,53011.47286608001 2025-09-14,10:23:12.000,257,11075750,113205,0,1757845391,13869.516931819999,0.9466272900026524,53011.53575016 2025-09-14,10:23:13.000,257,11075777,113285,0,1757845392,13869.422623479993,0.9395781600032933,53011.43793048 2025-09-14,10:23:14.000,257,11075782,113165,0,1757845393,13869.449568719989,0.9043325099992217,53011.47286608001 2025-09-14,10:23:15.000,257,11075782,113125,0,1757845394,13869.422623479993,0.8972833799998625,53011.4449176 2025-09-14,10:23:16.000,257,11075775,113085,0,1757845395,13869.442832409994,0.7985955600015586,53011.4449176 2025-09-14,10:23:17.000,257,11075759,113405,0,1757845396,13869.429359789989,0.8408903399977135,53011.4449176 2025-09-14,10:23:18.000,257,11075725,113365,0,1757845397,13869.469777649989,0.8761359900017851,53011.3401108 2025-09-14,10:23:19.000,257,11075736,113285,0,1757845398,13869.442832409994,0.9113816399985808,53011.38203352001 2025-09-14,10:23:20.000,257,11075775,113485,0,1757845399,13869.415887169998,0.9325290300039342,53011.409982000005 2025-09-14,10:23:21.000,257,11075730,113245,0,1757845400,13869.355260379998,0.9113816399985808,53011.40299488001 2025-09-14,10:23:22.000,257,11075753,113125,0,1757845401,13869.287897279988,0.8761359900017851,53011.34709792 2025-09-14,10:23:23.000,257,11075698,112805,0,1757845402,13869.260952039993,0.7844973000028403,53011.42395624001 2025-09-14,10:23:24.000,257,11075752,113285,0,1757845403,13869.260952039993,0.819742949999636,53011.38902064 2025-09-14,10:23:25.000,257,11075749,113285,0,1757845404,13869.254215729998,0.7915464300021995,53011.39600776 2025-09-14,10:23:26.000,257,11075750,113285,0,1757845405,13869.287897279988,0.7633499100047629,53011.40299488001 2025-09-14,10:23:27.000,257,11075718,113165,0,1757845406,13869.294633589998,0.7351533900000504,53011.41696912 2025-09-14,10:23:28.000,257,11075789,113125,0,1757845407,13869.321578829993,0.6999077400032547,53011.409982000005 2025-09-14,10:23:29.000,257,11075781,113325,0,1757845408,13869.348524069988,0.7210551300013321,53011.46587896 2025-09-14,10:23:30.000,257,11075762,113285,0,1757845409,13869.402414549993,0.7210551300013321,53011.528763040005 2025-09-14,10:23:31.000,257,11075713,113045,0,1757845410,13869.456305029998,0.7422025199994096,53011.54972440001 2025-09-14,10:23:32.000,257,11075802,113125,0,1757845411,13869.523668129994,0.7210551300013321,53011.58466 2025-09-14,10:23:33.000,257,11075740,112845,0,1757845412,13869.577558609999,0.7492516499987687,53011.626582720004 2025-09-14,10:23:34.000,257,11075705,113165,0,1757845413,13869.63144908999,0.7563007799981278,53011.56369864 2025-09-14,10:23:35.000,257,11075713,113285,0,1757845414,13869.766175289995,0.8126938200002769,53011.68247968 2025-09-14,10:23:36.000,257,11075732,113205,0,1757845415,13869.86048363,0.869086860002426,53011.7244024 2025-09-14,10:23:37.000,257,11075725,113445,0,1757845416,13869.98173721,0.925479900004575,53011.77331224 2025-09-14,10:23:38.000,257,11075764,113285,0,1757845417,13870.042364,0.9959711999981664,53011.78728648001 2025-09-14,10:23:39.000,257,11075726,113445,0,1757845418,13870.096254479991,1.0030203300048015,53011.815234960006 2025-09-14,10:23:40.000,257,11075792,113285,0,1757845419,13870.230980679997,1.0030203300048015,53011.85715768001 2025-09-14,10:23:41.000,257,11075770,113245,0,1757845420,13870.406124740002,0.9959711999981664,53011.864144800005 2025-09-14,10:23:42.000,257,11075751,113085,0,1757845421,13870.507169389988,1.0523642400003155,53011.94799024 2025-09-14,10:23:43.000,257,11075719,113405,0,1757845422,13870.635159279998,1.0453151100009563,53011.99690008 2025-09-14,10:23:44.000,257,11075692,113085,0,1757845423,13870.76988547999,1.0664624999990338,53012.080745520005 2025-09-14,10:23:45.000,257,11075733,113205,0,1757845424,13870.823775959994,1.0876098900043871,53012.108694 2025-09-14,10:23:46.000,257,11075772,113045,0,1757845425,13870.89113905999,1.0664624999990338,53012.10170688001 2025-09-14,10:23:47.000,257,11075822,113285,0,1757845426,13871.01239263999,1.0594133699996746,53012.13664248 2025-09-14,10:23:48.000,257,11075775,113445,0,1757845427,13871.1201736,1.0523642400003155,53012.19253944001 2025-09-14,10:23:49.000,257,11075773,113365,0,1757845428,13871.187536699996,1.0171185900035198,53012.262410639996 2025-09-14,10:23:50.000,257,11075709,113365,0,1757845429,13871.288581349996,0.9466272900026524,53012.318307600006 2025-09-14,10:23:51.000,257,11075749,113085,0,1757845430,13871.396362309992,0.8831851200011442,53012.39516592 2025-09-14,10:23:52.000,257,11075770,112845,0,1757845431,13871.450252789997,0.8408903399977135,53012.465037120004 2025-09-14,10:23:53.000,257,11075735,113205,0,1757845432,13871.564770060002,0.7844973000028403,53012.54189544 2025-09-14,10:23:54.000,257,11075737,113445,0,1757845433,13871.692759949998,0.7492516499987687,53012.59080528 2025-09-14,10:23:55.000,257,11075739,113405,0,1757845434,13871.800540909993,0.7563007799981278,53012.63971512 2025-09-14,10:23:56.000,257,11075715,113285,0,1757845435,13871.820749839993,0.7563007799981278,53012.71657344 2025-09-14,10:23:57.000,257,11075766,113405,0,1757845436,13871.854431389998,0.8338412099983543,53012.73054768 2025-09-14,10:23:58.000,257,11075722,113085,0,1757845437,13871.928530799989,0.8549886000037077,53012.765483279996 2025-09-14,10:23:59.000,257,11075828,113325,0,1757845438,13871.955476039999,0.8267920799989952,53012.79343176001 2025-09-14,10:24:00.000,257,11075764,112925,0,1757845439,13872.002630209994,0.8267920799989952,53012.84932872 2025-09-14,10:24:01.000,257,11075733,113285,0,1757845440,13872.02957544999,0.819742949999636,53012.89125144001 2025-09-14,10:24:02.000,257,11075774,113325,0,1757845441,13872.02957544999,0.8267920799989952,53012.86330296001 2025-09-14,10:24:03.000,257,11075767,113085,0,1757845442,13872.00936651999,0.8972833799998625,53012.919199920005 2025-09-14,10:24:04.000,257,11075704,113365,0,1757845443,13872.036311759999,0.9959711999981664,53012.9471484 2025-09-14,10:24:05.000,257,11075790,113045,0,1757845444,13872.022839139994,1.0946590200037463,53013.01003248001 2025-09-14,10:24:06.000,257,11075760,113325,0,1757845445,13871.948739729989,1.073511629998393,53013.01003248001 2025-09-14,10:24:07.000,257,11075789,113125,0,1757845446,13871.800540909993,1.1581011899979785,53013.02400672 2025-09-14,10:24:08.000,257,11075722,113245,0,1757845447,13871.814013529998,1.24269075000484,53013.07990368001 2025-09-14,10:24:09.000,257,11075798,113085,0,1757845448,13871.719705189993,1.3061329199990723,53013.07291656 2025-09-14,10:24:10.000,257,11075754,113165,0,1757845449,13871.659078399993,1.3836733499992988,53013.086890800005 2025-09-14,10:24:11.000,257,11075781,113285,0,1757845450,13871.672551019998,1.4894103000042378,53013.05894232001 2025-09-14,10:24:12.000,257,11075763,113325,0,1757845451,13871.544561130002,1.496459430003597,53013.09387792 2025-09-14,10:24:13.000,257,11075759,113205,0,1757845452,13871.524352200002,1.4118698700040113,53013.09387792 2025-09-14,10:24:14.000,257,11075755,113285,0,1757845453,13871.463725410002,1.3061329199990723,53013.00304536 2025-09-14,10:24:15.000,257,11075729,113325,0,1757845454,13871.403098620001,1.1651503200046136,53013.03099384001 2025-09-14,10:24:16.000,257,11075784,113285,0,1757845455,13871.389625999996,1.0171185900035198,53013.01003248001 2025-09-14,10:24:17.000,257,11075748,113165,0,1757845456,13871.349208139996,0.9113816399985808,53013.0519552 2025-09-14,10:24:18.000,257,11075759,113365,0,1757845457,13871.288581349996,0.7774481700034812,53013.07990368001 2025-09-14,10:24:19.000,257,11075728,113445,0,1757845458,13871.234690869991,0.7422025199994096,53013.07291656 2025-09-14,10:24:20.000,257,11075804,113285,0,1757845459,13871.214481939991,0.6999077400032547,53013.04496808 2025-09-14,10:24:21.000,257,11075793,113245,0,1757845460,13871.18080039,0.6364655700017465,53013.037980960005 2025-09-14,10:24:22.000,257,11075689,113205,0,1757845461,13871.17406407999,0.6646620899991831,53013.00304536 2025-09-14,10:24:23.000,257,11075743,113365,0,1757845462,13871.14038253,0.7633499100047629,53012.989071120006 2025-09-14,10:24:24.000,257,11075766,113165,0,1757845463,13871.09322835999,0.8479394700043485,53012.96112264001 2025-09-14,10:24:25.000,257,11075777,113165,0,1757845464,13871.005656329995,0.8972833799998625,53012.94016128001 2025-09-14,10:24:26.000,257,11075745,113165,0,1757845465,13870.91134798999,1.0171185900035198,53012.85631584 2025-09-14,10:24:27.000,257,11075804,113405,0,1757845466,13870.709258689989,1.136953799999901,53012.870290080005 2025-09-14,10:24:28.000,257,11075771,113245,0,1757845467,13870.594741419998,1.0946590200037463,53012.78644464 2025-09-14,10:24:29.000,257,11075710,113045,0,1757845468,13870.540850939993,1.073511629998393,53012.765483279996 2025-09-14,10:24:30.000,257,11075730,113125,0,1757845469,13870.486960460003,1.0030203300048015,53012.74452192001 2025-09-14,10:24:31.000,257,11075770,113325,0,1757845470,13870.473487839998,1.0030203300048015,53012.71657344 2025-09-14,10:24:32.000,257,11075753,113085,0,1757845471,13870.439806289993,1.0100694600041606,53012.751509040005 2025-09-14,10:24:33.000,257,11075794,113245,0,1757845472,13870.419597359993,0.9889220699988073,53012.68862496 2025-09-14,10:24:34.000,257,11075751,113245,0,1757845473,13870.406124740002,0.9466272900026524,53012.67465072001 2025-09-14,10:24:35.000,257,11075799,113285,0,1757845474,13870.358970569992,0.9889220699988073,53012.67465072001 2025-09-14,10:24:36.000,257,11075705,113605,0,1757845475,13870.305080090002,1.0453151100009563,53012.60477952001 2025-09-14,10:24:37.000,257,11075742,113245,0,1757845476,13870.271398539997,1.2285924899988458,53012.70958632 2025-09-14,10:24:38.000,257,11075760,113325,0,1757845477,13870.136672339991,1.1933468400020502,53012.64670224001 2025-09-14,10:24:39.000,257,11075798,113365,0,1757845478,13870.008682449996,1.284985530000995,53012.59080528 2025-09-14,10:24:40.000,257,11075807,113085,0,1757845479,13869.927846729996,1.3484277000025031,53012.597792399996 2025-09-14,10:24:41.000,257,11075788,113085,0,1757845480,13869.847011009995,1.390722479998658,53012.56984392 2025-09-14,10:24:42.000,257,11075774,113205,0,1757845481,13869.705548499995,1.397771609998017,53012.47901136001 2025-09-14,10:24:43.000,257,11075794,113285,0,1757845482,13869.65839433,1.3625259600012214,53012.52093408 2025-09-14,10:24:44.000,257,11075799,112925,0,1757845483,13869.584294919994,1.3554768300018623,53012.51394696 2025-09-14,10:24:45.000,257,11075743,113405,0,1757845484,13869.463041339994,1.3625259600012214,53012.4929856 2025-09-14,10:24:46.000,257,11075785,113205,0,1757845485,13869.409150859989,1.2708872700022766,53012.50695984001 2025-09-14,10:24:47.000,257,11075739,113285,0,1757845486,13869.382205619993,1.3202311799977906,53012.45106288 2025-09-14,10:24:48.000,257,11075755,113245,0,1757845487,13869.341787759993,1.3202311799977906,53012.416127280005 2025-09-14,10:24:49.000,257,11075740,113205,0,1757845488,13869.301369899993,1.3554768300018623,53012.47202424 2025-09-14,10:24:50.000,257,11075795,113125,0,1757845489,13869.220534179993,1.447115520000807,53012.430101519996 2025-09-14,10:24:51.000,257,11075792,113125,0,1757845490,13869.180116319993,1.4823611700048787,53012.416127280005 2025-09-14,10:24:52.000,257,11075810,113125,0,1757845491,13869.112753219997,1.4894103000042378,53012.416127280005 2025-09-14,10:24:53.000,257,11075726,113045,0,1757845492,13868.998235949992,1.5387542099997518,53012.37420456 2025-09-14,10:24:54.000,257,11075790,113125,0,1757845493,13868.890454989996,1.496459430003597,53012.33228184 2025-09-14,10:24:55.000,257,11075821,113125,0,1757845494,13868.80288296,1.496459430003597,53012.33926896001 2025-09-14,10:24:56.000,257,11075796,113365,0,1757845495,13868.65468413999,1.4682629099988844,53012.30433336 2025-09-14,10:24:57.000,257,11075813,113245,0,1757845496,13868.587321039995,1.4894103000042378,53012.262410639996 2025-09-14,10:24:58.000,257,11075803,113445,0,1757845497,13868.55363948999,1.5599015999978292,53012.25542352 2025-09-14,10:24:59.000,257,11075772,113085,0,1757845498,13868.486276389995,1.60219638000126,53012.20651368 2025-09-14,10:25:00.000,257,11075832,113405,0,1757845499,13868.45259483999,1.6726876800021273,53012.16459096 2025-09-14,10:25:01.000,257,11075759,112925,0,1757845500,13868.37175911999,1.6726876800021273,53012.150616720006 2025-09-14,10:25:02.000,257,11075734,113165,0,1757845501,13868.35155018999,1.6797368100014864,53012.11568112 2025-09-14,10:25:03.000,257,11075815,113245,0,1757845502,13868.237032919998,1.7008841999995639,53012.05978416 2025-09-14,10:25:04.000,257,11075813,113285,0,1757845503,13868.135988269998,1.6444911600046908,53012.04580992 2025-09-14,10:25:05.000,257,11075781,113125,0,1757845504,13868.021470999993,1.5880981200025417,53012.02484856001 2025-09-14,10:25:06.000,257,11075773,113525,0,1757845505,13867.981053139993,1.5951472500019008,53011.98991296 2025-09-14,10:25:07.000,257,11075786,113365,0,1757845506,13867.967580520002,1.5951472500019008,53011.913054640005 2025-09-14,10:25:08.000,257,11075794,113205,0,1757845507,13867.853063249997,1.5951472500019008,53011.8990804 2025-09-14,10:25:09.000,257,11075771,112965,0,1757845508,13867.758754909992,1.6233437699993374,53011.82222208 2025-09-14,10:25:10.000,257,11075763,113325,0,1757845509,13867.698128119991,1.609245510000619,53011.80824784001 2025-09-14,10:25:11.000,257,11075857,113325,0,1757845510,13867.590347159996,1.609245510000619,53011.78728648001 2025-09-14,10:25:12.000,257,11075800,113165,0,1757845511,13867.4825662,1.609245510000619,53011.71741528001 2025-09-14,10:25:13.000,257,11075761,113445,0,1757845512,13867.408466789995,1.5669507300044643,53011.696453920005 2025-09-14,10:25:14.000,257,11075782,113245,0,1757845513,13867.29394951999,1.5176068200016744,53011.66151832 2025-09-14,10:25:15.000,257,11075761,113205,0,1757845514,13867.19964118,1.4189190000033705,53011.63356984 2025-09-14,10:25:16.000,257,11075856,113125,0,1757845515,13867.091860219989,1.397771609998017,53011.61260848 2025-09-14,10:25:17.000,257,11075850,113125,0,1757845516,13867.058178669999,1.447115520000807,53011.56369864 2025-09-14,10:25:18.000,257,11075758,113245,0,1757845517,13866.936925089998,1.4894103000042378,53011.5147888 2025-09-14,10:25:19.000,257,11075814,113445,0,1757845518,13866.802198889993,1.5739998600038234,53011.40299488001 2025-09-14,10:25:20.000,257,11075819,113165,0,1757845519,13866.694417929997,1.5739998600038234,53011.38203352001 2025-09-14,10:25:21.000,257,11075767,113245,0,1757845520,13866.579900659992,1.55285246999847,53011.312162320006 2025-09-14,10:25:22.000,257,11075777,113365,0,1757845521,13866.458647079991,1.55285246999847,53011.29818808 2025-09-14,10:25:23.000,257,11075825,113165,0,1757845522,13866.38454767,1.5599015999978292,53011.242291120005 2025-09-14,10:25:24.000,257,11075743,113365,0,1757845523,13866.33739349999,1.5105576900023152,53011.193381280005 2025-09-14,10:25:25.000,257,11075713,113085,0,1757845524,13866.249821469995,1.4753120399982436,53011.123510080004 2025-09-14,10:25:26.000,257,11075785,113205,0,1757845525,13866.249821469995,1.4823611700048787,53011.08158736 2025-09-14,10:25:27.000,257,11075828,113085,0,1757845526,13866.249821469995,1.55285246999847,53011.01171616 2025-09-14,10:25:28.000,257,11075806,113205,0,1757845527,13866.209403609995,1.5951472500019008,53010.94184496 2025-09-14,10:25:29.000,257,11075857,113085,0,1757845528,13866.17572205999,1.6444911600046908,53010.96280632 2025-09-14,10:25:30.000,257,11075788,113245,0,1757845529,13866.10162265,1.6938350700002047,53010.83703816 2025-09-14,10:25:31.000,257,11075815,113125,0,1757845530,13866.06120479,1.7149824599982821,53010.809089680006 2025-09-14,10:25:32.000,257,11075787,113285,0,1757845531,13865.987105379994,1.6867859400008456,53010.76716696 2025-09-14,10:25:33.000,257,11075767,113365,0,1757845532,13865.926478589994,1.7220315900049172,53010.73223136001 2025-09-14,10:25:34.000,257,11075786,113125,0,1757845533,13865.872588109989,1.7361298500036355,53010.620437440004 2025-09-14,10:25:35.000,257,11075807,113285,0,1757845534,13865.744598219993,1.7784246299997903,53010.51563064001 2025-09-14,10:25:36.000,257,11075835,113245,0,1757845535,13865.683971429993,1.757277240001713,53010.522617760005 2025-09-14,10:25:37.000,257,11075854,113285,0,1757845536,13865.650289879988,1.7784246299997903,53010.39684960001 2025-09-14,10:25:38.000,257,11075819,113285,0,1757845537,13865.603135709993,1.757277240001713,53010.361914 2025-09-14,10:25:39.000,257,11075801,113045,0,1757845538,13865.535772609997,1.7713755000004312,53010.36890112 2025-09-14,10:25:40.000,257,11075818,113045,0,1757845539,13865.508827370002,1.7431789800029946,53010.31999128 2025-09-14,10:25:41.000,257,11075805,113445,0,1757845540,13865.481882129992,1.8066211500045029,53010.2221716 2025-09-14,10:25:42.000,257,11075880,113165,0,1757845541,13865.454936889997,1.8066211500045029,53010.236145840005 2025-09-14,10:25:43.000,257,11075853,113085,0,1757845542,13865.401046409992,1.8066211500045029,53010.15928752001 2025-09-14,10:25:44.000,257,11075856,113085,0,1757845543,13865.340419619992,1.764326370001072,53010.08941632001 2025-09-14,10:25:45.000,257,11075815,113005,0,1757845544,13865.286529140001,1.757277240001713,53010.06146784001 2025-09-14,10:25:46.000,257,11075807,113405,0,1757845545,13865.225902350001,1.7149824599982821,53010.0474936 2025-09-14,10:25:47.000,257,11075769,113205,0,1757845546,13865.198957109991,1.7290807200042764,53009.95666104 2025-09-14,10:25:48.000,257,11075819,113165,0,1757845547,13865.070967219996,1.7290807200042764,53009.94268680001 2025-09-14,10:25:49.000,257,11075773,113445,0,1757845548,13864.929504709995,1.7925228899985086,53009.87281560001 2025-09-14,10:25:50.000,257,11075752,113245,0,1757845549,13864.889086849995,1.7149824599982821,53009.85884136 2025-09-14,10:25:51.000,257,11075785,113245,0,1757845550,13864.79477850999,1.65154029000405,53009.75403456001 2025-09-14,10:25:52.000,257,11075880,113085,0,1757845551,13864.747624339994,1.5599015999978292,53009.781983040004 2025-09-14,10:25:53.000,257,11075845,113205,0,1757845552,13864.619634449999,1.5739998600038234,53009.69115048 2025-09-14,10:25:54.000,257,11075831,113245,0,1757845553,13864.572480279989,1.6867859400008456,53009.67717624001 2025-09-14,10:25:55.000,257,11075803,113245,0,1757845554,13864.505117179993,1.6797368100014864,53009.614292160004 2025-09-14,10:25:56.000,257,11075832,113125,0,1757845555,13864.437754079998,1.7220315900049172,53009.50948536001 2025-09-14,10:25:57.000,257,11075741,113125,0,1757845556,13864.356918359998,1.65154029000405,53009.48153688 2025-09-14,10:25:58.000,257,11075761,112765,0,1757845557,13864.316500499997,1.5739998600038234,53009.41865280001 2025-09-14,10:25:59.000,257,11075783,113245,0,1757845558,13864.181774299992,1.503508560002956,53009.35576872 2025-09-14,10:26:00.000,257,11075762,113285,0,1757845559,13864.094202269996,1.4823611700048787,53009.348781600005 2025-09-14,10:26:01.000,257,11075745,113125,0,1757845560,13864.006630240001,1.4259681300027296,53009.32782024 2025-09-14,10:26:02.000,257,11075748,113205,0,1757845561,13863.952739759996,1.4259681300027296,53009.26493616 2025-09-14,10:26:03.000,257,11075824,113125,0,1757845562,13863.88537666,1.4118698700040113,53009.19506496 2025-09-14,10:26:04.000,257,11075852,113125,0,1757845563,13863.851695109995,1.4118698700040113,53009.19506496 2025-09-14,10:26:05.000,257,11075756,113205,0,1757845564,13863.89884927999,1.4048207400046522,53009.139168 2025-09-14,10:26:06.000,257,11075800,113165,0,1757845565,13863.912321899996,1.447115520000807,53009.139168 2025-09-14,10:26:07.000,257,11075779,113165,0,1757845566,13863.92579452,1.4753120399982436,53009.02737408 2025-09-14,10:26:08.000,257,11075758,113085,0,1757845567,13863.87864034999,1.5246559500010335,53009.00641272001 2025-09-14,10:26:09.000,257,11075848,113005,0,1757845568,13863.811277249995,1.5246559500010335,53008.95750288001 2025-09-14,10:26:10.000,257,11075762,113445,0,1757845569,13863.76412308,1.4823611700048787,53008.95051576 2025-09-14,10:26:11.000,257,11075830,113285,0,1757845570,13863.791068319995,1.390722479998658,53008.92256728 2025-09-14,10:26:12.000,257,11075762,113125,0,1757845571,13863.78433201,1.3766242199999397,53008.845708960005 2025-09-14,10:26:13.000,257,11075836,113325,0,1757845572,13863.73717783999,1.3554768300018623,53008.81077336 2025-09-14,10:26:14.000,257,11075749,113005,0,1757845573,13863.750650459995,1.3272803100044257,53008.76186352 2025-09-14,10:26:15.000,257,11075780,113325,0,1757845574,13863.78433201,1.3836733499992988,53008.80378624 2025-09-14,10:26:16.000,257,11075787,113125,0,1757845575,13863.79780462999,1.4400663900014479,53008.78282488 2025-09-14,10:26:17.000,257,11075769,113085,0,1757845576,13863.80454094,1.496459430003597,53008.73391504 2025-09-14,10:26:18.000,257,11075818,112845,0,1757845577,13863.85843141999,1.5105576900023152,53008.69897944001 2025-09-14,10:26:19.000,257,11075780,112925,0,1757845578,13863.87864034999,1.55285246999847,53008.678018080005 2025-09-14,10:26:20.000,257,11075782,113125,0,1757845579,13863.92579452,1.5669507300044643,53008.59417264 2025-09-14,10:26:21.000,257,11075764,113285,0,1757845580,13863.959476069991,1.65154029000405,53008.58718552 2025-09-14,10:26:22.000,257,11075867,113365,0,1757845581,13863.96621238,1.6867859400008456,53008.580198400006 2025-09-14,10:26:23.000,257,11075776,113405,0,1757845582,13864.006630240001,1.6938350700002047,53008.52430144 2025-09-14,10:26:24.000,257,11075838,113325,0,1757845583,13864.020102859991,1.7361298500036355,53008.5452628 2025-09-14,10:26:25.000,257,11075828,113285,0,1757845584,13864.006630240001,1.7713755000004312,53008.53128856001 2025-09-14,10:26:26.000,257,11075809,112925,0,1757845585,13864.047048100001,1.7995720199978678,53008.49635296 2025-09-14,10:26:27.000,257,11075774,113325,0,1757845586,13864.100938579992,1.8348176700019394,53008.49635296 2025-09-14,10:26:28.000,257,11075826,113245,0,1757845587,13864.121147509992,1.863014189999376,53008.49635296 2025-09-14,10:26:29.000,257,11075818,113205,0,1757845588,13864.188510610002,1.9476037499989616,53008.5452628 2025-09-14,10:26:30.000,257,11075828,113245,0,1757845589,13864.181774299992,1.9828494000030332,53008.50334008001 2025-09-14,10:26:31.000,257,11075850,113005,0,1757845590,13864.188510610002,1.975800270003674,53008.461417360006 2025-09-14,10:26:32.000,257,11075853,113165,0,1757845591,13864.181774299992,2.018095049999829,53008.45443024001 2025-09-14,10:26:33.000,257,11075775,113285,0,1757845592,13864.309764190002,2.081537220001337,53008.461417360006 2025-09-14,10:26:34.000,257,11075790,113165,0,1757845593,13864.363654669993,2.0603898300032597,53008.45443024001 2025-09-14,10:26:35.000,257,11075834,113005,0,1757845594,13864.410808840003,2.0533407000039006,53008.42648176 2025-09-14,10:26:36.000,257,11075827,113085,0,1757845595,13864.484908249993,2.0956354800000554,53008.440456000004 2025-09-14,10:26:37.000,257,11075827,113165,0,1757845596,13864.606161829994,2.074488090001978,53008.46840448 2025-09-14,10:26:38.000,257,11075824,113205,0,1757845597,13864.680261239999,2.0462915700045414,53008.48237872001 2025-09-14,10:26:39.000,257,11075754,113245,0,1757845598,13864.81498743999,2.025144179999188,53008.52430144 2025-09-14,10:26:40.000,257,11075763,113085,0,1757845599,13864.98339519,2.025144179999188,53008.608146880004 2025-09-14,10:26:41.000,257,11075772,113085,0,1757845600,13865.070967219996,1.9898985300023924,53008.63609536 2025-09-14,10:26:42.000,257,11075864,113085,0,1757845601,13865.138330319991,2.0110459200004698,53008.64308248 2025-09-14,10:26:43.000,257,11075762,113245,0,1757845602,13865.252847589996,2.032193309998547,53008.69897944001 2025-09-14,10:26:44.000,257,11075765,113645,0,1757845603,13865.374101169997,2.0533407000039006,53008.78981200001 2025-09-14,10:26:45.000,257,11075825,113005,0,1757845604,13865.414519029997,2.074488090001978,53008.80378624 2025-09-14,10:26:46.000,257,11075771,113245,0,1757845605,13865.529036300002,2.0885863500006963,53008.76186352 2025-09-14,10:26:47.000,257,11075844,113005,0,1757845606,13865.596399399998,2.130881130004127,53008.81077336 2025-09-14,10:26:48.000,257,11075785,113085,0,1757845607,13865.710916669988,2.1520285200022045,53008.88064456 2025-09-14,10:26:49.000,257,11075763,113045,0,1757845608,13865.818697629998,2.187274169999,53008.92256728 2025-09-14,10:26:50.000,257,11075749,112965,0,1757845609,13865.89279703999,2.2718637299985858,53008.97846424 2025-09-14,10:26:51.000,257,11075761,113045,0,1757845610,13866.000578,2.3776006800035248,53009.013399840005 2025-09-14,10:26:52.000,257,11075817,113005,0,1757845611,13866.108358959995,2.441042849997757,53009.09025816 2025-09-14,10:26:53.000,257,11075781,113245,0,1757845612,13866.249821469995,2.483337630001188,53009.11820664 2025-09-14,10:26:54.000,257,11075828,113125,0,1757845613,13866.270030399995,2.59612370999821,53009.15314224001 2025-09-14,10:26:55.000,257,11075851,113445,0,1757845614,13866.438438149991,2.6384184900016407,53009.23698768 2025-09-14,10:26:56.000,257,11075852,113285,0,1757845615,13866.519273869992,2.6736641399984364,53009.28589752 2025-09-14,10:26:57.000,257,11075804,113205,0,1757845616,13866.606845900002,2.701860660003149,53009.278910400004 2025-09-14,10:26:58.000,257,11075777,113125,0,1757845617,13866.714626859997,2.765302830004657,53009.397691440005 2025-09-14,10:26:59.000,257,11075744,113325,0,1757845618,13866.788726270002,2.7934993500020937,53009.446601280004 2025-09-14,10:27:00.000,257,11075804,113085,0,1757845619,13866.896507229998,2.8216958699995303,53009.54442096 2025-09-14,10:27:01.000,257,11075830,113165,0,1757845620,13866.990815569989,2.8216958699995303,53009.57236944 2025-09-14,10:27:02.000,257,11075798,113405,0,1757845621,13867.091860219989,2.8921871700003976,53009.69115048 2025-09-14,10:27:03.000,257,11075828,113285,0,1757845622,13867.19964118,2.920383689997834,53009.733073200005 2025-09-14,10:27:04.000,257,11075852,113325,0,1757845623,13867.35457630999,2.906285429999116,53009.781983040004 2025-09-14,10:27:05.000,257,11075760,113325,0,1757845624,13867.47582988999,2.9415310800031875,53009.87980272 2025-09-14,10:27:06.000,257,11075840,113165,0,1757845625,13867.630765019996,2.9908749899987015,53010.00557088 2025-09-14,10:27:07.000,257,11075764,113205,0,1757845626,13867.792436459997,2.9838258599993424,53010.07544208 2025-09-14,10:27:08.000,257,11075829,113365,0,1757845627,13867.859799559992,464.8921673700024,53010.18024888001 2025-09-14,10:27:09.000,257,11075804,113085,0,1757845628,13867.960844209993,3.012022380004055,53010.25012008001 2025-09-14,10:27:10.000,257,11075826,113525,0,1757845629,13868.109043029988,3.026120640002773,53010.31999128 2025-09-14,10:27:11.000,257,11075807,113165,0,1757845630,13868.196615059998,3.012022380004055,53010.48069504 2025-09-14,10:27:12.000,257,11075813,113165,0,1757845631,13868.358286499999,2.976776729999983,53010.50864352 2025-09-14,10:27:13.000,257,11075862,113325,0,1757845632,13868.53343055999,2.9908749899987015,53010.61345032001 2025-09-14,10:27:14.000,257,11075782,113285,0,1757845633,13868.708574619995,2.976776729999983,53010.739218480005 2025-09-14,10:27:15.000,257,11075840,113285,0,1757845634,13868.910663919996,2.9485802100025467,53010.809089680006 2025-09-14,10:27:16.000,257,11075772,113165,0,1757845635,13869.025181190002,2.962678470001265,53010.91389648 2025-09-14,10:27:17.000,257,11075825,112885,0,1757845636,13869.173380009997,2.9908749899987015,53011.03966464 2025-09-14,10:27:18.000,257,11075832,112925,0,1757845637,13869.368732999988,2.9838258599993424,53011.193381280005 2025-09-14,10:27:19.000,257,11075812,113245,0,1757845638,13869.442832409994,3.019071510003414,53011.25626536001 2025-09-14,10:27:20.000,257,11075835,113045,0,1757845639,13869.624712779994,3.0472680300008506,53011.38203352001 2025-09-14,10:27:21.000,257,11075787,113205,0,1757845640,13869.745966359995,3.0402189000014914,53011.5147888 2025-09-14,10:27:22.000,257,11075810,113245,0,1757845641,13869.867219939995,2.9838258599993424,53011.58466 2025-09-14,10:27:23.000,257,11075755,112965,0,1757845642,13869.988473519996,2.9485802100025467,53011.745363760005 2025-09-14,10:27:24.000,257,11075782,113205,0,1757845643,13870.170353889996,2.920383689997834,53011.88510616001 2025-09-14,10:27:25.000,257,11075798,113045,0,1757845644,13870.358970569992,2.969727600000624,53012.00388720001 2025-09-14,10:27:26.000,257,11075780,113005,0,1757845645,13870.513905699998,3.0331697700021323,53012.13664248 2025-09-14,10:27:27.000,257,11075805,113165,0,1757845646,13870.675577139998,3.061366289999569,53012.25542352 2025-09-14,10:27:28.000,257,11075799,112965,0,1757845647,13870.783358099994,3.0543171600002097,53012.34625608 2025-09-14,10:27:29.000,257,11075801,113085,0,1757845648,13870.884402749994,3.012022380004055,53012.49997272 2025-09-14,10:27:30.000,257,11075847,113085,0,1757845649,13871.05954681,2.969727600000624,53012.63971512 2025-09-14,10:27:31.000,257,11075768,113325,0,1757845650,13871.187536699996,3.012022380004055,53012.78644464 2025-09-14,10:27:32.000,257,11075814,113125,0,1757845651,13871.268372419996,2.955629340001906,53012.919199920005 2025-09-14,10:27:33.000,257,11075842,113165,0,1757845652,13871.416571239992,2.969727600000624,53013.07990368001 2025-09-14,10:27:34.000,257,11075783,113085,0,1757845653,13871.497406959992,2.9838258599993424,53013.22663320001 2025-09-14,10:27:35.000,257,11075847,113165,0,1757845654,13871.558033749992,2.9344819500038284,53013.31746576001 2025-09-14,10:27:36.000,257,11075808,113085,0,1757845655,13871.652342089998,2.9415310800031875,53013.42925968 2025-09-14,10:27:37.000,257,11075770,113325,0,1757845656,13871.726441499988,2.976776729999983,53013.59695056 2025-09-14,10:27:38.000,257,11075796,113205,0,1757845657,13871.820749839993,2.976776729999983,53013.7157316 2025-09-14,10:27:39.000,257,11075880,113245,0,1757845658,13871.901585559994,3.0331697700021323,53013.82053840001 2025-09-14,10:27:40.000,257,11075748,113125,0,1757845659,13871.955476039999,3.012022380004055,53013.98124216 2025-09-14,10:27:41.000,257,11075808,113165,0,1757845660,13872.022839139994,3.026120640002773,53014.13495880001 2025-09-14,10:27:42.000,257,11075809,113285,0,1757845661,13872.016102829999,2.9979241199980606,53014.20483000001 2025-09-14,10:27:43.000,257,11075798,113045,0,1757845662,13872.11041116999,3.012022380004055,53014.32361104001 2025-09-14,10:27:44.000,257,11075861,113245,0,1757845663,13872.15756534,2.9908749899987015,53014.477327680004 2025-09-14,10:27:45.000,257,11075824,113085,0,1757845664,13872.21819213,2.9485802100025467,53014.60309584 2025-09-14,10:27:46.000,257,11075840,113125,0,1757845665,13872.25187367999,2.9908749899987015,53014.67995416 2025-09-14,10:27:47.000,257,11075821,113125,0,1757845666,13872.31923678,2.9415310800031875,53014.82668368001 2025-09-14,10:27:48.000,257,11075843,113245,0,1757845667,13872.285555229995,2.969727600000624,53014.882580640005 2025-09-14,10:27:49.000,257,11075782,113165,0,1757845668,13872.27208260999,3.012022380004055,53014.9384776 2025-09-14,10:27:50.000,257,11075769,113125,0,1757845669,13872.224928439995,3.012022380004055,53015.029310160004 2025-09-14,10:27:51.000,257,11075814,113085,0,1757845670,13872.17103795999,3.012022380004055,53015.19001392001 2025-09-14,10:27:52.000,257,11075828,113205,0,1757845671,13872.083465929994,3.012022380004055,53015.252898 2025-09-14,10:27:53.000,257,11075813,113165,0,1757845672,13872.083465929994,3.0049732500046957,53015.35071768 2025-09-14,10:27:54.000,257,11075839,113125,0,1757845673,13871.995893899999,3.019071510003414,53015.42757600001 2025-09-14,10:27:55.000,257,11075776,113325,0,1757845674,13871.908321869989,2.9908749899987015,53015.49744720001 2025-09-14,10:27:56.000,257,11075876,112925,0,1757845675,13871.820749839993,3.026120640002773,53015.532382800004 2025-09-14,10:27:57.000,257,11075788,113165,0,1757845676,13871.712968879998,2.9838258599993424,53015.65815096 2025-09-14,10:27:58.000,257,11075857,113365,0,1757845677,13871.591715299997,2.9979241199980606,53015.700073680004 2025-09-14,10:27:59.000,257,11075782,113085,0,1757845678,13871.510879579997,2.962678470001265,53015.700073680004 2025-09-14,10:28:00.000,257,11075776,113125,0,1757845679,13871.403098620001,2.962678470001265,53015.79789336 2025-09-14,10:28:01.000,257,11075783,113005,0,1757845680,13871.254899799991,2.9415310800031875,53015.83282896001 2025-09-14,10:28:02.000,257,11075746,113205,0,1757845681,13871.20100932,2.8921871700003976,53015.867764560004 2025-09-14,10:28:03.000,257,11075808,113125,0,1757845682,13871.03260156999,2.863990650002961,53015.867764560004 2025-09-14,10:28:04.000,257,11075789,113125,0,1757845683,13870.904611679995,2.856941520003602,53015.9166744 2025-09-14,10:28:05.000,257,11075815,112885,0,1757845684,13870.79009440999,2.8428432600048836,53015.92366152 2025-09-14,10:28:06.000,257,11075849,113285,0,1757845685,13870.675577139998,2.814646740000171,53015.937635760005 2025-09-14,10:28:07.000,257,11075824,113245,0,1757845686,13870.601477729993,2.765302830004657,53015.95161 2025-09-14,10:28:08.000,257,11075796,113245,0,1757845687,13870.554323559998,2.7794010900033754,53015.986545600004 2025-09-14,10:28:09.000,257,11075779,113085,0,1757845688,13870.406124740002,2.7371063099999446,53015.95161 2025-09-14,10:28:10.000,257,11075775,113205,0,1757845689,13870.264662230002,2.6666150099990773,53016.007506960006 2025-09-14,10:28:11.000,257,11075820,113005,0,1757845690,13870.116463409991,2.6313693600022816,53015.93064864001 2025-09-14,10:28:12.000,257,11075834,113085,0,1757845691,13869.96152828,2.603172840004845,53015.95859712001 2025-09-14,10:28:13.000,257,11075791,113285,0,1757845692,13869.847011009995,2.5820254499994917,53015.97955848001 2025-09-14,10:28:14.000,257,11075826,113445,0,1757845693,13869.725757429995,2.5185832799979835,53016.0214812 2025-09-14,10:28:15.000,257,11075793,113125,0,1757845694,13869.685339569995,2.497435889999906,53015.95859712001 2025-09-14,10:28:16.000,257,11075818,113125,0,1757845695,13869.597767539999,2.448091980004392,53015.92366152 2025-09-14,10:28:17.000,257,11075759,113165,0,1757845696,13869.510195509989,2.384649810002884,53015.95161 2025-09-14,10:28:18.000,257,11075780,112845,0,1757845697,13869.415887169998,2.4128463300003204,53015.937635760005 2025-09-14,10:28:19.000,257,11075802,113325,0,1757845698,13869.321578829993,2.391698940002243,53015.87475168 2025-09-14,10:28:20.000,257,11075841,113165,0,1757845699,13869.260952039993,2.391698940002243,53015.90968728001 2025-09-14,10:28:21.000,257,11075844,112845,0,1757845700,13869.186852630002,2.391698940002243,53015.87475168 2025-09-14,10:28:22.000,257,11075836,113325,0,1757845701,13869.132962149997,2.398748070001602,53015.87475168 2025-09-14,10:28:23.000,257,11075836,112965,0,1757845702,13869.132962149997,2.398748070001602,53015.80488048 2025-09-14,10:28:24.000,257,11075765,113285,0,1757845703,13869.099280599992,2.391698940002243,53015.76295776001 2025-09-14,10:28:25.000,257,11075765,113445,0,1757845704,13869.085807980002,2.4128463300003204,53015.71404792001 2025-09-14,10:28:26.000,257,11075838,113285,0,1757845705,13869.058862739992,2.4198954599996796,53015.721035040006 2025-09-14,10:28:27.000,257,11075733,113445,0,1757845706,13869.052126429997,2.4198954599996796,53015.700073680004 2025-09-14,10:28:28.000,257,11075728,113085,0,1757845707,13869.025181190002,2.448091980004392,53015.69308656001 2025-09-14,10:28:29.000,257,11075804,113325,0,1757845708,13868.978027019992,2.4551411100037512,53015.66513808001 2025-09-14,10:28:30.000,257,11075847,112925,0,1757845709,13868.910663919996,2.4762885000018287,53015.62321536001 2025-09-14,10:28:31.000,257,11075847,113285,0,1757845710,13868.903927610001,2.4551411100037512,53015.62321536001 2025-09-14,10:28:32.000,257,11075845,113045,0,1757845711,13868.82309189,2.5115341499986243,53015.602254000005 2025-09-14,10:28:33.000,257,11075747,113365,0,1757845712,13868.80288296,2.553828930002055,53015.553344160006 2025-09-14,10:28:34.000,257,11075824,113165,0,1757845713,13868.7624651,2.553828930002055,53015.602254000005 2025-09-14,10:28:35.000,257,11075851,112925,0,1757845714,13868.73551985999,2.5256324100046186,53015.51840856 2025-09-14,10:28:36.000,257,11075765,113205,0,1757845715,13868.769201409996,2.504485019999265,53015.553344160006 2025-09-14,10:28:37.000,257,11075793,113205,0,1757845716,13868.708574619995,2.5185832799979835,53015.57430552001 2025-09-14,10:28:38.000,257,11075775,113165,0,1757845717,13868.73551985999,2.4551411100037512,53015.532382800004 2025-09-14,10:28:39.000,257,11075812,113085,0,1757845718,13868.78267403,2.433993719998398,53015.553344160006 2025-09-14,10:28:40.000,257,11075808,113485,0,1757845719,13868.809619269996,2.4621902400031104,53015.5673184 2025-09-14,10:28:41.000,257,11075794,113365,0,1757845720,13868.829828199996,2.4621902400031104,53015.5673184 2025-09-14,10:28:42.000,257,11075787,113085,0,1757845721,13868.84330082,2.448091980004392,53015.553344160006 2025-09-14,10:28:43.000,257,11075767,113125,0,1757845722,13868.876982369991,2.5185832799979835,53015.58129264 2025-09-14,10:28:44.000,257,11075770,113245,0,1757845723,13868.829828199996,2.5326815400039777,53015.58827976 2025-09-14,10:28:45.000,257,11075779,113085,0,1757845724,13868.78267403,2.5679271900007734,53015.602254000005 2025-09-14,10:28:46.000,257,11075828,113165,0,1757845725,13868.75572878999,2.553828930002055,53015.56033128 2025-09-14,10:28:47.000,257,11075862,113525,0,1757845726,13868.71531092999,2.553828930002055,53015.56033128 2025-09-14,10:28:48.000,257,11075790,113125,0,1757845727,13868.67489306999,2.5679271900007734,53015.54635704001 2025-09-14,10:28:49.000,257,11075763,113245,0,1757845728,13868.63447520999,2.546779800002696,53015.62321536001 2025-09-14,10:28:50.000,257,11075777,113165,0,1757845729,13868.57384841999,2.603172840004845,53015.602254000005 2025-09-14,10:28:51.000,257,11075821,113285,0,1757845730,13868.486276389995,2.5679271900007734,53015.59526688001 2025-09-14,10:28:52.000,257,11075737,113085,0,1757845731,13868.324604949994,2.5679271900007734,53015.60924112 2025-09-14,10:28:53.000,257,11075760,112845,0,1757845732,13868.189878749989,2.546779800002696,53015.532382800004 2025-09-14,10:28:54.000,257,11075814,113125,0,1757845733,13868.068625169988,2.553828930002055,53015.53936992 2025-09-14,10:28:55.000,257,11075796,113205,0,1757845734,13868.048416240003,2.539730670003337,53015.4625116 2025-09-14,10:28:56.000,257,11075803,113045,0,1757845735,13867.960844209993,2.490386760000547,53015.504434320006 2025-09-14,10:28:57.000,257,11075827,113085,0,1757845736,13867.933898969997,2.483337630001188,53015.3926404 2025-09-14,10:28:58.000,257,11075779,112965,0,1757845737,13867.893481109997,2.448091980004392,53015.3926404 2025-09-14,10:28:59.000,257,11075792,113085,0,1757845738,13867.778963839992,2.4128463300003204,53015.34373056 2025-09-14,10:29:00.000,257,11075806,113325,0,1757845739,13867.738545979992,2.3635024200048065,53015.266872240005 2025-09-14,10:29:01.000,257,11075763,113165,0,1757845740,13867.671182879996,2.3141585100020166,53015.252898 2025-09-14,10:29:02.000,257,11075743,113165,0,1757845741,13867.597083469991,2.278912859997945,53015.23193664 2025-09-14,10:29:03.000,257,11075788,113165,0,1757845742,13867.50277513,2.2577654699998675,53015.21097528001 2025-09-14,10:29:04.000,257,11075732,113165,0,1757845743,13867.45562095999,2.2154706900037127,53015.21097528001 2025-09-14,10:29:05.000,257,11075825,113325,0,1757845744,13867.37478523999,2.173175910000282,53015.09219424001 2025-09-14,10:29:06.000,257,11075748,113165,0,1757845745,13867.30068583,2.1590776500015636,53015.099181360005 2025-09-14,10:29:07.000,257,11075808,112885,0,1757845746,13867.206377489994,2.137930260003486,53015.029310160004 2025-09-14,10:29:08.000,257,11075704,113365,0,1757845747,13867.159223319999,2.1520285200022045,53015.02232304001 2025-09-14,10:29:09.000,257,11075822,113125,0,1757845748,13867.031233429989,2.116782869998133,53014.94546472 2025-09-14,10:29:10.000,257,11075762,113205,0,1757845749,13866.896507229998,2.130881130004127,53014.95943896 2025-09-14,10:29:11.000,257,11075748,112725,0,1757845750,13866.842616749993,2.116782869998133,53014.87559352001 2025-09-14,10:29:12.000,257,11075800,113205,0,1757845751,13866.721363169992,2.067438960002619,53014.79174808 2025-09-14,10:29:13.000,257,11075723,113165,0,1757845752,13866.613582209997,2.018095049999829,53014.77777384 2025-09-14,10:29:14.000,257,11075776,113005,0,1757845753,13866.546219110001,1.9617020099976799,53014.70790264001 2025-09-14,10:29:15.000,257,11075749,113125,0,1757845754,13866.350866119996,1.9828494000030332,53014.645018560004 2025-09-14,10:29:16.000,257,11075798,113085,0,1757845755,13866.310448259996,1.9546528799983207,53014.645018560004 2025-09-14,10:29:17.000,257,11075796,113005,0,1757845756,13866.29697563999,1.9335054900002433,53014.54021176001 2025-09-14,10:29:18.000,257,11075822,113045,0,1757845757,13866.209403609995,1.8912107100040885,53014.498289040006 2025-09-14,10:29:19.000,257,11075763,113045,0,1757845758,13866.15551312999,1.8841615800047293,53014.47034056001 2025-09-14,10:29:20.000,257,11075787,113285,0,1757845759,13866.07467740999,1.8559650600000168,53014.4144436 2025-09-14,10:29:21.000,257,11075800,113365,0,1757845760,13866.04099586,1.8418668000012985,53014.30264968001 2025-09-14,10:29:22.000,257,11075766,113245,0,1757845761,13866.000578,1.764326370001072,53014.28867544 2025-09-14,10:29:23.000,257,11075812,113245,0,1757845762,13865.987105379994,1.7431789800029946,53014.28168832001 2025-09-14,10:29:24.000,257,11075716,113245,0,1757845763,13866.027523239994,1.6797368100014864,53014.24675272 2025-09-14,10:29:25.000,257,11075778,113005,0,1757845764,13866.08141372,1.6303928999986965,53014.25373984001 2025-09-14,10:29:26.000,257,11075762,113085,0,1757845765,13866.10162265,1.5951472500019008,53014.14893304 2025-09-14,10:29:27.000,257,11075788,113325,0,1757845766,13866.11509526999,1.60219638000126,53014.15592016001 2025-09-14,10:29:28.000,257,11075755,113085,0,1757845767,13866.15551312999,1.6233437699993374,53014.141945920004 2025-09-14,10:29:29.000,257,11075722,113325,0,1757845768,13866.189194679995,1.5880981200025417,53014.11399744001 2025-09-14,10:29:30.000,257,11075800,113245,0,1757845769,13866.32392088,1.6162946399999782,53014.05810048 2025-09-14,10:29:31.000,257,11075778,113005,0,1757845770,13866.34412981,1.65154029000405,53014.00220352 2025-09-14,10:29:32.000,257,11075750,113285,0,1757845771,13866.357602429991,1.658589420003409,53014.044126240005 2025-09-14,10:29:33.000,257,11075765,112765,0,1757845772,13866.424965530001,1.7008841999995639,53014.05810048 2025-09-14,10:29:34.000,257,11075749,113125,0,1757845773,13866.411492909996,1.7431789800029946,53014.05810048 2025-09-14,10:29:35.000,257,11075752,113365,0,1757845774,13866.398020289991,1.7854737599991495,53013.98822928001 2025-09-14,10:29:36.000,257,11075785,113285,0,1757845775,13866.424965530001,1.7713755000004312,53014.01617776001 2025-09-14,10:29:37.000,257,11075730,113085,0,1757845776,13866.4047566,1.757277240001713,53013.98124216 2025-09-14,10:29:38.000,257,11075831,113405,0,1757845777,13866.38454767,1.757277240001713,53013.94630656001 2025-09-14,10:29:39.000,257,11075777,113005,0,1757845778,13866.371075049996,1.7854737599991495,53013.925345200005 2025-09-14,10:29:40.000,257,11075783,113125,0,1757845779,13866.371075049996,1.6938350700002047,53013.974255040004 2025-09-14,10:29:41.000,257,11075760,113365,0,1757845780,13866.418229219991,1.7149824599982821,53013.93233232 2025-09-14,10:29:42.000,257,11075818,113165,0,1757845781,13866.411492909996,1.6656385500027682,53013.94630656001 2025-09-14,10:29:43.000,257,11075802,113165,0,1757845782,13866.465383390001,1.65154029000405,53013.8904096 2025-09-14,10:29:44.000,257,11075806,113245,0,1757845783,13866.451910769996,1.658589420003409,53013.91137096 2025-09-14,10:29:45.000,257,11075723,113125,0,1757845784,13866.411492909996,1.6656385500027682,53013.89739672001 2025-09-14,10:29:46.000,257,11075731,113045,0,1757845785,13866.377811359991,1.65154029000405,53013.855474 2025-09-14,10:29:47.000,257,11075718,113245,0,1757845786,13866.350866119996,1.658589420003409,53013.88342248 2025-09-14,10:29:48.000,257,11075790,113245,0,1757845787,13866.249821469995,1.6656385500027682,53013.86944824001 2025-09-14,10:29:49.000,257,11075808,113205,0,1757845788,13866.19593098999,1.6797368100014864,53013.83451264 2025-09-14,10:29:50.000,257,11075699,113165,0,1757845789,13866.15551312999,1.7008841999995639,53013.806564160004 2025-09-14,10:29:51.000,257,11075764,113085,0,1757845790,13866.088150029995,1.6938350700002047,53013.79957704001 2025-09-14,10:29:52.000,257,11075717,113245,0,1757845791,13866.05446847999,1.6867859400008456,53013.757654320005 2025-09-14,10:29:53.000,257,11075750,113165,0,1757845792,13866.047732169995,1.65154029000405,53013.76464144 2025-09-14,10:29:54.000,257,11075761,113205,0,1757845793,13866.08141372,1.545803339999111,53013.72970584001 2025-09-14,10:29:55.000,257,11075816,113205,0,1757845794,13866.108358959995,1.5176068200016744,53013.73669296 2025-09-14,10:29:56.000,257,11075766,113365,0,1757845795,13866.088150029995,1.4400663900014479,53013.659834640006 2025-09-14,10:29:57.000,257,11075736,113125,0,1757845796,13866.09488633999,1.3625259600012214,53013.66682176 2025-09-14,10:29:58.000,257,11075820,113085,0,1757845797,13866.12183158,1.3484277000025031,53013.68079600001 2025-09-14,10:29:59.000,257,11075812,113245,0,1757845798,13866.16224944,1.3131820499984315,53013.66682176 2025-09-14,10:30:00.000,257,11075782,113285,0,1757845799,13866.209403609995,1.284985530000995,53013.638873280004 2025-09-14,10:30:01.000,257,11075813,113245,0,1757845800,13866.189194679995,1.2708872700022766,53013.63188616001 2025-09-14,10:30:02.000,257,11075740,113125,0,1757845801,13866.2026673,1.292034660000354,53013.61092480001 2025-09-14,10:30:03.000,257,11075772,113005,0,1757845802,13866.189194679995,1.292034660000354,53013.65284752001 2025-09-14,10:30:04.000,257,11075776,113165,0,1757845803,13866.148776819995,1.2990837899997132,53013.68079600001 2025-09-14,10:30:05.000,257,11075792,113125,0,1757845804,13866.10162265,1.3272803100044257,53013.63188616001 2025-09-14,10:30:06.000,257,11075814,113245,0,1757845805,13866.12183158,1.3343294400037848,53013.659834640006 2025-09-14,10:30:07.000,257,11075747,113165,0,1757845806,13866.108358959995,1.3554768300018623,53013.65284752001 2025-09-14,10:30:08.000,257,11075719,113245,0,1757845807,13866.108358959995,1.341378570003144,53013.638873280004 2025-09-14,10:30:09.000,257,11075799,113285,0,1757845808,13866.13530419999,1.3272803100044257,53013.638873280004 2025-09-14,10:30:10.000,257,11075789,113285,0,1757845809,13866.18245837,1.3695750900005805,53013.67380888 2025-09-14,10:30:11.000,257,11075755,113245,0,1757845810,13866.11509526999,1.4118698700040113,53013.68778312 2025-09-14,10:30:12.000,257,11075773,113165,0,1757845811,13866.06120479,1.3625259600012214,53013.68778312 2025-09-14,10:30:13.000,257,11075791,113005,0,1757845812,13866.000578,1.4048207400046522,53013.68079600001 2025-09-14,10:30:14.000,257,11075756,113005,0,1757845813,13865.919742279999,1.4048207400046522,53013.638873280004 2025-09-14,10:30:15.000,257,11075750,113205,0,1757845814,13865.811961319989,1.390722479998658,53013.66682176 2025-09-14,10:30:16.000,257,11075767,113445,0,1757845815,13865.805225009994,1.397771609998017,53013.659834640006 2025-09-14,10:30:17.000,257,11075791,113205,0,1757845816,13865.663762499993,1.3836733499992988,53013.67380888 2025-09-14,10:30:18.000,257,11075793,113285,0,1757845817,13865.630080950003,1.3836733499992988,53013.6458604 2025-09-14,10:30:19.000,257,11075729,113125,0,1757845818,13865.542508919993,1.3766242199999397,53013.638873280004 2025-09-14,10:30:20.000,257,11075786,113165,0,1757845819,13865.495354749997,1.3484277000025031,53013.55502784 2025-09-14,10:30:21.000,257,11075777,113085,0,1757845820,13865.448200580002,1.3272803100044257,53013.58297632001 2025-09-14,10:30:22.000,257,11075773,113125,0,1757845821,13865.414519029997,1.3131820499984315,53013.541053600005 2025-09-14,10:30:23.000,257,11075705,113125,0,1757845822,13865.333683309997,1.341378570003144,53013.52009224 2025-09-14,10:30:24.000,257,11075745,113125,0,1757845823,13865.326947000001,1.3343294400037848,53013.52009224 2025-09-14,10:30:25.000,257,11075782,113245,0,1757845824,13865.232638659996,1.3554768300018623,53013.471182400004 2025-09-14,10:30:26.000,257,11075812,113285,0,1757845825,13865.172011869996,1.341378570003144,53013.492143760006 2025-09-14,10:30:27.000,257,11075815,113285,0,1757845826,13865.08443984,1.3554768300018623,53013.45720816 2025-09-14,10:30:28.000,257,11075729,113085,0,1757845827,13865.00360412,1.341378570003144,53013.41528544001 2025-09-14,10:30:29.000,257,11075744,113085,0,1757845828,13864.95644994999,1.2990837899997132,53013.373362720005 2025-09-14,10:30:30.000,257,11075736,113045,0,1757845829,13864.85540529999,1.2638381400029175,53013.31047864 2025-09-14,10:30:31.000,257,11075748,113085,0,1757845830,13864.788042199994,1.2003959700014093,53013.33144 2025-09-14,10:30:32.000,257,11075739,113165,0,1757845831,13864.707206479994,1.136953799999901,53013.27554304001 2025-09-14,10:30:33.000,257,11075747,113125,0,1757845832,13864.666788619994,1.136953799999901,53013.17772336001 2025-09-14,10:30:34.000,257,11075775,113085,0,1757845833,13864.626370759994,1.1017081500031054,53013.19868472001 2025-09-14,10:30:35.000,257,11075762,112925,0,1757845834,13864.585952899994,1.031216850002238,53013.10785216001 2025-09-14,10:30:36.000,257,11075765,113165,0,1757845835,13864.471435629988,1.0030203300048015,53013.14977488001 2025-09-14,10:30:37.000,257,11075810,113365,0,1757845836,13864.404072529993,0.9677746800007299,53013.06592944 2025-09-14,10:30:38.000,257,11075742,113165,0,1757845837,13864.323236809993,0.9607255500013707,53013.05894232001 2025-09-14,10:30:39.000,257,11075760,113365,0,1757845838,13864.255873709997,0.8972833799998625,53012.968109760004 2025-09-14,10:30:40.000,257,11075770,113045,0,1757845839,13864.208719540002,0.8902342500005034,53012.968109760004 2025-09-14,10:30:41.000,257,11075749,113205,0,1757845840,13864.121147509992,0.8549886000037077,53012.9471484 2025-09-14,10:30:42.000,257,11075733,113285,0,1757845841,13864.060520719991,0.819742949999636,53012.91221280001 2025-09-14,10:30:43.000,257,11075706,113205,0,1757845842,13864.047048100001,0.819742949999636,53012.870290080005 2025-09-14,10:30:44.000,257,11075822,113085,0,1757845843,13863.94600345,0.7985955600015586,53012.870290080005 2025-09-14,10:30:45.000,257,11075737,113445,0,1757845844,13863.8449588,0.7422025199994096,53012.83535448 2025-09-14,10:30:46.000,257,11075737,113085,0,1757845845,13863.72370522,0.7281042600006913,53012.800418880004 2025-09-14,10:30:47.000,257,11075766,113365,0,1757845846,13863.669814739995,0.6999077400032547,53012.765483279996 2025-09-14,10:30:48.000,257,11075736,113005,0,1757845847,13863.55529746999,0.6717112199985422,53012.6676636 2025-09-14,10:30:49.000,257,11075824,113485,0,1757845848,13863.47446174999,0.6717112199985422,53012.653689360006 2025-09-14,10:30:50.000,257,11075748,113125,0,1757845849,13863.386889719994,0.6364655700017465,53012.56984392 2025-09-14,10:30:51.000,257,11075778,113245,0,1757845850,13863.366680789994,0.6223673100030283,53012.54189544 2025-09-14,10:30:52.000,257,11075800,113285,0,1757845851,13863.279108759998,0.5307286200040835,53012.52093408 2025-09-14,10:30:53.000,257,11075768,113445,0,1757845852,13863.245427209993,0.5236794900047244,53012.50695984001 2025-09-14,10:30:54.000,257,11075815,113365,0,1757845853,13863.144382559993,0.5377777500034426,53012.49997272 2025-09-14,10:30:55.000,257,11075793,113045,0,1757845854,13863.070283150002,0.502532099999371,53012.4231144 2025-09-14,10:30:56.000,257,11075775,113005,0,1757845855,13862.982711119992,0.48138471000129357,53012.39516592 2025-09-14,10:30:57.000,257,11075732,113205,0,1757845856,13862.908611710001,0.3685986300042714,53012.38817880001 2025-09-14,10:30:58.000,257,11075754,113085,0,1757845857,13862.841248609991,0.39679515000170795,53012.33926896001 2025-09-14,10:30:59.000,257,11075751,113365,0,1757845858,13862.740203959991,0.35450036999827716,53012.27638488 2025-09-14,10:31:00.000,257,11075785,113085,0,1757845859,13862.66610455,0.29810733000340406,53012.22048792001 2025-09-14,10:31:01.000,257,11075775,113085,0,1757845860,13862.62568669,0.26991080999869155,53012.23446216 2025-09-14,10:31:02.000,257,11075742,113525,0,1757845861,13862.551587279995,0.25581254999997327,53012.23446216 2025-09-14,10:31:03.000,257,11075741,112605,0,1757845862,13862.50443311,0.22056690000317758,53012.20651368 2025-09-14,10:31:04.000,257,11075781,113085,0,1757845863,13862.40338846,0.22761603000253672,53012.13664248 2025-09-14,10:31:05.000,257,11075717,113125,0,1757845864,13862.31581642999,0.24876342000061413,53012.108694 2025-09-14,10:31:06.000,257,11075742,113045,0,1757845865,13862.29560749999,0.21351777000381844,53012.094719759996 2025-09-14,10:31:07.000,257,11075732,113165,0,1757845866,13862.214771779989,0.16417386000102852,53012.04580992 2025-09-14,10:31:08.000,257,11075799,113125,0,1757845867,13862.174353919989,0.1782721199997468,53012.01786144 2025-09-14,10:31:09.000,257,11075761,113085,0,1757845868,13862.133936059989,0.1994195099978242,53011.961964480004 2025-09-14,10:31:10.000,257,11075719,113245,0,1757845869,13862.120463439998,0.19237037999846507,53011.90606752001 2025-09-14,10:31:11.000,257,11075743,112845,0,1757845870,13862.039627719998,0.22761603000253672,53011.913054640005 2025-09-14,10:31:12.000,257,11075747,113245,0,1757845871,13861.965528309993,0.23466516000189586,53011.88510616001 2025-09-14,10:31:13.000,257,11075779,113165,0,1757845872,13861.904901519993,0.21351777000381844,53011.83619632001 2025-09-14,10:31:14.000,257,11075748,113245,0,1757845873,13861.871219970002,0.1994195099978242,53011.78728648001 2025-09-14,10:31:15.000,257,11075793,113445,0,1757845874,13861.844274729992,0.19237037999846507,53011.71741528001 2025-09-14,10:31:16.000,257,11075726,113285,0,1757845875,13861.830802110002,0.22056690000317758,53011.73138952 2025-09-14,10:31:17.000,257,11075762,113085,0,1757845876,13861.830802110002,0.21351777000381844,53011.70344104 2025-09-14,10:31:18.000,257,11075820,113245,0,1757845877,13861.810593180002,0.22761603000253672,53011.71042816 2025-09-14,10:31:19.000,257,11075742,113165,0,1757845878,13861.837538419997,0.22761603000253672,53011.68247968 2025-09-14,10:31:20.000,257,11075756,113045,0,1757845879,13861.884692589992,0.21351777000381844,53011.68247968 2025-09-14,10:31:21.000,257,11075739,113165,0,1757845880,13861.965528309993,0.19237037999846507,53011.60562136 2025-09-14,10:31:22.000,257,11075691,113125,0,1757845881,13862.066572959993,0.17122299000038765,53011.52177592001 2025-09-14,10:31:23.000,257,11075699,113365,0,1757845882,13862.147408679994,0.17122299000038765,53011.54273728 2025-09-14,10:31:24.000,257,11075801,113285,0,1757845883,13862.241717019999,0.15007560000231024,53011.57068576001 2025-09-14,10:31:25.000,257,11075835,113205,0,1757845884,13862.309080119994,0.10778081999887945,53011.55671152 2025-09-14,10:31:26.000,257,11075782,113205,0,1757845885,13862.39665214999,0.11482994999823859,53011.54972440001 2025-09-14,10:31:27.000,257,11075717,113085,0,1757845886,13862.50443311,0.10778081999887945,53011.53575016 2025-09-14,10:31:28.000,257,11075734,113405,0,1757845887,13862.551587279995,0.10073168999952031,53011.54972440001 2025-09-14,10:31:29.000,257,11075711,113365,0,1757845888,13862.68631348,0.15007560000231024,53011.59863424001 2025-09-14,10:31:30.000,257,11075788,113285,0,1757845889,13862.74694027,0.18532124999910593,53011.60562136 2025-09-14,10:31:31.000,257,11075729,113165,0,1757845890,13862.807567060001,0.13597734000359196,53011.647544080006 2025-09-14,10:31:32.000,257,11075722,113325,0,1757845891,13862.861457539992,0.15712473000166938,53011.6545312 2025-09-14,10:31:33.000,257,11075781,113165,0,1757845892,13862.895139089997,0.15712473000166938,53011.696453920005 2025-09-14,10:31:34.000,257,11075758,113085,0,1757845893,13862.962502189992,0.12892821000423282,53011.68247968 2025-09-14,10:31:35.000,257,11075781,113085,0,1757845894,13862.969238500002,0.13597734000359196,53011.696453920005 2025-09-14,10:31:36.000,257,11075811,113285,0,1757845895,13863.056810529997,0.09368256000016117,53011.71741528001 2025-09-14,10:31:37.000,257,11075780,113165,0,1757845896,13863.110701010002,0.044338650004647207,53011.7244024 2025-09-14,10:31:38.000,257,11075722,113165,0,1757845897,13863.164591489993,0.044338650004647207,53011.82222208 2025-09-14,10:31:39.000,257,11075704,113045,0,1757845898,13863.211745659988,0.002043870001216419,53011.8292092 2025-09-14,10:31:40.000,257,11075757,113165,0,1757845899,13863.279108759998,-0.005005259998142719,53011.89209328 2025-09-14,10:31:41.000,257,11075807,112965,0,1757845900,13863.285845069993,0.009093000000575557,53011.8990804 2025-09-14,10:31:42.000,257,11075767,113565,0,1757845901,13863.332999239989,0.016142129999934696,53011.927028879996 2025-09-14,10:31:43.000,257,11075765,113365,0,1757845902,13863.407098649994,0.044338650004647207,53011.927028879996 2025-09-14,10:31:44.000,257,11075703,113125,0,1757845903,13863.440780199999,0.009093000000575557,53011.94799024 2025-09-14,10:31:45.000,257,11075754,113165,0,1757845904,13863.508143299994,0.023191259999293834,53011.97593872001 2025-09-14,10:31:46.000,257,11075735,113085,0,1757845905,13863.56203378,0.023191259999293834,53012.05279704001 2025-09-14,10:31:47.000,257,11075786,113365,0,1757845906,13863.55529746999,0.07253517000208376,53012.04580992 2025-09-14,10:31:48.000,257,11075756,113045,0,1757845907,13863.53508853999,0.0795843000014429,53012.05978416 2025-09-14,10:31:49.000,257,11075783,113365,0,1757845908,13863.54182485,0.044338650004647207,53012.080745520005 2025-09-14,10:31:50.000,257,11075775,113285,0,1757845909,13863.508143299994,0.016142129999934696,53012.080745520005 2025-09-14,10:31:51.000,257,11075730,113285,0,1757845910,13863.481198059999,-0.012054389997501858,53012.12266824001 2025-09-14,10:31:52.000,257,11075693,112765,0,1757845911,13863.487934369994,0.002043870001216419,53012.12266824001 2025-09-14,10:31:53.000,257,11075724,113245,0,1757845912,13863.508143299994,-0.012054389997501858,53012.12266824001 2025-09-14,10:31:54.000,257,11075772,113405,0,1757845913,13863.481198059999,-0.012054389997501858,53012.13664248 2025-09-14,10:31:55.000,257,11075708,113125,0,1757845914,13863.49467067999,0.044338650004647207,53012.18555232 2025-09-14,10:31:56.000,257,11075708,113245,0,1757845915,13863.528352229994,-0.04025091000221437,53012.20651368 2025-09-14,10:31:57.000,257,11075705,113125,0,1757845916,13863.434043889989,-0.03320177999557927,53012.20651368 2025-09-14,10:31:58.000,257,11075740,113285,0,1757845917,13863.501406989999,-0.1459878599998774,53012.262410639996 2025-09-14,10:31:59.000,257,11075721,113165,0,1757845918,13863.54182485,-0.22352829000010388,53012.248436400005 2025-09-14,10:32:00.000,257,11075783,113125,0,1757845919,13863.501406989999,-0.2940195900009712,53012.29035912001 2025-09-14,10:32:01.000,257,11075757,113085,0,1757845920,13863.54182485,-0.3222161099984078,53012.30433336 2025-09-14,10:32:02.000,257,11075699,113445,0,1757845921,13863.47446174999,-0.3222161099984078,53012.34625608 2025-09-14,10:32:03.000,257,11075801,113125,0,1757845922,13863.54182485,-0.36451089000183856,53012.29035912001 2025-09-14,10:32:04.000,257,11075755,113365,0,1757845923,13863.487934369994,-0.3715600200011977,53012.31132048001 2025-09-14,10:32:05.000,257,11075704,113445,0,1757845924,13863.467725439994,-0.39975653999863425,53012.32529472 2025-09-14,10:32:06.000,257,11075678,113165,0,1757845925,13863.501406989999,-0.42090392999671167,53012.367217440005 2025-09-14,10:32:07.000,257,11075755,113205,0,1757845926,13863.53508853999,-0.46319871000014246,53012.367217440005 2025-09-14,10:32:08.000,257,11075708,113085,0,1757845927,13863.61592425999,-0.5195917500022915,53012.38817880001 2025-09-14,10:32:09.000,257,11075743,113285,0,1757845928,13863.70349629,-0.5548373999990872,53012.430101519996 2025-09-14,10:32:10.000,257,11075735,113005,0,1757845929,13863.730441529995,-0.6112304400012363,53012.38817880001 2025-09-14,10:32:11.000,257,11075746,113125,0,1757845930,13863.811277249995,-0.6182795700005954,53012.45106288 2025-09-14,10:32:12.000,257,11075760,113205,0,1757845931,13863.77759569999,-0.6605743499967502,53012.45106288 2025-09-14,10:32:13.000,257,11075768,113325,0,1757845932,13863.79780462999,-0.702869130000181,53012.52792120001 2025-09-14,10:32:14.000,257,11075741,113005,0,1757845933,13863.75738676999,-0.7945078199991258,53012.52093408 2025-09-14,10:32:15.000,257,11075729,113285,0,1757845934,13863.750650459995,-0.8649991199999931,53012.57683104001 2025-09-14,10:32:16.000,257,11075722,113205,0,1757845935,13863.71696890999,-0.9002447699967888,53012.583818160005 2025-09-14,10:32:17.000,257,11075699,113245,0,1757845936,13863.73717783999,-0.9213921600021422,53012.61176664 2025-09-14,10:32:18.000,257,11075716,113245,0,1757845937,13863.791068319995,-0.9354904200008605,53012.597792399996 2025-09-14,10:32:19.000,257,11075717,113245,0,1757845938,13863.78433201,-0.9425395500002196,53012.62574088001 2025-09-14,10:32:20.000,257,11075688,113165,0,1757845939,13863.811277249995,-0.9425395500002196,53012.632728000004 2025-09-14,10:32:21.000,257,11075767,113205,0,1757845940,13863.77759569999,-0.9354904200008605,53012.702599200005 2025-09-14,10:32:22.000,257,11075733,113125,0,1757845941,13863.71696890999,-0.9918834599957336,53012.751509040005 2025-09-14,10:32:23.000,257,11075755,113125,0,1757845942,13863.77759569999,-1.020079980000446,53012.72356056001 2025-09-14,10:32:24.000,257,11075721,113005,0,1757845943,13863.71696890999,-1.020079980000446,53012.81439312001 2025-09-14,10:32:25.000,257,11075715,113285,0,1757845944,13863.710232599995,-1.0271291099998052,53012.83535448 2025-09-14,10:32:26.000,257,11075722,113125,0,1757845945,13863.71696890999,-0.9989325899950927,53012.807406 2025-09-14,10:32:27.000,257,11075708,113285,0,1757845946,13863.63613318999,-1.0341782399991644,53012.86330296001 2025-09-14,10:32:28.000,257,11075713,113005,0,1757845947,13863.63613318999,-1.0482764999978826,53012.85631584 2025-09-14,10:32:29.000,257,11075699,113285,0,1757845948,13863.65634211999,-1.1046695400000317,53012.84234160001 2025-09-14,10:32:30.000,257,11075757,112845,0,1757845949,13863.67655104999,-1.0412273699985235,53012.870290080005 2025-09-14,10:32:31.000,257,11075734,113245,0,1757845950,13863.649605809995,-1.0835221500019543,53012.89823856 2025-09-14,10:32:32.000,257,11075687,113165,0,1757845951,13863.669814739995,-1.1046695400000317,53012.89125144001 2025-09-14,10:32:33.000,257,11075693,113285,0,1757845952,13863.669814739995,-1.11876779999875,53012.91221280001 2025-09-14,10:32:34.000,257,11075735,113125,0,1757845953,13863.669814739995,-1.1258169299981091,53012.92618704 2025-09-14,10:32:35.000,257,11075735,113245,0,1757845954,13863.669814739995,-1.1540134499955457,53012.933174159996 2025-09-14,10:32:36.000,257,11075713,113045,0,1757845955,13863.70349629,-1.16811171000154,53012.94016128001 2025-09-14,10:32:37.000,257,11075781,113005,0,1757845956,13863.75738676999,-1.16811171000154,53012.90522568 2025-09-14,10:32:38.000,257,11075736,113125,0,1757845957,13863.78433201,-1.2174556199970539,53012.94016128001 2025-09-14,10:32:39.000,257,11075695,112845,0,1757845958,13863.81801355999,-1.3725364799975068,53012.94016128001 2025-09-14,10:32:40.000,257,11075751,113405,0,1757845959,13863.87864034999,-1.3161434399953578,53013.04496808 2025-09-14,10:32:41.000,257,11075696,113245,0,1757845960,13863.92579452,-1.3654873499981477,53012.97509688 2025-09-14,10:32:42.000,257,11075725,113285,0,1757845961,13863.979684999991,-1.3936838699955842,53013.04496808 2025-09-14,10:32:43.000,257,11075750,113205,0,1757845962,13863.972948689996,-1.3725364799975068,53012.968109760004 2025-09-14,10:32:44.000,257,11075706,113445,0,1757845963,13863.999893929991,-1.3443399600000703,53013.03099384001 2025-09-14,10:32:45.000,257,11075725,113205,0,1757845964,13864.006630240001,-1.3936838699955842,53013.03099384001 2025-09-14,10:32:46.000,257,11075756,113125,0,1757845965,13863.993157619996,-1.3936838699955842,53013.00304536 2025-09-14,10:32:47.000,257,11075714,113565,0,1757845966,13863.979684999991,-1.4148312600009376,53013.01003248001 2025-09-14,10:32:48.000,257,11075684,112925,0,1757845967,13864.033575479996,-1.379585609996866,53012.98208400001 2025-09-14,10:32:49.000,257,11075753,112925,0,1757845968,13864.013366549996,-1.3936838699955842,53013.01003248001 2025-09-14,10:32:50.000,257,11075685,113285,0,1757845969,13864.047048100001,-1.3725364799975068,53012.968109760004 2025-09-14,10:32:51.000,257,11075739,112925,0,1757845970,13864.087465960001,-1.3584382199987886,53012.99605824 2025-09-14,10:32:52.000,257,11075716,113245,0,1757845971,13864.080729649992,-1.3654873499981477,53012.968109760004 2025-09-14,10:32:53.000,257,11075693,113405,0,1757845972,13863.999893929991,-1.330241700001352,53012.99605824 2025-09-14,10:32:54.000,257,11075759,113045,0,1757845973,13863.88537666,-1.3372908300007111,53012.9471484 2025-09-14,10:32:55.000,257,11075665,113445,0,1757845974,13863.77759569999,-1.3372908300007111,53012.91221280001 2025-09-14,10:32:56.000,257,11075756,113205,0,1757845975,13863.67655104999,-1.330241700001352,53012.919199920005 2025-09-14,10:32:57.000,257,11075693,113165,0,1757845976,13863.521615919999,-1.3090943099959986,53012.92618704 2025-09-14,10:32:58.000,257,11075779,113005,0,1757845977,13863.373417099989,-1.379585609996866,53012.8772772 2025-09-14,10:32:59.000,257,11075670,113645,0,1757845978,13863.231954589988,-1.3936838699955842,53012.800418880004 2025-09-14,10:33:00.000,257,11075694,113085,0,1757845979,13863.151118870002,-1.3725364799975068,53012.765483279996 2025-09-14,10:33:01.000,257,11075732,113205,0,1757845980,13863.077019459997,-1.3513890899994294,53012.68862496 2025-09-14,10:33:02.000,257,11075739,113485,0,1757845981,13863.050074220002,-1.3725364799975068,53012.632728000004 2025-09-14,10:33:03.000,257,11075650,113125,0,1757845982,13863.002920049992,-1.4218803900002968,53012.59080528 2025-09-14,10:33:04.000,257,11075686,113085,0,1757845983,13862.962502189992,-1.4007330000022193,53012.54888256 2025-09-14,10:33:05.000,257,11075710,113005,0,1757845984,13862.841248609991,-1.428929519999656,53012.50695984001 2025-09-14,10:33:06.000,257,11075712,113365,0,1757845985,13862.773885509996,-1.4712242999958107,53012.45106288 2025-09-14,10:33:07.000,257,11075714,113165,0,1757845986,13862.70652241,-1.5205682099986007,53012.430101519996 2025-09-14,10:33:08.000,257,11075773,113245,0,1757845987,13862.592005139995,-1.6192560299969045,53012.38817880001 2025-09-14,10:33:09.000,257,11075661,113285,0,1757845988,13862.52464204,-1.6685999399996945,53012.34625608 2025-09-14,10:33:10.000,257,11075658,113085,0,1757845989,13862.39665214999,-1.6756490699990536,53012.27638488 2025-09-14,10:33:11.000,257,11075679,113245,0,1757845990,13862.389915839995,-1.7602386299986392,53012.262410639996 2025-09-14,10:33:12.000,257,11075719,113165,0,1757845991,13862.27539856999,-1.8095825400014292,53012.22747504 2025-09-14,10:33:13.000,257,11075679,113045,0,1757845992,13862.234980709989,-1.8941721000010148,53012.14362960001 2025-09-14,10:33:14.000,257,11075705,113125,0,1757845993,13862.093518199988,-1.9364668799971696,53012.108694 2025-09-14,10:33:15.000,257,11075664,112965,0,1757845994,13862.005946169993,-1.9505651399958879,53012.05978416 2025-09-14,10:33:16.000,257,11075738,113165,0,1757845995,13861.898165209997,-1.9294177499978105,53012.02484856001 2025-09-14,10:33:17.000,257,11075680,113125,0,1757845996,13861.790384250002,-1.9223686199984513,53012.01087432 2025-09-14,10:33:18.000,257,11075640,113205,0,1757845997,13861.716284839997,-1.9153194899990922,53011.92004176 2025-09-14,10:33:19.000,257,11075720,113085,0,1757845998,13861.682603289992,-1.901221230000374,53011.8990804 2025-09-14,10:33:20.000,257,11075717,113085,0,1757845999,13861.628712810001,-1.908270359999733,53011.87811904 2025-09-14,10:33:21.000,257,11075723,113125,0,1757846000,13861.568086020001,-1.9858107899999595,53011.913054640005 2025-09-14,10:33:22.000,257,11075651,113365,0,1757846001,13861.46704137,-2.0774494799989043,53011.78029936 2025-09-14,10:33:23.000,257,11075727,113285,0,1757846002,13861.352524099995,-2.0985968699969817,53011.75235088 2025-09-14,10:33:24.000,257,11075674,113285,0,1757846003,13861.251479449995,-2.1549899099991308,53011.71741528001 2025-09-14,10:33:25.000,257,11075626,113285,0,1757846004,13861.103280629999,-2.176137299997208,53011.67549256 2025-09-14,10:33:26.000,257,11075637,113165,0,1757846005,13861.022444909999,-2.1902355599959265,53011.59164712001 2025-09-14,10:33:27.000,257,11075736,113045,0,1757846006,13860.914663949989,-2.2325303399993572,53011.57068576001 2025-09-14,10:33:28.000,257,11075729,113125,0,1757846007,13860.847300849993,-2.2466285999980755,53011.54972440001 2025-09-14,10:33:29.000,257,11075699,113125,0,1757846008,13860.732783580002,-2.281874250002147,53011.4449176 2025-09-14,10:33:30.000,257,11075699,113005,0,1757846009,13860.665420479992,-2.324169029998302,53011.409982000005 2025-09-14,10:33:31.000,257,11075711,113245,0,1757846010,13860.638475239997,-2.3382672899970203,53011.35408504001 2025-09-14,10:33:32.000,257,11075636,113165,0,1757846011,13860.470067490001,-2.3594146799950977,53011.31914944 2025-09-14,10:33:33.000,257,11075635,113125,0,1757846012,13860.429649630001,-2.38761119999981,53011.27722672 2025-09-14,10:33:34.000,257,11075703,113285,0,1757846013,13860.335341289996,-2.373512940001092,53011.22132976 2025-09-14,10:33:35.000,257,11075647,112805,0,1757846014,13860.294923429996,-2.3946603299991693,53011.16543280001 2025-09-14,10:33:36.000,257,11075666,113085,0,1757846015,13860.193878779995,-2.4087585899978876,53011.144471440006 2025-09-14,10:33:37.000,257,11075743,112965,0,1757846016,13860.09957043999,-2.4158077199972467,53011.08158736 2025-09-14,10:33:38.000,257,11075710,113445,0,1757846017,13860.03894364999,-2.472200759999396,53011.03966464 2025-09-14,10:33:39.000,257,11075642,113205,0,1757846018,13859.951371619994,-2.5497411899996223,53011.01870328001 2025-09-14,10:33:40.000,257,11075649,113165,0,1757846019,13859.83685434999,-2.577937709997059,53010.955819200004 2025-09-14,10:33:41.000,257,11075708,113645,0,1757846020,13859.830118039994,-2.5990850999951363,53010.91389648 2025-09-14,10:33:42.000,257,11075687,113045,0,1757846021,13859.782963869999,-2.6766255299953627,53010.84402528 2025-09-14,10:33:43.000,257,11075665,113405,0,1757846022,13859.756018629989,-2.754165959995589,53010.84402528 2025-09-14,10:33:44.000,257,11075701,113245,0,1757846023,13859.715600769989,-2.7612150900022243,53010.788128320004 2025-09-14,10:33:45.000,257,11075647,113005,0,1757846024,13859.722337079998,-2.7682642200015835,53010.73223136001 2025-09-14,10:33:46.000,257,11075668,113285,0,1757846025,13859.702128149998,-2.8176081299970974,53010.77415408 2025-09-14,10:33:47.000,257,11075645,113285,0,1757846026,13859.729073389994,-2.838755519995175,53010.690308640005 2025-09-14,10:33:48.000,257,11075688,113005,0,1757846027,13859.749282319994,-2.8317063899958157,53010.66236016001 2025-09-14,10:33:49.000,257,11075713,113445,0,1757846028,13859.756018629989,-2.909246819996042,53010.59947608 2025-09-14,10:33:50.000,257,11075687,113085,0,1757846029,13859.809909109994,-2.9374433400007547,53010.59947608 2025-09-14,10:33:51.000,257,11075685,113165,0,1757846030,13859.756018629989,-2.951541599999473,53010.55056624 2025-09-14,10:33:52.000,257,11075594,112965,0,1757846031,13859.722337079998,-2.9233450800020364,53010.55056624 2025-09-14,10:33:53.000,257,11075714,113125,0,1757846032,13859.695391839989,-2.9797381199969095,53010.5016564 2025-09-14,10:33:54.000,257,11075768,113125,0,1757846033,13859.668446599993,-3.007934640001622,53010.52960488 2025-09-14,10:33:55.000,257,11075641,113245,0,1757846034,13859.547193019993,-3.0361311599990586,53010.48768216 2025-09-14,10:33:56.000,257,11075705,113285,0,1757846035,13859.526984089993,-3.1418681099967216,53010.4317852 2025-09-14,10:33:57.000,257,11075666,113085,0,1757846036,13859.500038849998,-3.2335067999956664,53010.45973368 2025-09-14,10:33:58.000,257,11075701,113245,0,1757846037,13859.466357299993,-3.311047229995893,53010.38986248 2025-09-14,10:33:59.000,257,11075634,113165,0,1757846038,13859.425939439992,-3.3533420099993236,53010.354926880005 2025-09-14,10:34:00.000,257,11075624,112885,0,1757846039,13859.365312649992,-3.48022635000234,53010.354926880005 2025-09-14,10:34:01.000,257,11075679,113285,0,1757846040,13859.338367409997,-3.5507176499959314,53010.354926880005 2025-09-14,10:34:02.000,257,11075660,113525,0,1757846041,13859.257531689997,-3.578914170000644,53010.34095264 2025-09-14,10:34:03.000,257,11075675,113285,0,1757846042,13859.176695969996,-3.585963300000003,53010.31999128 2025-09-14,10:34:04.000,257,11075662,113165,0,1757846043,13859.116069179996,-3.5577667799952906,53010.27108144 2025-09-14,10:34:05.000,257,11075699,113045,0,1757846044,13859.02849715,-3.5507176499959314,53010.236145840005 2025-09-14,10:34:06.000,257,11075716,113005,0,1757846045,13858.974606669995,-3.5436685199965723,53010.22915872001 2025-09-14,10:34:07.000,257,11075667,113285,0,1757846046,13858.90724357,-3.536619389997213,53010.187236000005 2025-09-14,10:34:08.000,257,11075645,113125,0,1757846047,13858.86682571,-3.536619389997213,53010.21518448 2025-09-14,10:34:09.000,257,11075673,113205,0,1757846048,13858.80619892,-3.5648159100019257,53010.12435192 2025-09-14,10:34:10.000,257,11075630,113125,0,1757846049,13858.73883581999,-3.5013737400004175,53010.09640344 2025-09-14,10:34:11.000,257,11075623,113285,0,1757846050,13858.631054859994,-3.423833310000191,53010.09640344 2025-09-14,10:34:12.000,257,11075671,113125,0,1757846051,13858.583900689999,-3.4590789599969867,53010.05448072 2025-09-14,10:34:13.000,257,11075638,113245,0,1757846052,13858.597373309989,-3.4379315699989093,53010.04050648001 2025-09-14,10:34:14.000,257,11075646,113285,0,1757846053,13858.664736409999,-3.3885876599961193,53010.04050648001 2025-09-14,10:34:15.000,257,11075625,113085,0,1757846054,13858.644527479999,-3.3392437500006054,53009.95666104 2025-09-14,10:34:16.000,257,11075630,113085,0,1757846055,13858.67820902999,-3.275801579999097,53009.98460952 2025-09-14,10:34:17.000,257,11075699,113165,0,1757846056,13858.691681649994,-3.275801579999097,53009.99858376 2025-09-14,10:34:18.000,257,11075657,113085,0,1757846057,13858.63779116999,-3.275801579999097,53009.99159664001 2025-09-14,10:34:19.000,257,11075678,112925,0,1757846058,13858.671472719994,-3.275801579999097,53009.92871256 2025-09-14,10:34:20.000,257,11075682,113325,0,1757846059,13858.570428069994,-3.2335067999956664,53009.92871256 2025-09-14,10:34:21.000,257,11075695,113205,0,1757846060,13858.583900689999,-3.212359409997589,53009.88678984 2025-09-14,10:34:22.000,257,11075651,113165,0,1757846061,13858.509801279994,-3.2405559300023015,53009.87980272 2025-09-14,10:34:23.000,257,11075700,113285,0,1757846062,13858.503064969998,-3.2405559300023015,53009.81691864 2025-09-14,10:34:24.000,257,11075726,113085,0,1757846063,13858.476119729989,-3.219408539996948,53009.81691864 2025-09-14,10:34:25.000,257,11075679,113085,0,1757846064,13858.422229249998,-3.219408539996948,53009.83089288 2025-09-14,10:34:26.000,257,11075672,113085,0,1757846065,13858.375075079988,-3.212359409997589,53009.851854240005 2025-09-14,10:34:27.000,257,11075700,113125,0,1757846066,13858.368338769993,-3.2264576699963072,53009.82390576001 2025-09-14,10:34:28.000,257,11075645,113205,0,1757846067,13858.341393529998,-3.1841628900001524,53009.80993152 2025-09-14,10:34:29.000,257,11075637,113085,0,1757846068,13858.321184599998,-3.1841628900001524,53009.7680088 2025-09-14,10:34:30.000,257,11075639,113285,0,1757846069,13858.274030430002,-3.1348189799973625,53009.74704744001 2025-09-14,10:34:31.000,257,11075729,113085,0,1757846070,13858.213403640002,-3.1277698499980033,53009.76102168 2025-09-14,10:34:32.000,257,11075596,113085,0,1757846071,13858.152776850002,-3.113671589999285,53009.78897016 2025-09-14,10:34:33.000,257,11075713,113045,0,1757846072,13858.159513159997,-3.113671589999285,53009.7680088 2025-09-14,10:34:34.000,257,11075703,113245,0,1757846073,13858.152776850002,-3.1912120199995115,53009.76102168 2025-09-14,10:34:35.000,257,11075626,113045,0,1757846074,13858.172985780002,-3.219408539996948,53009.72608608001 2025-09-14,10:34:36.000,257,11075676,112965,0,1757846075,13858.220139949997,-3.261703320000379,53009.74006032 2025-09-14,10:34:37.000,257,11075658,113125,0,1757846076,13858.240348879997,-3.2898998399978154,53009.70512472001 2025-09-14,10:34:38.000,257,11075757,113085,0,1757846077,13858.294239360002,-3.275801579999097,53009.70512472001 2025-09-14,10:34:39.000,257,11075701,113085,0,1757846078,13858.341393529998,-3.268752449999738,53009.6981376 2025-09-14,10:34:40.000,257,11075636,113285,0,1757846079,13858.294239360002,-3.2969489699971746,53009.71909896 2025-09-14,10:34:41.000,257,11075743,113005,0,1757846080,13858.314448290002,-3.332194620001246,53009.69115048 2025-09-14,10:34:42.000,257,11075615,112965,0,1757846081,13858.321184599998,-3.275801579999097,53009.71211184 2025-09-14,10:34:43.000,257,11075641,112765,0,1757846082,13858.294239360002,-3.261703320000379,53009.69115048 2025-09-14,10:34:44.000,257,11075675,113245,0,1757846083,13858.253821500002,-3.2546541900010197,53009.684163360005 2025-09-14,10:34:45.000,257,11075615,113045,0,1757846084,13858.179722089997,-3.2476050600016606,53009.614292160004 2025-09-14,10:34:46.000,257,11075688,113125,0,1757846085,13858.098886369997,-3.1912120199995115,53009.62826640001 2025-09-14,10:34:47.000,257,11075639,113085,0,1757846086,13858.004578029992,-3.1771137600007933,53009.60031792 2025-09-14,10:34:48.000,257,11075661,113205,0,1757846087,13857.943951239991,-3.1277698499980033,53009.57236944 2025-09-14,10:34:49.000,257,11075666,113325,0,1757846088,13857.86985183,-3.106622459999926,53009.55140808 2025-09-14,10:34:50.000,257,11075641,113325,0,1757846089,13857.755334559995,-3.0713768099958543,53009.55839520001 2025-09-14,10:34:51.000,257,11075711,113005,0,1757846090,13857.68797146,-3.0431802899984177,53009.50249824 2025-09-14,10:34:52.000,257,11075730,113325,0,1757846091,13857.694707769995,-3.014983770000981,53009.50249824 2025-09-14,10:34:53.000,257,11075693,113045,0,1757846092,13857.62060835999,-3.0854750700018485,53009.49551112 2025-09-14,10:34:54.000,257,11075737,113765,0,1757846093,13857.62060835999,-3.0784259399952134,53009.49551112 2025-09-14,10:34:55.000,257,11075691,113245,0,1757846094,13857.60713574,-3.1348189799973625,53009.48153688 2025-09-14,10:34:56.000,257,11075647,113085,0,1757846095,13857.613872049995,-3.163015500002075,53009.43961416001 2025-09-14,10:34:57.000,257,11075706,113165,0,1757846096,13857.593663119995,-3.1418681099967216,53009.48852400001 2025-09-14,10:34:58.000,257,11075720,113365,0,1757846097,13857.62060835999,-3.0925242000012076,53009.43961416001 2025-09-14,10:34:59.000,257,11075740,113165,0,1757846098,13857.613872049995,-3.0925242000012076,53009.42563992 2025-09-14,10:35:00.000,257,11075628,113365,0,1757846099,13857.66102621999,-3.113671589999285,53009.43262704 2025-09-14,10:35:01.000,257,11075682,113085,0,1757846100,13857.66102621999,-3.120720719998644,53009.41865280001 2025-09-14,10:35:02.000,257,11075677,113325,0,1757846101,13857.62060835999,-3.113671589999285,53009.43262704 2025-09-14,10:35:03.000,257,11075610,113205,0,1757846102,13857.613872049995,-3.163015500002075,53009.42563992 2025-09-14,10:35:04.000,257,11075635,113205,0,1757846103,13857.64081728999,-3.1489172399960808,53009.40467856 2025-09-14,10:35:05.000,257,11075671,113125,0,1757846104,13857.60039942999,-3.1489172399960808,53009.41865280001 2025-09-14,10:35:06.000,257,11075645,113125,0,1757846105,13857.55998156999,-3.1277698499980033,53009.42563992 2025-09-14,10:35:07.000,257,11075622,112965,0,1757846106,13857.58019049999,-3.15596636999544,53009.39070432001 2025-09-14,10:35:08.000,257,11075624,113045,0,1757846107,13857.60039942999,-3.0925242000012076,53009.39070432001 2025-09-14,10:35:09.000,257,11075618,113125,0,1757846108,13857.66102621999,-3.15596636999544,53009.41865280001 2025-09-14,10:35:10.000,257,11075692,113205,0,1757846109,13857.82943397,-3.1912120199995115,53009.43262704 2025-09-14,10:35:11.000,257,11075691,113085,0,1757846110,13857.930478620001,-3.170064630001434,53009.3837172 2025-09-14,10:35:12.000,257,11075683,113085,0,1757846111,13857.943951239991,-3.2264576699963072,53009.40467856 2025-09-14,10:35:13.000,257,11075659,113125,0,1757846112,13858.031523270001,-3.1912120199995115,53009.4535884 2025-09-14,10:35:14.000,257,11075708,113325,0,1757846113,13858.004578029992,-3.15596636999544,53009.42563992 2025-09-14,10:35:15.000,257,11075685,112925,0,1757846114,13858.024786959992,-3.163015500002075,53009.41865280001 2025-09-14,10:35:16.000,257,11075630,113045,0,1757846115,13858.004578029992,-3.15596636999544,53009.40467856 2025-09-14,10:35:17.000,257,11075634,113285,0,1757846116,13857.917005999996,-3.113671589999285,53009.3837172 2025-09-14,10:35:18.000,257,11075631,113205,0,1757846117,13857.917005999996,-3.120720719998644,53009.42563992 2025-09-14,10:35:19.000,257,11075677,113085,0,1757846118,13857.863115519991,-3.113671589999285,53009.4535884 2025-09-14,10:35:20.000,257,11075692,113125,0,1757846119,13857.80248872999,-3.099573330000567,53009.49551112 2025-09-14,10:35:21.000,257,11075614,113285,0,1757846120,13857.80248872999,-3.1418681099967216,53009.49551112 2025-09-14,10:35:22.000,257,11075616,113005,0,1757846121,13857.78901611,-3.064327679996495,53009.5234596 2025-09-14,10:35:23.000,257,11075697,113285,0,1757846122,13857.795752419996,-3.0854750700018485,53009.46057552001 2025-09-14,10:35:24.000,257,11075668,113125,0,1757846123,13857.76207086999,-3.0361311599990586,53009.49551112 2025-09-14,10:35:25.000,257,11075647,113165,0,1757846124,13857.735125629995,-3.007934640001622,53009.4535884 2025-09-14,10:35:26.000,257,11075682,112845,0,1757846125,13857.64081728999,-2.958590729998832,53009.4535884 2025-09-14,10:35:27.000,257,11075687,113285,0,1757846126,13857.58019049999,-2.951541599999473,53009.467562640006 2025-09-14,10:35:28.000,257,11075626,113125,0,1757846127,13857.49935477999,-2.8880994299979648,53009.50249824 2025-09-14,10:35:29.000,257,11075655,113045,0,1757846128,13857.425255369999,-2.789411609999661,53009.48153688 2025-09-14,10:35:30.000,257,11075676,113245,0,1757846129,13857.391573819994,-2.789411609999661,53009.565382320005 2025-09-14,10:35:31.000,257,11075624,112965,0,1757846130,13857.351155959994,-2.754165959995589,53009.47454976 2025-09-14,10:35:32.000,257,11075641,112925,0,1757846131,13857.344419649999,-2.740067699996871,53009.54442096 2025-09-14,10:35:33.000,257,11075590,113125,0,1757846132,13857.337683339989,-2.7612150900022243,53009.53743384001 2025-09-14,10:35:34.000,257,11075632,113285,0,1757846133,13857.263583929998,-2.740067699996871,53009.516472480005 2025-09-14,10:35:35.000,257,11075680,113285,0,1757846134,13857.202957139998,-2.683674660001998,53009.53044672 2025-09-14,10:35:36.000,257,11075676,113245,0,1757846135,13857.169275589993,-2.641379879998567,53009.53044672 2025-09-14,10:35:37.000,257,11075607,113165,0,1757846136,13857.169275589993,-2.6766255299953627,53009.55839520001 2025-09-14,10:35:38.000,257,11075669,113125,0,1757846137,13857.155802969988,-2.683674660001998,53009.54442096 2025-09-14,10:35:39.000,257,11075707,113125,0,1757846138,13857.182748209998,-2.641379879998567,53009.55839520001 2025-09-14,10:35:40.000,257,11075639,113285,0,1757846139,13857.196220829988,-2.6131833600011305,53009.55140808 2025-09-14,10:35:41.000,257,11075599,113365,0,1757846140,13857.169275589993,-2.6272816199998488,53009.57236944 2025-09-14,10:35:42.000,257,11075657,113285,0,1757846141,13857.169275589993,-2.6202324900004896,53009.60730504001 2025-09-14,10:35:43.000,257,11075663,113085,0,1757846142,13857.162539279998,-2.592035969995777,53009.57236944 2025-09-14,10:35:44.000,257,11075597,113245,0,1757846143,13857.108648799993,-2.5567903199989814,53009.5933308 2025-09-14,10:35:45.000,257,11075605,113165,0,1757846144,13857.101912489998,-2.5708885799976997,53009.684163360005 2025-09-14,10:35:46.000,257,11075686,112965,0,1757846145,13857.068230939993,-2.535642930000904,53009.55839520001 2025-09-14,10:35:47.000,257,11075657,112685,0,1757846146,13857.081703559998,-2.5215446700021857,53009.57236944 2025-09-14,10:35:48.000,257,11075574,113125,0,1757846147,13857.128857729993,-2.5074464099961915,53009.60730504001 2025-09-14,10:35:49.000,257,11075632,112965,0,1757846148,13857.196220829988,-2.4933481499974732,53009.67717624001 2025-09-14,10:35:50.000,257,11075628,113205,0,1757846149,13857.229902379993,-2.4651516300000367,53009.64922776 2025-09-14,10:35:51.000,257,11075627,113245,0,1757846150,13857.297265479989,-2.429905979995965,53009.64224064 2025-09-14,10:35:52.000,257,11075608,113205,0,1757846151,13857.324210719999,-2.4087585899978876,53009.62127928 2025-09-14,10:35:53.000,257,11075597,113285,0,1757846152,13857.405046439999,-2.373512940001092,53009.684163360005 2025-09-14,10:35:54.000,257,11075627,113285,0,1757846153,13857.445464299999,-2.3523655499957385,53009.67018912 2025-09-14,10:35:55.000,257,11075580,113125,0,1757846154,13857.51956370999,-2.324169029998302,53009.74006032 2025-09-14,10:35:56.000,257,11075655,113205,0,1757846155,13857.51956370999,-2.2466285999980755,53009.74704744001 2025-09-14,10:35:57.000,257,11075594,113205,0,1757846156,13857.56671788,-2.2395794699987164,53009.7680088 2025-09-14,10:35:58.000,257,11075606,113085,0,1757846157,13857.54650895,-2.2395794699987164,53009.74006032 2025-09-14,10:35:59.000,257,11075659,113125,0,1757846158,13857.53977263999,-2.267775989996153,53009.781983040004 2025-09-14,10:36:00.000,257,11075574,113245,0,1757846159,13857.60039942999,-2.260726859996794,53009.802944400006 2025-09-14,10:36:01.000,257,11075607,113165,0,1757846160,13857.55998156999,-2.2959725100008654,53009.900764080005 2025-09-14,10:36:02.000,257,11075635,113165,0,1757846161,13857.55998156999,-2.3382672899970203,53009.9077512 2025-09-14,10:36:03.000,257,11075618,113165,0,1757846162,13857.55998156999,-2.3594146799950977,53009.87980272 2025-09-14,10:36:04.000,257,11075630,113085,0,1757846163,13857.634080979995,-2.3453164199963794,53009.949673920004 2025-09-14,10:36:05.000,257,11075615,113285,0,1757846164,13857.6475536,-2.324169029998302,53010.00557088 2025-09-14,10:36:06.000,257,11075615,113285,0,1757846165,13857.755334559995,-2.38761119999981,53009.99858376 2025-09-14,10:36:07.000,257,11075589,113085,0,1757846166,13857.795752419996,-2.4017094599985285,53010.05448072 2025-09-14,10:36:08.000,257,11075627,113205,0,1757846167,13857.84290658999,-2.4087585899978876,53010.068454960005 2025-09-14,10:36:09.000,257,11075588,113205,0,1757846168,13857.903533379991,-2.38761119999981,53010.08941632001 2025-09-14,10:36:10.000,257,11075632,112925,0,1757846169,13857.950687550001,-2.4017094599985285,53010.14531328 2025-09-14,10:36:11.000,257,11075549,113125,0,1757846170,13858.018050649996,-2.4510533700013184,53010.18024888001 2025-09-14,10:36:12.000,257,11075644,113005,0,1757846171,13858.119095299997,-2.5074464099961915,53010.27108144 2025-09-14,10:36:13.000,257,11075668,113285,0,1757846172,13858.233612570002,-2.5708885799976997,53010.306017040006 2025-09-14,10:36:14.000,257,11075608,113085,0,1757846173,13858.341393529998,-2.6766255299953627,53010.34095264 2025-09-14,10:36:15.000,257,11075636,113325,0,1757846174,13858.435701869988,-2.690723790001357,53010.403836720005 2025-09-14,10:36:16.000,257,11075577,112925,0,1757846175,13858.523273899998,-2.697772920000716,53010.44575944001 2025-09-14,10:36:17.000,257,11075626,113165,0,1757846176,13858.570428069994,-2.683674660001998,53010.48768216 2025-09-14,10:36:18.000,257,11075551,113125,0,1757846177,13858.644527479999,-2.6625272699966445,53010.571527600005 2025-09-14,10:36:19.000,257,11075594,113165,0,1757846178,13858.67820902999,-2.6695763999960036,53010.62742456 2025-09-14,10:36:20.000,257,11075584,112765,0,1757846179,13858.752308439995,-2.641379879998567,53010.65537304 2025-09-14,10:36:21.000,257,11075577,113085,0,1757846180,13858.792726299995,-2.6695763999960036,53010.69729576 2025-09-14,10:36:22.000,257,11075556,113125,0,1757846181,13858.873562019995,-2.6766255299953627,53010.79511544 2025-09-14,10:36:23.000,257,11075615,113085,0,1757846182,13858.9274525,-2.7048220500000753,53010.857999520005 2025-09-14,10:36:24.000,257,11075639,113125,0,1757846183,13858.94766143,-2.6695763999960036,53010.906909360005 2025-09-14,10:36:25.000,257,11075649,113125,0,1757846184,13859.00155190999,-2.6695763999960036,53010.976780560006 2025-09-14,10:36:26.000,257,11075647,113165,0,1757846185,13859.082387629991,-2.6554781399972853,53010.98376768 2025-09-14,10:36:27.000,257,11075569,113165,0,1757846186,13859.116069179996,-2.648429009997926,53011.03966464 2025-09-14,10:36:28.000,257,11075585,113245,0,1757846187,13859.237322759996,-2.6202324900004896,53011.10953584 2025-09-14,10:36:29.000,257,11075629,113125,0,1757846188,13859.318158479997,-2.592035969995777,53011.17241992 2025-09-14,10:36:30.000,257,11075594,113005,0,1757846189,13859.378785269997,-2.5567903199989814,53011.22132976 2025-09-14,10:36:31.000,257,11075604,113045,0,1757846190,13859.425939439992,-2.5215446700021857,53011.29818808 2025-09-14,10:36:32.000,257,11075651,113125,0,1757846191,13859.452884680002,-2.486299019998114,53011.32613656 2025-09-14,10:36:33.000,257,11075575,113205,0,1757846192,13859.486566229993,-2.436955109995324,53011.3750464 2025-09-14,10:36:34.000,257,11075597,113245,0,1757846193,13859.533720400002,-2.479249889998755,53011.40299488001 2025-09-14,10:36:35.000,257,11075568,113165,0,1757846194,13859.547193019993,-2.479249889998755,53011.48684032 2025-09-14,10:36:36.000,257,11075608,113045,0,1757846195,13859.567401949993,-2.4933481499974732,53011.53575016 2025-09-14,10:36:37.000,257,11075612,113245,0,1757846196,13859.668446599993,-2.5497411899996223,53011.57068576001 2025-09-14,10:36:38.000,257,11075606,113325,0,1757846197,13859.776227559989,-2.584986839996418,53011.61959560001 2025-09-14,10:36:39.000,257,11075583,112925,0,1757846198,13859.92442638,-2.584986839996418,53011.6545312 2025-09-14,10:36:40.000,257,11075589,113365,0,1757846199,13860.02547103,-2.5567903199989814,53011.73138952 2025-09-14,10:36:41.000,257,11075643,112965,0,1757846200,13860.11977936999,-2.5003972799968324,53011.78728648001 2025-09-14,10:36:42.000,257,11075535,113085,0,1757846201,13860.24103294999,-2.535642930000904,53011.80126072 2025-09-14,10:36:43.000,257,11075623,112765,0,1757846202,13860.315132359996,-2.5003972799968324,53011.87811904 2025-09-14,10:36:44.000,257,11075569,113085,0,1757846203,13860.389231770001,-2.479249889998755,53011.97593872001 2025-09-14,10:36:45.000,257,11075566,113205,0,1757846204,13860.429649630001,-2.4510533700013184,53012.06677128 2025-09-14,10:36:46.000,257,11075527,112805,0,1757846205,13860.490276420001,-2.472200759999396,53012.07375840001 2025-09-14,10:36:47.000,257,11075604,113045,0,1757846206,13860.523957969992,-2.472200759999396,53012.17157808001 2025-09-14,10:36:48.000,257,11075586,113085,0,1757846207,13860.591321070002,-2.5144955399955506,53012.24144928001 2025-09-14,10:36:49.000,257,11075633,113045,0,1757846208,13860.604793689992,-2.542692060000263,53012.32529472 2025-09-14,10:36:50.000,257,11075599,113165,0,1757846209,13860.638475239997,-2.4933481499974732,53012.30433336 2025-09-14,10:36:51.000,257,11075574,113005,0,1757846210,13860.625002619992,-2.472200759999396,53012.40215304 2025-09-14,10:36:52.000,257,11075652,113245,0,1757846211,13860.705838339993,-2.5074464099961915,53012.485998480006 2025-09-14,10:36:53.000,257,11075563,113125,0,1757846212,13860.712574650002,-2.577937709997059,53012.485998480006 2025-09-14,10:36:54.000,257,11075575,113605,0,1757846213,13860.833828229988,-2.5708885799976997,53012.5628568 2025-09-14,10:36:55.000,257,11075586,113205,0,1757846214,13860.901191329998,-2.592035969995777,53012.61176664 2025-09-14,10:36:56.000,257,11075561,113045,0,1757846215,13861.022444909999,-2.6272816199998488,53012.64670224001 2025-09-14,10:36:57.000,257,11075566,113125,0,1757846216,13861.022444909999,-2.6272816199998488,53012.70958632 2025-09-14,10:36:58.000,257,11075547,112885,0,1757846217,13861.103280629999,-2.641379879998567,53012.765483279996 2025-09-14,10:36:59.000,257,11075569,113005,0,1757846218,13861.16390742,-2.6061342300017714,53012.8772772 2025-09-14,10:37:00.000,257,11075608,113045,0,1757846219,13861.17738003999,-2.584986839996418,53012.870290080005 2025-09-14,10:37:01.000,257,11075603,113085,0,1757846220,13861.23800682999,-2.5497411899996223,53012.9471484 2025-09-14,10:37:02.000,257,11075533,113125,0,1757846221,13861.30536993,-2.5638394499983406,53012.97509688 2025-09-14,10:37:03.000,257,11075554,113525,0,1757846222,13861.26495207,-2.542692060000263,53013.037980960005 2025-09-14,10:37:04.000,257,11075584,113045,0,1757846223,13861.285161,-2.577937709997059,53013.11483928 2025-09-14,10:37:05.000,257,11075538,113125,0,1757846224,13861.352524099995,-2.592035969995777,53013.1218264 2025-09-14,10:37:06.000,257,11075552,112925,0,1757846225,13861.392941959995,-2.592035969995777,53013.19868472001 2025-09-14,10:37:07.000,257,11075541,113205,0,1757846226,13861.42662351,-2.6061342300017714,53013.27554304001 2025-09-14,10:37:08.000,257,11075560,113165,0,1757846227,13861.473777679996,-2.6061342300017714,53013.31047864 2025-09-14,10:37:09.000,257,11075582,113165,0,1757846228,13861.500722919991,-2.6625272699966445,53013.33842712 2025-09-14,10:37:10.000,257,11075624,112885,0,1757846229,13861.520931849991,-2.6695763999960036,53013.39432408001 2025-09-14,10:37:11.000,257,11075597,113165,0,1757846230,13861.520931849991,-2.6554781399972853,53013.471182400004 2025-09-14,10:37:12.000,257,11075562,113005,0,1757846231,13861.500722919991,-2.648429009997926,53013.436246799996 2025-09-14,10:37:13.000,257,11075586,113365,0,1757846232,13861.453568749996,-2.697772920000716,53013.55502784 2025-09-14,10:37:14.000,257,11075584,113205,0,1757846233,13861.433359819996,-2.733018569997512,53013.55502784 2025-09-14,10:37:15.000,257,11075609,113165,0,1757846234,13861.413150889995,-2.74711682999623,53013.589963440005 2025-09-14,10:37:16.000,257,11075573,113285,0,1757846235,13861.38620565,-2.7753133500009426,53013.68079600001 2025-09-14,10:37:17.000,257,11075541,113245,0,1757846236,13861.38620565,-2.754165959995589,53013.659834640006 2025-09-14,10:37:18.000,257,11075569,113125,0,1757846237,13861.453568749996,-2.789411609999661,53013.757654320005 2025-09-14,10:37:19.000,257,11075542,113165,0,1757846238,13861.54787709,-2.7753133500009426,53013.757654320005 2025-09-14,10:37:20.000,257,11075557,113285,0,1757846239,13861.608503880001,-2.838755519995175,53013.86944824001 2025-09-14,10:37:21.000,257,11075511,112885,0,1757846240,13861.776911629997,-2.9303942100013955,53013.855474 2025-09-14,10:37:22.000,257,11075532,113005,0,1757846241,13861.871219970002,-3.0784259399952134,53013.90438384 2025-09-14,10:37:23.000,257,11075556,113005,0,1757846242,13861.958791999998,-3.1982611499988707,53013.96726792001 2025-09-14,10:37:24.000,257,11075573,112925,0,1757846243,13862.019418789998,-3.2335067999956664,53014.02316488 2025-09-14,10:37:25.000,257,11075600,113525,0,1757846244,13862.080045579998,-3.2476050600016606,53014.03713912001 2025-09-14,10:37:26.000,257,11075502,113125,0,1757846245,13862.167617609994,-3.2898998399978154,53014.1000232 2025-09-14,10:37:27.000,257,11075539,113165,0,1757846246,13862.174353919989,-3.325145490001887,53014.13495880001 2025-09-14,10:37:28.000,257,11075614,113125,0,1757846247,13862.261925949999,-3.3462928799999645,53014.141945920004 2025-09-14,10:37:29.000,257,11075515,113085,0,1757846248,13862.369706909994,-3.3956367899954785,53014.13495880001 2025-09-14,10:37:30.000,257,11075540,113125,0,1757846249,13862.40338846,-3.3533420099993236,53014.22579136 2025-09-14,10:37:31.000,257,11075585,113125,0,1757846250,13862.470751559995,-3.332194620001246,53014.274701199996 2025-09-14,10:37:32.000,257,11075504,113245,0,1757846251,13862.51790572999,-3.275801579999097,53014.28168832001 2025-09-14,10:37:33.000,257,11075548,113325,0,1757846252,13862.5650599,-3.3533420099993236,53014.30264968001 2025-09-14,10:37:34.000,257,11075520,113445,0,1757846253,13862.54485097,-3.38153852999676,53014.37252088001 2025-09-14,10:37:35.000,257,11075563,113165,0,1757846254,13862.511169419995,-3.3956367899954785,53014.428417840005 2025-09-14,10:37:36.000,257,11075574,113045,0,1757846255,13862.470751559995,-3.4520298299976275,53014.44937920001 2025-09-14,10:37:37.000,257,11075592,113285,0,1757846256,13862.42359739,-3.48022635000234,53014.46335344 2025-09-14,10:37:38.000,257,11075577,113285,0,1757846257,13862.35623428999,-3.536619389997213,53014.53322464 2025-09-14,10:37:39.000,257,11075532,113285,0,1757846258,13862.322552739999,-3.5013737400004175,53014.56117312 2025-09-14,10:37:40.000,257,11075533,113245,0,1757846259,13862.3629706,-3.635307209995517,53014.596108720005 2025-09-14,10:37:41.000,257,11075564,113205,0,1757846260,13862.34276167,-3.7128476399957435,53014.65200568 2025-09-14,10:37:42.000,257,11075533,113125,0,1757846261,13862.389915839995,-3.733995030001097,53014.65899280001 2025-09-14,10:37:43.000,257,11075565,113205,0,1757846262,13862.349497979994,-3.7692406799978926,53014.6240572 2025-09-14,10:37:44.000,257,11075537,113165,0,1757846263,13862.389915839995,-3.748093289999815,53014.714889760005 2025-09-14,10:37:45.000,257,11075579,113285,0,1757846264,13862.40338846,-3.748093289999815,53014.728864 2025-09-14,10:37:46.000,257,11075564,113085,0,1757846265,13862.3629706,-3.79038806999597,53014.67296704 2025-09-14,10:37:47.000,257,11075505,113005,0,1757846266,13862.3629706,-3.797437199995329,53014.77078672 2025-09-14,10:37:48.000,257,11075590,112965,0,1757846267,13862.282134879999,-3.8044863300019642,53014.70790264001 2025-09-14,10:37:49.000,257,11075518,112925,0,1757846268,13862.248453329994,-3.797437199995329,53014.7987352 2025-09-14,10:37:50.000,257,11075598,113085,0,1757846269,13862.174353919989,-3.8185845900006825,53014.7987352 2025-09-14,10:37:51.000,257,11075524,113085,0,1757846270,13862.066572959993,-3.846781109998119,53014.80572232001 2025-09-14,10:37:52.000,257,11075570,113085,0,1757846271,13862.039627719998,-3.903174150000268,53014.81969656 2025-09-14,10:37:53.000,257,11075521,113165,0,1757846272,13862.026155099993,-3.9102232799996273,53014.812709440004 2025-09-14,10:37:54.000,257,11075551,113125,0,1757846273,13861.952055690002,-3.9243215399983455,53014.861619280004 2025-09-14,10:37:55.000,257,11075516,113365,0,1757846274,13861.891428900002,-3.938419799997064,53014.882580640005 2025-09-14,10:37:56.000,257,11075567,113205,0,1757846275,13861.898165209997,-3.938419799997064,53014.87559352001 2025-09-14,10:37:57.000,257,11075551,113005,0,1757846276,13861.864483659992,-3.9595671899951412,53014.833670800006 2025-09-14,10:37:58.000,257,11075602,113165,0,1757846277,13861.857747349997,-3.994812839999213,53014.812709440004 2025-09-14,10:37:59.000,257,11075596,113285,0,1757846278,13861.830802110002,-3.9595671899951412,53014.87559352001 2025-09-14,10:38:00.000,257,11075582,113245,0,1757846279,13861.763439009992,-3.9877637099998537,53014.882580640005 2025-09-14,10:38:01.000,257,11075559,112925,0,1757846280,13861.756702699997,-3.9877637099998537,53014.8686064 2025-09-14,10:38:02.000,257,11075568,112925,0,1757846281,13861.756702699997,-3.9736654500011355,53014.882580640005 2025-09-14,10:38:03.000,257,11075538,113005,0,1757846282,13861.770175320002,-3.945468929996423,53014.9384776 2025-09-14,10:38:04.000,257,11075565,113165,0,1757846283,13861.749966390002,-3.9243215399983455,53014.91751624 2025-09-14,10:38:05.000,257,11075592,113245,0,1757846284,13861.776911629997,-3.9172724099989864,53014.89655488 2025-09-14,10:38:06.000,257,11075484,113245,0,1757846285,13861.749966390002,-3.853830239997478,53014.97341320001 2025-09-14,10:38:07.000,257,11075528,113125,0,1757846286,13861.729757460002,-3.9102232799996273,53014.95943896 2025-09-14,10:38:08.000,257,11075572,113445,0,1757846287,13861.723021149992,-3.8679284999961965,53014.95943896 2025-09-14,10:38:09.000,257,11075535,113165,0,1757846288,13861.669130670001,-3.88907589000155,53015.029310160004 2025-09-14,10:38:10.000,257,11075538,113285,0,1757846289,13861.628712810001,-3.896125020000909,53014.99437456001 2025-09-14,10:38:11.000,257,11075588,113085,0,1757846290,13861.588294950001,-3.945468929996423,53015.001361680006 2025-09-14,10:38:12.000,257,11075554,113045,0,1757846291,13861.48051398999,-3.9736654500011355,53015.001361680006 2025-09-14,10:38:13.000,257,11075531,113165,0,1757846292,13861.50745923,-3.994812839999213,53015.02232304001 2025-09-14,10:38:14.000,257,11075613,113245,0,1757846293,13861.46704137,-4.072353269999439,53015.07123288001 2025-09-14,10:38:15.000,257,11075530,113285,0,1757846294,13861.413150889995,-4.058255010000721,53015.06424576 2025-09-14,10:38:16.000,257,11075517,113005,0,1757846295,13861.392941959995,-4.051205880001362,53015.001361680006 2025-09-14,10:38:17.000,257,11075543,113205,0,1757846296,13861.34578779,-4.058255010000721,53015.029310160004 2025-09-14,10:38:18.000,257,11075565,112965,0,1757846297,13861.312106239995,-4.051205880001362,53015.14110408001 2025-09-14,10:38:19.000,257,11075521,113005,0,1757846298,13861.291897309995,-4.093500659997517,53015.1131556 2025-09-14,10:38:20.000,257,11075556,113005,0,1757846299,13861.23800682999,-4.142844570000307,53015.12712984 2025-09-14,10:38:21.000,257,11075499,113085,0,1757846300,13861.150434799994,-4.163991959998384,53015.099181360005 2025-09-14,10:38:22.000,257,11075549,112805,0,1757846301,13861.15717110999,-4.171041089997743,53015.15507832 2025-09-14,10:38:23.000,257,11075560,112765,0,1757846302,13861.11675324999,-4.213335870001174,53015.148091200004 2025-09-14,10:38:24.000,257,11075552,113245,0,1757846303,13861.069599079994,-4.192188479995821,53015.13411696 2025-09-14,10:38:25.000,257,11075564,113085,0,1757846304,13861.05612645999,-4.213335870001174,53015.10616848 2025-09-14,10:38:26.000,257,11075596,113205,0,1757846305,13861.008972289994,-4.227434129999892,53015.07822 2025-09-14,10:38:27.000,257,11075555,112845,0,1757846306,13860.968554429994,-4.178090219997102,53015.09219424001 2025-09-14,10:38:28.000,257,11075544,113245,0,1757846307,13860.928136569994,-4.178090219997102,53015.12712984 2025-09-14,10:38:29.000,257,11075498,113285,0,1757846308,13860.867509779993,-4.1851393499964615,53015.10616848 2025-09-14,10:38:30.000,257,11075582,113165,0,1757846309,13860.813619299988,-4.2344832599992515,53015.12014272001 2025-09-14,10:38:31.000,257,11075497,113005,0,1757846310,13860.726047269993,-4.2344832599992515,53015.12014272001 2025-09-14,10:38:32.000,257,11075519,113125,0,1757846311,13860.651947860002,-4.2908763000014005,53015.13411696 2025-09-14,10:38:33.000,257,11075521,113125,0,1757846312,13860.584584759992,-4.312023689999478,53015.19001392001 2025-09-14,10:38:34.000,257,11075521,113125,0,1757846313,13860.523957969992,-4.333171079997555,53015.10616848 2025-09-14,10:38:35.000,257,11075552,113205,0,1757846314,13860.429649630001,-4.354318469995633,53015.1830268 2025-09-14,10:38:36.000,257,11075546,113245,0,1757846315,13860.409440700001,-4.410711509997782,53015.17603968 2025-09-14,10:38:37.000,257,11075570,113045,0,1757846316,13860.416177009996,-4.453006290001213,53015.1830268 2025-09-14,10:38:38.000,257,11075578,113125,0,1757846317,13860.416177009996,-4.481202809998649,53015.197001040004 2025-09-14,10:38:39.000,257,11075559,113005,0,1757846318,13860.395968079996,-4.488251939998008,53015.217962400005 2025-09-14,10:38:40.000,257,11075512,113245,0,1757846319,13860.402704389991,-4.509399329996086,53015.22494952 2025-09-14,10:38:41.000,257,11075518,112925,0,1757846320,13860.342077599991,-4.5516941099995165,53015.19001392001 2025-09-14,10:38:42.000,257,11075560,112925,0,1757846321,13860.301659739991,-4.558743239998876,53015.27385936 2025-09-14,10:38:43.000,257,11075497,113245,0,1757846322,13860.22756033,-4.629234539999743,53015.23193664 2025-09-14,10:38:44.000,257,11075505,112845,0,1757846323,13860.153460919995,-4.6574310599971795,53015.252898 2025-09-14,10:38:45.000,257,11075552,113165,0,1757846324,13860.11977936999,-4.678578449995257,53015.27385936 2025-09-14,10:38:46.000,257,11075499,113125,0,1757846325,13860.11977936999,-4.734971489997406,53015.217962400005 2025-09-14,10:38:47.000,257,11075563,113005,0,1757846326,13860.092834129995,-4.7631680100021185,53015.28084648 2025-09-14,10:38:48.000,257,11075489,113125,0,1757846327,13860.12651568,-4.777266270000837,53015.23892376001 2025-09-14,10:38:49.000,257,11075535,113125,0,1757846328,13860.133251989995,-4.826610179996351,53015.252898 2025-09-14,10:38:50.000,257,11075559,113205,0,1757846329,13860.13998829999,-4.854806700001063,53015.197001040004 2025-09-14,10:38:51.000,257,11075544,113245,0,1757846330,13860.14672461,-4.861855830000422,53015.252898 2025-09-14,10:38:52.000,257,11075607,113165,0,1757846331,13860.16019722999,-4.904150609996577,53015.29482072 2025-09-14,10:38:53.000,257,11075507,113125,0,1757846332,13860.11977936999,-4.93234713000129,53015.315782080004 2025-09-14,10:38:54.000,257,11075554,113365,0,1757846333,13860.052416269995,-4.988740169996163,53015.27385936 2025-09-14,10:38:55.000,257,11075513,113245,0,1757846334,13859.97831685999,-5.052182339997671,53015.252898 2025-09-14,10:38:56.000,257,11075523,112845,0,1757846335,13859.90421745,-5.0733297299957485,53015.266872240005 2025-09-14,10:38:57.000,257,11075543,113245,0,1757846336,13859.910953759994,-5.115624509999179,53015.3227692 2025-09-14,10:38:58.000,257,11075532,112845,0,1757846337,13859.89748113999,-5.115624509999179,53015.25988512001 2025-09-14,10:38:59.000,257,11075498,112965,0,1757846338,13859.85706327999,-5.129722769997898,53015.27385936 2025-09-14,10:39:00.000,257,11075538,113445,0,1757846339,13859.782963869999,-5.157919289995334,53015.28783360001 2025-09-14,10:39:01.000,257,11075534,113205,0,1757846340,13859.769491249994,-5.1790666800006875,53015.24591088 2025-09-14,10:39:02.000,257,11075575,112885,0,1757846341,13859.722337079998,-5.150870159995975,53015.23193664 2025-09-14,10:39:03.000,257,11075578,113085,0,1757846342,13859.702128149998,-5.186115810000047,53015.30180784 2025-09-14,10:39:04.000,257,11075541,113045,0,1757846343,13859.675182909989,-5.157919289995334,53015.34373056 2025-09-14,10:39:05.000,257,11075553,113045,0,1757846344,13859.607819809993,-5.186115810000047,53015.217962400005 2025-09-14,10:39:06.000,257,11075530,113405,0,1757846345,13859.607819809993,-5.221361459996842,53015.3227692 2025-09-14,10:39:07.000,257,11075580,113085,0,1757846346,13859.594347189988,-5.2284105899962015,53015.21097528001 2025-09-14,10:39:08.000,257,11075522,113205,0,1757846347,13859.547193019993,-5.214312329997483,53015.217962400005 2025-09-14,10:39:09.000,257,11075511,113045,0,1757846348,13859.506775159993,-5.270705369999632,53015.25988512001 2025-09-14,10:39:10.000,257,11075542,113085,0,1757846349,13859.432675750002,-5.29185275999771,53015.24591088 2025-09-14,10:39:11.000,257,11075490,113325,0,1757846350,13859.398994199997,-5.298901889997069,53015.20398816 2025-09-14,10:39:12.000,257,11075541,113125,0,1757846351,13859.331631100002,-5.277754499998991,53015.197001040004 2025-09-14,10:39:13.000,257,11075562,113125,0,1757846352,13859.311422170002,-5.305951019996428,53015.24591088 2025-09-14,10:39:14.000,257,11075557,113205,0,1757846353,13859.297949549997,-5.362344059998577,53015.23892376001 2025-09-14,10:39:15.000,257,11075532,113085,0,1757846354,13859.230586450001,-5.320049279995146,53015.21097528001 2025-09-14,10:39:16.000,257,11075508,113245,0,1757846355,13859.196904899996,-5.3411966700005,53015.217962400005 2025-09-14,10:39:17.000,257,11075578,113085,0,1757846356,13859.143014419991,-5.432835359999444,53015.19001392001 2025-09-14,10:39:18.000,257,11075535,113085,0,1757846357,13859.10933287,-5.475130139995599,53015.17603968 2025-09-14,10:39:19.000,257,11075510,113125,0,1757846358,13859.10933287,-5.489228400001593,53015.25988512001 2025-09-14,10:39:20.000,257,11075567,113365,0,1757846359,13859.116069179996,-5.510375789999671,53015.197001040004 2025-09-14,10:39:21.000,257,11075499,113245,0,1757846360,13859.122805489991,456.2499339900023,53015.19001392001 2025-09-14,10:39:22.000,257,11075524,113005,0,1757846361,13859.210377520001,-5.46808100999624,53015.17603968 2025-09-14,10:39:23.000,257,11075539,113205,0,1757846362,13859.257531689997,-5.461031879996881,53015.23193664 2025-09-14,10:39:24.000,257,11075516,113125,0,1757846363,13859.230586450001,-5.432835359999444,53015.197001040004 2025-09-14,10:39:25.000,257,11075494,113125,0,1757846364,13859.304685859992,-5.4398844899988035,53015.23892376001 2025-09-14,10:39:26.000,257,11075502,113045,0,1757846365,13859.250795380001,-5.475130139995599,53015.28084648 2025-09-14,10:39:27.000,257,11075547,113285,0,1757846366,13859.203641209991,-5.475130139995599,53015.22494952 2025-09-14,10:39:28.000,257,11075502,113245,0,1757846367,13859.196904899996,-5.524474049998389,53015.28084648 2025-09-14,10:39:29.000,257,11075537,113205,0,1757846368,13859.1295418,-5.602014479998616,53015.3227692 2025-09-14,10:39:30.000,257,11075582,113125,0,1757846369,13859.102596559991,-5.686604039998201,53015.28084648 2025-09-14,10:39:31.000,257,11075559,113125,0,1757846370,13859.02849715,-5.69365316999756,53015.266872240005 2025-09-14,10:39:32.000,257,11075579,113125,0,1757846371,13859.04870608,-5.778242729997146,53015.30180784 2025-09-14,10:39:33.000,257,11075502,113085,0,1757846372,13858.98134297999,-5.778242729997146,53015.252898 2025-09-14,10:39:34.000,257,11075510,113285,0,1757846373,13858.934188809995,-5.799390119995223,53015.34373056 2025-09-14,10:39:35.000,257,11075541,112965,0,1757846374,13858.96113404999,-5.827586639999936,53015.3227692 2025-09-14,10:39:36.000,257,11075554,113085,0,1757846375,13858.94766143,-5.841684899998654,53015.336743440006 2025-09-14,10:39:37.000,257,11075564,113125,0,1757846376,13858.974606669995,-5.799390119995223,53015.385653280005 2025-09-14,10:39:38.000,257,11075531,113085,0,1757846377,13858.94092511999,-5.869881419996091,53015.35770480001 2025-09-14,10:39:39.000,257,11075560,113445,0,1757846378,13858.94092511999,-5.855783159997372,53015.30879496001 2025-09-14,10:39:40.000,257,11075552,113045,0,1757846379,13858.92071618999,-5.820537510000577,53015.3227692 2025-09-14,10:39:41.000,257,11075543,113085,0,1757846380,13858.893770949995,-5.848734029998013,53015.37167904 2025-09-14,10:39:42.000,257,11075546,112965,0,1757846381,13858.86008939999,-5.87693054999545,53015.37167904 2025-09-14,10:39:43.000,257,11075508,112965,0,1757846382,13858.88029832999,-5.820537510000577,53015.3227692 2025-09-14,10:39:44.000,257,11075546,113205,0,1757846383,13858.84661678,-5.827586639999936,53015.35770480001 2025-09-14,10:39:45.000,257,11075517,113165,0,1757846384,13858.83988046999,-5.841684899998654,53015.40661464001 2025-09-14,10:39:46.000,257,11075492,113125,0,1757846385,13858.812935229995,-5.9121761999995215,53015.46949872 2025-09-14,10:39:47.000,257,11075564,112925,0,1757846386,13858.80619892,-5.940372719996958,53015.3926404 2025-09-14,10:39:48.000,257,11075494,112885,0,1757846387,13858.76578106,-5.97561837000103,53015.35770480001 2025-09-14,10:39:49.000,257,11075510,113005,0,1757846388,13858.80619892,-6.010864019997825,53015.44155024 2025-09-14,10:39:50.000,257,11075564,113325,0,1757846389,13858.792726299995,-6.039060539995262,53015.37866616001 2025-09-14,10:39:51.000,257,11075565,113005,0,1757846390,13858.77925367999,-6.060207930000615,53015.32975632001 2025-09-14,10:39:52.000,257,11075499,113005,0,1757846391,13858.84661678,-6.0179131499971845,53015.39962752 2025-09-14,10:39:53.000,257,11075513,113365,0,1757846392,13858.88029832999,-6.0179131499971845,53015.434563120005 2025-09-14,10:39:54.000,257,11075499,113085,0,1757846393,13858.90050725999,-5.996765759999107,53015.39962752 2025-09-14,10:39:55.000,257,11075474,112765,0,1757846394,13858.893770949995,-5.954470979995676,53015.42058888 2025-09-14,10:39:56.000,257,11075554,113125,0,1757846395,13858.88029832999,-5.947421849996317,53015.35770480001 2025-09-14,10:39:57.000,257,11075550,113085,0,1757846396,13858.82640785,-5.97561837000103,53015.385653280005 2025-09-14,10:39:58.000,257,11075504,113205,0,1757846397,13858.792726299995,-5.982667500000389,53015.385653280005 2025-09-14,10:39:59.000,257,11075506,113285,0,1757846398,13858.75904474999,-5.989716629999748,53015.3227692 2025-09-14,10:40:00.000,257,11075485,113005,0,1757846399,13858.7253632,-5.954470979995676,53015.336743440006 2025-09-14,10:40:01.000,257,11075533,112965,0,1757846400,13858.624318549999,-5.933323589997599,53015.34373056 2025-09-14,10:40:02.000,257,11075523,113125,0,1757846401,13858.610845929994,-5.933323589997599,53015.35071768 2025-09-14,10:40:03.000,257,11075536,113165,0,1757846402,13858.570428069994,-5.947421849996317,53015.29482072 2025-09-14,10:40:04.000,257,11075510,113125,0,1757846403,13858.570428069994,-5.982667500000389,53015.32975632001 2025-09-14,10:40:05.000,257,11075520,112845,0,1757846404,13858.597373309989,-6.024962279996544,53015.28084648 2025-09-14,10:40:06.000,257,11075550,112925,0,1757846405,13858.61758223999,-6.060207930000615,53015.29482072 2025-09-14,10:40:07.000,257,11075573,112965,0,1757846406,13858.61758223999,-6.046109670001897,53015.252898 2025-09-14,10:40:08.000,257,11075535,113125,0,1757846407,13858.570428069994,-6.046109670001897,53015.22494952 2025-09-14,10:40:09.000,257,11075502,113325,0,1757846408,13858.523273899998,-6.039060539995262,53015.22494952 2025-09-14,10:40:10.000,257,11075554,113085,0,1757846409,13858.503064969998,-6.081355319998693,53015.27385936 2025-09-14,10:40:11.000,257,11075527,113085,0,1757846410,13858.449174489993,-6.109551839996129,53015.29482072 2025-09-14,10:40:12.000,257,11075429,113125,0,1757846411,13858.516537589989,-6.1729940099976375,53015.24591088 2025-09-14,10:40:13.000,257,11075538,113085,0,1757846412,13858.583900689999,-6.20119053000235,53015.32975632001 2025-09-14,10:40:14.000,257,11075490,113205,0,1757846413,13858.644527479999,-6.264632699996582,53015.30879496001 2025-09-14,10:40:15.000,257,11075545,113085,0,1757846414,13858.73883581999,-6.299878350000654,53015.385653280005 2025-09-14,10:40:16.000,257,11075527,113165,0,1757846415,13858.833144159995,-6.342173129996809,53015.364691920004 2025-09-14,10:40:17.000,257,11075488,112965,0,1757846416,13858.873562019995,-6.370369650001521,53015.3926404 2025-09-14,10:40:18.000,257,11075539,113165,0,1757846417,13858.92071618999,-6.405615299998317,53015.45552448001 2025-09-14,10:40:19.000,257,11075525,112845,0,1757846418,13858.88703464,-6.398566169998958,53015.49046008 2025-09-14,10:40:20.000,257,11075555,113165,0,1757846419,13858.90724357,-6.504303119996621,53015.53936992 2025-09-14,10:40:21.000,257,11075462,113165,0,1757846420,13858.98134297999,-6.595941809995566,53015.483472960004 2025-09-14,10:40:22.000,257,11075544,113045,0,1757846421,13858.974606669995,-6.666433109996433,53015.53936992 2025-09-14,10:40:23.000,257,11075542,113005,0,1757846422,13859.04196976999,-6.715777019999223,53015.602254000005 2025-09-14,10:40:24.000,257,11075493,113045,0,1757846423,13859.082387629991,-6.842661360002239,53015.59526688001 2025-09-14,10:40:25.000,257,11075545,113085,0,1757846424,13859.136278109996,-6.92020178999519,53015.66513808001 2025-09-14,10:40:26.000,257,11075457,112685,0,1757846425,13859.163223349991,-6.983643959996698,53015.62321536001 2025-09-14,10:40:27.000,257,11075544,112925,0,1757846426,13859.196904899996,-7.061184389996924,53015.721035040006 2025-09-14,10:40:28.000,257,11075477,113085,0,1757846427,13859.318158479997,-7.110528299999714,53015.72802216 2025-09-14,10:40:29.000,257,11075479,113085,0,1757846428,13859.358576339997,-7.209216119998018,53015.83282896001 2025-09-14,10:40:30.000,257,11075498,113085,0,1757846429,13859.358576339997,-7.286756549998245,53015.8468032 2025-09-14,10:40:31.000,257,11075548,113165,0,1757846430,13859.405730509992,-7.24446177000209,53015.867764560004 2025-09-14,10:40:32.000,257,11075523,113205,0,1757846431,13859.338367409997,-7.265609160000167,53015.89571304 2025-09-14,10:40:33.000,257,11075472,113125,0,1757846432,13859.432675750002,-7.24446177000209,53015.93064864001 2025-09-14,10:40:34.000,257,11075499,113245,0,1757846433,13859.392257890002,-7.138724819997151,53015.93064864001 2025-09-14,10:40:35.000,257,11075459,113045,0,1757846434,13859.405730509992,-7.047086129998206,53015.95161 2025-09-14,10:40:36.000,257,11075546,113005,0,1757846435,13859.365312649992,-6.927250920001825,53015.97955848001 2025-09-14,10:40:37.000,257,11075522,113125,0,1757846436,13859.284476929992,-6.835612229995604,53015.99353272 2025-09-14,10:40:38.000,257,11075499,112965,0,1757846437,13859.203641209991,-6.828563099996245,53015.97257136 2025-09-14,10:40:39.000,257,11075552,113125,0,1757846438,13859.122805489991,-6.828563099996245,53016.0214812 2025-09-14,10:40:40.000,257,11075441,112925,0,1757846439,13859.00828822,-6.870857879999676,53016.035455440004 2025-09-14,10:40:41.000,257,11075530,113045,0,1757846440,13859.00155190999,-6.835612229995604,53016.0214812 2025-09-14,10:40:42.000,257,11075485,113285,0,1757846441,13858.94766143,-6.828563099996245,53016.04244256 2025-09-14,10:40:43.000,257,11075511,113085,0,1757846442,13858.92071618999,-6.7510226699960185,53016.01449408 2025-09-14,10:40:44.000,257,11075488,113245,0,1757846443,13858.88029832999,-6.708727889999864,53016.056416800006 2025-09-14,10:40:45.000,257,11075478,113165,0,1757846444,13858.873562019995,-6.7016787600005046,53016.007506960006 2025-09-14,10:40:46.000,257,11075491,113125,0,1757846445,13858.88703464,-6.666433109996433,53016.0214812 2025-09-14,10:40:47.000,257,11075532,113045,0,1757846446,13858.86682571,-6.631187459999637,53015.99353272 2025-09-14,10:40:48.000,257,11075468,113205,0,1757846447,13858.88703464,-6.624138330000278,53015.99353272 2025-09-14,10:40:49.000,257,11075509,112925,0,1757846448,13858.80619892,-6.638236589998996,53015.96558424 2025-09-14,10:40:50.000,257,11075487,113245,0,1757846449,13858.86682571,-6.694629630001145,53015.95161 2025-09-14,10:40:51.000,257,11075578,113005,0,1757846450,13858.90724357,-6.7510226699960185,53015.92366152 2025-09-14,10:40:52.000,257,11075507,113005,0,1757846451,13858.94766143,-6.870857879999676,53015.88173880001 2025-09-14,10:40:53.000,257,11075543,113125,0,1757846452,13858.9274525,-6.927250920001825,53015.9166744 2025-09-14,10:40:54.000,257,11075533,113445,0,1757846453,13858.9274525,-6.9624965699986205,53015.888725920006 2025-09-14,10:40:55.000,257,11075479,112925,0,1757846454,13858.86682571,-6.9624965699986205,53015.87475168 2025-09-14,10:40:56.000,257,11075493,113165,0,1757846455,13858.873562019995,-6.983643959996698,53015.87475168 2025-09-14,10:40:57.000,257,11075501,113045,0,1757846456,13858.82640785,-6.983643959996698,53015.89571304 2025-09-14,10:40:58.000,257,11075487,113445,0,1757846457,13858.77925367999,-6.997742219995416,53015.888725920006 2025-09-14,10:40:59.000,257,11075489,113085,0,1757846458,13858.76578106,-6.976594829997339,53015.93064864001 2025-09-14,10:41:00.000,257,11075563,113125,0,1757846459,13858.664736409999,-6.941349180000543,53015.89571304 2025-09-14,10:41:01.000,257,11075545,113085,0,1757846460,13858.644527479999,-6.863808750000317,53015.89571304 2025-09-14,10:41:02.000,257,11075538,112885,0,1757846461,13858.644527479999,-6.849710490001598,53015.88173880001 2025-09-14,10:41:03.000,257,11075553,113125,0,1757846462,13858.68494534,-6.835612229995604,53015.88173880001 2025-09-14,10:41:04.000,257,11075518,113085,0,1757846463,13858.74557213,-6.78626832000009,53015.8468032 2025-09-14,10:41:05.000,257,11075513,113365,0,1757846464,13858.73883581999,-6.779219190000731,53015.8468032 2025-09-14,10:41:06.000,257,11075534,113245,0,1757846465,13858.74557213,-6.7369244099973,53015.86077744001 2025-09-14,10:41:07.000,257,11075556,113005,0,1757846466,13858.70515427,-6.758071799995378,53015.8468032 2025-09-14,10:41:08.000,257,11075507,113085,0,1757846467,13858.68494534,-6.722826149998582,53015.839816080006 2025-09-14,10:41:09.000,257,11075540,113205,0,1757846468,13858.644527479999,-6.78626832000009,53015.839816080006 2025-09-14,10:41:10.000,257,11075563,113085,0,1757846469,13858.556955449989,-6.835612229995604,53015.818854720004 2025-09-14,10:41:11.000,257,11075499,112925,0,1757846470,13858.550219139994,-6.828563099996245,53015.81186760001 2025-09-14,10:41:12.000,257,11075500,113205,0,1757846471,13858.556955449989,-6.8567596200009575,53015.79090624001 2025-09-14,10:41:13.000,257,11075510,113125,0,1757846472,13858.556955449989,-6.863808750000317,53015.769944880005 2025-09-14,10:41:14.000,257,11075482,112885,0,1757846473,13858.476119729989,-6.814464839997527,53015.78391912 2025-09-14,10:41:15.000,257,11075545,113165,0,1757846474,13858.496328659989,-6.8003665799988084,53015.79789336 2025-09-14,10:41:16.000,257,11075464,113125,0,1757846475,13858.550219139994,-6.7510226699960185,53015.769944880005 2025-09-14,10:41:17.000,257,11075503,113085,0,1757846476,13858.590636999994,-6.708727889999864,53015.80488048 2025-09-14,10:41:18.000,257,11075460,113045,0,1757846477,13858.691681649994,-6.687580500001786,53015.79090624001 2025-09-14,10:41:19.000,257,11075451,113045,0,1757846478,13858.691681649994,-6.722826149998582,53015.769944880005 2025-09-14,10:41:20.000,257,11075461,113045,0,1757846479,13858.7253632,-6.722826149998582,53015.839816080006 2025-09-14,10:41:21.000,257,11075475,113205,0,1757846480,13858.75904474999,-6.708727889999864,53015.73500928 2025-09-14,10:41:22.000,257,11075514,113165,0,1757846481,13858.71862688999,-6.666433109996433,53015.80488048 2025-09-14,10:41:23.000,257,11075498,113045,0,1757846482,13858.69841795999,-6.652334849997715,53015.83282896001 2025-09-14,10:41:24.000,257,11075467,113085,0,1757846483,13858.63779116999,-6.61004007000156,53015.818854720004 2025-09-14,10:41:25.000,257,11075564,113165,0,1757846484,13858.61758223999,-6.581843549996847,53015.86077744001 2025-09-14,10:41:26.000,257,11075523,113125,0,1757846485,13858.523273899998,-6.51135224999598,53015.87475168 2025-09-14,10:41:27.000,257,11075537,112645,0,1757846486,13858.482856039998,-6.447910080001748,53015.85379032 2025-09-14,10:41:28.000,257,11075485,112925,0,1757846487,13858.449174489993,-6.405615299998317,53015.8468032 2025-09-14,10:41:29.000,257,11075514,113005,0,1757846488,13858.361602459998,-6.32807486999809,53015.79090624001 2025-09-14,10:41:30.000,257,11075521,113205,0,1757846489,13858.260557809997,-6.292829220001295,53015.82584184 2025-09-14,10:41:31.000,257,11075529,113045,0,1757846490,13858.186458399992,-6.2293870499997865,53015.82584184 2025-09-14,10:41:32.000,257,11075449,113165,0,1757846491,13858.085413749992,-6.194141399995715,53015.82584184 2025-09-14,10:41:33.000,257,11075509,113165,0,1757846492,13857.997841719996,-6.144797490000201,53015.776932 2025-09-14,10:41:34.000,257,11075514,112925,0,1757846493,13857.923742309991,-6.116600969995488,53015.82584184 2025-09-14,10:41:35.000,257,11075507,113325,0,1757846494,13857.86985183,-6.074306189999334,53015.74898352 2025-09-14,10:41:36.000,257,11075459,113085,0,1757846495,13857.755334559995,-6.053158800001256,53015.78391912 2025-09-14,10:41:37.000,257,11075570,113165,0,1757846496,13857.68123514999,455.78469141000096,53015.721035040006 2025-09-14,10:41:38.000,257,11075521,113125,0,1757846497,13857.694707769995,-5.996765759999107,53015.69308656001 2025-09-14,10:41:39.000,257,11075465,113125,0,1757846498,13857.56671788,-5.954470979995676,53015.700073680004 2025-09-14,10:41:40.000,257,11075513,113085,0,1757846499,13857.52630002,-5.92627445999824,53015.73500928 2025-09-14,10:41:41.000,257,11075490,113045,0,1757846500,13857.49935477999,-5.919225329998881,53015.651163840004 2025-09-14,10:41:42.000,257,11075431,113125,0,1757846501,13857.49935477999,-5.87693054999545,53015.66513808001 2025-09-14,10:41:43.000,257,11075527,113045,0,1757846502,13857.39831012999,-5.862832289996732,53015.68609944 2025-09-14,10:41:44.000,257,11075478,113245,0,1757846503,13857.371364889994,-5.855783159997372,53015.63020248 2025-09-14,10:41:45.000,257,11075496,112925,0,1757846504,13857.357892269989,-5.834635769999295,53015.7070608 2025-09-14,10:41:46.000,257,11075467,113125,0,1757846505,13857.304001789998,-5.841684899998654,53015.66513808001 2025-09-14,10:41:47.000,257,11075490,113045,0,1757846506,13857.196220829988,-5.785291859996505,53015.61622824 2025-09-14,10:41:48.000,257,11075546,112885,0,1757846507,13857.135594040003,-5.827586639999936,53015.62321536001 2025-09-14,10:41:49.000,257,11075522,113045,0,1757846508,13857.081703559998,-5.785291859996505,53015.59526688001 2025-09-14,10:41:50.000,257,11075462,113445,0,1757846509,13857.027813079992,-5.771193599997787,53015.532382800004 2025-09-14,10:41:51.000,257,11075514,113005,0,1757846510,13856.960449979997,-5.785291859996505,53015.54635704001 2025-09-14,10:41:52.000,257,11075463,113165,0,1757846511,13856.906559499992,-5.785291859996505,53015.53936992 2025-09-14,10:41:53.000,257,11075516,113205,0,1757846512,13856.886350569992,-5.834635769999295,53015.49744720001 2025-09-14,10:41:54.000,257,11075550,113165,0,1757846513,13856.872877950002,-5.862832289996732,53015.47648584001 2025-09-14,10:41:55.000,257,11075541,113085,0,1757846514,13856.872877950002,-5.862832289996732,53015.49744720001 2025-09-14,10:41:56.000,257,11075576,113085,0,1757846515,13856.839196399997,-5.820537510000577,53015.52539568001 2025-09-14,10:41:57.000,257,11075474,112965,0,1757846516,13856.872877950002,-5.820537510000577,53015.53936992 2025-09-14,10:41:58.000,257,11075547,113165,0,1757846517,13856.899823189997,-5.764144469998428,53015.51142144 2025-09-14,10:41:59.000,257,11075469,113085,0,1757846518,13856.832460090001,-5.764144469998428,53015.483472960004 2025-09-14,10:42:00.000,257,11075530,112885,0,1757846519,13856.866141639992,-5.69365316999756,53015.49046008 2025-09-14,10:42:01.000,257,11075485,113125,0,1757846520,13856.818987469997,-5.714800559995638,53015.46949872 2025-09-14,10:42:02.000,257,11075539,113125,0,1757846521,13856.778569609996,-5.686604039998201,53015.434563120005 2025-09-14,10:42:03.000,257,11075503,113005,0,1757846522,13856.792042230001,-5.609063609997975,53015.42058888 2025-09-14,10:42:04.000,257,11075497,113325,0,1757846523,13856.778569609996,-5.531523179997748,53015.44155024 2025-09-14,10:42:05.000,257,11075541,113085,0,1757846524,13856.724679129991,-5.461031879996881,53015.46949872 2025-09-14,10:42:06.000,257,11075494,112965,0,1757846525,13856.738151749996,-5.425786230000085,53015.42757600001 2025-09-14,10:42:07.000,257,11075531,113085,0,1757846526,13856.717942819996,-5.3411966700005,53015.42757600001 2025-09-14,10:42:08.000,257,11075447,113005,0,1757846527,13856.67078865,-5.29185275999771,53015.44853736 2025-09-14,10:42:09.000,257,11075524,113085,0,1757846528,13856.704470199991,-5.221361459996842,53015.4625116 2025-09-14,10:42:10.000,257,11075496,113125,0,1757846529,13856.69099758,-5.157919289995334,53015.44155024 2025-09-14,10:42:11.000,257,11075556,113045,0,1757846530,13856.65057972,-5.1790666800006875,53015.44853736 2025-09-14,10:42:12.000,257,11075517,113085,0,1757846531,13856.63037079,-5.129722769997898,53015.385653280005 2025-09-14,10:42:13.000,257,11075490,113125,0,1757846532,13856.54279875999,-5.136771899997257,53015.385653280005 2025-09-14,10:42:14.000,257,11075479,113005,0,1757846533,13856.52258982999,-5.05923146999703,53015.42757600001 2025-09-14,10:42:15.000,257,11075514,113125,0,1757846534,13856.42828149,-5.129722769997898,53015.4625116 2025-09-14,10:42:16.000,257,11075490,113165,0,1757846535,13856.40807256,-5.122673639998538,53015.44155024 2025-09-14,10:42:17.000,257,11075456,113125,0,1757846536,13856.354182079995,-5.143821029996616,53015.45552448001 2025-09-14,10:42:18.000,257,11075551,113325,0,1757846537,13856.32050052999,-5.172017550001328,53015.40661464001 2025-09-14,10:42:19.000,257,11075484,113085,0,1757846538,13856.333973149995,-5.172017550001328,53015.41360176 2025-09-14,10:42:20.000,257,11075554,113205,0,1757846539,13856.313764219994,-5.193164939999406,53015.46949872 2025-09-14,10:42:21.000,257,11075490,113045,0,1757846540,13856.34070945999,-5.1790666800006875,53015.42757600001 2025-09-14,10:42:22.000,257,11075517,113125,0,1757846541,13856.30029159999,-5.193164939999406,53015.434563120005 2025-09-14,10:42:23.000,257,11075477,113005,0,1757846542,13856.273346359994,-5.186115810000047,53015.39962752 2025-09-14,10:42:24.000,257,11075534,112605,0,1757846543,13856.26661005,-5.150870159995975,53015.385653280005 2025-09-14,10:42:25.000,257,11075554,113165,0,1757846544,13856.253137429994,-5.186115810000047,53015.45552448001 2025-09-14,10:42:26.000,257,11075530,113445,0,1757846545,13856.313764219994,-5.164968420001969,53015.41360176 2025-09-14,10:42:27.000,257,11075460,113205,0,1757846546,13856.293555289994,-5.172017550001328,53015.3926404 2025-09-14,10:42:28.000,257,11075502,113165,0,1757846547,13856.32723684,-5.193164939999406,53015.385653280005 2025-09-14,10:42:29.000,257,11075409,113605,0,1757846548,13856.354182079995,-5.122673639998538,53015.44155024 2025-09-14,10:42:30.000,257,11075463,113285,0,1757846549,13856.374391009995,-5.080378859995108,53015.434563120005 2025-09-14,10:42:31.000,257,11075519,113285,0,1757846550,13856.42154517999,-5.0733297299957485,53015.434563120005 2025-09-14,10:42:32.000,257,11075522,113365,0,1757846551,13856.48217196999,-5.002838430002157,53015.4625116 2025-09-14,10:42:33.000,257,11075463,113445,0,1757846552,13856.556271379995,-4.960543649998726,53015.47648584001 2025-09-14,10:42:34.000,257,11075527,113165,0,1757846553,13856.62363447999,-4.988740169996163,53015.504434320006 2025-09-14,10:42:35.000,257,11075500,113005,0,1757846554,13856.637107099996,-4.9675927799980855,53015.47648584001 2025-09-14,10:42:36.000,257,11075479,112765,0,1757846555,13856.60342554999,-4.93234713000129,53015.51840856 2025-09-14,10:42:37.000,257,11075478,113285,0,1757846556,13856.65057972,-4.875954089999141,53015.53936992 2025-09-14,10:42:38.000,257,11075535,113205,0,1757846557,13856.69099758,-4.8830032199985,53015.51840856 2025-09-14,10:42:39.000,257,11075514,113445,0,1757846558,13856.697733889996,-4.8830032199985,53015.532382800004 2025-09-14,10:42:40.000,257,11075532,113045,0,1757846559,13856.758360679996,-4.861855830000422,53015.57430552001 2025-09-14,10:42:41.000,257,11075509,113525,0,1757846560,13856.798778539996,-4.847757570001704,53015.59526688001 2025-09-14,10:42:42.000,257,11075467,113125,0,1757846561,13856.832460090001,-4.840708440002345,53015.5673184 2025-09-14,10:42:43.000,257,11075546,113165,0,1757846562,13856.953713670002,-4.749069749996124,53015.64417672001 2025-09-14,10:42:44.000,257,11075471,113165,0,1757846563,13857.061494629997,-4.734971489997406,53015.651163840004 2025-09-14,10:42:45.000,257,11075478,113045,0,1757846564,13857.115385110003,-4.65038192999782,53015.69308656001 2025-09-14,10:42:46.000,257,11075534,113085,0,1757846565,13857.216429759988,-4.664480189996539,53015.7070608 2025-09-14,10:42:47.000,257,11075511,113205,0,1757846566,13857.216429759988,-4.643332799998461,53015.74898352 2025-09-14,10:42:48.000,257,11075442,113085,0,1757846567,13857.270320239993,-4.608087150001666,53015.79090624001 2025-09-14,10:42:49.000,257,11075529,113245,0,1757846568,13857.209693449993,-4.565792369998235,53015.83282896001 2025-09-14,10:42:50.000,257,11075474,113605,0,1757846569,13857.149066659993,-4.530546720001439,53015.80488048 2025-09-14,10:42:51.000,257,11075505,113365,0,1757846570,13857.108648799993,-4.530546720001439,53015.839816080006 2025-09-14,10:42:52.000,257,11075484,112925,0,1757846571,13857.115385110003,-4.544644980000157,53015.86077744001 2025-09-14,10:42:53.000,257,11075491,113085,0,1757846572,13857.021076769997,-4.530546720001439,53015.888725920006 2025-09-14,10:42:54.000,257,11075510,113285,0,1757846573,13857.027813079992,-4.5516941099995165,53015.85379032 2025-09-14,10:42:55.000,257,11075502,113325,0,1757846574,13856.960449979997,-4.516448459995445,53015.85379032 2025-09-14,10:42:56.000,257,11075487,113125,0,1757846575,13856.879614259997,-4.565792369998235,53015.87475168 2025-09-14,10:42:57.000,257,11075516,113125,0,1757846576,13856.866141639992,-4.565792369998235,53015.90968728001 2025-09-14,10:42:58.000,257,11075496,113365,0,1757846577,13856.839196399997,-4.601038020002306,53015.9166744 2025-09-14,10:42:59.000,257,11075550,113205,0,1757846578,13856.872877950002,-4.608087150001666,53015.89571304 2025-09-14,10:43:00.000,257,11075493,112965,0,1757846579,13856.845932709992,-4.565792369998235,53015.92366152 2025-09-14,10:43:01.000,257,11075511,113005,0,1757846580,13856.879614259997,-4.593988889995671,53015.95161 2025-09-14,10:43:02.000,257,11075524,112805,0,1757846581,13856.845932709992,-4.615136280001025,53015.97257136 2025-09-14,10:43:03.000,257,11075477,113245,0,1757846582,13856.792042230001,-4.664480189996539,53015.937635760005 2025-09-14,10:43:04.000,257,11075463,113165,0,1757846583,13856.738151749996,-4.69972584000061,53015.96558424 2025-09-14,10:43:05.000,257,11075522,112765,0,1757846584,13856.758360679996,-4.685627580001892,53015.96558424 2025-09-14,10:43:06.000,257,11075490,112765,0,1757846585,13856.704470199991,-4.692676710001251,53015.94462288 2025-09-14,10:43:07.000,257,11075477,113045,0,1757846586,13856.65057972,-4.6574310599971795,53015.97257136 2025-09-14,10:43:08.000,257,11075550,113005,0,1757846587,13856.62363447999,-4.65038192999782,53015.95859712001 2025-09-14,10:43:09.000,257,11075495,113205,0,1757846588,13856.643843409991,-4.615136280001025,53015.95161 2025-09-14,10:43:10.000,257,11075482,113045,0,1757846589,13856.556271379995,-4.6574310599971795,53015.94462288 2025-09-14,10:43:11.000,257,11075488,113085,0,1757846590,13856.515853519995,-4.622185410000384,53015.95161 2025-09-14,10:43:12.000,257,11075517,113285,0,1757846591,13856.536062449995,-4.643332799998461,53015.95859712001 2025-09-14,10:43:13.000,257,11075534,113205,0,1757846592,13856.52258982999,-4.6574310599971795,53015.986545600004 2025-09-14,10:43:14.000,257,11075508,113085,0,1757846593,13856.52932614,-4.678578449995257,53016.007506960006 2025-09-14,10:43:15.000,257,11075523,113165,0,1757846594,13856.50238089999,-4.678578449995257,53015.96558424 2025-09-14,10:43:16.000,257,11075475,113045,0,1757846595,13856.515853519995,-4.7067749699999695,53015.986545600004 2025-09-14,10:43:17.000,257,11075462,113125,0,1757846596,13856.556271379995,-4.734971489997406,53015.986545600004 2025-09-14,10:43:18.000,257,11075520,113125,0,1757846597,13856.536062449995,-4.749069749996124,53015.986545600004 2025-09-14,10:43:19.000,257,11075487,112845,0,1757846598,13856.536062449995,-4.742020619996765,53016.04942968001 2025-09-14,10:43:20.000,257,11075437,112885,0,1757846599,13856.536062449995,-4.7631680100021185,53016.0913524 2025-09-14,10:43:21.000,257,11075472,113125,0,1757846600,13856.56300768999,-4.791364529999555,53016.02846832001 2025-09-14,10:43:22.000,257,11075463,113005,0,1757846601,13856.48890828,-4.805462789998273,53016.01449408 2025-09-14,10:43:23.000,257,11075542,112845,0,1757846602,13856.48890828,-4.791364529999555,53016.00051984001 2025-09-14,10:43:24.000,257,11075433,113085,0,1757846603,13856.435017799995,-4.840708440002345,53016.007506960006 2025-09-14,10:43:25.000,257,11075456,113085,0,1757846604,13856.495644589995,-4.826610179996351,53016.04244256 2025-09-14,10:43:26.000,257,11075489,113245,0,1757846605,13856.46196303999,-4.847757570001704,53016.007506960006 2025-09-14,10:43:27.000,257,11075469,113165,0,1757846606,13856.48890828,-4.861855830000422,53016.07737816001 2025-09-14,10:43:28.000,257,11075495,113325,0,1757846607,13856.475435659995,-4.854806700001063,53016.035455440004 2025-09-14,10:43:29.000,257,11075508,113165,0,1757846608,13856.455226729995,-4.854806700001063,53015.99353272 2025-09-14,10:43:30.000,257,11075491,113165,0,1757846609,13856.414808869995,-4.868904959999782,53016.035455440004 2025-09-14,10:43:31.000,257,11075508,113125,0,1757846610,13856.394599939995,-4.840708440002345,53016.0913524 2025-09-14,10:43:32.000,257,11075499,113045,0,1757846611,13856.394599939995,-4.8125119199976325,53016.04244256 2025-09-14,10:43:33.000,257,11075496,113085,0,1757846612,13856.44849042,-4.805462789998273,53016.06340392 2025-09-14,10:43:34.000,257,11075511,113165,0,1757846613,13856.46869935,-4.847757570001704,53016.11231376 2025-09-14,10:43:35.000,257,11075520,113045,0,1757846614,13856.50238089999,-4.819561049996992,53016.06340392 2025-09-14,10:43:36.000,257,11075472,113085,0,1757846615,13856.52258982999,-4.861855830000422,53016.11231376 2025-09-14,10:43:37.000,257,11075495,113125,0,1757846616,13856.56300768999,-4.819561049996992,53016.08436528 2025-09-14,10:43:38.000,257,11075457,113085,0,1757846617,13856.60342554999,-4.840708440002345,53016.14026224 2025-09-14,10:43:39.000,257,11075480,113085,0,1757846618,13856.643843409991,-4.847757570001704,53016.18218496 2025-09-14,10:43:40.000,257,11075521,113125,0,1757846619,13856.637107099996,-4.890052349997859,53016.1612236 2025-09-14,10:43:41.000,257,11075467,113005,0,1757846620,13856.697733889996,-4.911199739995936,53016.203146320004 2025-09-14,10:43:42.000,257,11075462,113245,0,1757846621,13856.717942819996,-4.93234713000129,53016.2310948 2025-09-14,10:43:43.000,257,11075525,113205,0,1757846622,13856.758360679996,-4.953494519999367,53016.24506904001 2025-09-14,10:43:44.000,257,11075509,113125,0,1757846623,13856.778569609996,-4.960543649998726,53016.321927360004 2025-09-14,10:43:45.000,257,11075491,112925,0,1757846624,13856.738151749996,-4.946445390000008,53016.300966 2025-09-14,10:43:46.000,257,11075461,113245,0,1757846625,13856.771833300001,-4.953494519999367,53016.31494024001 2025-09-14,10:43:47.000,257,11075507,112925,0,1757846626,13856.818987469997,-4.9675927799980855,53016.321927360004 2025-09-14,10:43:48.000,257,11075430,112965,0,1757846627,13856.852669020001,-5.016936690000875,53016.38481144001 2025-09-14,10:43:49.000,257,11075488,112965,0,1757846628,13856.859405329997,-5.016936690000875,53016.39878568 2025-09-14,10:43:50.000,257,11075531,113005,0,1757846629,13856.899823189997,-5.016936690000875,53016.41275992001 2025-09-14,10:43:51.000,257,11075475,113245,0,1757846630,13856.953713670002,-5.066280599996389,53016.39878568 2025-09-14,10:43:52.000,257,11075487,113005,0,1757846631,13856.973922600002,-5.052182339997671,53016.489618240004 2025-09-14,10:43:53.000,257,11075480,113085,0,1757846632,13857.054758320002,-5.087427990001743,53016.49660536 2025-09-14,10:43:54.000,257,11075508,112925,0,1757846633,13857.074967250002,-5.094477120001102,53016.55250232001 2025-09-14,10:43:55.000,257,11075509,112845,0,1757846634,13857.068230939993,-5.087427990001743,53016.657309120004 2025-09-14,10:43:56.000,257,11075526,113285,0,1757846635,13857.115385110003,-5.080378859995108,53016.678270480006 2025-09-14,10:43:57.000,257,11075460,113205,0,1757846636,13857.149066659993,-5.143821029996616,53016.69923184001 2025-09-14,10:43:58.000,257,11075435,113125,0,1757846637,13857.196220829988,-5.129722769997898,53016.706218960004 2025-09-14,10:43:59.000,257,11075488,113165,0,1757846638,13857.236638689988,-5.172017550001328,53016.8599356 2025-09-14,10:44:00.000,257,11075475,112845,0,1757846639,13857.256847619989,-5.172017550001328,53016.845961360006 2025-09-14,10:44:01.000,257,11075474,113165,0,1757846640,13857.270320239993,-5.200214069998765,53016.90884544 2025-09-14,10:44:02.000,257,11075538,112965,0,1757846641,13857.351155959994,-5.1790666800006875,53016.98570376001 2025-09-14,10:44:03.000,257,11075508,113125,0,1757846642,13857.330947029994,-5.186115810000047,53017.041600720004 2025-09-14,10:44:04.000,257,11075527,113005,0,1757846643,13857.344419649999,-5.193164939999406,53017.10448480001 2025-09-14,10:44:05.000,257,11075466,113005,0,1757846644,13857.371364889994,-5.193164939999406,53017.13243328001 2025-09-14,10:44:06.000,257,11075490,113005,0,1757846645,13857.364628579999,-5.172017550001328,53017.160381760004 2025-09-14,10:44:07.000,257,11075537,113085,0,1757846646,13857.445464299999,-5.1790666800006875,53017.279162800005 2025-09-14,10:44:08.000,257,11075415,113085,0,1757846647,13857.472409539994,-5.164968420001969,53017.3140984 2025-09-14,10:44:09.000,257,11075500,112925,0,1757846648,13857.492618469994,-5.172017550001328,53017.36300824 2025-09-14,10:44:10.000,257,11075488,113165,0,1757846649,13857.54650895,-5.200214069998765,53017.41890520001 2025-09-14,10:44:11.000,257,11075517,113125,0,1757846650,13857.55998156999,-5.214312329997483,53017.46781504001 2025-09-14,10:44:12.000,257,11075497,113005,0,1757846651,13857.54650895,-5.193164939999406,53017.495763520004 2025-09-14,10:44:13.000,257,11075520,113365,0,1757846652,13857.593663119995,-5.186115810000047,53017.57262184 2025-09-14,10:44:14.000,257,11075511,113165,0,1757846653,13857.654289909995,-5.207263199998124,53017.67044152 2025-09-14,10:44:15.000,257,11075442,113045,0,1757846654,13857.72165300999,-5.193164939999406,53017.663454400004 2025-09-14,10:44:16.000,257,11075548,113165,0,1757846655,13857.74859825,-5.150870159995975,53017.733325600006 2025-09-14,10:44:17.000,257,11075479,113005,0,1757846656,13857.795752419996,-5.115624509999179,53017.78922256 2025-09-14,10:44:18.000,257,11075500,112965,0,1757846657,13857.8496429,-5.052182339997671,53017.85909376 2025-09-14,10:44:19.000,257,11075534,113125,0,1757846658,13857.883324449991,-5.002838430002157,53017.880055120004 2025-09-14,10:44:20.000,257,11075478,113125,0,1757846659,13857.86985183,-4.946445390000008,53017.949926320005 2025-09-14,10:44:21.000,257,11075464,113285,0,1757846660,13857.937214929996,-4.897101479997218,53017.95691344 2025-09-14,10:44:22.000,257,11075462,113125,0,1757846661,13857.977632789996,-4.875954089999141,53018.03377176 2025-09-14,10:44:23.000,257,11075455,113005,0,1757846662,13857.997841719996,-4.8830032199985,53018.11063008001 2025-09-14,10:44:24.000,257,11075510,113125,0,1757846663,13858.031523270001,-4.9182488699952955,53018.14556568 2025-09-14,10:44:25.000,257,11075425,113125,0,1757846664,13858.071941130002,-4.911199739995936,53018.187488400006 2025-09-14,10:44:26.000,257,11075562,113125,0,1757846665,13858.166249469992,-4.93234713000129,53018.236398240006 2025-09-14,10:44:27.000,257,11075538,113205,0,1757846666,13858.199931019997,-4.925298000001931,53018.30626944001 2025-09-14,10:44:28.000,257,11075490,113085,0,1757846667,13858.193194710002,-4.8830032199985,53018.36915352 2025-09-14,10:44:29.000,257,11075537,113165,0,1757846668,13858.186458399992,-4.854806700001063,53018.41107624 2025-09-14,10:44:30.000,257,11075428,113085,0,1757846669,13858.159513159997,-4.826610179996351,53018.37614064001 2025-09-14,10:44:31.000,257,11075451,113245,0,1757846670,13858.172985780002,-4.826610179996351,53018.39710200001 2025-09-14,10:44:32.000,257,11075533,113085,0,1757846671,13858.193194710002,-4.798413659998914,53018.501908800004 2025-09-14,10:44:33.000,257,11075578,113125,0,1757846672,13858.166249469992,-4.791364529999555,53018.44601184001 2025-09-14,10:44:34.000,257,11075523,113245,0,1757846673,13858.139304229997,-4.791364529999555,53018.501908800004 2025-09-14,10:44:35.000,257,11075465,113205,0,1757846674,13858.152776850002,-4.784315400000196,53018.55780576 2025-09-14,10:44:36.000,257,11075553,113365,0,1757846675,13858.152776850002,-4.7631680100021185,53018.56479288001 2025-09-14,10:44:37.000,257,11075496,113125,0,1757846676,13858.166249469992,-4.777266270000837,53018.64165120001 2025-09-14,10:44:38.000,257,11075540,113165,0,1757846677,13858.220139949997,-4.83365930999571,53018.66261256001 2025-09-14,10:44:39.000,257,11075543,113365,0,1757846678,13858.260557809997,-4.868904959999782,53018.68357392001 2025-09-14,10:44:40.000,257,11075479,113125,0,1757846679,13858.327920909993,-4.861855830000422,53018.6765868 2025-09-14,10:44:41.000,257,11075527,113285,0,1757846680,13858.415492939988,-4.8830032199985,53018.73248376001 2025-09-14,10:44:42.000,257,11075477,113365,0,1757846681,13858.482856039998,-4.875954089999141,53018.80934208001 2025-09-14,10:44:43.000,257,11075522,113125,0,1757846682,13858.577164379989,-4.847757570001704,53018.80934208001 2025-09-14,10:44:44.000,257,11075540,113285,0,1757846683,13858.624318549999,-4.798413659998914,53018.87921328001 2025-09-14,10:44:45.000,257,11075462,113045,0,1757846684,13858.610845929994,-4.756118879995483,53018.94209736 2025-09-14,10:44:46.000,257,11075583,113245,0,1757846685,13858.577164379989,-4.678578449995257,53019.004981440004 2025-09-14,10:44:47.000,257,11075543,113445,0,1757846686,13858.516537589989,-4.664480189996539,53019.06786552001 2025-09-14,10:44:48.000,257,11075566,113245,0,1757846687,13858.489592349993,-4.678578449995257,53019.09581400001 2025-09-14,10:44:49.000,257,11075490,113125,0,1757846688,13858.496328659989,-4.65038192999782,53019.04690416001 2025-09-14,10:44:50.000,257,11075485,113085,0,1757846689,13858.489592349993,-4.586939759996312,53019.15869808 2025-09-14,10:44:51.000,257,11075495,112885,0,1757846690,13858.543482829999,-4.579890629996953,53019.123762480005 2025-09-14,10:44:52.000,257,11075470,113005,0,1757846691,13858.610845929994,-4.5516941099995165,53019.18664656001 2025-09-14,10:44:53.000,257,11075502,113165,0,1757846692,13858.691681649994,-4.572841499997594,53019.18664656001 2025-09-14,10:44:54.000,257,11075494,113085,0,1757846693,13858.81967153999,-4.516448459995445,53019.2006208 2025-09-14,10:44:55.000,257,11075484,113165,0,1757846694,13858.90724357,-4.52349759000208,53019.24953064 2025-09-14,10:44:56.000,257,11075563,113125,0,1757846695,13859.02176083999,-4.544644980000157,53019.3054276 2025-09-14,10:44:57.000,257,11075548,113285,0,1757846696,13859.116069179996,-4.586939759996312,53019.31940184 2025-09-14,10:44:58.000,257,11075543,113045,0,1757846697,13859.116069179996,-4.572841499997594,53019.41722152 2025-09-14,10:44:59.000,257,11075485,113285,0,1757846698,13859.176695969996,-4.572841499997594,53019.508054080005 2025-09-14,10:45:00.000,257,11075469,113045,0,1757846699,13859.203641209991,-4.530546720001439,53019.50106696001 2025-09-14,10:45:01.000,257,11075537,113085,0,1757846700,13859.244059069992,-4.52349759000208,53019.56395104 2025-09-14,10:45:02.000,257,11075516,112925,0,1757846701,13859.284476929992,-4.516448459995445,53019.59888664001 2025-09-14,10:45:03.000,257,11075497,113085,0,1757846702,13859.378785269997,-4.509399329996086,53019.6547836 2025-09-14,10:45:04.000,257,11075465,113205,0,1757846703,13859.419203129997,-4.467104549999931,53019.71766768001 2025-09-14,10:45:05.000,257,11075521,113325,0,1757846704,13859.520247779998,-4.417760639997141,53019.76657752001 2025-09-14,10:45:06.000,257,11075499,113205,0,1757846705,13859.520247779998,-4.368416730001627,53019.745616160006 2025-09-14,10:45:07.000,257,11075531,113045,0,1757846706,13859.607819809993,-4.368416730001627,53019.843435840005 2025-09-14,10:45:08.000,257,11075542,113125,0,1757846707,13859.668446599993,-4.326121949998196,53019.88535856001 2025-09-14,10:45:09.000,257,11075522,113085,0,1757846708,13859.729073389994,-4.24858151999797,53019.92029416 2025-09-14,10:45:10.000,257,11075441,113005,0,1757846709,13859.769491249994,-4.2344832599992515,53019.93426840001 2025-09-14,10:45:11.000,257,11075495,113085,0,1757846710,13859.803172799999,-4.19923760999518,53019.95522976001 2025-09-14,10:45:12.000,257,11075492,113365,0,1757846711,13859.863799589999,-4.2344832599992515,53020.0390752 2025-09-14,10:45:13.000,257,11075508,113205,0,1757846712,13860.011998409995,-4.2908763000014005,53020.05304944001 2025-09-14,10:45:14.000,257,11075488,113085,0,1757846713,13860.113043059995,-4.389564119999704,53020.1089464 2025-09-14,10:45:15.000,257,11075458,112965,0,1757846714,13860.2073514,-4.481202809998649,53020.08798504 2025-09-14,10:45:16.000,257,11075522,112965,0,1757846715,13860.234296639996,-4.417760639997141,53020.12292064001 2025-09-14,10:45:17.000,257,11075540,113085,0,1757846716,13860.321868669991,-4.438908029995218,53020.17183048001 2025-09-14,10:45:18.000,257,11075495,113085,0,1757846717,13860.362286529991,-4.3966132499990636,53020.19279184001 2025-09-14,10:45:19.000,257,11075538,112845,0,1757846718,13860.436385939996,-4.361367600002268,53020.30458576 2025-09-14,10:45:20.000,257,11075515,113245,0,1757846719,13860.422913319991,-4.319072819998837,53020.30458576 2025-09-14,10:45:21.000,257,11075553,113245,0,1757846720,13860.456594869996,-4.283827170002041,53020.3534956 2025-09-14,10:45:22.000,257,11075522,112885,0,1757846721,13860.429649630001,-4.2908763000014005,53020.3534956 2025-09-14,10:45:23.000,257,11075528,113245,0,1757846722,13860.436385939996,-4.2908763000014005,53020.43734104001 2025-09-14,10:45:24.000,257,11075551,113285,0,1757846723,13860.409440700001,-4.312023689999478,53020.47926376 2025-09-14,10:45:25.000,257,11075531,113005,0,1757846724,13860.355550219996,-4.354318469995633,53020.45830240001 2025-09-14,10:45:26.000,257,11075533,113125,0,1757846725,13860.362286529991,-4.354318469995633,53020.52817360001 2025-09-14,10:45:27.000,257,11075468,113085,0,1757846726,13860.335341289996,-4.410711509997782,53020.50721224001 2025-09-14,10:45:28.000,257,11075481,113205,0,1757846727,13860.416177009996,-4.467104549999931,53020.54913496 2025-09-14,10:45:29.000,257,11075463,113085,0,1757846728,13860.517221659997,-4.516448459995445,53020.563109200004 2025-09-14,10:45:30.000,257,11075503,113045,0,1757846729,13860.678893099997,-4.572841499997594,53020.54214784 2025-09-14,10:45:31.000,257,11075533,113205,0,1757846730,13860.887718709993,-4.664480189996539,53020.66092888 2025-09-14,10:45:32.000,257,11075476,113085,0,1757846731,13861.190852659995,-4.742020619996765,53020.70285160001 2025-09-14,10:45:33.000,257,11075493,113285,0,1757846732,13861.38620565,-4.826610179996351,53020.751761440006 2025-09-14,10:45:34.000,257,11075484,113045,0,1757846733,13861.588294950001,-4.911199739995936,53020.84259400001 2025-09-14,10:45:35.000,257,11075525,113125,0,1757846734,13861.763439009992,-4.953494519999367,53020.87054248001 2025-09-14,10:45:36.000,257,11075538,112965,0,1757846735,13861.904901519993,-4.904150609996577,53020.94041368001 2025-09-14,10:45:37.000,257,11075506,113165,0,1757846736,13861.965528309993,-4.911199739995936,53021.00329776 2025-09-14,10:45:38.000,257,11075512,113445,0,1757846737,13862.066572959993,-4.974641909997445,53021.04522048 2025-09-14,10:45:39.000,257,11075458,113205,0,1757846738,13862.046364029993,-5.038084079998953,53021.066181840004 2025-09-14,10:45:40.000,257,11075463,112965,0,1757846739,13862.086781889993,-5.052182339997671,53021.17797576001 2025-09-14,10:45:41.000,257,11075496,113285,0,1757846740,13862.093518199988,-5.002838430002157,53021.184962880005 2025-09-14,10:45:42.000,257,11075473,113165,0,1757846741,13862.174353919989,-4.911199739995936,53021.20592424001 2025-09-14,10:45:43.000,257,11075547,113125,0,1757846742,13862.25518963999,-4.770217140001478,53021.27579544001 2025-09-14,10:45:44.000,257,11075478,112925,0,1757846743,13862.329289049994,-4.69972584000061,53021.401563600004 2025-09-14,10:45:45.000,257,11075487,113045,0,1757846744,13862.41686107999,-4.69972584000061,53021.401563600004 2025-09-14,10:45:46.000,257,11075469,113085,0,1757846745,13862.531378349995,-4.685627580001892,53021.38758936 2025-09-14,10:45:47.000,257,11075527,112925,0,1757846746,13862.55832358999,-4.671529319995898,53021.47842192 2025-09-14,10:45:48.000,257,11075558,112925,0,1757846747,13862.65936823999,-4.734971489997406,53021.48540904 2025-09-14,10:45:49.000,257,11075532,113325,0,1757846748,13862.65936823999,-4.791364529999555,53021.5063704 2025-09-14,10:45:50.000,257,11075498,113285,0,1757846749,13862.61895037999,-4.875954089999141,53021.54829312 2025-09-14,10:45:51.000,257,11075500,113045,0,1757846750,13862.5650599,-4.897101479997218,53021.58322872001 2025-09-14,10:45:52.000,257,11075499,112925,0,1757846751,13862.48422418,-4.847757570001704,53021.56226736001 2025-09-14,10:45:53.000,257,11075461,112925,0,1757846752,13862.38317953,-4.819561049996992,53021.6461128 2025-09-14,10:45:54.000,257,11075527,113125,0,1757846753,13862.31581642999,-4.805462789998273,53021.61117720001 2025-09-14,10:45:55.000,257,11075491,113005,0,1757846754,13862.27539856999,-4.734971489997406,53021.639125680005 2025-09-14,10:45:56.000,257,11075473,113005,0,1757846755,13862.228244399994,-4.713824099999329,53021.59720296 2025-09-14,10:45:57.000,257,11075530,112885,0,1757846756,13862.194562849989,-4.643332799998461,53021.61816432 2025-09-14,10:45:58.000,257,11075490,113165,0,1757846757,13862.093518199988,-4.593988889995671,53021.63213856001 2025-09-14,10:45:59.000,257,11075525,113005,0,1757846758,13862.032891409988,-4.481202809998649,53021.68104840001 2025-09-14,10:46:00.000,257,11075530,113005,0,1757846759,13861.857747349997,-4.47415367999929,53021.61816432 2025-09-14,10:46:01.000,257,11075529,113125,0,1757846760,13861.844274729992,-4.417760639997141,53021.61117720001 2025-09-14,10:46:02.000,257,11075473,113285,0,1757846761,13861.696075909997,-4.431858899995859,53021.63213856001 2025-09-14,10:46:03.000,257,11075476,113085,0,1757846762,13861.669130670001,-4.3966132499990636,53021.66707416 2025-09-14,10:46:04.000,257,11075510,113165,0,1757846763,13861.595031259996,-4.389564119999704,53021.68104840001 2025-09-14,10:46:05.000,257,11075484,113085,0,1757846764,13861.50745923,-4.403662379998423,53021.736945360004 2025-09-14,10:46:06.000,257,11075512,113125,0,1757846765,13861.46704137,-4.410711509997782,53021.66008704001 2025-09-14,10:46:07.000,257,11075510,113125,0,1757846766,13861.413150889995,-4.4248097699965,53021.70899688001 2025-09-14,10:46:08.000,257,11075555,113125,0,1757846767,13861.39967826999,-4.4248097699965,53021.68104840001 2025-09-14,10:46:09.000,257,11075549,113165,0,1757846768,13861.31884254999,-4.431858899995859,53021.60419008 2025-09-14,10:46:10.000,257,11075548,113005,0,1757846769,13861.271688379995,-4.417760639997141,53021.67406128 2025-09-14,10:46:11.000,257,11075539,113205,0,1757846770,13861.20432528,-4.3966132499990636,53021.639125680005 2025-09-14,10:46:12.000,257,11075536,113445,0,1757846771,13861.150434799994,-4.4459571600018535,53021.62515144 2025-09-14,10:46:13.000,257,11075575,113005,0,1757846772,13861.13696217999,-4.4459571600018535,53021.63213856001 2025-09-14,10:46:14.000,257,11075519,113285,0,1757846773,13861.13696217999,-4.47415367999929,53021.6461128 2025-09-14,10:46:15.000,257,11075557,113005,0,1757846774,13861.042653839999,-4.438908029995218,53021.59720296 2025-09-14,10:46:16.000,257,11075473,113125,0,1757846775,13861.022444909999,-4.410711509997782,53021.639125680005 2025-09-14,10:46:17.000,257,11075516,113205,0,1757846776,13860.961818119998,-4.453006290001213,53021.569254480004 2025-09-14,10:46:18.000,257,11075546,113045,0,1757846777,13860.874246089988,-4.438908029995218,53021.590215840006 2025-09-14,10:46:19.000,257,11075507,113085,0,1757846778,13860.854037159988,-4.3966132499990636,53021.55528024 2025-09-14,10:46:20.000,257,11075523,113085,0,1757846779,13860.786674059993,-4.417760639997141,53021.49938328 2025-09-14,10:46:21.000,257,11075530,113045,0,1757846780,13860.766465129993,-4.382514990000345,53021.54130600001 2025-09-14,10:46:22.000,257,11075439,113045,0,1757846781,13860.712574650002,-4.333171079997555,53021.471434800005 2025-09-14,10:46:23.000,257,11075541,113365,0,1757846782,13860.618266309997,-4.304974560000119,53021.520344640005 2025-09-14,10:46:24.000,257,11075500,112765,0,1757846783,13860.571112140002,-4.276778039995406,53021.49938328 2025-09-14,10:46:25.000,257,11075545,113005,0,1757846784,13860.497012729997,-4.262679779996688,53021.49239616001 2025-09-14,10:46:26.000,257,11075503,113045,0,1757846785,13860.429649630001,-4.262679779996688,53021.39457648001 2025-09-14,10:46:27.000,257,11075493,112965,0,1757846786,13860.34881391,-4.2908763000014005,53021.47842192 2025-09-14,10:46:28.000,257,11075484,113045,0,1757846787,13860.321868669991,-4.213335870001174,53021.46444768001 2025-09-14,10:46:29.000,257,11075517,113045,0,1757846788,13860.24103294999,-4.192188479995821,53021.422524960006 2025-09-14,10:46:30.000,257,11075498,113085,0,1757846789,13860.24776926,-4.178090219997102,53021.47842192 2025-09-14,10:46:31.000,257,11075470,112965,0,1757846790,13860.16019722999,-4.1851393499964615,53021.4364992 2025-09-14,10:46:32.000,257,11075501,113045,0,1757846791,13860.06588889,-4.192188479995821,53021.41553784001 2025-09-14,10:46:33.000,257,11075469,112925,0,1757846792,13860.03894364999,-4.206286740001815,53021.37361512001 2025-09-14,10:46:34.000,257,11075524,113045,0,1757846793,13860.04567996,-4.19923760999518,53021.3316924 2025-09-14,10:46:35.000,257,11075496,113245,0,1757846794,13860.04567996,-4.2344832599992515,53021.36662800001 2025-09-14,10:46:36.000,257,11075561,112805,0,1757846795,13860.011998409995,-4.220385000000533,53021.303743920005 2025-09-14,10:46:37.000,257,11075562,112765,0,1757846796,13859.97831685999,-4.241532389998611,53021.33867952 2025-09-14,10:46:38.000,257,11075471,113285,0,1757846797,13859.931162689994,-4.241532389998611,53021.31771816 2025-09-14,10:46:39.000,257,11075463,113205,0,1757846798,13859.85706327999,-4.220385000000533,53021.28976968 2025-09-14,10:46:40.000,257,11075554,113125,0,1757846799,13859.850326969994,-4.255630649997329,53021.29675680001 2025-09-14,10:46:41.000,257,11075539,113205,0,1757846800,13859.863799589999,-4.255630649997329,53021.29675680001 2025-09-14,10:46:42.000,257,11075433,113125,0,1757846801,13859.830118039994,-4.255630649997329,53021.254834080006 2025-09-14,10:46:43.000,257,11075522,113085,0,1757846802,13859.789700179994,-4.255630649997329,53021.28976968 2025-09-14,10:46:44.000,257,11075466,113045,0,1757846803,13859.803172799999,-4.2344832599992515,53021.2618212 2025-09-14,10:46:45.000,257,11075531,113005,0,1757846804,13859.776227559989,-4.255630649997329,53021.303743920005 2025-09-14,10:46:46.000,257,11075537,112925,0,1757846805,13859.756018629989,-4.319072819998837,53021.32470528001 2025-09-14,10:46:47.000,257,11075510,113005,0,1757846806,13859.695391839989,-4.361367600002268,53021.303743920005 2025-09-14,10:46:48.000,257,11075522,113045,0,1757846807,13859.661710289998,-4.276778039995406,53021.29675680001 2025-09-14,10:46:49.000,257,11075530,113045,0,1757846808,13859.607819809993,-4.319072819998837,53021.26880832 2025-09-14,10:46:50.000,257,11075483,112965,0,1757846809,13859.540456709998,-4.3402202099969145,53021.28976968 2025-09-14,10:46:51.000,257,11075443,112925,0,1757846810,13859.486566229993,-4.382514990000345,53021.233872720004 2025-09-14,10:46:52.000,257,11075529,113045,0,1757846811,13859.419203129997,-4.4459571600018535,53021.254834080006 2025-09-14,10:46:53.000,257,11075532,113085,0,1757846812,13859.405730509992,-4.4459571600018535,53021.26880832 2025-09-14,10:46:54.000,257,11075534,113285,0,1757846813,13859.385521579992,-4.438908029995218,53021.19893712001 2025-09-14,10:46:55.000,257,11075473,113125,0,1757846814,13859.331631100002,-4.453006290001213,53021.26880832 2025-09-14,10:46:56.000,257,11075461,113125,0,1757846815,13859.284476929992,-4.481202809998649,53021.24784696001 2025-09-14,10:46:57.000,257,11075527,112885,0,1757846816,13859.271004310001,-4.516448459995445,53021.21989848 2025-09-14,10:46:58.000,257,11075526,113205,0,1757846817,13859.264267999992,-4.502350199996727,53021.28278256 2025-09-14,10:46:59.000,257,11075468,113085,0,1757846818,13859.230586450001,-4.467104549999931,53021.254834080006 2025-09-14,10:47:00.000,257,11075536,113125,0,1757846819,13859.149750730001,-4.47415367999929,53021.24085984 2025-09-14,10:47:01.000,257,11075520,113125,0,1757846820,13859.122805489991,-4.4459571600018535,53021.2618212 2025-09-14,10:47:02.000,257,11075548,113005,0,1757846821,13859.116069179996,-4.403662379998423,53021.21291136 2025-09-14,10:47:03.000,257,11075551,113085,0,1757846822,13859.116069179996,-4.382514990000345,53021.20592424001 2025-09-14,10:47:04.000,257,11075551,113125,0,1757846823,13859.143014419991,-4.326121949998196,53021.21989848 2025-09-14,10:47:05.000,257,11075481,113005,0,1757846824,13859.102596559991,-4.375465860000986,53021.24784696001 2025-09-14,10:47:06.000,257,11075561,113245,0,1757846825,13859.082387629991,-4.319072819998837,53021.24784696001 2025-09-14,10:47:07.000,257,11075579,112845,0,1757846826,13859.149750730001,-4.361367600002268,53021.24784696001 2025-09-14,10:47:08.000,257,11075603,112845,0,1757846827,13859.143014419991,-4.368416730001627,53021.2618212 2025-09-14,10:47:09.000,257,11075531,113085,0,1757846828,13859.156487039996,-4.333171079997555,53021.21989848 2025-09-14,10:47:10.000,257,11075557,112845,0,1757846829,13859.203641209991,-4.354318469995633,53021.2618212 2025-09-14,10:47:11.000,257,11075500,112925,0,1757846830,13859.190168590001,-4.326121949998196,53021.31073104 2025-09-14,10:47:12.000,257,11075521,113125,0,1757846831,13859.190168590001,-4.3402202099969145,53021.28976968 2025-09-14,10:47:13.000,257,11075519,113125,0,1757846832,13859.230586450001,-4.312023689999478,53021.35964088 2025-09-14,10:47:14.000,257,11075483,112845,0,1757846833,13859.203641209991,-4.29792543000076,53021.32470528001 2025-09-14,10:47:15.000,257,11075472,113085,0,1757846834,13859.217113829996,-4.2908763000014005,53021.38758936 2025-09-14,10:47:16.000,257,11075580,112965,0,1757846835,13859.210377520001,-4.2908763000014005,53021.401563600004 2025-09-14,10:47:17.000,257,11075529,113125,0,1757846836,13859.203641209991,-4.3402202099969145,53021.38758936 2025-09-14,10:47:18.000,257,11075582,113245,0,1757846837,13859.244059069992,-4.319072819998837,53021.39457648001 2025-09-14,10:47:19.000,257,11075534,113205,0,1757846838,13859.217113829996,-4.276778039995406,53021.422524960006 2025-09-14,10:47:20.000,257,11075537,113325,0,1757846839,13859.217113829996,-4.326121949998196,53021.422524960006 2025-09-14,10:47:21.000,257,11075593,113285,0,1757846840,13859.183432279991,-4.326121949998196,53021.40855072 2025-09-14,10:47:22.000,257,11075474,112925,0,1757846841,13859.116069179996,-4.361367600002268,53021.422524960006 2025-09-14,10:47:23.000,257,11075538,113205,0,1757846842,13859.055442389996,-4.3402202099969145,53021.41553784001 2025-09-14,10:47:24.000,257,11075552,113005,0,1757846843,13859.055442389996,-4.368416730001627,53021.45047344 2025-09-14,10:47:25.000,257,11075565,112965,0,1757846844,13859.015024529996,-4.368416730001627,53021.46444768001 2025-09-14,10:47:26.000,257,11075549,113205,0,1757846845,13859.02849715,-4.368416730001627,53021.48540904 2025-09-14,10:47:27.000,257,11075506,113205,0,1757846846,13859.02176083999,-4.354318469995633,53021.45047344 2025-09-14,10:47:28.000,257,11075564,113365,0,1757846847,13859.00828822,-4.312023689999478,53021.49239616001 2025-09-14,10:47:29.000,257,11075602,113005,0,1757846848,13859.02849715,-4.255630649997329,53021.5063704 2025-09-14,10:47:30.000,257,11075542,113085,0,1757846849,13859.00828822,-4.24858151999797,53021.44348632001 2025-09-14,10:47:31.000,257,11075580,113285,0,1757846850,13858.994815599995,-4.171041089997743,53021.44348632001 2025-09-14,10:47:32.000,257,11075569,112805,0,1757846851,13858.954397739995,-4.19923760999518,53021.48540904 2025-09-14,10:47:33.000,257,11075543,113045,0,1757846852,13858.98807929,-4.142844570000307,53021.48540904 2025-09-14,10:47:34.000,257,11075609,113045,0,1757846853,13858.88029832999,-4.156942829999025,53021.46444768001 2025-09-14,10:47:35.000,257,11075574,113125,0,1757846854,13858.94766143,-4.142844570000307,53021.54130600001 2025-09-14,10:47:36.000,257,11075547,112805,0,1757846855,13858.913979879995,-4.142844570000307,53021.55528024 2025-09-14,10:47:37.000,257,11075542,113245,0,1757846856,13858.90050725999,-4.19923760999518,53021.520344640005 2025-09-14,10:47:38.000,257,11075496,113005,0,1757846857,13858.853353089995,-4.192188479995821,53021.48540904 2025-09-14,10:47:39.000,257,11075481,113005,0,1757846858,13858.88029832999,-4.19923760999518,53021.520344640005 2025-09-14,10:47:40.000,257,11075533,113085,0,1757846859,13858.86682571,-4.220385000000533,53021.52733176 2025-09-14,10:47:41.000,257,11075567,112845,0,1757846860,13858.79946260999,-4.227434129999892,53021.520344640005 2025-09-14,10:47:42.000,257,11075480,112885,0,1757846861,13858.792726299995,-4.178090219997102,53021.47842192 2025-09-14,10:47:43.000,257,11075558,113205,0,1757846862,13858.78598999,-4.213335870001174,53021.5762416 2025-09-14,10:47:44.000,257,11075509,113045,0,1757846863,13858.732099509994,-4.227434129999892,53021.569254480004 2025-09-14,10:47:45.000,257,11075533,113005,0,1757846864,13858.70515427,-4.220385000000533,53021.54829312 2025-09-14,10:47:46.000,257,11075524,113045,0,1757846865,13858.711890579994,-4.241532389998611,53021.52733176 2025-09-14,10:47:47.000,257,11075503,113005,0,1757846866,13858.73883581999,-4.213335870001174,53021.53431888001 2025-09-14,10:47:48.000,257,11075510,113085,0,1757846867,13858.792726299995,-4.276778039995406,53021.54130600001 2025-09-14,10:47:49.000,257,11075496,113125,0,1757846868,13858.812935229995,-4.2344832599992515,53021.590215840006 2025-09-14,10:47:50.000,257,11075569,113005,0,1757846869,13858.873562019995,-4.269728909996047,53021.61117720001 2025-09-14,10:47:51.000,257,11075581,112845,0,1757846870,13858.90724357,-4.24858151999797,53021.590215840006 2025-09-14,10:47:52.000,257,11075598,113045,0,1757846871,13858.88703464,-4.269728909996047,53021.60419008 2025-09-14,10:47:53.000,257,11075489,113125,0,1757846872,13858.90050725999,-4.24858151999797,53021.61117720001 2025-09-14,10:47:54.000,257,11075526,113085,0,1757846873,13858.94092511999,-4.2908763000014005,53021.58322872001 2025-09-14,10:47:55.000,257,11075562,113405,0,1757846874,13858.96113404999,-4.283827170002041,53021.61816432 2025-09-14,10:47:56.000,257,11075562,112965,0,1757846875,13858.98134297999,-4.24858151999797,53021.66008704001 2025-09-14,10:47:57.000,257,11075531,113085,0,1757846876,13859.015024529996,-4.283827170002041,53021.61816432 2025-09-14,10:47:58.000,257,11075521,113045,0,1757846877,13859.02849715,-4.262679779996688,53021.639125680005 2025-09-14,10:47:59.000,257,11075514,113205,0,1757846878,13859.04870608,-4.29792543000076,53021.72297112 2025-09-14,10:48:00.000,257,11075508,112965,0,1757846879,13859.02849715,-4.319072819998837,53021.69502264 2025-09-14,10:48:01.000,257,11075512,113085,0,1757846880,13859.035233459996,-4.319072819998837,53021.65309992 2025-09-14,10:48:02.000,257,11075531,113245,0,1757846881,13859.055442389996,-4.361367600002268,53021.69502264 2025-09-14,10:48:03.000,257,11075549,113405,0,1757846882,13859.02849715,-4.410711509997782,53021.72995824001 2025-09-14,10:48:04.000,257,11075593,113125,0,1757846883,13859.02849715,-4.410711509997782,53021.715984 2025-09-14,10:48:05.000,257,11075581,113285,0,1757846884,13859.02176083999,-4.4459571600018535,53021.77188096 2025-09-14,10:48:06.000,257,11075514,113125,0,1757846885,13858.994815599995,-4.502350199996727,53021.76489384 2025-09-14,10:48:07.000,257,11075510,112845,0,1757846886,13859.04196976999,-4.47415367999929,53021.81380368 2025-09-14,10:48:08.000,257,11075538,113125,0,1757846887,13859.055442389996,-4.502350199996727,53021.84873928001 2025-09-14,10:48:09.000,257,11075513,113085,0,1757846888,13859.136278109996,-4.460055420000572,53021.925597600006 2025-09-14,10:48:10.000,257,11075516,112925,0,1757846889,13859.122805489991,-4.544644980000157,53021.890662 2025-09-14,10:48:11.000,257,11075563,113325,0,1757846890,13859.183432279991,-4.467104549999931,53021.84873928001 2025-09-14,10:48:12.000,257,11075580,112845,0,1757846891,13859.176695969996,-4.460055420000572,53021.86970064001 2025-09-14,10:48:13.000,257,11075555,113165,0,1757846892,13859.196904899996,-4.438908029995218,53021.86271352 2025-09-14,10:48:14.000,257,11075583,113165,0,1757846893,13859.223850139992,-4.4459571600018535,53021.86970064001 2025-09-14,10:48:15.000,257,11075552,113285,0,1757846894,13859.223850139992,-4.417760639997141,53021.93957184 2025-09-14,10:48:16.000,257,11075584,112805,0,1757846895,13859.284476929992,-4.354318469995633,53021.91162336 2025-09-14,10:48:17.000,257,11075552,113205,0,1757846896,13859.311422170002,-4.354318469995633,53021.91162336 2025-09-14,10:48:18.000,257,11075587,113005,0,1757846897,13859.351840030002,-4.326121949998196,53021.93957184 2025-09-14,10:48:19.000,257,11075601,113125,0,1757846898,13859.425939439992,-4.319072819998837,53022.00245592 2025-09-14,10:48:20.000,257,11075587,113085,0,1757846899,13859.459620989997,-4.283827170002041,53021.98848168 2025-09-14,10:48:21.000,257,11075546,113125,0,1757846900,13859.513511470002,-4.276778039995406,53022.00944304 2025-09-14,10:48:22.000,257,11075591,113165,0,1757846901,13859.601083499998,-4.1851393499964615,53022.0304044 2025-09-14,10:48:23.000,257,11075605,113085,0,1757846902,13859.675182909989,-4.220385000000533,53022.07931424 2025-09-14,10:48:24.000,257,11075551,113085,0,1757846903,13859.735809699989,-4.156942829999025,53022.093288480006 2025-09-14,10:48:25.000,257,11075581,112965,0,1757846904,13859.769491249994,-4.178090219997102,53022.142198320005 2025-09-14,10:48:26.000,257,11075609,113125,0,1757846905,13859.830118039994,-4.128746310001588,53022.14918544 2025-09-14,10:48:27.000,257,11075556,113285,0,1757846906,13859.91769006999,-4.149893699999666,53022.14918544 2025-09-14,10:48:28.000,257,11075555,113085,0,1757846907,13859.96484424,-4.163991959998384,53022.19809528 2025-09-14,10:48:29.000,257,11075605,113205,0,1757846908,13860.05915257999,-4.121697180002229,53022.25399224001 2025-09-14,10:48:30.000,257,11075581,113005,0,1757846909,13860.133251989995,-4.163991959998384,53022.28892784 2025-09-14,10:48:31.000,257,11075581,113125,0,1757846910,13860.173669849995,-4.135795440000948,53022.28194072001 2025-09-14,10:48:32.000,257,11075549,113125,0,1757846911,13860.2073514,-4.142844570000307,53022.39373464 2025-09-14,10:48:33.000,257,11075544,113125,0,1757846912,13860.22082401999,-4.149893699999666,53022.414696 2025-09-14,10:48:34.000,257,11075587,112925,0,1757846913,13860.24776926,-4.19923760999518,53022.414696 2025-09-14,10:48:35.000,257,11075616,113005,0,1757846914,13860.22082401999,-4.2344832599992515,53022.46360584 2025-09-14,10:48:36.000,257,11075519,112925,0,1757846915,13860.22756033,-4.19923760999518,53022.46360584 2025-09-14,10:48:37.000,257,11075608,113205,0,1757846916,13860.281450809991,-4.241532389998611,53022.575399760004 2025-09-14,10:48:38.000,257,11075600,113085,0,1757846917,13860.32860498,-4.29792543000076,53022.5544384 2025-09-14,10:48:39.000,257,11075591,113125,0,1757846918,13860.301659739991,-4.262679779996688,53022.63828384001 2025-09-14,10:48:40.000,257,11075603,113045,0,1757846919,13860.389231770001,-4.269728909996047,53022.63828384001 2025-09-14,10:48:41.000,257,11075614,113045,0,1757846920,13860.402704389991,-4.269728909996047,53022.67321944 2025-09-14,10:48:42.000,257,11075544,113045,0,1757846921,13860.395968079996,-4.2908763000014005,53022.6243096 2025-09-14,10:48:43.000,257,11075572,113325,0,1757846922,13860.409440700001,-4.262679779996688,53022.70116792 2025-09-14,10:48:44.000,257,11075546,113165,0,1757846923,13860.436385939996,-4.2908763000014005,53022.75007776 2025-09-14,10:48:45.000,257,11075594,113205,0,1757846924,13860.443122249992,-4.368416730001627,53022.70116792 2025-09-14,10:48:46.000,257,11075618,113005,0,1757846925,13860.497012729997,-4.326121949998196,53022.77802624 2025-09-14,10:48:47.000,257,11075601,113205,0,1757846926,13860.483540109992,-4.326121949998196,53022.80597472001 2025-09-14,10:48:48.000,257,11075555,113085,0,1757846927,13860.470067490001,-4.326121949998196,53022.743090640004 2025-09-14,10:48:49.000,257,11075551,112965,0,1757846928,13860.456594869996,-4.347269339996274,53022.80597472001 2025-09-14,10:48:50.000,257,11075581,113045,0,1757846929,13860.476803799997,-4.389564119999704,53022.84789744 2025-09-14,10:48:51.000,257,11075557,113125,0,1757846930,13860.463331179992,-4.375465860000986,53022.83392320001 2025-09-14,10:48:52.000,257,11075593,113445,0,1757846931,13860.510485350002,-4.403662379998423,53022.88283304001 2025-09-14,10:48:53.000,257,11075603,113205,0,1757846932,13860.530694280002,-4.389564119999704,53022.91776864 2025-09-14,10:48:54.000,257,11075589,113085,0,1757846933,13860.557639519997,-4.417760639997141,53022.96667848 2025-09-14,10:48:55.000,257,11075551,113125,0,1757846934,13860.598057379997,-4.467104549999931,53022.95270424001 2025-09-14,10:48:56.000,257,11075574,113165,0,1757846935,13860.638475239997,-4.467104549999931,53023.02257544001 2025-09-14,10:48:57.000,257,11075605,113045,0,1757846936,13860.712574650002,-4.516448459995445,53023.01558832 2025-09-14,10:48:58.000,257,11075583,112845,0,1757846937,13860.779937749998,-4.509399329996086,53023.099433760006 2025-09-14,10:48:59.000,257,11075613,113005,0,1757846938,13860.813619299988,-4.502350199996727,53023.12039512001 2025-09-14,10:49:00.000,257,11075553,113125,0,1757846939,13860.800146679998,-4.516448459995445,53023.1832792 2025-09-14,10:49:01.000,257,11075623,113165,0,1757846940,13860.813619299988,-4.52349759000208,53023.197253440005 2025-09-14,10:49:02.000,257,11075627,112965,0,1757846941,13860.779937749998,-4.52349759000208,53023.267124640006 2025-09-14,10:49:03.000,257,11075592,112925,0,1757846942,13860.779937749998,-4.481202809998649,53023.30206024 2025-09-14,10:49:04.000,257,11075572,113165,0,1757846943,13860.732783580002,-4.52349759000208,53023.316034480005 2025-09-14,10:49:05.000,257,11075598,113445,0,1757846944,13860.699102029997,-4.509399329996086,53023.267124640006 2025-09-14,10:49:06.000,257,11075562,113125,0,1757846945,13860.699102029997,-4.530546720001439,53023.3928928 2025-09-14,10:49:07.000,257,11075593,113245,0,1757846946,13860.665420479992,-4.4953010699973674,53023.378918559996 2025-09-14,10:49:08.000,257,11075553,113205,0,1757846947,13860.645211549992,-4.509399329996086,53023.37193144 2025-09-14,10:49:09.000,257,11075592,113205,0,1757846948,13860.618266309997,-4.537595850000798,53023.44180264 2025-09-14,10:49:10.000,257,11075631,113285,0,1757846949,13860.665420479992,-4.502350199996727,53023.462764 2025-09-14,10:49:11.000,257,11075569,113085,0,1757846950,13860.678893099997,-4.530546720001439,53023.4976996 2025-09-14,10:49:12.000,257,11075588,113325,0,1757846951,13860.665420479992,-4.572841499997594,53023.483725360005 2025-09-14,10:49:13.000,257,11075551,113085,0,1757846952,13860.665420479992,-4.558743239998876,53023.4976996 2025-09-14,10:49:14.000,257,11075544,113085,0,1757846953,13860.685629409993,-4.615136280001025,53023.53962232 2025-09-14,10:49:15.000,257,11075550,113045,0,1757846954,13860.719310959998,-4.608087150001666,53023.49071248 2025-09-14,10:49:16.000,257,11075553,113205,0,1757846955,13860.692365720002,-4.643332799998461,53023.532635200005 2025-09-14,10:49:17.000,257,11075533,113405,0,1757846956,13860.779937749998,-4.678578449995257,53023.581545040004 2025-09-14,10:49:18.000,257,11075564,113005,0,1757846957,13860.759728819998,-4.685627580001892,53023.57455792001 2025-09-14,10:49:19.000,257,11075566,113045,0,1757846958,13860.766465129993,-4.720873229998688,53023.65840336 2025-09-14,10:49:20.000,257,11075551,113085,0,1757846959,13860.779937749998,-4.742020619996765,53023.64442912001 2025-09-14,10:49:21.000,257,11075570,113205,0,1757846960,13860.726047269993,-4.756118879995483,53023.67936472 2025-09-14,10:49:22.000,257,11075545,113165,0,1757846961,13860.759728819998,-4.798413659998914,53023.74224880001 2025-09-14,10:49:23.000,257,11075612,113045,0,1757846962,13860.712574650002,-4.805462789998273,53023.72128744001 2025-09-14,10:49:24.000,257,11075598,113085,0,1757846963,13860.672156790002,-4.8125119199976325,53023.76321016001 2025-09-14,10:49:25.000,257,11075583,113125,0,1757846964,13860.678893099997,-4.854806700001063,53023.7771844 2025-09-14,10:49:26.000,257,11075550,113085,0,1757846965,13860.604793689992,-4.840708440002345,53023.7771844 2025-09-14,10:49:27.000,257,11075611,113085,0,1757846966,13860.564375829992,-4.847757570001704,53023.868016960005 2025-09-14,10:49:28.000,257,11075605,113125,0,1757846967,13860.564375829992,-4.840708440002345,53023.819107120005 2025-09-14,10:49:29.000,257,11075613,113125,0,1757846968,13860.571112140002,-4.854806700001063,53023.79814576 2025-09-14,10:49:30.000,257,11075579,113285,0,1757846969,13860.584584759992,-4.854806700001063,53023.85404272 2025-09-14,10:49:31.000,257,11075572,113005,0,1757846970,13860.550903210002,-4.8830032199985,53023.86102984001 2025-09-14,10:49:32.000,257,11075638,113245,0,1757846971,13860.530694280002,-4.861855830000422,53023.82609424 2025-09-14,10:49:33.000,257,11075588,113125,0,1757846972,13860.483540109992,-4.847757570001704,53023.85404272 2025-09-14,10:49:34.000,257,11075561,113125,0,1757846973,13860.449858560001,-4.911199739995936,53023.868016960005 2025-09-14,10:49:35.000,257,11075599,113005,0,1757846974,13860.443122249992,-4.875954089999141,53023.868016960005 2025-09-14,10:49:36.000,257,11075542,113085,0,1757846975,13860.389231770001,-4.953494519999367,53023.881991199996 2025-09-14,10:49:37.000,257,11075519,113205,0,1757846976,13860.32860498,-4.9182488699952955,53023.88897832001 2025-09-14,10:49:38.000,257,11075581,113165,0,1757846977,13860.335341289996,-4.939396260000649,53023.89596544 2025-09-14,10:49:39.000,257,11075574,113045,0,1757846978,13860.26124187999,-4.953494519999367,53023.90295256 2025-09-14,10:49:40.000,257,11075587,113005,0,1757846979,13860.214087709996,-5.002838430002157,53023.92391392 2025-09-14,10:49:41.000,257,11075583,113085,0,1757846980,13860.18040615999,-5.009887560001516,53023.916926800004 2025-09-14,10:49:42.000,257,11075652,113085,0,1757846981,13860.09957043999,-5.066280599996389,53023.88897832001 2025-09-14,10:49:43.000,257,11075608,113245,0,1757846982,13860.08609782,-5.164968420001969,53023.90993968001 2025-09-14,10:49:44.000,257,11075549,113005,0,1757846983,13860.06588889,-5.172017550001328,53023.89596544 2025-09-14,10:49:45.000,257,11075558,113205,0,1757846984,13860.04567996,-5.249557980001555,53023.89596544 2025-09-14,10:49:46.000,257,11075573,113325,0,1757846985,13860.01873471999,-5.33414754000114,53023.881991199996 2025-09-14,10:49:47.000,257,11075567,113085,0,1757846986,13859.99852578999,-5.327098410001781,53023.84006848001 2025-09-14,10:49:48.000,257,11075556,113245,0,1757846987,13860.011998409995,-5.404638840002008,53023.84006848001 2025-09-14,10:49:49.000,257,11075578,112965,0,1757846988,13860.02547103,-5.432835359999444,53023.7771844 2025-09-14,10:49:50.000,257,11075591,113125,0,1757846989,13860.07936150999,-5.489228400001593,53023.8470556 2025-09-14,10:49:51.000,257,11075515,113005,0,1757846990,13860.173669849995,-5.559719699995185,53023.7771844 2025-09-14,10:49:52.000,257,11075569,113125,0,1757846991,13860.24776926,-5.587916219999897,53023.79814576 2025-09-14,10:49:53.000,257,11075586,113445,0,1757846992,13860.321868669991,-5.630210999996052,53023.79814576 2025-09-14,10:49:54.000,257,11075587,112805,0,1757846993,13860.315132359996,-5.665456650000124,53023.73526168 2025-09-14,10:49:55.000,257,11075535,113005,0,1757846994,13860.315132359996,-5.6513583900014055,53023.868016960005 2025-09-14,10:49:56.000,257,11075533,112965,0,1757846995,13860.294923429996,-5.630210999996052,53023.868016960005 2025-09-14,10:49:57.000,257,11075533,113245,0,1757846996,13860.32860498,-5.623161869996693,53023.89596544 2025-09-14,10:49:58.000,257,11075569,113125,0,1757846997,13860.301659739991,-5.594965349999256,53023.83308136 2025-09-14,10:49:59.000,257,11075594,112925,0,1757846998,13860.30839605,-5.580867090000538,53023.881991199996 2025-09-14,10:50:00.000,257,11075596,113205,0,1757846999,13860.294923429996,-5.580867090000538,53023.82609424 2025-09-14,10:50:01.000,257,11075604,113085,0,1757847000,13860.301659739991,-5.580867090000538,53023.8470556 2025-09-14,10:50:02.000,257,11075623,112925,0,1757847001,13860.28818712,-5.616112739997334,53023.868016960005 2025-09-14,10:50:03.000,257,11075609,113285,0,1757847002,13860.254505569996,-5.602014479998616,53023.881991199996 2025-09-14,10:50:04.000,257,11075552,113085,0,1757847003,13860.234296639996,-5.644309260002046,53023.881991199996 2025-09-14,10:50:05.000,257,11075607,113005,0,1757847004,13860.24103294999,-5.728898820001632,53023.8470556 2025-09-14,10:50:06.000,257,11075577,113045,0,1757847005,13860.342077599991,-5.771193599997787,53023.82609424 2025-09-14,10:50:07.000,257,11075615,113005,0,1757847006,13860.369022840001,-5.792340989995864,53023.881991199996 2025-09-14,10:50:08.000,257,11075577,113285,0,1757847007,13860.362286529991,-5.813488380001218,53023.881991199996 2025-09-14,10:50:09.000,257,11075559,112885,0,1757847008,13860.402704389991,-5.855783159997372,53023.881991199996 2025-09-14,10:50:10.000,257,11075577,113125,0,1757847009,13860.449858560001,-5.891028810001444,53023.881991199996 2025-09-14,10:50:11.000,257,11075547,113085,0,1757847010,13860.483540109992,-5.961520110002311,53023.881991199996 2025-09-14,10:50:12.000,257,11075597,112885,0,1757847011,13860.523957969992,-5.947421849996317,53023.86102984001 2025-09-14,10:50:13.000,257,11075573,113125,0,1757847012,13860.517221659997,-5.919225329998881,53023.88897832001 2025-09-14,10:50:14.000,257,11075565,113125,0,1757847013,13860.550903210002,-5.869881419996091,53023.90993968001 2025-09-14,10:50:15.000,257,11075644,113165,0,1757847014,13860.584584759992,-5.848734029998013,53023.81212000001 2025-09-14,10:50:16.000,257,11075612,113005,0,1757847015,13860.645211549992,-5.848734029998013,53023.84006848001 2025-09-14,10:50:17.000,257,11075610,113005,0,1757847016,13860.625002619992,-5.820537510000577,53023.80513288 2025-09-14,10:50:18.000,257,11075638,112965,0,1757847017,13860.611530000002,-5.8064392500018585,53023.80513288 2025-09-14,10:50:19.000,257,11075620,112965,0,1757847018,13860.577848449997,-5.764144469998428,53023.819107120005 2025-09-14,10:50:20.000,257,11075591,113045,0,1757847019,13860.510485350002,-5.764144469998428,53023.7771844 2025-09-14,10:50:21.000,257,11075584,113005,0,1757847020,13860.375759149996,-5.813488380001218,53023.73526168 2025-09-14,10:50:22.000,257,11075613,113125,0,1757847021,13860.315132359996,-5.820537510000577,53023.749235920004 2025-09-14,10:50:23.000,257,11075636,113085,0,1757847022,13860.294923429996,-5.905127070000162,53023.749235920004 2025-09-14,10:50:24.000,257,11075576,113005,0,1757847023,13860.355550219996,-5.97561837000103,53023.7073132 2025-09-14,10:50:25.000,257,11075533,113285,0,1757847024,13860.490276420001,-6.003814889998466,53023.67936472 2025-09-14,10:50:26.000,257,11075554,112885,0,1757847025,13860.530694280002,-6.0179131499971845,53023.61648064 2025-09-14,10:50:27.000,257,11075563,113205,0,1757847026,13860.598057379997,-6.003814889998466,53023.61648064 2025-09-14,10:50:28.000,257,11075591,113045,0,1757847027,13860.651947860002,-5.989716629999748,53023.57455792001 2025-09-14,10:50:29.000,257,11075544,113085,0,1757847028,13860.705838339993,-6.010864019997825,53023.57455792001 2025-09-14,10:50:30.000,257,11075540,112805,0,1757847029,13860.806882989993,-5.996765759999107,53023.52564808001 2025-09-14,10:50:31.000,257,11075616,113005,0,1757847030,13860.928136569994,-5.989716629999748,53023.532635200005 2025-09-14,10:50:32.000,257,11075552,113125,0,1757847031,13861.022444909999,-5.954470979995676,53023.50468672001 2025-09-14,10:50:33.000,257,11075558,113165,0,1757847032,13861.110016939994,-5.855783159997372,53023.51866096 2025-09-14,10:50:34.000,257,11075578,113125,0,1757847033,13861.103280629999,-5.883979680002085,53023.483725360005 2025-09-14,10:50:35.000,257,11075602,113085,0,1757847034,13861.103280629999,-5.799390119995223,53023.46975112 2025-09-14,10:50:36.000,257,11075614,113165,0,1757847035,13861.042653839999,-5.834635769999295,53023.434815520006 2025-09-14,10:50:37.000,257,11075617,112885,0,1757847036,13860.975290739989,-5.820537510000577,53023.434815520006 2025-09-14,10:50:38.000,257,11075547,112765,0,1757847037,13860.907927639993,-5.855783159997372,53023.42084128 2025-09-14,10:50:39.000,257,11075607,113365,0,1757847038,13860.907927639993,-5.855783159997372,53023.40686704001 2025-09-14,10:50:40.000,257,11075621,113125,0,1757847039,13860.860773469998,-5.862832289996732,53023.35097008 2025-09-14,10:50:41.000,257,11075552,113165,0,1757847040,13860.806882989993,-5.869881419996091,53023.38590568001 2025-09-14,10:50:42.000,257,11075545,112965,0,1757847041,13860.726047269993,-5.834635769999295,53023.35795720001 2025-09-14,10:50:43.000,257,11075630,113125,0,1757847042,13860.645211549992,-5.764144469998428,53023.30206024 2025-09-14,10:50:44.000,257,11075613,112925,0,1757847043,13860.611530000002,-5.778242729997146,53023.27411176 2025-09-14,10:50:45.000,257,11075611,113005,0,1757847044,13860.577848449997,-5.764144469998428,53023.28109888 2025-09-14,10:50:46.000,257,11075593,112965,0,1757847045,13860.463331179992,-5.764144469998428,53023.27411176 2025-09-14,10:50:47.000,257,11075616,113085,0,1757847046,13860.402704389991,-5.707751429996279,53023.211227679996 2025-09-14,10:50:48.000,257,11075571,113365,0,1757847047,13860.335341289996,-5.679554909998842,53023.16930496001 2025-09-14,10:50:49.000,257,11075553,112925,0,1757847048,13860.26797819,-5.714800559995638,53023.16231784 2025-09-14,10:50:50.000,257,11075622,113245,0,1757847049,13860.24103294999,-5.750046209999709,53023.12039512001 2025-09-14,10:50:51.000,257,11075634,113045,0,1757847050,13860.18714247,-5.771193599997787,53023.10642088 2025-09-14,10:50:52.000,257,11075583,112925,0,1757847051,13860.321868669991,-5.813488380001218,53023.15533072 2025-09-14,10:50:53.000,257,11075660,113005,0,1757847052,13860.34881391,-5.778242729997146,53023.06449816 2025-09-14,10:50:54.000,257,11075575,113285,0,1757847053,13860.429649630001,-5.792340989995864,53023.08545952 2025-09-14,10:50:55.000,257,11075621,113085,0,1757847054,13860.449858560001,-5.785291859996505,53023.06449816 2025-09-14,10:50:56.000,257,11075583,113085,0,1757847055,13860.584584759992,-5.764144469998428,53022.98763984 2025-09-14,10:50:57.000,257,11075638,113205,0,1757847056,13860.705838339993,-5.750046209999709,53023.00161408001 2025-09-14,10:50:58.000,257,11075553,113125,0,1757847057,13860.800146679998,-5.728898820001632,53022.96667848 2025-09-14,10:50:59.000,257,11075548,113125,0,1757847058,13860.907927639993,-5.707751429996279,53022.931742880006 2025-09-14,10:51:00.000,257,11075616,113045,0,1757847059,13860.975290739989,-5.735947950000991,53022.96667848 2025-09-14,10:51:01.000,257,11075568,113005,0,1757847060,13861.103280629999,-5.771193599997787,53022.99462696 2025-09-14,10:51:02.000,257,11075588,113245,0,1757847061,13861.26495207,-5.74299708000035,53022.95969136 2025-09-14,10:51:03.000,257,11075571,113085,0,1757847062,13861.25821575999,-5.679554909998842,53022.95969136 2025-09-14,10:51:04.000,257,11075619,113045,0,1757847063,13861.31884254999,-5.679554909998842,53022.94571712 2025-09-14,10:51:05.000,257,11075588,113245,0,1757847064,13861.37946933999,-5.6513583900014055,53022.910781520004 2025-09-14,10:51:06.000,257,11075633,113085,0,1757847065,13861.433359819996,-5.594965349999256,53022.93873 2025-09-14,10:51:07.000,257,11075585,113125,0,1757847066,13861.36599672,-5.559719699995185,53022.95969136 2025-09-14,10:51:08.000,257,11075551,113125,0,1757847067,13861.332315169995,-5.531523179997748,53022.95969136 2025-09-14,10:51:09.000,257,11075587,113045,0,1757847068,13861.29863361999,-5.573817960001179,53022.931742880006 2025-09-14,10:51:10.000,257,11075564,113045,0,1757847069,13861.312106239995,-5.630210999996052,53022.92475576001 2025-09-14,10:51:11.000,257,11075562,113165,0,1757847070,13861.30536993,-5.7007022999969195,53022.91776864 2025-09-14,10:51:12.000,257,11075586,112965,0,1757847071,13861.29863361999,-5.813488380001218,53022.88982016 2025-09-14,10:51:13.000,257,11075568,113045,0,1757847072,13861.26495207,-5.848734029998013,53022.82693608 2025-09-14,10:51:14.000,257,11075608,113085,0,1757847073,13861.21779789999,-5.834635769999295,53022.82693608 2025-09-14,10:51:15.000,257,11075575,112845,0,1757847074,13861.11675324999,-5.883979680002085,53022.77802624 2025-09-14,10:51:16.000,257,11075619,113005,0,1757847075,13861.12348956,-5.92627445999824,53022.80597472001 2025-09-14,10:51:17.000,257,11075573,112965,0,1757847076,13861.09654431999,-5.982667500000389,53022.79200048 2025-09-14,10:51:18.000,257,11075561,112965,0,1757847077,13861.110016939994,-5.996765759999107,53022.764052000006 2025-09-14,10:51:19.000,257,11075567,113005,0,1757847078,13861.089808009994,-5.9685692400016706,53022.75007776 2025-09-14,10:51:20.000,257,11075550,113285,0,1757847079,13861.07633538999,-5.9685692400016706,53022.70116792 2025-09-14,10:51:21.000,257,11075562,113125,0,1757847080,13861.03591752999,-6.010864019997825,53022.72212928 2025-09-14,10:51:22.000,257,11075569,113045,0,1757847081,13861.049390149994,-6.088404449998052,53022.68020656 2025-09-14,10:51:23.000,257,11075636,113085,0,1757847082,13861.015708599989,-6.074306189999334,53022.68719368001 2025-09-14,10:51:24.000,257,11075563,113125,0,1757847083,13861.022444909999,-6.081355319998693,53022.694180800005 2025-09-14,10:51:25.000,257,11075599,113045,0,1757847084,13861.05612645999,-6.194141399995715,53022.68020656 2025-09-14,10:51:26.000,257,11075595,113205,0,1757847085,13861.130225869994,-6.299878350000654,53022.645270960005 2025-09-14,10:51:27.000,257,11075532,113125,0,1757847086,13861.25821575999,-6.349222259996168,53022.68719368001 2025-09-14,10:51:28.000,257,11075572,113165,0,1757847087,13861.291897309995,-6.321025739998731,53022.70815504001 2025-09-14,10:51:29.000,257,11075589,112925,0,1757847088,13861.30536993,-6.306927480000013,53022.68719368001 2025-09-14,10:51:30.000,257,11075548,113285,0,1757847089,13861.36599672,-6.299878350000654,53022.65225808 2025-09-14,10:51:31.000,257,11075594,113205,0,1757847090,13861.41988719999,-6.313976609999372,53022.67321944 2025-09-14,10:51:32.000,257,11075622,113125,0,1757847091,13861.50745923,-6.342173129996809,53022.65225808 2025-09-14,10:51:33.000,257,11075605,113045,0,1757847092,13861.54787709,-6.342173129996809,53022.61732248001 2025-09-14,10:51:34.000,257,11075558,113005,0,1757847093,13861.628712810001,-6.342173129996809,53022.60334824 2025-09-14,10:51:35.000,257,11075545,113285,0,1757847094,13861.628712810001,-6.356271389995527,53022.56841264001 2025-09-14,10:51:36.000,257,11075609,113085,0,1757847095,13861.588294950001,-6.356271389995527,53022.61732248001 2025-09-14,10:51:37.000,257,11075570,112965,0,1757847096,13861.621976499991,-6.356271389995527,53022.58238688 2025-09-14,10:51:38.000,257,11075620,113205,0,1757847097,13861.655658049996,-6.33512399999745,53022.6592452 2025-09-14,10:51:39.000,257,11075587,113085,0,1757847098,13861.675866979996,-6.37741878000088,53022.65225808 2025-09-14,10:51:40.000,257,11075523,113085,0,1757847099,13861.770175320002,-6.370369650001521,53022.63828384001 2025-09-14,10:51:41.000,257,11075618,113085,0,1757847100,13861.790384250002,-6.356271389995527,53022.61732248001 2025-09-14,10:51:42.000,257,11075667,112845,0,1757847101,13861.844274729992,-6.313976609999372,53022.63828384001 2025-09-14,10:51:43.000,257,11075586,112965,0,1757847102,13861.884692589992,-6.292829220001295,53022.596361120006 2025-09-14,10:51:44.000,257,11075606,113405,0,1757847103,13861.911637830002,-6.271681829995941,53022.67321944 2025-09-14,10:51:45.000,257,11075536,113085,0,1757847104,13861.877956279997,-6.292829220001295,53022.70815504001 2025-09-14,10:51:46.000,257,11075600,113125,0,1757847105,13861.844274729992,-6.2293870499997865,53022.67321944 2025-09-14,10:51:47.000,257,11075613,112965,0,1757847106,13861.918374139997,-6.215288790001068,53022.72212928 2025-09-14,10:51:48.000,257,11075635,113125,0,1757847107,13861.891428900002,-6.165944879998278,53022.70116792 2025-09-14,10:51:49.000,257,11075596,113205,0,1757847108,13861.911637830002,-6.10250270999677,53022.67321944 2025-09-14,10:51:50.000,257,11075577,112965,0,1757847109,13861.904901519993,-6.10250270999677,53022.68719368001 2025-09-14,10:51:51.000,257,11075539,113045,0,1757847110,13861.844274729992,-6.116600969995488,53022.72212928 2025-09-14,10:51:52.000,257,11075617,113085,0,1757847111,13861.925110449993,-6.144797490000201,53022.7291164 2025-09-14,10:51:53.000,257,11075534,113045,0,1757847112,13862.032891409988,-6.130699230001483,53022.743090640004 2025-09-14,10:51:54.000,257,11075591,113085,0,1757847113,13862.106990819993,-6.137748360000842,53022.77103912 2025-09-14,10:51:55.000,257,11075587,113165,0,1757847114,13862.234980709989,-6.137748360000842,53022.77103912 2025-09-14,10:51:56.000,257,11075555,113085,0,1757847115,13862.37644321999,-6.1236501000021235,53022.812961840005 2025-09-14,10:51:57.000,257,11075562,112845,0,1757847116,13862.41686107999,-6.116600969995488,53022.82693608 2025-09-14,10:51:58.000,257,11075601,113085,0,1757847117,13862.450542629995,-6.1236501000021235,53022.83392320001 2025-09-14,10:51:59.000,257,11075604,113085,0,1757847118,13862.48422418,-6.109551839996129,53022.861871680005 2025-09-14,10:52:00.000,257,11075583,113205,0,1757847119,13862.37644321999,-6.1236501000021235,53022.95270424001 2025-09-14,10:52:01.000,257,11075616,112925,0,1757847120,13862.261925949999,-6.116600969995488,53022.93873 2025-09-14,10:52:02.000,257,11075630,113285,0,1757847121,13862.167617609994,-6.116600969995488,53022.94571712 2025-09-14,10:52:03.000,257,11075578,112965,0,1757847122,13862.019418789998,-6.081355319998693,53023.00161408001 2025-09-14,10:52:04.000,257,11075596,113445,0,1757847123,13861.844274729992,-6.081355319998693,53022.98763984 2025-09-14,10:52:05.000,257,11075612,113165,0,1757847124,13861.723021149992,-6.095453579997411,53023.043536799996 2025-09-14,10:52:06.000,257,11075590,112885,0,1757847125,13861.561349709991,-6.187092269996356,53023.05751104 2025-09-14,10:52:07.000,257,11075606,113125,0,1757847126,13861.453568749996,-6.20119053000235,53023.043536799996 2025-09-14,10:52:08.000,257,11075635,112925,0,1757847127,13861.392941959995,-6.257583569997223,53023.029562560005 2025-09-14,10:52:09.000,257,11075587,113045,0,1757847128,13861.25821575999,-6.299878350000654,53023.01558832 2025-09-14,10:52:10.000,257,11075605,113125,0,1757847129,13861.17738003999,-6.342173129996809,53022.99462696 2025-09-14,10:52:11.000,257,11075628,113125,0,1757847130,13861.16390742,-6.363320520002162,53023.00161408001 2025-09-14,10:52:13.000,257,11075652,113245,0,1757847132,13861.12348956,-6.440860949995113,53022.97366560001 2025-09-14,10:52:14.000,257,11075606,113085,0,1757847133,13861.150434799994,-6.447910080001748,53022.99462696 2025-09-14,10:52:15.000,257,11075528,112885,0,1757847134,13861.170643729994,-6.532499640001333,53022.99462696 2025-09-14,10:52:16.000,257,11075592,113125,0,1757847135,13861.14369849,-6.581843549996847,53022.95969136 2025-09-14,10:52:17.000,257,11075571,112885,0,1757847136,13861.150434799994,-6.595941809995566,53023.029562560005 2025-09-14,10:52:18.000,257,11075596,112965,0,1757847137,13861.110016939994,-6.624138330000278,53022.98763984 2025-09-14,10:52:19.000,257,11075588,113125,0,1757847138,13861.11675324999,-6.659383979997074,53022.97366560001 2025-09-14,10:52:20.000,257,11075596,113085,0,1757847139,13861.11675324999,-6.694629630001145,53022.97366560001 2025-09-14,10:52:21.000,257,11075643,113285,0,1757847140,13861.190852659995,-6.729875279997941,53023.02257544001 2025-09-14,10:52:22.000,257,11075554,113125,0,1757847141,13861.22453421,-6.779219190000731,53023.09244664001 2025-09-14,10:52:24.000,257,11075561,113325,0,1757847143,13861.35926040999,-6.849710490001598,53023.17629208 2025-09-14,10:52:25.000,257,11075555,113005,0,1757847144,13861.433359819996,-6.892005269997753,53023.1832792 2025-09-14,10:52:26.000,257,11075594,112765,0,1757847145,13861.46704137,-6.92020178999519,53023.23917616001 2025-09-14,10:52:27.000,257,11075655,113165,0,1757847146,13861.44683244,-6.948398309999902,53023.30904736001 2025-09-14,10:52:28.000,257,11075554,113125,0,1757847147,13861.413150889995,-6.927250920001825,53023.3230216 2025-09-14,10:52:29.000,257,11075627,112925,0,1757847148,13861.37946933999,-6.941349180000543,53023.39987992 2025-09-14,10:52:30.000,257,11075525,112765,0,1757847149,13861.31884254999,-6.870857879999676,53023.46975112 2025-09-14,10:52:31.000,257,11075597,113125,0,1757847150,13861.30536993,-6.913152659995831,53023.46975112 2025-09-14,10:52:32.000,257,11075543,113125,0,1757847151,13861.22453421,-6.927250920001825,53023.483725360005 2025-09-14,10:52:33.000,257,11075635,112925,0,1757847152,13861.11675324999,-6.955447439999261,53023.546609439996 2025-09-14,10:52:34.000,257,11075562,113205,0,1757847153,13861.008972289994,-6.941349180000543,53023.51866096 2025-09-14,10:52:35.000,257,11075566,112845,0,1757847154,13860.921400259998,-6.9624965699986205,53023.56058368 2025-09-14,10:52:36.000,257,11075589,113125,0,1757847155,13860.928136569994,-6.96954569999798,53023.62346776001 2025-09-14,10:52:37.000,257,11075586,113085,0,1757847156,13860.894455019989,-6.9624965699986205,53023.5675708 2025-09-14,10:52:38.000,257,11075621,113125,0,1757847157,13860.867509779993,-6.983643959996698,53023.602506400006 2025-09-14,10:52:39.000,257,11075597,113125,0,1757847158,13860.860773469998,-7.01888961000077,53023.59551928001 2025-09-14,10:52:40.000,257,11075582,112485,0,1757847159,13860.907927639993,-7.124626559998433,53023.651416240005 2025-09-14,10:52:41.000,257,11075572,112845,0,1757847160,13860.934872879989,-7.152823079995869,53023.714300319996 2025-09-14,10:52:42.000,257,11075608,113125,0,1757847161,13860.975290739989,-7.131675689997792,53023.66539048 2025-09-14,10:52:43.000,257,11075622,112965,0,1757847162,13860.975290739989,-7.1951178599993,53023.714300319996 2025-09-14,10:52:44.000,257,11075574,112925,0,1757847163,13861.03591752999,-7.209216119998018,53023.749235920004 2025-09-14,10:52:45.000,257,11075532,113005,0,1757847164,13861.083071699999,-7.173970470001223,53023.79115864001 2025-09-14,10:52:46.000,257,11075661,113085,0,1757847165,13861.130225869994,-7.173970470001223,53023.82609424 2025-09-14,10:52:47.000,257,11075514,113125,0,1757847166,13861.12348956,-7.181019600000582,53023.82609424 2025-09-14,10:52:48.000,257,11075616,113045,0,1757847167,13861.130225869994,-7.202166989998659,53023.83308136 2025-09-14,10:52:49.000,257,11075582,112925,0,1757847168,13861.14369849,-7.251510900001449,53023.881991199996 2025-09-14,10:52:50.000,257,11075580,113165,0,1757847169,13861.150434799994,-7.336100460001035,53023.9518624 2025-09-14,10:52:51.000,257,11075602,113125,0,1757847170,13861.16390742,-7.314953069995681,53023.9518624 2025-09-14,10:52:52.000,257,11075632,113085,0,1757847171,13861.16390742,-7.307903939996322,53024.01474648 2025-09-14,10:52:53.000,257,11075537,113085,0,1757847172,13861.19758896999,-7.336100460001035,53024.05666920001 2025-09-14,10:52:54.000,257,11075629,113165,0,1757847173,13861.19758896999,-7.364296979998471,53024.07763056001 2025-09-14,10:52:55.000,257,11075598,113165,0,1757847174,13861.22453421,-7.37134610999783,53024.14750176001 2025-09-14,10:52:56.000,257,11075601,113005,0,1757847175,13861.23800682999,-7.399542629995267,53024.18243736 2025-09-14,10:52:57.000,257,11075599,112965,0,1757847176,13861.271688379995,-7.392493499995908,53024.21038584 2025-09-14,10:52:58.000,257,11075621,112925,0,1757847177,13861.27842468999,-7.364296979998471,53024.273269920006 2025-09-14,10:52:59.000,257,11075582,113125,0,1757847178,13861.32557886,-7.3783952399971895,53024.28724416 2025-09-14,10:53:00.000,257,11075584,113125,0,1757847179,13861.352524099995,-7.350198719999753,53024.322179760005 2025-09-14,10:53:01.000,257,11075589,112805,0,1757847180,13861.372733029995,-7.293805679997604,53024.36410248001 2025-09-14,10:53:02.000,257,11075637,112805,0,1757847181,13861.332315169995,-7.279707419998886,53024.419999440004 2025-09-14,10:53:03.000,257,11075594,113045,0,1757847182,13861.41988719999,-7.300854809996963,53024.44794792 2025-09-14,10:53:04.000,257,11075581,112765,0,1757847183,13861.42662351,-7.293805679997604,53024.48288352001 2025-09-14,10:53:05.000,257,11075547,113165,0,1757847184,13861.44009612999,-7.2726582899995265,53024.5457676 2025-09-14,10:53:06.000,257,11075622,113045,0,1757847185,13861.392941959995,-7.24446177000209,53024.587690320004 2025-09-14,10:53:07.000,257,11075620,112965,0,1757847186,13861.35926040999,-7.2726582899995265,53024.57371608 2025-09-14,10:53:08.000,257,11075640,112925,0,1757847187,13861.32557886,-7.279707419998886,53024.57371608 2025-09-14,10:53:09.000,257,11075590,113085,0,1757847188,13861.29863361999,-7.279707419998886,53024.67153576 2025-09-14,10:53:10.000,257,11075641,113165,0,1757847189,13861.271688379995,-7.258560030000808,53024.69948424001 2025-09-14,10:53:11.000,257,11075610,112765,0,1757847190,13861.25821575999,-7.258560030000808,53024.67852288001 2025-09-14,10:53:12.000,257,11075569,113285,0,1757847191,13861.32557886,-7.258560030000808,53024.69948424001 2025-09-14,10:53:13.000,257,11075558,113045,0,1757847192,13861.30536993,-7.307903939996322,53024.74839408001 2025-09-14,10:53:14.000,257,11075640,113085,0,1757847193,13861.392941959995,-7.286756549998245,53024.72743272001 2025-09-14,10:53:15.000,257,11075539,113205,0,1757847194,13861.500722919991,-7.286756549998245,53024.76236832 2025-09-14,10:53:16.000,257,11075621,113085,0,1757847195,13861.520931849991,-7.279707419998886,53024.76236832 2025-09-14,10:53:17.000,257,11075582,112925,0,1757847196,13861.50745923,-7.258560030000808,53024.85320088 2025-09-14,10:53:18.000,257,11075559,113005,0,1757847197,13861.554613399996,-7.188068729999941,53024.81826528001 2025-09-14,10:53:19.000,257,11075551,113045,0,1757847198,13861.561349709991,-7.237412639995455,53024.85320088 2025-09-14,10:53:20.000,257,11075535,112885,0,1757847199,13861.534404469996,-7.2726582899995265,53024.89512360001 2025-09-14,10:53:21.000,257,11075628,113045,0,1757847200,13861.52766816,-7.2726582899995265,53024.90909784 2025-09-14,10:53:22.000,257,11075621,113245,0,1757847201,13861.54787709,-7.279707419998886,53024.97896904 2025-09-14,10:53:23.000,257,11075545,113045,0,1757847202,13861.54787709,-7.279707419998886,53024.93704632001 2025-09-14,10:53:24.000,257,11075514,113005,0,1757847203,13861.541140779991,-7.293805679997604,53024.923072080004 2025-09-14,10:53:25.000,257,11075635,113045,0,1757847204,13861.541140779991,-7.307903939996322,53025.02787888 2025-09-14,10:53:26.000,257,11075610,113245,0,1757847205,13861.48051398999,-7.300854809996963,53025.01390464001 2025-09-14,10:53:27.000,257,11075593,113125,0,1757847206,13861.46030505999,-7.314953069995681,53025.055827359996 2025-09-14,10:53:28.000,257,11075603,113125,0,1757847207,13861.453568749996,-7.314953069995681,53025.06281448001 2025-09-14,10:53:29.000,257,11075584,113085,0,1757847208,13861.473777679996,-7.314953069995681,53025.090762960004 2025-09-14,10:53:30.000,257,11075612,112925,0,1757847209,13861.46030505999,-7.314953069995681,53025.04884024 2025-09-14,10:53:31.000,257,11075622,113085,0,1757847210,13861.42662351,-7.307903939996322,53025.10473720001 2025-09-14,10:53:32.000,257,11075563,113325,0,1757847211,13861.41988719999,-7.37134610999783,53025.10473720001 2025-09-14,10:53:33.000,257,11075592,113005,0,1757847212,13861.44009612999,-7.385444369996549,53025.14665992 2025-09-14,10:53:34.000,257,11075562,113205,0,1757847213,13861.514195539996,-7.42069002000062,53025.14665992 2025-09-14,10:53:35.000,257,11075574,113205,0,1757847214,13861.52766816,-7.406591760001902,53025.20255688001 2025-09-14,10:53:36.000,257,11075560,113205,0,1757847215,13861.621976499991,-7.4841321900021285,53025.20255688001 2025-09-14,10:53:37.000,257,11075589,112925,0,1757847216,13861.655658049996,-7.470033929996134,53025.258453840004 2025-09-14,10:53:38.000,257,11075590,113005,0,1757847217,13861.682603289992,-7.477083059995493,53025.279415200006 2025-09-14,10:53:39.000,257,11075556,113285,0,1757847218,13861.662394359992,-7.512328709999565,53025.33531216 2025-09-14,10:53:40.000,257,11075574,113165,0,1757847219,13861.669130670001,-7.441837409998698,53025.39819624001 2025-09-14,10:53:41.000,257,11075546,112845,0,1757847220,13861.588294950001,-7.498230450000847,53025.36326064 2025-09-14,10:53:42.000,257,11075611,113085,0,1757847221,13861.554613399996,-7.4841321900021285,53025.35627352 2025-09-14,10:53:43.000,257,11075580,112885,0,1757847222,13861.534404469996,-7.512328709999565,53025.44011896001 2025-09-14,10:53:44.000,257,11075604,113245,0,1757847223,13861.52766816,-7.470033929996134,53025.426144720004 2025-09-14,10:53:45.000,257,11075646,112925,0,1757847224,13861.453568749996,-7.470033929996134,53025.40518336 2025-09-14,10:53:46.000,257,11075602,112845,0,1757847225,13861.534404469996,-7.526426969998283,53025.46806744001 2025-09-14,10:53:47.000,257,11075576,113005,0,1757847226,13861.54787709,-7.526426969998283,53025.496015920005 2025-09-14,10:53:48.000,257,11075617,113045,0,1757847227,13861.561349709991,-7.512328709999565,53025.46806744001 2025-09-14,10:53:49.000,257,11075569,113085,0,1757847228,13861.601767569991,-7.498230450000847,53025.53095152 2025-09-14,10:53:50.000,257,11075554,112725,0,1757847229,13861.554613399996,-7.4841321900021285,53025.60082272 2025-09-14,10:53:51.000,257,11075646,112965,0,1757847230,13861.500722919991,-7.470033929996134,53025.614796960006 2025-09-14,10:53:52.000,257,11075630,113285,0,1757847231,13861.413150889995,-7.4841321900021285,53025.53095152 2025-09-14,10:53:53.000,257,11075586,113245,0,1757847232,13861.34578779,-7.477083059995493,53025.614796960006 2025-09-14,10:53:54.000,257,11075581,113005,0,1757847233,13861.35926040999,-7.5334760999976425,53025.60082272 2025-09-14,10:53:55.000,257,11075580,112965,0,1757847234,13861.26495207,-7.526426969998283,53025.60082272 2025-09-14,10:53:56.000,257,11075537,113005,0,1757847235,13861.20432528,-7.540525229997002,53025.60780984001 2025-09-14,10:53:57.000,257,11075596,113045,0,1757847236,13861.17738003999,-7.547574359996361,53025.663706800005 2025-09-14,10:53:58.000,257,11075553,113085,0,1757847237,13861.11675324999,-7.5334760999976425,53025.62178408 2025-09-14,10:53:59.000,257,11075590,113085,0,1757847238,13861.05612645999,-7.582820010000432,53025.58684848001 2025-09-14,10:54:00.000,257,11075620,112605,0,1757847239,13861.05612645999,-7.5334760999976425,53025.63575832001 2025-09-14,10:54:01.000,257,11075543,113165,0,1757847240,13861.069599079994,-7.547574359996361,53025.614796960006 2025-09-14,10:54:02.000,257,11075563,113125,0,1757847241,13861.029181219994,-7.512328709999565,53025.663706800005 2025-09-14,10:54:03.000,257,11075579,113045,0,1757847242,13861.022444909999,-7.519377839998924,53025.614796960006 2025-09-14,10:54:04.000,257,11075605,112925,0,1757847243,13860.961818119998,-7.505279580000206,53025.63575832001 2025-09-14,10:54:05.000,257,11075623,112965,0,1757847244,13860.914663949989,-7.477083059995493,53025.67768104 2025-09-14,10:54:06.000,257,11075586,113125,0,1757847245,13860.880982399998,-7.498230450000847,53025.6287712 2025-09-14,10:54:07.000,257,11075555,113085,0,1757847246,13860.813619299988,-7.441837409998698,53025.64973256 2025-09-14,10:54:08.000,257,11075590,113205,0,1757847247,13860.806882989993,-7.455935669997416,53025.64973256 2025-09-14,10:54:09.000,257,11075616,113285,0,1757847248,13860.759728819998,-7.462984799996775,53025.6287712 2025-09-14,10:54:10.000,257,11075532,113165,0,1757847249,13860.699102029997,-7.455935669997416,53025.593835600004 2025-09-14,10:54:11.000,257,11075611,113125,0,1757847250,13860.739519889998,-7.413640890001261,53025.56588712001 2025-09-14,10:54:12.000,257,11075622,113005,0,1757847251,13860.806882989993,-7.392493499995908,53025.614796960006 2025-09-14,10:54:13.000,257,11075592,112925,0,1757847252,13860.800146679998,-7.448886539998057,53025.55191288 2025-09-14,10:54:14.000,257,11075612,113165,0,1757847253,13860.833828229988,-7.448886539998057,53025.51697728001 2025-09-14,10:54:15.000,257,11075609,113085,0,1757847254,13860.955081809989,-7.455935669997416,53025.60780984001 2025-09-14,10:54:16.000,257,11075582,113045,0,1757847255,13861.022444909999,-7.462984799996775,53025.614796960006 2025-09-14,10:54:17.000,257,11075568,112965,0,1757847256,13861.15717110999,-7.448886539998057,53025.593835600004 2025-09-14,10:54:18.000,257,11075551,113045,0,1757847257,13861.22453421,-7.42069002000062,53025.63575832001 2025-09-14,10:54:19.000,257,11075593,113165,0,1757847258,13861.231270519995,-7.42069002000062,53025.64973256 2025-09-14,10:54:20.000,257,11075569,113165,0,1757847259,13861.19758896999,-7.37134610999783,53025.64274544 2025-09-14,10:54:21.000,257,11075567,113085,0,1757847260,13861.14369849,-7.385444369996549,53025.67069392 2025-09-14,10:54:22.000,257,11075589,112965,0,1757847261,13861.049390149994,-7.406591760001902,53025.71960376 2025-09-14,10:54:23.000,257,11075549,113125,0,1757847262,13860.968554429994,-7.455935669997416,53025.69165528 2025-09-14,10:54:24.000,257,11075524,113085,0,1757847263,13860.894455019989,-7.448886539998057,53025.67768104 2025-09-14,10:54:25.000,257,11075542,112925,0,1757847264,13860.880982399998,-7.4841321900021285,53025.69165528 2025-09-14,10:54:26.000,257,11075627,112765,0,1757847265,13860.779937749998,-7.5334760999976425,53025.67768104 2025-09-14,10:54:27.000,257,11075646,113085,0,1757847266,13860.840564539998,-7.512328709999565,53025.6986424 2025-09-14,10:54:28.000,257,11075596,113125,0,1757847267,13860.874246089988,-7.477083059995493,53025.71960376 2025-09-14,10:54:29.000,257,11075606,112965,0,1757847268,13860.854037159988,-7.434788279999339,53025.712616640005 2025-09-14,10:54:30.000,257,11075604,113165,0,1757847269,13860.827091919993,-7.406591760001902,53025.68466816001 2025-09-14,10:54:31.000,257,11075544,113245,0,1757847270,13860.860773469998,-7.37134610999783,53025.663706800005 2025-09-14,10:54:32.000,257,11075580,112925,0,1757847271,13860.874246089988,-7.3783952399971895,53025.67069392 2025-09-14,10:54:33.000,257,11075583,112925,0,1757847272,13860.948345499994,-7.357247849999112,53025.663706800005 2025-09-14,10:54:34.000,257,11075547,112805,0,1757847273,13860.982027049999,-7.357247849999112,53025.712616640005 2025-09-14,10:54:35.000,257,11075585,113005,0,1757847274,13861.110016939994,-7.42069002000062,53025.74755224 2025-09-14,10:54:36.000,257,11075577,113125,0,1757847275,13861.190852659995,-7.455935669997416,53025.7685136 2025-09-14,10:54:37.000,257,11075540,113085,0,1757847276,13861.23800682999,-7.448886539998057,53025.77550072001 2025-09-14,10:54:38.000,257,11075583,112765,0,1757847277,13861.24474314,-7.385444369996549,53025.85934616 2025-09-14,10:54:39.000,257,11075592,113085,0,1757847278,13861.20432528,-7.399542629995267,53025.82441056001 2025-09-14,10:54:40.000,257,11075613,113085,0,1757847279,13861.150434799994,-7.3783952399971895,53025.831397680005 2025-09-14,10:54:41.000,257,11075622,113205,0,1757847280,13861.103280629999,-7.3783952399971895,53025.85235904001 2025-09-14,10:54:42.000,257,11075624,113125,0,1757847281,13861.130225869994,-7.427739149999979,53025.86633328 2025-09-14,10:54:43.000,257,11075594,113125,0,1757847282,13861.15717110999,-7.455935669997416,53025.81742344 2025-09-14,10:54:44.000,257,11075589,112845,0,1757847283,13861.170643729994,-7.498230450000847,53025.810436320004 2025-09-14,10:54:45.000,257,11075610,112925,0,1757847284,13861.20432528,-7.526426969998283,53025.82441056001 2025-09-14,10:54:46.000,257,11075577,112845,0,1757847285,13861.110016939994,-7.55462348999572,53025.8383848 2025-09-14,10:54:47.000,257,11075617,112845,0,1757847286,13861.062862769999,-7.596918269999151,53025.88729464 2025-09-14,10:54:48.000,257,11075552,113165,0,1757847287,13860.928136569994,-7.632163919995946,53025.7685136 2025-09-14,10:54:49.000,257,11075540,112925,0,1757847288,13860.934872879989,-7.681507829998736,53025.75453936001 2025-09-14,10:54:50.000,257,11075532,112605,0,1757847289,13860.928136569994,-7.773146519997681,53025.810436320004 2025-09-14,10:54:51.000,257,11075620,113245,0,1757847290,13861.022444909999,-7.822490430000471,53025.80344920001 2025-09-14,10:54:52.000,257,11075571,113005,0,1757847291,13861.130225869994,-7.963473030002206,53025.782487840006 2025-09-14,10:54:53.000,257,11075602,113125,0,1757847292,13861.19758896999,-8.05511172000115,53025.78947496 2025-09-14,10:54:54.000,257,11075634,113045,0,1757847293,13861.33905147999,-8.174946929997532,53025.79646208 2025-09-14,10:54:55.000,257,11075567,112965,0,1757847294,13861.352524099995,-8.245438229998399,53025.74056512 2025-09-14,10:54:56.000,257,11075642,113165,0,1757847295,13861.32557886,-8.19609431999561,53025.761526480004 2025-09-14,10:54:57.000,257,11075585,113285,0,1757847296,13861.285161,-8.217241710000962,53025.81742344 2025-09-14,10:54:58.000,257,11075567,112805,0,1757847297,13861.26495207,-8.259536489997117,53025.81742344 2025-09-14,10:54:59.000,257,11075573,112885,0,1757847298,13861.271688379995,-8.315929529999266,53025.831397680005 2025-09-14,10:55:00.000,257,11075559,113085,0,1757847299,13861.332315169995,-8.358224309995421,53025.85934616 2025-09-14,10:55:01.000,257,11075616,112925,0,1757847300,13861.30536993,-8.344126049996703,53025.810436320004 2025-09-14,10:55:02.000,257,11075589,113085,0,1757847301,13861.285161,-8.372322570001415,53025.810436320004 2025-09-14,10:55:03.000,257,11075557,113205,0,1757847302,13861.37946933999,-8.478059519999078,53025.80344920001 2025-09-14,10:55:04.000,257,11075545,113045,0,1757847303,13861.38620565,-8.506256039996515,53025.82441056001 2025-09-14,10:55:05.000,257,11075583,112925,0,1757847304,13861.39967826999,-8.569698209998023,53025.81742344 2025-09-14,10:55:06.000,257,11075534,113125,0,1757847305,13861.413150889995,-8.555599949999305,53025.8383848 2025-09-14,10:55:07.000,257,11075552,112965,0,1757847306,13861.39967826999,-8.562649079998664,53025.85235904001 2025-09-14,10:55:08.000,257,11075563,113005,0,1757847307,13861.473777679996,-8.583796469996742,53025.8383848 2025-09-14,10:55:09.000,257,11075558,113205,0,1757847308,13861.453568749996,-8.569698209998023,53025.85934616 2025-09-14,10:55:10.000,257,11075611,113285,0,1757847309,13861.41988719999,-8.478059519999078,53025.84537192 2025-09-14,10:55:11.000,257,11075602,112845,0,1757847310,13861.34578779,-8.41461734999757,53025.84537192 2025-09-14,10:55:12.000,257,11075592,113205,0,1757847311,13861.25821575999,-8.400519089998852,53025.77550072001 2025-09-14,10:55:13.000,257,11075607,113085,0,1757847312,13861.130225869994,-8.379371700000775,53025.70562952001 2025-09-14,10:55:14.000,257,11075509,112885,0,1757847313,13861.069599079994,-8.351175179996062,53025.75453936001 2025-09-14,10:55:15.000,257,11075564,113165,0,1757847314,13860.995499669989,-8.308880399999907,53025.6986424 2025-09-14,10:55:16.000,257,11075600,113285,0,1757847315,13860.860773469998,-8.266585619996476,53025.67768104 2025-09-14,10:55:17.000,257,11075585,113205,0,1757847316,13860.806882989993,-8.245438229998399,53025.663706800005 2025-09-14,10:55:18.000,257,11075610,112925,0,1757847317,13860.766465129993,-8.224290840000322,53025.663706800005 2025-09-14,10:55:19.000,257,11075590,113085,0,1757847318,13860.692365720002,-8.210192580001603,53025.60082272 2025-09-14,10:55:20.000,257,11075545,113285,0,1757847319,13860.625002619992,-8.18199605999689,53025.544925760005 2025-09-14,10:55:21.000,257,11075601,113125,0,1757847320,13860.584584759992,-8.18199605999689,53025.50999016 2025-09-14,10:55:22.000,257,11075614,113005,0,1757847321,13860.598057379997,-8.139701280000736,53025.496015920005 2025-09-14,10:55:23.000,257,11075565,113085,0,1757847322,13860.571112140002,-8.090357369997946,53025.496015920005 2025-09-14,10:55:24.000,257,11075555,113165,0,1757847323,13860.490276420001,-8.05511172000115,53025.391209119996 2025-09-14,10:55:25.000,257,11075593,113285,0,1757847324,13860.449858560001,-8.041013459995156,53025.377234880005 2025-09-14,10:55:26.000,257,11075514,112805,0,1757847325,13860.301659739991,-8.01281693999772,53025.328325040005 2025-09-14,10:55:27.000,257,11075527,113165,0,1757847326,13860.24776926,-8.041013459995156,53025.30736368 2025-09-14,10:55:28.000,257,11075577,112925,0,1757847327,13860.193878779995,-8.090357369997946,53025.20255688001 2025-09-14,10:55:29.000,257,11075574,113285,0,1757847328,13860.153460919995,-8.139701280000736,53025.21653112 2025-09-14,10:55:30.000,257,11075574,113005,0,1757847329,13860.14672461,-8.203143450002244,53025.14665992 2025-09-14,10:55:31.000,257,11075550,113045,0,1757847330,13860.10630675,-8.266585619996476,53025.18858264 2025-09-14,10:55:32.000,257,11075551,113045,0,1757847331,13860.02547103,-8.28773301000183,53025.1746084 2025-09-14,10:55:33.000,257,11075516,113085,0,1757847332,13859.890744829994,-8.301831270000548,53025.1396728 2025-09-14,10:55:34.000,257,11075585,113045,0,1757847333,13859.803172799999,-8.28773301000183,53025.04884024 2025-09-14,10:55:35.000,257,11075595,113125,0,1757847334,13859.762754939999,-8.301831270000548,53025.02787888 2025-09-14,10:55:36.000,257,11075593,113285,0,1757847335,13859.722337079998,-8.301831270000548,53024.97896904 2025-09-14,10:55:37.000,257,11075566,113125,0,1757847336,13859.661710289998,-8.315929529999266,53024.97198192 2025-09-14,10:55:38.000,257,11075625,113045,0,1757847337,13859.621292429998,-8.23133996999968,53024.9300592 2025-09-14,10:55:39.000,257,11075567,113245,0,1757847338,13859.621292429998,-8.23838909999904,53024.90909784 2025-09-14,10:55:40.000,257,11075501,113165,0,1757847339,13859.587610879993,-8.19609431999561,53024.90909784 2025-09-14,10:55:41.000,257,11075621,113165,0,1757847340,13859.547193019993,-8.217241710000962,53024.81826528001 2025-09-14,10:55:42.000,257,11075622,113205,0,1757847341,13859.506775159993,-8.224290840000322,53024.7903168 2025-09-14,10:55:43.000,257,11075388,113085,0,1757847342,13859.432675750002,-8.23133996999968,53024.755381200004 2025-09-14,10:55:44.000,257,11075647,113125,0,1757847343,13859.358576339997,-8.23133996999968,53024.73441984 2025-09-14,10:55:45.000,257,11075530,112565,0,1757847344,13859.264267999992,-8.210192580001603,53024.69249712 2025-09-14,10:55:46.000,257,11075536,113125,0,1757847345,13859.196904899996,-8.23838909999904,53024.69249712 2025-09-14,10:55:47.000,257,11075577,113045,0,1757847346,13859.102596559991,-8.217241710000962,53024.64358728 2025-09-14,10:55:48.000,257,11075565,113205,0,1757847347,13859.02176083999,-8.19609431999561,53024.67153576 2025-09-14,10:55:49.000,257,11075607,112965,0,1757847348,13858.92071618999,-8.23133996999968,53024.56672896 2025-09-14,10:55:50.000,257,11075613,113045,0,1757847349,13858.82640785,-8.18199605999689,53024.52480624 2025-09-14,10:55:51.000,257,11075626,113125,0,1757847350,13858.732099509994,-8.18904518999625,53024.50384488 2025-09-14,10:55:52.000,257,11075595,113045,0,1757847351,13858.664736409999,-8.210192580001603,53024.46192216001 2025-09-14,10:55:53.000,257,11075555,113125,0,1757847352,13858.63779116999,-8.18904518999625,53024.46192216001 2025-09-14,10:55:54.000,257,11075536,113125,0,1757847353,13858.536746519989,-8.23838909999904,53024.46890928 2025-09-14,10:55:55.000,257,11075604,113125,0,1757847354,13858.563691759999,-8.294782140001189,53024.440960800006 2025-09-14,10:55:56.000,257,11075535,113405,0,1757847355,13858.556955449989,-8.308880399999907,53024.39205096001 2025-09-14,10:55:57.000,257,11075534,113205,0,1757847356,13858.577164379989,-8.315929529999266,53024.4060252 2025-09-14,10:55:58.000,257,11075555,113005,0,1757847357,13858.543482829999,-8.273634749995836,53024.34314112001 2025-09-14,10:55:59.000,257,11075585,113125,0,1757847358,13858.536746519989,-8.280683879995195,53024.36410248001 2025-09-14,10:56:00.000,257,11075541,113285,0,1757847359,13858.530010209994,-8.259536489997117,53024.30820552 2025-09-14,10:56:01.000,257,11075575,112965,0,1757847360,13858.563691759999,-8.28773301000183,53024.32916688 2025-09-14,10:56:02.000,257,11075518,112965,0,1757847361,13858.604109619999,-8.308880399999907,53024.29423128001 2025-09-14,10:56:03.000,257,11075596,113165,0,1757847362,13858.644527479999,-8.28773301000183,53024.31519264001 2025-09-14,10:56:04.000,257,11075584,113205,0,1757847363,13858.664736409999,-8.301831270000548,53024.31519264001 2025-09-14,10:56:05.000,257,11075595,112965,0,1757847364,13858.644527479999,-8.28773301000183,53024.26628280001 2025-09-14,10:56:06.000,257,11075553,113125,0,1757847365,13858.63779116999,-8.301831270000548,53024.25929568 2025-09-14,10:56:07.000,257,11075543,113045,0,1757847366,13858.631054859994,-8.245438229998399,53024.30820552 2025-09-14,10:56:08.000,257,11075546,112925,0,1757847367,13858.65800009999,-8.224290840000322,53024.23833432 2025-09-14,10:56:09.000,257,11075539,113005,0,1757847368,13858.70515427,-8.280683879995195,53024.203398720005 2025-09-14,10:56:10.000,257,11075528,113205,0,1757847369,13858.624318549999,-8.280683879995195,53024.24532144001 2025-09-14,10:56:11.000,257,11075526,112965,0,1757847370,13858.644527479999,-8.245438229998399,53024.21038584 2025-09-14,10:56:12.000,257,11075531,113325,0,1757847371,13858.624318549999,-8.266585619996476,53024.18243736 2025-09-14,10:56:13.000,257,11075597,113365,0,1757847372,13858.644527479999,-8.266585619996476,53024.16846312 2025-09-14,10:56:14.000,257,11075603,113205,0,1757847373,13858.65800009999,-8.280683879995195,53024.18942448 2025-09-14,10:56:15.000,257,11075542,113005,0,1757847374,13858.63779116999,-8.28773301000183,53024.16846312 2025-09-14,10:56:16.000,257,11075574,113165,0,1757847375,13858.651263789994,-8.322978659998626,53024.154488880005 2025-09-14,10:56:17.000,257,11075627,113085,0,1757847376,13858.624318549999,-8.224290840000322,53024.22436008001 2025-09-14,10:56:18.000,257,11075606,113125,0,1757847377,13858.651263789994,-8.23133996999968,53024.17545024001 2025-09-14,10:56:19.000,257,11075605,113125,0,1757847378,13858.711890579994,-8.252487359997758,53024.21038584 2025-09-14,10:56:20.000,257,11075520,112845,0,1757847379,13858.671472719994,-8.252487359997758,53024.19641160001 2025-09-14,10:56:21.000,257,11075630,113125,0,1757847380,13858.644527479999,-8.224290840000322,53024.16846312 2025-09-14,10:56:22.000,257,11075531,113125,0,1757847381,13858.671472719994,-8.266585619996476,53024.19641160001 2025-09-14,10:56:23.000,257,11075576,112925,0,1757847382,13858.691681649994,-8.259536489997117,53024.26628280001 2025-09-14,10:56:24.000,257,11075556,112925,0,1757847383,13858.711890579994,-8.252487359997758,53024.26628280001 2025-09-14,10:56:25.000,257,11075519,112925,0,1757847384,13858.68494534,-8.280683879995195,53024.28025704 2025-09-14,10:56:26.000,257,11075591,113285,0,1757847385,13858.671472719994,-8.259536489997117,53024.25929568 2025-09-14,10:56:27.000,257,11075541,113165,0,1757847386,13858.631054859994,-8.245438229998399,53024.3012184 2025-09-14,10:56:28.000,257,11075593,113245,0,1757847387,13858.563691759999,-8.19609431999561,53024.322179760005 2025-09-14,10:56:29.000,257,11075553,112845,0,1757847388,13858.577164379989,-8.224290840000322,53024.28724416 2025-09-14,10:56:30.000,257,11075623,113445,0,1757847389,13858.644527479999,-8.210192580001603,53024.28025704 2025-09-14,10:56:31.000,257,11075564,113005,0,1757847390,13858.691681649994,-8.18904518999625,53024.22436008001 2025-09-14,10:56:32.000,257,11075569,113085,0,1757847391,13858.772517369995,-8.083308239998587,53024.22436008001 2025-09-14,10:56:33.000,257,11075617,112845,0,1757847392,13858.83988046999,-8.083308239998587,53024.30820552 2025-09-14,10:56:34.000,257,11075525,113445,0,1757847393,13858.893770949995,-8.06216085000051,53024.2313472 2025-09-14,10:56:35.000,257,11075523,112925,0,1757847394,13858.98807929,-8.019866069997079,53024.273269920006 2025-09-14,10:56:36.000,257,11075604,113085,0,1757847395,13859.08912394,-7.963473030002206,53024.28724416 2025-09-14,10:56:37.000,257,11075578,113165,0,1757847396,13859.143014419991,-7.942325639996852,53024.37807672 2025-09-14,10:56:38.000,257,11075636,112965,0,1757847397,13859.230586450001,-7.949374769996211,53024.336154 2025-09-14,10:56:39.000,257,11075555,113005,0,1757847398,13859.304685859992,-7.9564238999955705,53024.39205096001 2025-09-14,10:56:40.000,257,11075590,113045,0,1757847399,13859.338367409997,-7.984620420000283,53024.43397368001 2025-09-14,10:56:41.000,257,11075575,113285,0,1757847400,13859.405730509992,-7.963473030002206,53024.44794792 2025-09-14,10:56:42.000,257,11075586,113045,0,1757847401,13859.419203129997,-7.935276509997493,53024.50384488 2025-09-14,10:56:43.000,257,11075546,113125,0,1757847402,13859.459620989997,-7.885932600001979,53024.53179336001 2025-09-14,10:56:44.000,257,11075609,113045,0,1757847403,13859.540456709998,-7.8506869499979075,53024.538780480005 2025-09-14,10:56:45.000,257,11075580,112965,0,1757847404,13859.553929330003,-7.843637819998548,53024.552754719996 2025-09-14,10:56:46.000,257,11075602,113125,0,1757847405,13859.587610879993,-7.843637819998548,53024.55974184001 2025-09-14,10:56:47.000,257,11075564,112805,0,1757847406,13859.621292429998,-7.822490430000471,53024.57371608 2025-09-14,10:56:48.000,257,11075511,112765,0,1757847407,13859.601083499998,-7.822490430000471,53024.608651680006 2025-09-14,10:56:49.000,257,11075528,112845,0,1757847408,13859.594347189988,-7.787244779996399,53024.65057440001 2025-09-14,10:56:50.000,257,11075605,112965,0,1757847409,13859.621292429998,-7.82953955999983,53024.69249712 2025-09-14,10:56:51.000,257,11075513,113085,0,1757847410,13859.654973979988,-7.801343039995118,53024.69249712 2025-09-14,10:56:52.000,257,11075517,113005,0,1757847411,13859.722337079998,-7.787244779996399,53024.76236832 2025-09-14,10:56:53.000,257,11075545,112965,0,1757847412,13859.729073389994,-7.773146519997681,53024.76236832 2025-09-14,10:56:54.000,257,11075570,113165,0,1757847413,13859.789700179994,-7.7449500000002445,53024.74839408001 2025-09-14,10:56:55.000,257,11075568,113285,0,1757847414,13859.803172799999,-7.801343039995118,53024.79730392001 2025-09-14,10:56:56.000,257,11075586,113005,0,1757847415,13859.87727220999,-7.766097389998322,53024.83223952 2025-09-14,10:56:57.000,257,11075591,113285,0,1757847416,13859.951371619994,-7.751999129999604,53024.89512360001 2025-09-14,10:56:58.000,257,11075626,113125,0,1757847417,13860.08609782,-7.7449500000002445,53024.95800768 2025-09-14,10:56:59.000,257,11075599,113405,0,1757847418,13860.18040615999,-7.667409570000018,53024.96499480001 2025-09-14,10:57:00.000,257,11075614,113045,0,1757847419,13860.234296639996,-7.6392130499953055,53025.03486600001 2025-09-14,10:57:01.000,257,11075575,113125,0,1757847420,13860.26124187999,-7.681507829998736,53025.041853120005 2025-09-14,10:57:02.000,257,11075589,112885,0,1757847421,13860.301659739991,-7.646262180001941,53025.13268568001 2025-09-14,10:57:03.000,257,11075509,113085,0,1757847422,13860.28818712,-7.60396739999851,53025.18858264 2025-09-14,10:57:04.000,257,11075517,113125,0,1757847423,13860.30839605,-7.582820010000432,53025.18858264 2025-09-14,10:57:05.000,257,11075590,113205,0,1757847424,13860.281450809991,-7.568721750001714,53025.279415200006 2025-09-14,10:57:06.000,257,11075610,113125,0,1757847425,13860.24103294999,-7.55462348999572,53025.258453840004 2025-09-14,10:57:07.000,257,11075526,113125,0,1757847426,13860.26797819,-7.5334760999976425,53025.34229928 2025-09-14,10:57:08.000,257,11075534,112885,0,1757847427,13860.16019722999,-7.512328709999565,53025.41915760001 2025-09-14,10:57:09.000,257,11075495,113005,0,1757847428,13860.14672461,-7.498230450000847,53025.39819624001 2025-09-14,10:57:10.000,257,11075599,113085,0,1757847429,13860.10630675,-7.505279580000206,53025.40518336 2025-09-14,10:57:11.000,257,11075532,113005,0,1757847430,13860.06588889,-7.4841321900021285,53025.46108032 2025-09-14,10:57:12.000,257,11075591,113085,0,1757847431,13860.04567996,-7.491181320001488,53025.58684848001 2025-09-14,10:57:13.000,257,11075592,112925,0,1757847432,13860.011998409995,-7.441837409998698,53025.593835600004 2025-09-14,10:57:14.000,257,11075538,113125,0,1757847433,13859.99852578999,-7.462984799996775,53025.614796960006 2025-09-14,10:57:15.000,257,11075575,112845,0,1757847434,13859.97831685999,-7.413640890001261,53025.63575832001 2025-09-14,10:57:16.000,257,11075602,112925,0,1757847435,13859.95810792999,-7.385444369996549,53025.663706800005 2025-09-14,10:57:17.000,257,11075546,113205,0,1757847436,13859.91769006999,-7.392493499995908,53025.68466816001 2025-09-14,10:57:18.000,257,11075544,112765,0,1757847437,13859.92442638,-7.399542629995267,53025.78947496 2025-09-14,10:57:19.000,257,11075535,113125,0,1757847438,13859.931162689994,-7.343149590000394,53025.75453936001 2025-09-14,10:57:20.000,257,11075558,112925,0,1757847439,13859.843590659999,-7.392493499995908,53025.82441056001 2025-09-14,10:57:21.000,257,11075520,112765,0,1757847440,13859.87727220999,-7.336100460001035,53025.81742344 2025-09-14,10:57:22.000,257,11075550,113125,0,1757847441,13859.890744829994,-7.357247849999112,53025.85934616 2025-09-14,10:57:23.000,257,11075511,113085,0,1757847442,13859.90421745,-7.399542629995267,53025.85934616 2025-09-14,10:57:24.000,257,11075604,113005,0,1757847443,13859.870535899994,-7.413640890001261,53025.84537192 2025-09-14,10:57:25.000,257,11075575,113245,0,1757847444,13859.910953759994,-7.399542629995267,53025.89428176 2025-09-14,10:57:26.000,257,11075543,113165,0,1757847445,13859.91769006999,-7.42069002000062,53025.90126888001 2025-09-14,10:57:27.000,257,11075489,113125,0,1757847446,13859.97831685999,-7.427739149999979,53025.91524312 2025-09-14,10:57:28.000,257,11075591,113005,0,1757847447,13860.03894364999,-7.470033929996134,53025.999088560005 2025-09-14,10:57:29.000,257,11075602,113085,0,1757847448,13860.10630675,-7.434788279999339,53026.02703704 2025-09-14,10:57:30.000,257,11075580,113245,0,1757847449,13860.18040615999,-7.448886539998057,53026.07594688 2025-09-14,10:57:31.000,257,11075523,112925,0,1757847450,13860.22082401999,-7.462984799996775,53026.06895976001 2025-09-14,10:57:32.000,257,11075497,113045,0,1757847451,13860.22082401999,-7.441837409998698,53026.10389536 2025-09-14,10:57:33.000,257,11075515,112965,0,1757847452,13860.22082401999,-7.462984799996775,53026.145818080004 2025-09-14,10:57:34.000,257,11075553,113085,0,1757847453,13860.22082401999,-7.498230450000847,53026.19472792 2025-09-14,10:57:35.000,257,11075559,113005,0,1757847454,13860.2073514,-7.512328709999565,53026.264599120004 2025-09-14,10:57:36.000,257,11075562,112725,0,1757847455,13860.193878779995,-7.5334760999976425,53026.25761200001 2025-09-14,10:57:37.000,257,11075614,113085,0,1757847456,13860.18714247,-7.55462348999572,53026.27158624 2025-09-14,10:57:38.000,257,11075535,112885,0,1757847457,13860.18714247,-7.568721750001714,53026.36940592 2025-09-14,10:57:39.000,257,11075523,112805,0,1757847458,13860.16019722999,-7.519377839998924,53026.35543168001 2025-09-14,10:57:40.000,257,11075550,113085,0,1757847459,13860.173669849995,-7.491181320001488,53026.41831576 2025-09-14,10:57:41.000,257,11075528,113405,0,1757847460,13860.113043059995,-7.55462348999572,53026.41831576 2025-09-14,10:57:42.000,257,11075589,113085,0,1757847461,13860.113043059995,-7.526426969998283,53026.44626424001 2025-09-14,10:57:43.000,257,11075578,113125,0,1757847462,13860.05915257999,-7.5334760999976425,53026.481199840004 2025-09-14,10:57:44.000,257,11075578,113005,0,1757847463,13860.07936150999,-7.55462348999572,53026.502161200006 2025-09-14,10:57:45.000,257,11075554,112725,0,1757847464,13860.06588889,-7.519377839998924,53026.5370968 2025-09-14,10:57:46.000,257,11075515,113045,0,1757847465,13860.06588889,-7.5334760999976425,53026.62792936 2025-09-14,10:57:47.000,257,11075598,113125,0,1757847466,13860.07936150999,-7.547574359996361,53026.59299376001 2025-09-14,10:57:48.000,257,11075621,113085,0,1757847467,13860.09957043999,-7.568721750001714,53026.59299376001 2025-09-14,10:57:49.000,257,11075567,113085,0,1757847468,13860.08609782,-7.55462348999572,53026.61395512001 2025-09-14,10:57:50.000,257,11075619,112765,0,1757847469,13860.011998409995,-7.568721750001714,53026.64190360001 2025-09-14,10:57:51.000,257,11075583,112845,0,1757847470,13860.02547103,-7.568721750001714,53026.65587784 2025-09-14,10:57:52.000,257,11075546,113085,0,1757847471,13859.97831685999,-7.632163919995946,53026.70478768 2025-09-14,10:57:53.000,257,11075595,113005,0,1757847472,13860.01873471999,-7.6392130499953055,53026.73273616 2025-09-14,10:57:54.000,257,11075563,113005,0,1757847473,13859.95810792999,-7.674458699999377,53026.71177480001 2025-09-14,10:57:55.000,257,11075552,113045,0,1757847474,13859.96484424,-7.6956060899974545,53026.788633120006 2025-09-14,10:57:56.000,257,11075588,113005,0,1757847475,13859.951371619994,-7.751999129999604,53026.77465888 2025-09-14,10:57:57.000,257,11075514,112765,0,1757847476,13859.96484424,-7.892981730001338,53026.816581600004 2025-09-14,10:57:58.000,257,11075610,113205,0,1757847477,13859.93789899999,-7.885932600001979,53026.82356872 2025-09-14,10:57:59.000,257,11075539,113005,0,1757847478,13859.910953759994,-7.892981730001338,53026.83055584001 2025-09-14,10:58:00.000,257,11075540,113085,0,1757847479,13859.863799589999,-7.928227379998134,53026.886452800005 2025-09-14,10:58:01.000,257,11075550,113005,0,1757847480,13859.843590659999,-7.984620420000283,53026.8515172 2025-09-14,10:58:02.000,257,11075584,113005,0,1757847481,13859.762754939999,-8.00576780999836,53026.816581600004 2025-09-14,10:58:03.000,257,11075642,113245,0,1757847482,13859.776227559989,-8.090357369997946,53026.8515172 2025-09-14,10:58:04.000,257,11075547,112965,0,1757847483,13859.762754939999,-8.097406499997305,53026.89343992 2025-09-14,10:58:05.000,257,11075631,113165,0,1757847484,13859.735809699989,-8.125603020002018,53026.86549144 2025-09-14,10:58:06.000,257,11075607,112965,0,1757847485,13859.729073389994,-8.132652150001377,53026.87946568001 2025-09-14,10:58:07.000,257,11075571,112925,0,1757847486,13859.742546009998,-8.160848669998813,53026.89343992 2025-09-14,10:58:08.000,257,11075578,113405,0,1757847487,13859.749282319994,-8.19609431999561,53026.90741416001 2025-09-14,10:58:09.000,257,11075574,113125,0,1757847488,13859.702128149998,-8.224290840000322,53026.91440128 2025-09-14,10:58:10.000,257,11075484,113285,0,1757847489,13859.668446599993,-8.245438229998399,53026.91440128 2025-09-14,10:58:11.000,257,11075512,113045,0,1757847490,13859.661710289998,-8.252487359997758,53026.886452800005 2025-09-14,10:58:12.000,257,11075530,113125,0,1757847491,13859.628028739993,-8.245438229998399,53026.935362640004 2025-09-14,10:58:13.000,257,11075536,113245,0,1757847492,13859.560665639998,-8.210192580001603,53026.94933688001 2025-09-14,10:58:14.000,257,11075606,113285,0,1757847493,13859.553929330003,-8.224290840000322,53026.92837552001 2025-09-14,10:58:15.000,257,11075589,113165,0,1757847494,13859.500038849998,-8.210192580001603,53026.90741416001 2025-09-14,10:58:16.000,257,11075530,113005,0,1757847495,13859.412466820002,-8.259536489997117,53026.94933688001 2025-09-14,10:58:17.000,257,11075589,113045,0,1757847496,13859.358576339997,-8.266585619996476,53026.90741416001 2025-09-14,10:58:18.000,257,11075596,112845,0,1757847497,13859.297949549997,-8.280683879995195,53026.86549144 2025-09-14,10:58:19.000,257,11075546,113125,0,1757847498,13859.237322759996,-8.252487359997758,53026.91440128 2025-09-14,10:58:20.000,257,11075521,113085,0,1757847499,13859.196904899996,-8.210192580001603,53026.9213884 2025-09-14,10:58:21.000,257,11075553,113285,0,1757847500,13859.1295418,-8.252487359997758,53026.86549144 2025-09-14,10:58:22.000,257,11075555,113165,0,1757847501,13859.116069179996,-8.266585619996476,53026.90042704 2025-09-14,10:58:23.000,257,11075533,113045,0,1757847502,13859.00155190999,-8.266585619996476,53026.89343992 2025-09-14,10:58:24.000,257,11075615,112965,0,1757847503,13858.9274525,-8.245438229998399,53026.83055584001 2025-09-14,10:58:25.000,257,11075598,113045,0,1757847504,13858.90050725999,-8.28773301000183,53026.79562024 2025-09-14,10:58:26.000,257,11075527,113245,0,1757847505,13858.82640785,-8.308880399999907,53026.82356872 2025-09-14,10:58:27.000,257,11075542,113125,0,1757847506,13858.74557213,-8.301831270000548,53026.78164600001 2025-09-14,10:58:28.000,257,11075543,113045,0,1757847507,13858.68494534,-8.280683879995195,53026.7467104 2025-09-14,10:58:29.000,257,11075565,113165,0,1757847508,13858.597373309989,-8.280683879995195,53026.72574904 2025-09-14,10:58:30.000,257,11075517,113045,0,1757847509,13858.563691759999,-8.301831270000548,53026.72574904 2025-09-14,10:58:31.000,257,11075535,112685,0,1757847510,13858.523273899998,-8.337076919997344,53026.70478768 2025-09-14,10:58:32.000,257,11075507,113045,0,1757847511,13858.462647109998,-8.344126049996703,53026.669852080006 2025-09-14,10:58:33.000,257,11075578,112845,0,1757847512,13858.442438179998,-8.365273440002056,53026.63491648 2025-09-14,10:58:34.000,257,11075517,112885,0,1757847513,13858.442438179998,-8.379371700000775,53026.64190360001 2025-09-14,10:58:35.000,257,11075612,113085,0,1757847514,13858.368338769993,-8.344126049996703,53026.65587784 2025-09-14,10:58:36.000,257,11075575,113005,0,1757847515,13858.341393529998,-8.393469959999493,53026.59299376001 2025-09-14,10:58:37.000,257,11075599,112765,0,1757847516,13858.341393529998,-8.407568219998211,53026.62792936 2025-09-14,10:58:38.000,257,11075522,113125,0,1757847517,13858.267294119993,-8.442813870002283,53026.55805816 2025-09-14,10:58:39.000,257,11075580,113125,0,1757847518,13858.220139949997,-8.41461734999757,53026.50914832 2025-09-14,10:58:40.000,257,11075566,113005,0,1757847519,13858.139304229997,-8.442813870002283,53026.57203240001 2025-09-14,10:58:41.000,257,11075605,113045,0,1757847520,13858.146040539992,-8.372322570001415,53026.502161200006 2025-09-14,10:58:42.000,257,11075506,113125,0,1757847521,13858.125831609992,-8.351175179996062,53026.47421272001 2025-09-14,10:58:43.000,257,11075590,112805,0,1757847522,13858.078677439997,-8.358224309995421,53026.47421272001 2025-09-14,10:58:44.000,257,11075593,112885,0,1757847523,13858.051732200001,-8.379371700000775,53026.383380160005 2025-09-14,10:58:45.000,257,11075556,113325,0,1757847524,13858.031523270001,-8.372322570001415,53026.432290000004 2025-09-14,10:58:46.000,257,11075500,113005,0,1757847525,13857.930478620001,-8.42166647999693,53026.3624188 2025-09-14,10:58:47.000,257,11075559,113005,0,1757847526,13857.903533379991,-8.435764739995648,53026.36940592 2025-09-14,10:58:48.000,257,11075560,112765,0,1757847527,13857.883324449991,-8.435764739995648,53026.32748320001 2025-09-14,10:58:49.000,257,11075548,113045,0,1757847528,13857.836170279996,-8.456912130001001,53026.34844456 2025-09-14,10:58:50.000,257,11075566,113005,0,1757847529,13857.80922504,-8.449863000001642,53026.32748320001 2025-09-14,10:58:51.000,257,11075569,113005,0,1757847530,13857.80922504,-8.499206909997156,53026.27857336001 2025-09-14,10:58:52.000,257,11075512,112965,0,1757847531,13857.76880718,-8.513305169995874,53026.25761200001 2025-09-14,10:58:53.000,257,11075528,113085,0,1757847532,13857.775543489995,-8.555599949999305,53026.27158624 2025-09-14,10:58:54.000,257,11075562,112965,0,1757847533,13857.74186193999,-8.576747339997382,53026.22966352 2025-09-14,10:58:55.000,257,11075599,113085,0,1757847534,13857.74186193999,-8.604943860002095,53026.20870216001 2025-09-14,10:58:56.000,257,11075550,113045,0,1757847535,13857.72838932,-8.64723863999825,53026.215689280005 2025-09-14,10:58:57.000,257,11075504,113085,0,1757847536,13857.74186193999,-8.64018950999889,53026.17376656 2025-09-14,10:58:58.000,257,11075537,112925,0,1757847537,13857.76880718,-8.654287769997609,53026.18075368 2025-09-14,10:58:59.000,257,11075482,112925,0,1757847538,13857.76880718,-8.682484290002321,53026.20171504 2025-09-14,10:59:00.000,257,11075597,113045,0,1757847539,13857.82269765999,-8.661336899996968,53026.13883096001 2025-09-14,10:59:01.000,257,11075560,113285,0,1757847540,13857.80248872999,-8.675435159995686,53026.145818080004 2025-09-14,10:59:02.000,257,11075511,113085,0,1757847541,13857.80922504,-8.682484290002321,53026.17376656 2025-09-14,10:59:03.000,257,11075532,113165,0,1757847542,13857.80248872999,-8.738877329997194,53026.11088248001 2025-09-14,10:59:04.000,257,11075585,113005,0,1757847543,13857.80922504,-8.752975589995913,53026.13883096001 2025-09-14,10:59:05.000,257,11075597,113365,0,1757847544,13857.82943397,-8.802319499998703,53026.096908240004 2025-09-14,10:59:06.000,257,11075598,112925,0,1757847545,13857.78901611,-8.816417759997421,53026.082934 2025-09-14,10:59:07.000,257,11075561,113045,0,1757847546,13857.84290658999,-8.851663410001493,53026.06895976001 2025-09-14,10:59:08.000,257,11075546,113445,0,1757847547,13857.815961349996,-8.858712540000852,53026.08992112001 2025-09-14,10:59:09.000,257,11075615,113005,0,1757847548,13857.815961349996,-8.886909059998288,53026.13184384 2025-09-14,10:59:10.000,257,11075621,113085,0,1757847549,13857.815961349996,-8.886909059998288,53026.12485672 2025-09-14,10:59:11.000,257,11075568,113085,0,1757847550,13857.76880718,-8.908056449996366,53026.08992112001 2025-09-14,10:59:12.000,257,11075554,113325,0,1757847551,13857.775543489995,-8.936252970001078,53026.117869600006 2025-09-14,10:59:13.000,257,11075566,113005,0,1757847552,13857.76207086999,-8.950351229999796,53026.10389536 2025-09-14,10:59:14.000,257,11075560,113285,0,1757847553,13857.74859825,-8.950351229999796,53026.06197264 2025-09-14,10:59:15.000,257,11075526,113325,0,1757847554,13857.755334559995,-8.957400359999156,53026.10389536 2025-09-14,10:59:16.000,257,11075512,112965,0,1757847555,13857.76207086999,-8.978547749997233,53026.082934 2025-09-14,10:59:17.000,257,11075508,113125,0,1757847556,13857.76880718,-8.943302100000437,53026.12485672 2025-09-14,10:59:18.000,257,11075522,113125,0,1757847557,13857.755334559995,-9.013793400001305,53026.082934 2025-09-14,10:59:19.000,257,11075541,113125,0,1757847558,13857.72165300999,-9.0490390499981,53026.047998400005 2025-09-14,10:59:20.000,257,11075503,113005,0,1757847559,13857.70818039,-9.09838296000089,53026.03402416 2025-09-14,10:59:21.000,257,11075581,113165,0,1757847560,13857.74186193999,-9.119530349998968,53026.17376656 2025-09-14,10:59:22.000,257,11075612,113165,0,1757847561,13857.74186193999,-9.147726869996404,53026.06197264 2025-09-14,10:59:23.000,257,11075556,112725,0,1757847562,13857.76207086999,-9.197070779999194,53026.08992112001 2025-09-14,10:59:24.000,257,11075632,113005,0,1757847563,13857.735125629995,-9.197070779999194,53026.12485672 2025-09-14,10:59:25.000,257,11075505,113085,0,1757847564,13857.694707769995,-9.211169039997912,53026.13883096001 2025-09-14,10:59:26.000,257,11075547,113205,0,1757847565,13857.694707769995,-9.23231642999599,53026.11088248001 2025-09-14,10:59:27.000,257,11075585,113205,0,1757847566,13857.68123514999,-9.28166033999878,53026.08992112001 2025-09-14,10:59:28.000,257,11075547,113085,0,1757847567,13857.654289909995,-9.288709469998139,53026.13883096001 2025-09-14,10:59:29.000,257,11075555,113245,0,1757847568,13857.64081728999,-9.316905989995576,53026.10389536 2025-09-14,10:59:30.000,257,11075477,112965,0,1757847569,13857.613872049995,-9.316905989995576,53026.082934 2025-09-14,10:59:31.000,257,11075514,112965,0,1757847570,13857.58692681,-9.32395512000221,53026.117869600006 2025-09-14,10:59:32.000,257,11075515,113125,0,1757847571,13857.553245259995,-9.316905989995576,53026.06197264 2025-09-14,10:59:33.000,257,11075503,112765,0,1757847572,13857.553245259995,-9.32395512000221,53026.06895976001 2025-09-14,10:59:34.000,257,11075665,113045,0,1757847573,13857.60713574,-9.394446419995802,53026.06197264 2025-09-14,10:59:35.000,257,11075569,112965,0,1757847574,13857.573454189995,-9.408544680001796,53026.047998400005 2025-09-14,10:59:36.000,257,11075538,113085,0,1757847575,13857.54650895,-9.401495549995161,53025.98511432 2025-09-14,10:59:37.000,257,11075564,113205,0,1757847576,13857.492618469994,-9.373299029997725,53025.99210144001 2025-09-14,10:59:38.000,257,11075518,113205,0,1757847577,13857.465673229999,-9.401495549995161,53026.02703704 2025-09-14,10:59:39.000,257,11075526,113045,0,1757847578,13857.50609109,-9.46493771999667,53026.047998400005 2025-09-14,10:59:40.000,257,11075566,113085,0,1757847579,13857.472409539994,-9.51428162999946,53026.05498552 2025-09-14,10:59:41.000,257,11075569,113245,0,1757847580,13857.465673229999,-9.486085110002023,53026.00607568 2025-09-14,10:59:42.000,257,11075560,113245,0,1757847581,13857.47914584999,-9.51428162999946,53026.06197264 2025-09-14,10:59:43.000,257,11075576,113085,0,1757847582,13857.47914584999,-9.51428162999946,53026.047998400005 2025-09-14,10:59:44.000,257,11075552,112925,0,1757847583,13857.431991679994,-9.528379889998178,53025.999088560005 2025-09-14,10:59:45.000,257,11075509,112925,0,1757847584,13857.425255369999,-9.535429019997537,53025.97114008001 2025-09-14,10:59:46.000,257,11075599,113165,0,1757847585,13857.452200609994,-9.549527279996255,53025.929217360004 2025-09-14,10:59:47.000,257,11075513,113045,0,1757847586,13857.452200609994,-9.591822059999686,53025.950178720006 2025-09-14,10:59:48.000,257,11075518,113005,0,1757847587,13857.445464299999,-9.570674670001608,53025.90126888001 2025-09-14,10:59:49.000,257,11075576,113165,0,1757847588,13857.43872798999,-9.549527279996255,53025.80344920001 2025-09-14,10:59:50.000,257,11075523,113045,0,1757847589,13857.50609109,-9.584772930000327,53025.880307520005 2025-09-14,10:59:51.000,257,11075562,113205,0,1757847590,13857.54650895,-9.549527279996255,53025.91524312 2025-09-14,10:59:52.000,257,11075557,113125,0,1757847591,13857.60713574,-9.570674670001608,53025.92223024001 2025-09-14,10:59:53.000,257,11075571,112845,0,1757847592,13857.58019049999,-9.542478149996896,53025.92223024001 2025-09-14,10:59:54.000,257,11075591,113005,0,1757847593,13857.553245259995,-9.521330759998818,53025.929217360004 2025-09-14,10:59:55.000,257,11075537,113205,0,1757847594,13857.54650895,-9.570674670001608,53025.91524312 2025-09-14,10:59:56.000,257,11075502,113125,0,1757847595,13857.50609109,-9.535429019997537,53025.880307520005 2025-09-14,10:59:57.000,257,11075508,113085,0,1757847596,13857.472409539994,-9.535429019997537,53025.86633328 2025-09-14,10:59:58.000,257,11075532,113085,0,1757847597,13857.47914584999,-9.528379889998178,53025.90126888001 2025-09-14,10:59:59.000,257,11075545,113085,0,1757847598,13857.492618469994,-9.521330759998818,53025.88729464 2025-09-14,11:00:00.000,257,11075565,113005,0,1757847599,13857.512827399994,-9.542478149996896,53025.94319160001 2025-09-14,11:00:01.000,257,11075456,113125,0,1757847600,13857.45893691999,-9.535429019997537,53025.97114008001 2025-09-14,11:00:02.000,257,11075549,113285,0,1757847601,13857.533036329995,-9.535429019997537,53026.0130628 2025-09-14,11:00:03.000,257,11075489,113125,0,1757847602,13857.48588216,-9.528379889998178,53025.96415296 2025-09-14,11:00:04.000,257,11075521,113125,0,1757847603,13857.52630002,-9.556576409995614,53025.97114008001 2025-09-14,11:00:05.000,257,11075483,113005,0,1757847604,13857.47914584999,-9.51428162999946,53025.96415296 2025-09-14,11:00:06.000,257,11075586,113085,0,1757847605,13857.533036329995,-9.528379889998178,53025.96415296 2025-09-14,11:00:07.000,257,11075526,113245,0,1757847606,13857.51956370999,-9.521330759998818,53025.96415296 2025-09-14,11:00:08.000,257,11075587,113045,0,1757847607,13857.452200609994,-9.56362554000225,53025.99210144001 2025-09-14,11:00:09.000,257,11075523,112965,0,1757847608,13857.49935477999,-9.542478149996896,53025.93620448 2025-09-14,11:00:10.000,257,11075515,113045,0,1757847609,13857.52630002,-9.577723800000967,53025.999088560005 2025-09-14,11:00:11.000,257,11075525,112925,0,1757847610,13857.533036329995,-9.577723800000967,53026.05498552 2025-09-14,11:00:12.000,257,11075553,112925,0,1757847611,13857.50609109,-9.549527279996255,53026.02004992001 2025-09-14,11:00:13.000,257,11075505,113005,0,1757847612,13857.512827399994,-9.556576409995614,53026.03402416 2025-09-14,11:00:14.000,257,11075548,112965,0,1757847613,13857.54650895,-9.598871189999045,53026.07594688 2025-09-14,11:00:15.000,257,11075507,113205,0,1757847614,13857.58692681,-9.577723800000967,53026.04101128001 2025-09-14,11:00:16.000,257,11075532,112965,0,1757847615,13857.54650895,-9.598871189999045,53026.08992112001 2025-09-14,11:00:17.000,257,11075556,113005,0,1757847616,13857.60713574,-9.56362554000225,53026.096908240004 2025-09-14,11:00:18.000,257,11075568,113045,0,1757847617,13857.634080979995,-9.591822059999686,53026.117869600006 2025-09-14,11:00:19.000,257,11075531,113125,0,1757847618,13857.6475536,-9.598871189999045,53026.02703704 2025-09-14,11:00:20.000,257,11075503,113205,0,1757847619,13857.714916699995,-9.598871189999045,53026.07594688 2025-09-14,11:00:21.000,257,11075511,113205,0,1757847620,13857.70144407999,-9.620018579997122,53026.06895976001 2025-09-14,11:00:22.000,257,11075496,112845,0,1757847621,13857.70818039,-9.612969449997763,53026.11088248001 2025-09-14,11:00:23.000,257,11075556,112765,0,1757847622,13857.72838932,-9.620018579997122,53026.07594688 2025-09-14,11:00:24.000,257,11075537,113125,0,1757847623,13857.78227979999,-9.6411659699952,53026.12485672 2025-09-14,11:00:25.000,257,11075509,113005,0,1757847624,13857.78901611,-9.6411659699952,53026.145818080004 2025-09-14,11:00:26.000,257,11075545,112925,0,1757847625,13857.78227979999,-9.676411619999271,53026.145818080004 2025-09-14,11:00:27.000,257,11075529,112965,0,1757847626,13857.8496429,-9.704608139996708,53026.2226764 2025-09-14,11:00:28.000,257,11075545,112845,0,1757847627,13857.856379209996,-9.718706399995426,53026.19472792 2025-09-14,11:00:29.000,257,11075577,113045,0,1757847628,13857.86985183,-9.68346074999863,53026.18774080001 2025-09-14,11:00:30.000,257,11075555,113045,0,1757847629,13857.903533379991,-9.68346074999863,53026.215689280005 2025-09-14,11:00:31.000,257,11075568,112885,0,1757847630,13857.930478620001,-9.669362489999912,53026.25761200001 2025-09-14,11:00:32.000,257,11075561,112845,0,1757847631,13857.977632789996,-9.676411619999271,53026.27158624 2025-09-14,11:00:33.000,257,11075515,113045,0,1757847632,13857.970896480001,-9.627067709996481,53026.27158624 2025-09-14,11:00:34.000,257,11075577,112765,0,1757847633,13858.011314340001,-9.591822059999686,53026.25761200001 2025-09-14,11:00:35.000,257,11075573,113165,0,1757847634,13858.011314340001,-9.584772930000327,53026.34145744 2025-09-14,11:00:36.000,257,11075528,112925,0,1757847635,13858.038259579997,-9.577723800000967,53026.313508960004 2025-09-14,11:00:37.000,257,11075572,112925,0,1757847636,13858.092150060002,-9.584772930000327,53026.32748320001 2025-09-14,11:00:38.000,257,11075560,113045,0,1757847637,13858.119095299997,-9.556576409995614,53026.334470320005 2025-09-14,11:00:39.000,257,11075492,113005,0,1757847638,13858.172985780002,-9.549527279996255,53026.3624188 2025-09-14,11:00:40.000,257,11075512,112805,0,1757847639,13858.186458399992,-9.528379889998178,53026.39036728 2025-09-14,11:00:41.000,257,11075558,112805,0,1757847640,13858.206667329992,-9.556576409995614,53026.453251360006 2025-09-14,11:00:42.000,257,11075552,113005,0,1757847641,13858.226876259992,-9.56362554000225,53026.43927712 2025-09-14,11:00:43.000,257,11075508,112885,0,1757847642,13858.280766739997,-9.535429019997537,53026.41132864 2025-09-14,11:00:44.000,257,11075585,112845,0,1757847643,13858.321184599998,-9.556576409995614,53026.53010968 2025-09-14,11:00:45.000,257,11075574,112805,0,1757847644,13858.354866149988,-9.535429019997537,53026.51613544 2025-09-14,11:00:46.000,257,11075550,112965,0,1757847645,13858.388547699993,-9.577723800000967,53026.551071040005 2025-09-14,11:00:47.000,257,11075549,113165,0,1757847646,13858.449174489993,-9.598871189999045,53026.57901952 2025-09-14,11:00:48.000,257,11075577,113005,0,1757847647,13858.462647109998,-9.605920319998404,53026.57901952 2025-09-14,11:00:49.000,257,11075568,113045,0,1757847648,13858.496328659989,-9.697559009997349,53026.599980880004 2025-09-14,11:00:50.000,257,11075511,112965,0,1757847649,13858.489592349993,-9.69050987999799,53026.62792936 2025-09-14,11:00:51.000,257,11075504,113005,0,1757847650,13858.530010209994,-9.704608139996708,53026.63491648 2025-09-14,11:00:52.000,257,11075550,113005,0,1757847651,13858.543482829999,-9.73280466000142,53026.70478768 2025-09-14,11:00:53.000,257,11075558,113045,0,1757847652,13858.590636999994,-9.718706399995426,53026.69081344001 2025-09-14,11:00:54.000,257,11075506,113045,0,1757847653,13858.644527479999,-9.768050309998216,53026.70478768 2025-09-14,11:00:55.000,257,11075493,112965,0,1757847654,13858.583900689999,-9.768050309998216,53026.72574904 2025-09-14,11:00:56.000,257,11075499,113005,0,1757847655,13858.61758223999,-9.803295960002288,53026.75369752 2025-09-14,11:00:57.000,257,11075541,112965,0,1757847656,13858.624318549999,-9.796246829995653,53026.80959448001 2025-09-14,11:00:58.000,257,11075559,113005,0,1757847657,13858.671472719994,-9.817394220001006,53026.77465888 2025-09-14,11:00:59.000,257,11075542,113125,0,1757847658,13858.68494534,-9.824443350000365,53026.85850432001 2025-09-14,11:01:00.000,257,11075574,113125,0,1757847659,13858.70515427,-9.831492479999724,53026.83055584001 2025-09-14,11:01:01.000,257,11075573,113085,0,1757847660,13858.752308439995,-9.887885520001873,53026.89343992 2025-09-14,11:01:02.000,257,11075527,112845,0,1757847661,13858.77925367999,-9.87378725999588,53026.90042704 2025-09-14,11:01:03.000,257,11075517,112805,0,1757847662,13858.77925367999,-9.894934650001233,53026.90042704 2025-09-14,11:01:04.000,257,11075584,113125,0,1757847663,13858.76578106,-9.894934650001233,53026.90741416001 2025-09-14,11:01:05.000,257,11075571,113125,0,1757847664,13858.752308439995,-9.901983780000592,53026.935362640004 2025-09-14,11:01:06.000,257,11075556,113045,0,1757847665,13858.75904474999,-9.894934650001233,53026.935362640004 2025-09-14,11:01:07.000,257,11075505,113085,0,1757847666,13858.77925367999,-9.87378725999588,53026.956324000006 2025-09-14,11:01:08.000,257,11075533,113165,0,1757847667,13858.772517369995,-9.85968899999716,53026.984272480004 2025-09-14,11:01:09.000,257,11075513,113125,0,1757847668,13858.78598999,-9.91608203999931,53027.03318232 2025-09-14,11:01:10.000,257,11075529,113245,0,1757847669,13858.80619892,-9.90903290999995,53027.06811792 2025-09-14,11:01:11.000,257,11075572,112925,0,1757847670,13858.812935229995,-9.90903290999995,53027.04016944 2025-09-14,11:01:12.000,257,11075560,113125,0,1757847671,13858.79946260999,-9.923131169998669,53027.04715656001 2025-09-14,11:01:13.000,257,11075539,113045,0,1757847672,13858.76578106,-9.923131169998669,53026.99824672001 2025-09-14,11:01:14.000,257,11075597,113125,0,1757847673,13858.74557213,-9.986573340000177,53027.04016944 2025-09-14,11:01:15.000,257,11075521,113405,0,1757847674,13858.7253632,-9.9654259500021,53027.08907928 2025-09-14,11:01:16.000,257,11075577,112965,0,1757847675,13858.70515427,-9.972475080001459,53027.0611308 2025-09-14,11:01:17.000,257,11075519,113125,0,1757847676,13858.691681649994,-9.993622469999536,53027.08209216 2025-09-14,11:01:18.000,257,11075531,112885,0,1757847677,13858.70515427,-9.972475080001459,53027.08209216 2025-09-14,11:01:19.000,257,11075547,113125,0,1757847678,13858.651263789994,-10.007720729998255,53027.11004064 2025-09-14,11:01:20.000,257,11075572,113125,0,1757847679,13858.651263789994,-10.007720729998255,53027.18689896 2025-09-14,11:01:21.000,257,11075536,112925,0,1757847680,13858.624318549999,-10.057064640001045,53027.124014880006 2025-09-14,11:01:22.000,257,11075551,113005,0,1757847681,13858.63779116999,-10.064113770000404,53027.17991184 2025-09-14,11:01:23.000,257,11075495,113125,0,1757847682,13858.590636999994,-10.071162899999763,53027.13798912 2025-09-14,11:01:24.000,257,11075543,113045,0,1757847683,13858.583900689999,-10.09231028999784,53027.172924720006 2025-09-14,11:01:25.000,257,11075513,112845,0,1757847684,13858.583900689999,-10.071162899999763,53027.151963360004 2025-09-14,11:01:26.000,257,11075552,113085,0,1757847685,13858.570428069994,-10.09231028999784,53027.131002 2025-09-14,11:01:27.000,257,11075593,112885,0,1757847686,13858.583900689999,-10.113457679995918,53027.16593760001 2025-09-14,11:01:28.000,257,11075589,112965,0,1757847687,13858.590636999994,-10.120506809995277,53027.151963360004 2025-09-14,11:01:29.000,257,11075555,112845,0,1757847688,13858.631054859994,-10.14165420000063,53027.22882168 2025-09-14,11:01:30.000,257,11075539,112845,0,1757847689,13858.664736409999,-10.0993594199972,53027.20786032 2025-09-14,11:01:31.000,257,11075518,113125,0,1757847690,13858.631054859994,-10.127555940001912,53027.2008732 2025-09-14,11:01:32.000,257,11075521,113285,0,1757847691,13858.68494534,-10.113457679995918,53027.26375728001 2025-09-14,11:01:33.000,257,11075537,112925,0,1757847692,13858.711890579994,-10.14165420000063,53027.18689896 2025-09-14,11:01:34.000,257,11075496,112925,0,1757847693,13858.74557213,-10.155752459999349,53027.28471864001 2025-09-14,11:01:35.000,257,11075601,113165,0,1757847694,13858.76578106,-10.14870332999999,53027.291705760006 2025-09-14,11:01:36.000,257,11075496,112885,0,1757847695,13858.812935229995,-10.169850719998067,53027.29869288 2025-09-14,11:01:37.000,257,11075524,113125,0,1757847696,13858.77925367999,-10.14870332999999,53027.31266712001 2025-09-14,11:01:38.000,257,11075556,113045,0,1757847697,13858.78598999,-10.198047239995503,53027.34760272 2025-09-14,11:01:39.000,257,11075522,113085,0,1757847698,13858.78598999,-10.183948979996785,53027.30568 2025-09-14,11:01:40.000,257,11075608,112885,0,1757847699,13858.81967153999,-10.14165420000063,53027.340615600006 2025-09-14,11:01:41.000,257,11075539,113125,0,1757847700,13858.82640785,-10.169850719998067,53027.3755512 2025-09-14,11:01:42.000,257,11075569,112885,0,1757847701,13858.833144159995,-10.183948979996785,53027.39651256 2025-09-14,11:01:43.000,257,11075571,113245,0,1757847702,13858.86008939999,-10.169850719998067,53027.36856408 2025-09-14,11:01:44.000,257,11075537,113005,0,1757847703,13858.80619892,-10.212145500001498,53027.35458984 2025-09-14,11:01:45.000,257,11075502,112965,0,1757847704,13858.853353089995,-10.162801589998708,53027.38253832001 2025-09-14,11:01:46.000,257,11075562,113045,0,1757847705,13858.913979879995,-10.169850719998067,53027.36856408 2025-09-14,11:01:47.000,257,11075526,113045,0,1757847706,13858.9274525,-10.162801589998708,53027.41747392 2025-09-14,11:01:48.000,257,11075513,113125,0,1757847707,13858.934188809995,-10.14165420000063,53027.43144816001 2025-09-14,11:01:49.000,257,11075563,112805,0,1757847708,13858.96787036,-10.162801589998708,53027.4454224 2025-09-14,11:01:50.000,257,11075492,113005,0,1757847709,13858.98134297999,-10.134605070001271,53027.47337088 2025-09-14,11:01:51.000,257,11075585,113085,0,1757847710,13859.00155190999,-10.134605070001271,53027.4454224 2025-09-14,11:01:52.000,257,11075518,113045,0,1757847711,13859.04196976999,-10.120506809995277,53027.45240952001 2025-09-14,11:01:53.000,257,11075540,113085,0,1757847712,13859.082387629991,-10.078212029999122,53027.52926784001 2025-09-14,11:01:54.000,257,11075562,113165,0,1757847713,13859.1295418,-10.120506809995277,53027.50131936001 2025-09-14,11:01:55.000,257,11075508,112925,0,1757847714,13859.149750730001,-10.078212029999122,53027.508306480006 2025-09-14,11:01:56.000,257,11075503,112965,0,1757847715,13859.136278109996,-10.071162899999763,53027.5152936 2025-09-14,11:01:57.000,257,11075488,113085,0,1757847716,13859.156487039996,-10.085261159998481,53027.53625496 2025-09-14,11:01:58.000,257,11075500,112965,0,1757847717,13859.183432279991,-10.035917249995691,53027.57119056 2025-09-14,11:01:59.000,257,11075497,113085,0,1757847718,13859.176695969996,-10.028868119996332,53027.59215192 2025-09-14,11:02:00.000,257,11075550,113245,0,1757847719,13859.183432279991,-10.014769859997614,53027.63407464 2025-09-14,11:02:01.000,257,11075551,113125,0,1757847720,13859.102596559991,-10.014769859997614,53027.59913904001 2025-09-14,11:02:02.000,257,11075563,112925,0,1757847721,13859.122805489991,-9.993622469999536,53027.627087520006 2025-09-14,11:02:03.000,257,11075491,113045,0,1757847722,13859.102596559991,-10.021818989996973,53027.64804888001 2025-09-14,11:02:04.000,257,11075539,113005,0,1757847723,13859.06891501,-10.021818989996973,53027.68298448 2025-09-14,11:02:05.000,257,11075532,113205,0,1757847724,13859.08912394,-10.014769859997614,53027.66901024001 2025-09-14,11:02:06.000,257,11075567,113125,0,1757847725,13859.082387629991,-9.993622469999536,53027.66901024001 2025-09-14,11:02:07.000,257,11075522,113045,0,1757847726,13859.06217869999,-10.028868119996332,53027.69695872001 2025-09-14,11:02:08.000,257,11075577,112885,0,1757847727,13859.06891501,-9.993622469999536,53027.69695872001 2025-09-14,11:02:09.000,257,11075554,113005,0,1757847728,13859.075651319996,-10.028868119996332,53027.69695872001 2025-09-14,11:02:10.000,257,11075531,113125,0,1757847729,13859.082387629991,-10.064113770000404,53027.73189432 2025-09-14,11:02:11.000,257,11075513,112845,0,1757847730,13859.06217869999,-10.035917249995691,53027.724907200005 2025-09-14,11:02:12.000,257,11075572,113005,0,1757847731,13859.06217869999,-10.014769859997614,53027.73888144 2025-09-14,11:02:13.000,257,11075543,112765,0,1757847732,13859.035233459996,-9.993622469999536,53027.74586856001 2025-09-14,11:02:14.000,257,11075483,113125,0,1757847733,13859.00828822,-10.021818989996973,53027.75285568 2025-09-14,11:02:15.000,257,11075523,113125,0,1757847734,13858.994815599995,-10.021818989996973,53027.75285568 2025-09-14,11:02:16.000,257,11075567,113005,0,1757847735,13859.015024529996,-10.057064640001045,53027.773817040004 2025-09-14,11:02:17.000,257,11075522,113205,0,1757847736,13858.994815599995,-10.085261159998481,53027.78779128001 2025-09-14,11:02:18.000,257,11075511,113045,0,1757847737,13859.00828822,-10.078212029999122,53027.75285568 2025-09-14,11:02:19.000,257,11075578,113125,0,1757847738,13859.015024529996,-10.0993594199972,53027.74586856001 2025-09-14,11:02:20.000,257,11075580,112925,0,1757847739,13858.96787036,-10.085261159998481,53027.81573976001 2025-09-14,11:02:21.000,257,11075556,112965,0,1757847740,13859.015024529996,-10.078212029999122,53027.794778400006 2025-09-14,11:02:22.000,257,11075475,113085,0,1757847741,13859.04870608,-10.14870332999999,53027.822726880004 2025-09-14,11:02:23.000,257,11075502,112845,0,1757847742,13859.035233459996,-10.162801589998708,53027.843688240006 2025-09-14,11:02:24.000,257,11075566,112965,0,1757847743,13859.102596559991,-10.190998109996144,53027.81573976001 2025-09-14,11:02:25.000,257,11075557,112925,0,1757847744,13859.176695969996,-10.233292889999575,53027.80875264 2025-09-14,11:02:26.000,257,11075550,113125,0,1757847745,13859.10933287,-10.240342019998934,53027.822726880004 2025-09-14,11:02:27.000,257,11075563,113205,0,1757847746,13859.10933287,-10.205096370002138,53027.86464960001 2025-09-14,11:02:28.000,257,11075563,113085,0,1757847747,13859.156487039996,-10.261489409997012,53027.85067536 2025-09-14,11:02:29.000,257,11075555,113165,0,1757847748,13859.217113829996,-10.282636799995089,53027.85067536 2025-09-14,11:02:30.000,257,11075554,113125,0,1757847749,13859.230586450001,-10.339029839997238,53027.81573976001 2025-09-14,11:02:31.000,257,11075541,113085,0,1757847750,13859.257531689997,-10.296735060001083,53027.822726880004 2025-09-14,11:02:32.000,257,11075538,113005,0,1757847751,13859.331631100002,-10.381324620000669,53027.80875264 2025-09-14,11:02:33.000,257,11075532,113125,0,1757847752,13859.318158479997,-10.381324620000669,53027.81573976001 2025-09-14,11:02:34.000,257,11075510,113125,0,1757847753,13859.432675750002,-10.430668529996183,53027.843688240006 2025-09-14,11:02:35.000,257,11075537,112925,0,1757847754,13859.506775159993,-10.416570269997464,53027.80176552 2025-09-14,11:02:36.000,257,11075548,113205,0,1757847755,13859.567401949993,-10.409521139998105,53027.80875264 2025-09-14,11:02:37.000,257,11075524,113045,0,1757847756,13859.533720400002,-10.409521139998105,53027.87163672 2025-09-14,11:02:38.000,257,11075548,113245,0,1757847757,13859.540456709998,-10.437717659995542,53027.81573976001 2025-09-14,11:02:39.000,257,11075548,113125,0,1757847758,13859.486566229993,-10.430668529996183,53027.843688240006 2025-09-14,11:02:40.000,257,11075568,113245,0,1757847759,13859.446148369992,-10.430668529996183,53027.83670112001 2025-09-14,11:02:41.000,257,11075556,112925,0,1757847760,13859.466357299993,-10.444766790002177,53027.829714 2025-09-14,11:02:42.000,257,11075458,113085,0,1757847761,13859.459620989997,-10.451815920001536,53027.85067536 2025-09-14,11:02:43.000,257,11075535,113245,0,1757847762,13859.425939439992,-10.409521139998105,53027.822726880004 2025-09-14,11:02:44.000,257,11075536,113365,0,1757847763,13859.405730509992,-10.430668529996183,53027.843688240006 2025-09-14,11:02:45.000,257,11075533,112765,0,1757847764,13859.378785269997,-10.402472009998746,53027.822726880004 2025-09-14,11:02:46.000,257,11075516,112925,0,1757847765,13859.419203129997,-10.451815920001536,53027.83670112001 2025-09-14,11:02:47.000,257,11075448,112925,0,1757847766,13859.385521579992,-10.458865050000895,53027.773817040004 2025-09-14,11:02:48.000,257,11075567,112925,0,1757847767,13859.466357299993,-10.430668529996183,53027.83670112001 2025-09-14,11:02:49.000,257,11075466,113125,0,1757847768,13859.425939439992,-10.444766790002177,53027.794778400006 2025-09-14,11:02:50.000,257,11075543,112885,0,1757847769,13859.500038849998,-10.37427549000131,53027.822726880004 2025-09-14,11:02:51.000,257,11075494,113285,0,1757847770,13859.520247779998,-10.360177229995315,53027.80875264 2025-09-14,11:02:52.000,257,11075511,112925,0,1757847771,13859.520247779998,-10.381324620000669,53027.80176552 2025-09-14,11:02:53.000,257,11075567,112965,0,1757847772,13859.526984089993,-10.331980709997879,53027.822726880004 2025-09-14,11:02:54.000,257,11075544,113245,0,1757847773,13859.533720400002,-10.331980709997879,53027.829714 2025-09-14,11:02:55.000,257,11075470,113085,0,1757847774,13859.553929330003,-10.331980709997879,53027.78779128001 2025-09-14,11:02:56.000,257,11075573,113005,0,1757847775,13859.587610879993,-10.353128099995956,53027.85766248 2025-09-14,11:02:57.000,257,11075539,113125,0,1757847776,13859.580874569998,-10.296735060001083,53027.83670112001 2025-09-14,11:02:58.000,257,11075555,113045,0,1757847777,13859.587610879993,-10.289685930001724,53027.80875264 2025-09-14,11:02:59.000,257,11075533,112965,0,1757847778,13859.574138259988,-10.289685930001724,53027.822726880004 2025-09-14,11:03:00.000,257,11075543,112805,0,1757847779,13859.601083499998,-10.247391149998293,53027.843688240006 2025-09-14,11:03:01.000,257,11075457,113005,0,1757847780,13859.560665639998,-10.254440279997652,53027.87163672 2025-09-14,11:03:02.000,257,11075531,113045,0,1757847781,13859.574138259988,-10.219194630000857,53027.87862384 2025-09-14,11:03:03.000,257,11075537,112925,0,1757847782,13859.520247779998,-10.226243760000216,53027.843688240006 2025-09-14,11:03:04.000,257,11075515,113085,0,1757847783,13859.513511470002,-10.190998109996144,53027.85067536 2025-09-14,11:03:05.000,257,11075540,113045,0,1757847784,13859.513511470002,-10.198047239995503,53027.843688240006 2025-09-14,11:03:06.000,257,11075534,112845,0,1757847785,13859.446148369992,-10.190998109996144,53027.88561096001 2025-09-14,11:03:07.000,257,11075544,113165,0,1757847786,13859.520247779998,-10.169850719998067,53027.83670112001 2025-09-14,11:03:08.000,257,11075527,113125,0,1757847787,13859.607819809993,-10.198047239995503,53027.822726880004 2025-09-14,11:03:09.000,257,11075472,112925,0,1757847788,13859.702128149998,-10.183948979996785,53027.822726880004 2025-09-14,11:03:10.000,257,11075507,112925,0,1757847789,13859.769491249994,-10.219194630000857,53027.85766248 2025-09-14,11:03:11.000,257,11075557,113085,0,1757847790,13859.756018629989,-10.205096370002138,53027.85067536 2025-09-14,11:03:12.000,257,11075485,113085,0,1757847791,13859.809909109994,-10.205096370002138,53027.822726880004 2025-09-14,11:03:13.000,257,11075487,112765,0,1757847792,13859.85706327999,-10.190998109996144,53027.822726880004 2025-09-14,11:03:14.000,257,11075521,113125,0,1757847793,13859.99852578999,-10.212145500001498,53027.78779128001 2025-09-14,11:03:15.000,257,11075538,113085,0,1757847794,13860.16019722999,-10.198047239995503,53027.843688240006 2025-09-14,11:03:16.000,257,11075501,113085,0,1757847795,13860.26797819,-10.233292889999575,53027.85766248 2025-09-14,11:03:17.000,257,11075500,112845,0,1757847796,13860.32860498,-10.240342019998934,53027.87862384 2025-09-14,11:03:18.000,257,11075511,113085,0,1757847797,13860.335341289996,-10.219194630000857,53027.87163672 2025-09-14,11:03:19.000,257,11075517,113045,0,1757847798,13860.281450809991,-10.219194630000857,53027.85067536 2025-09-14,11:03:20.000,257,11075484,112965,0,1757847799,13860.24103294999,-10.212145500001498,53027.85766248 2025-09-14,11:03:21.000,257,11075506,112925,0,1757847800,13860.18040615999,-10.219194630000857,53027.86464960001 2025-09-14,11:03:22.000,257,11075530,113125,0,1757847801,13860.173669849995,-10.190998109996144,53027.88561096001 2025-09-14,11:03:23.000,257,11075491,113045,0,1757847802,13860.08609782,-10.205096370002138,53027.87163672 2025-09-14,11:03:24.000,257,11075471,113085,0,1757847803,13860.113043059995,-10.247391149998293,53027.86464960001 2025-09-14,11:03:25.000,257,11075486,112925,0,1757847804,13859.98505317,-10.233292889999575,53027.892598080005 2025-09-14,11:03:26.000,257,11075565,112805,0,1757847805,13859.94463531,-10.169850719998067,53027.86464960001 2025-09-14,11:03:27.000,257,11075483,113285,0,1757847806,13859.89748113999,-10.155752459999349,53027.87163672 2025-09-14,11:03:28.000,257,11075507,113045,0,1757847807,13859.823381729999,-10.162801589998708,53027.87862384 2025-09-14,11:03:29.000,257,11075574,112565,0,1757847808,13859.729073389994,-10.14165420000063,53027.87862384 2025-09-14,11:03:30.000,257,11075482,112965,0,1757847809,13859.729073389994,-10.14165420000063,53027.843688240006 2025-09-14,11:03:31.000,257,11075504,112965,0,1757847810,13859.601083499998,-10.183948979996785,53027.85766248 2025-09-14,11:03:32.000,257,11075536,113285,0,1757847811,13859.560665639998,-10.155752459999349,53027.829714 2025-09-14,11:03:33.000,257,11075547,112805,0,1757847812,13859.533720400002,-10.205096370002138,53027.87163672 2025-09-14,11:03:34.000,257,11075504,113005,0,1757847813,13859.513511470002,-10.176899849997426,53027.85766248 2025-09-14,11:03:35.000,257,11075513,113125,0,1757847814,13859.506775159993,-10.176899849997426,53027.822726880004 2025-09-14,11:03:36.000,257,11075490,112925,0,1757847815,13859.486566229993,-10.162801589998708,53027.794778400006 2025-09-14,11:03:37.000,257,11075509,113205,0,1757847816,13859.412466820002,-10.176899849997426,53027.773817040004 2025-09-14,11:03:38.000,257,11075522,113085,0,1757847817,13859.392257890002,-10.226243760000216,53027.78779128001 2025-09-14,11:03:39.000,257,11075548,112965,0,1757847818,13859.432675750002,-10.155752459999349,53027.78080416 2025-09-14,11:03:40.000,257,11075508,113005,0,1757847819,13859.587610879993,-10.205096370002138,53027.75285568 2025-09-14,11:03:41.000,257,11075475,113125,0,1757847820,13859.809909109994,-10.212145500001498,53027.78080416 2025-09-14,11:03:42.000,257,11075545,112925,0,1757847821,13859.90421745,-10.254440279997652,53027.829714 2025-09-14,11:03:43.000,257,11075541,113285,0,1757847822,13860.02547103,-10.254440279997652,53027.822726880004 2025-09-14,11:03:44.000,257,11075488,112885,0,1757847823,13860.07936150999,-10.26853853999637,53027.85067536 2025-09-14,11:03:45.000,257,11075486,113005,0,1757847824,13860.13998829999,-10.247391149998293,53027.85766248 2025-09-14,11:03:46.000,257,11075536,113365,0,1757847825,13860.193878779995,-10.240342019998934,53027.92054656 2025-09-14,11:03:47.000,257,11075565,113085,0,1757847826,13860.193878779995,-10.219194630000857,53027.88561096001 2025-09-14,11:03:48.000,257,11075543,113085,0,1757847827,13860.18714247,-10.205096370002138,53027.990417760004 2025-09-14,11:03:49.000,257,11075513,112965,0,1757847828,13860.12651568,-10.198047239995503,53027.962469280006 2025-09-14,11:03:50.000,257,11075528,113045,0,1757847829,13860.092834129995,-10.183948979996785,53027.990417760004 2025-09-14,11:03:51.000,257,11075503,113045,0,1757847830,13859.98505317,-10.14165420000063,53027.990417760004 2025-09-14,11:03:52.000,257,11075504,113125,0,1757847831,13859.94463531,-10.176899849997426,53028.011379120006 2025-09-14,11:03:53.000,257,11075568,113085,0,1757847832,13859.910953759994,-10.14165420000063,53028.0393276 2025-09-14,11:03:54.000,257,11075509,113245,0,1757847833,13859.890744829994,-10.14870332999999,53028.00439200001 2025-09-14,11:03:55.000,257,11075423,112885,0,1757847834,13859.809909109994,-10.183948979996785,53028.011379120006 2025-09-14,11:03:56.000,257,11075572,113045,0,1757847835,13859.735809699989,-10.198047239995503,53027.990417760004 2025-09-14,11:03:57.000,257,11075538,113165,0,1757847836,13859.641501359998,-10.183948979996785,53028.01836624 2025-09-14,11:03:58.000,257,11075486,113125,0,1757847837,13859.607819809993,-10.134605070001271,53028.03234048001 2025-09-14,11:03:59.000,257,11075509,113085,0,1757847838,13859.607819809993,-10.0993594199972,53027.9694564 2025-09-14,11:04:00.000,257,11075479,113045,0,1757847839,13859.648237669993,-10.09231028999784,53027.99740488 2025-09-14,11:04:01.000,257,11075494,113285,0,1757847840,13859.708864459993,-10.106408549996559,53027.99740488 2025-09-14,11:04:02.000,257,11075540,113165,0,1757847841,13859.735809699989,-10.120506809995277,53028.00439200001 2025-09-14,11:04:03.000,257,11075492,113085,0,1757847842,13859.782963869999,-10.120506809995277,53027.962469280006 2025-09-14,11:04:04.000,257,11075537,113285,0,1757847843,13859.823381729999,-10.113457679995918,53027.962469280006 2025-09-14,11:04:05.000,257,11075514,113165,0,1757847844,13859.890744829994,-10.14165420000063,53028.0742632 2025-09-14,11:04:06.000,257,11075505,112765,0,1757847845,13859.87727220999,-10.120506809995277,53028.0742632 2025-09-14,11:04:07.000,257,11075547,112925,0,1757847846,13859.93789899999,-10.120506809995277,53028.0393276 2025-09-14,11:04:08.000,257,11075491,112885,0,1757847847,13859.951371619994,-10.155752459999349,53028.08125032001 2025-09-14,11:04:09.000,257,11075507,113125,0,1757847848,13859.971580549995,-10.190998109996144,53028.0742632 2025-09-14,11:04:10.000,257,11075510,113085,0,1757847849,13859.97831685999,-10.176899849997426,53028.11618592 2025-09-14,11:04:11.000,257,11075512,113285,0,1757847850,13860.011998409995,-10.190998109996144,53028.08125032001 2025-09-14,11:04:12.000,257,11075542,112845,0,1757847851,13859.95810792999,-10.198047239995503,53028.08823744 2025-09-14,11:04:13.000,257,11075486,113125,0,1757847852,13859.91769006999,-10.14870332999999,53028.05330184001 2025-09-14,11:04:14.000,257,11075495,113005,0,1757847853,13859.90421745,-10.198047239995503,53028.09522456 2025-09-14,11:04:15.000,257,11075540,113445,0,1757847854,13859.850326969994,-10.14870332999999,53028.12317304001 2025-09-14,11:04:16.000,257,11075542,113005,0,1757847855,13859.816645419989,-10.14165420000063,53028.09522456 2025-09-14,11:04:17.000,257,11075499,113405,0,1757847856,13859.729073389994,-10.14870332999999,53028.08823744 2025-09-14,11:04:18.000,257,11075520,112845,0,1757847857,13859.756018629989,-10.14165420000063,53028.109198800004 2025-09-14,11:04:19.000,257,11075523,113045,0,1757847858,13859.681919219998,-10.134605070001271,53028.13714728 2025-09-14,11:04:20.000,257,11075563,112845,0,1757847859,13859.661710289998,-10.162801589998708,53028.158108640004 2025-09-14,11:04:21.000,257,11075523,113045,0,1757847860,13859.661710289998,-10.176899849997426,53028.158108640004 2025-09-14,11:04:22.000,257,11075447,113085,0,1757847861,13859.628028739993,-10.155752459999349,53028.17208288001 2025-09-14,11:04:23.000,257,11075474,113165,0,1757847862,13859.526984089993,-10.14870332999999,53028.13714728 2025-09-14,11:04:24.000,257,11075507,112525,0,1757847863,13859.513511470002,-10.155752459999349,53028.158108640004 2025-09-14,11:04:25.000,257,11075467,113085,0,1757847864,13859.486566229993,-10.183948979996785,53028.158108640004 2025-09-14,11:04:26.000,257,11075519,113045,0,1757847865,13859.419203129997,-10.14870332999999,53028.15112152001 2025-09-14,11:04:27.000,257,11075474,113125,0,1757847866,13859.372048960002,-10.134605070001271,53028.19304424 2025-09-14,11:04:28.000,257,11075509,112925,0,1757847867,13859.345103719992,-10.120506809995277,53028.15112152001 2025-09-14,11:04:29.000,257,11075528,112765,0,1757847868,13859.311422170002,-10.106408549996559,53028.15112152001 2025-09-14,11:04:30.000,257,11075515,113085,0,1757847869,13859.338367409997,-10.09231028999784,53028.130160160006 2025-09-14,11:04:31.000,257,11075492,113165,0,1757847870,13859.324894789992,-10.113457679995918,53028.12317304001 2025-09-14,11:04:32.000,257,11075485,112845,0,1757847871,13859.318158479997,-10.085261159998481,53028.15112152001 2025-09-14,11:04:33.000,257,11075471,113085,0,1757847872,13859.257531689997,-10.085261159998481,53028.130160160006 2025-09-14,11:04:34.000,257,11075535,113085,0,1757847873,13859.291213240002,-10.106408549996559,53028.179070000006 2025-09-14,11:04:35.000,257,11075439,112765,0,1757847874,13859.284476929992,-10.042966380002326,53028.17208288001 2025-09-14,11:04:36.000,257,11075465,113125,0,1757847875,13859.223850139992,-10.078212029999122,53028.17208288001 2025-09-14,11:04:37.000,257,11075506,113165,0,1757847876,13859.244059069992,-10.042966380002326,53028.17208288001 2025-09-14,11:04:38.000,257,11075547,113125,0,1757847877,13859.217113829996,-10.050015510001685,53028.1441344 2025-09-14,11:04:39.000,257,11075488,113045,0,1757847878,13859.223850139992,-10.035917249995691,53028.19304424 2025-09-14,11:04:40.000,257,11075491,112925,0,1757847879,13859.210377520001,-10.071162899999763,53028.18605712 2025-09-14,11:04:41.000,257,11075473,113005,0,1757847880,13859.210377520001,-10.064113770000404,53028.20701848 2025-09-14,11:04:42.000,257,11075475,112805,0,1757847881,13859.217113829996,-10.078212029999122,53028.20701848 2025-09-14,11:04:43.000,257,11075493,113085,0,1757847882,13859.230586450001,-10.085261159998481,53028.19304424 2025-09-14,11:04:44.000,257,11075559,112885,0,1757847883,13859.217113829996,-10.14870332999999,53028.19304424 2025-09-14,11:04:45.000,257,11075500,112765,0,1757847884,13859.196904899996,-10.106408549996559,53028.2140056 2025-09-14,11:04:46.000,257,11075467,113245,0,1757847885,13859.196904899996,-10.0993594199972,53028.22099272001 2025-09-14,11:04:47.000,257,11075545,113085,0,1757847886,13859.210377520001,-10.085261159998481,53028.2838768 2025-09-14,11:04:48.000,257,11075486,113125,0,1757847887,13859.217113829996,-10.113457679995918,53028.26990256001 2025-09-14,11:04:49.000,257,11075534,112845,0,1757847888,13859.210377520001,-10.09231028999784,53028.29086392001 2025-09-14,11:04:50.000,257,11075479,112805,0,1757847889,13859.277740619997,-10.0993594199972,53028.25592832 2025-09-14,11:04:51.000,257,11075481,113205,0,1757847890,13859.311422170002,-10.078212029999122,53028.297851040006 2025-09-14,11:04:52.000,257,11075486,113125,0,1757847891,13859.277740619997,-10.106408549996559,53028.33278664 2025-09-14,11:04:53.000,257,11075500,113085,0,1757847892,13859.311422170002,-10.085261159998481,53028.33977376001 2025-09-14,11:04:54.000,257,11075493,112885,0,1757847893,13859.271004310001,-10.042966380002326,53028.31881240001 2025-09-14,11:04:55.000,257,11075507,113085,0,1757847894,13859.284476929992,-10.042966380002326,53028.36772224001 2025-09-14,11:04:56.000,257,11075527,113005,0,1757847895,13859.311422170002,-10.071162899999763,53028.37470936 2025-09-14,11:04:57.000,257,11075456,112765,0,1757847896,13859.331631100002,-10.050015510001685,53028.395670720005 2025-09-14,11:04:58.000,257,11075483,113005,0,1757847897,13859.345103719992,-10.127555940001912,53028.40964496 2025-09-14,11:04:59.000,257,11075526,112845,0,1757847898,13859.311422170002,-10.078212029999122,53028.38868360001 2025-09-14,11:05:00.000,257,11075479,113085,0,1757847899,13859.338367409997,-10.127555940001912,53028.4236192 2025-09-14,11:05:01.000,257,11075467,113005,0,1757847900,13859.365312649992,-10.14165420000063,53028.40265784 2025-09-14,11:05:02.000,257,11075534,113365,0,1757847901,13859.351840030002,-10.14870332999999,53028.45156768 2025-09-14,11:05:03.000,257,11075555,113045,0,1757847902,13859.338367409997,-10.0993594199972,53028.4236192 2025-09-14,11:05:04.000,257,11075476,113125,0,1757847903,13859.372048960002,-10.212145500001498,53028.493490400004 2025-09-14,11:05:05.000,257,11075456,113125,0,1757847904,13859.392257890002,-10.212145500001498,53028.50746464001 2025-09-14,11:05:06.000,257,11075496,113045,0,1757847905,13859.351840030002,-10.233292889999575,53028.47951616 2025-09-14,11:05:07.000,257,11075545,113045,0,1757847906,13859.392257890002,-10.233292889999575,53028.57034872 2025-09-14,11:05:08.000,257,11075546,113085,0,1757847907,13859.439412059997,-10.212145500001498,53028.612271440004 2025-09-14,11:05:09.000,257,11075529,113125,0,1757847908,13859.392257890002,-10.240342019998934,53028.6681684 2025-09-14,11:05:10.000,257,11075528,113245,0,1757847909,13859.378785269997,-10.233292889999575,53028.60528432001 2025-09-14,11:05:11.000,257,11075514,113045,0,1757847910,13859.324894789992,-10.254440279997652,53028.59131008 2025-09-14,11:05:12.000,257,11075477,113045,0,1757847911,13859.338367409997,-10.233292889999575,53028.61925856 2025-09-14,11:05:13.000,257,11075526,112765,0,1757847912,13859.271004310001,-10.240342019998934,53028.68912976 2025-09-14,11:05:14.000,257,11075557,112965,0,1757847913,13859.237322759996,-10.198047239995503,53028.64720704 2025-09-14,11:05:15.000,257,11075470,113045,0,1757847914,13859.196904899996,-10.198047239995503,53028.64720704 2025-09-14,11:05:16.000,257,11075549,112725,0,1757847915,13859.183432279991,-10.183948979996785,53028.64021992 2025-09-14,11:05:17.000,257,11075523,113005,0,1757847916,13859.1295418,-10.162801589998708,53028.6681684 2025-09-14,11:05:18.000,257,11075468,113125,0,1757847917,13859.136278109996,-10.176899849997426,53028.682142640006 2025-09-14,11:05:19.000,257,11075497,113205,0,1757847918,13859.169959660001,-10.14870332999999,53028.68912976 2025-09-14,11:05:20.000,257,11075449,113085,0,1757847919,13859.116069179996,-10.155752459999349,53028.67515552001 2025-09-14,11:05:21.000,257,11075537,113125,0,1757847920,13859.06891501,-10.162801589998708,53028.69611688 2025-09-14,11:05:22.000,257,11075442,113125,0,1757847921,13859.04196976999,-10.162801589998708,53028.70310400001 2025-09-14,11:05:23.000,257,11075505,112925,0,1757847922,13859.02849715,-10.14165420000063,53028.68912976 2025-09-14,11:05:24.000,257,11075480,113045,0,1757847923,13859.00828822,-10.176899849997426,53028.7380396 2025-09-14,11:05:25.000,257,11075504,112925,0,1757847924,13858.98134297999,-10.155752459999349,53028.7380396 2025-09-14,11:05:26.000,257,11075530,113285,0,1757847925,13858.9274525,-10.183948979996785,53028.70310400001 2025-09-14,11:05:27.000,257,11075497,112805,0,1757847926,13858.98807929,-10.155752459999349,53028.75201384001 2025-09-14,11:05:28.000,257,11075472,112885,0,1757847927,13858.974606669995,-10.169850719998067,53028.72406536001 2025-09-14,11:05:29.000,257,11075492,112965,0,1757847928,13858.98134297999,-10.183948979996785,53028.78694944 2025-09-14,11:05:30.000,257,11075483,113045,0,1757847929,13859.06217869999,-10.198047239995503,53028.75900096 2025-09-14,11:05:31.000,257,11075476,113245,0,1757847930,13859.183432279991,-10.212145500001498,53028.81489792 2025-09-14,11:05:32.000,257,11075480,113085,0,1757847931,13859.291213240002,-10.205096370002138,53028.78694944 2025-09-14,11:05:33.000,257,11075484,112925,0,1757847932,13859.358576339997,-10.162801589998708,53028.800923680006 2025-09-14,11:05:34.000,257,11075534,113325,0,1757847933,13859.500038849998,-10.212145500001498,53028.92669184 2025-09-14,11:05:35.000,257,11075462,113365,0,1757847934,13859.506775159993,-10.219194630000857,53028.92669184 2025-09-14,11:05:36.000,257,11075495,113005,0,1757847935,13859.614556119988,-10.205096370002138,53028.97560168 2025-09-14,11:05:37.000,257,11075474,112925,0,1757847936,13859.648237669993,-10.219194630000857,53029.02451152 2025-09-14,11:05:38.000,257,11075542,113125,0,1757847937,13859.648237669993,-10.226243760000216,53029.066434240005 2025-09-14,11:05:39.000,257,11075517,112925,0,1757847938,13859.614556119988,-10.26853853999637,53029.10136984 2025-09-14,11:05:40.000,257,11075511,113125,0,1757847939,13859.614556119988,-10.219194630000857,53029.08739560001 2025-09-14,11:05:41.000,257,11075474,112925,0,1757847940,13859.560665639998,-10.289685930001724,53029.115344080004 2025-09-14,11:05:42.000,257,11075549,113085,0,1757847941,13859.493302540002,-10.261489409997012,53029.17124104 2025-09-14,11:05:43.000,257,11075494,112885,0,1757847942,13859.500038849998,-10.296735060001083,53029.19918952 2025-09-14,11:05:44.000,257,11075474,113045,0,1757847943,13859.412466820002,-10.303784190000442,53029.17124104 2025-09-14,11:05:45.000,257,11075525,113085,0,1757847944,13859.378785269997,-10.310833319999801,53029.164253920004 2025-09-14,11:05:46.000,257,11075548,113045,0,1757847945,13859.358576339997,-10.289685930001724,53029.20617664001 2025-09-14,11:05:47.000,257,11075488,112965,0,1757847946,13859.324894789992,-10.240342019998934,53029.17822816001 2025-09-14,11:05:48.000,257,11075491,113045,0,1757847947,13859.264267999992,-10.254440279997652,53029.20617664001 2025-09-14,11:05:49.000,257,11075507,113205,0,1757847948,13859.271004310001,-10.247391149998293,53029.24111224 2025-09-14,11:05:50.000,257,11075473,112845,0,1757847949,13859.237322759996,-10.240342019998934,53029.24809936 2025-09-14,11:05:51.000,257,11075566,113125,0,1757847950,13859.237322759996,-10.226243760000216,53029.24111224 2025-09-14,11:05:52.000,257,11075507,112925,0,1757847951,13859.217113829996,-10.205096370002138,53029.31797056 2025-09-14,11:05:53.000,257,11075530,113005,0,1757847952,13859.230586450001,-10.226243760000216,53029.22713800001 2025-09-14,11:05:54.000,257,11075516,113125,0,1757847953,13859.203641209991,-10.205096370002138,53029.24809936 2025-09-14,11:05:55.000,257,11075548,112845,0,1757847954,13859.277740619997,-10.212145500001498,53029.27604784001 2025-09-14,11:05:56.000,257,11075563,112845,0,1757847955,13859.230586450001,-10.212145500001498,53029.27604784001 2025-09-14,11:05:57.000,257,11075524,113045,0,1757847956,13859.230586450001,-10.198047239995503,53029.26906072 2025-09-14,11:05:58.000,257,11075503,113045,0,1757847957,13859.230586450001,-10.198047239995503,53029.2620736 2025-09-14,11:05:59.000,257,11075531,112965,0,1757847958,13859.250795380001,-10.226243760000216,53029.26906072 2025-09-14,11:06:00.000,257,11075474,113005,0,1757847959,13859.291213240002,-10.205096370002138,53029.29002208 2025-09-14,11:06:01.000,257,11075463,112965,0,1757847960,13859.291213240002,-10.198047239995503,53029.303996320006 2025-09-14,11:06:02.000,257,11075482,113125,0,1757847961,13859.291213240002,-10.219194630000857,53029.33893192 2025-09-14,11:06:03.000,257,11075525,113085,0,1757847962,13859.284476929992,-10.183948979996785,53029.32495768001 2025-09-14,11:06:04.000,257,11075459,112925,0,1757847963,13859.304685859992,-10.240342019998934,53029.26906072 2025-09-14,11:06:05.000,257,11075514,112925,0,1757847964,13859.331631100002,-10.212145500001498,53029.303996320006 2025-09-14,11:06:06.000,257,11075469,113085,0,1757847965,13859.331631100002,-10.219194630000857,53029.38085464 2025-09-14,11:06:07.000,257,11075471,113165,0,1757847966,13859.358576339997,-10.212145500001498,53029.37386752001 2025-09-14,11:06:08.000,257,11075434,113165,0,1757847967,13859.385521579992,-10.240342019998934,53029.38784176 2025-09-14,11:06:09.000,257,11075508,113085,0,1757847968,13859.398994199997,-10.233292889999575,53029.33893192 2025-09-14,11:06:10.000,257,11075516,113045,0,1757847969,13859.405730509992,-10.212145500001498,53029.38085464 2025-09-14,11:06:11.000,257,11075488,113005,0,1757847970,13859.392257890002,-10.226243760000216,53029.42976448 2025-09-14,11:06:12.000,257,11075450,113205,0,1757847971,13859.365312649992,-10.205096370002138,53029.401816000005 2025-09-14,11:06:13.000,257,11075534,113285,0,1757847972,13859.372048960002,-10.240342019998934,53029.42277736001 2025-09-14,11:06:14.000,257,11075481,113285,0,1757847973,13859.392257890002,-10.176899849997426,53029.52758416 2025-09-14,11:06:15.000,257,11075489,113005,0,1757847974,13859.412466820002,-10.198047239995503,53029.499635680004 2025-09-14,11:06:16.000,257,11075504,113165,0,1757847975,13859.419203129997,-10.169850719998067,53029.471687200006 2025-09-14,11:06:17.000,257,11075488,112925,0,1757847976,13859.378785269997,-10.127555940001912,53029.47867432 2025-09-14,11:06:18.000,257,11075513,112925,0,1757847977,13859.372048960002,-10.120506809995277,53029.499635680004 2025-09-14,11:06:19.000,257,11075470,113085,0,1757847978,13859.351840030002,-10.106408549996559,53029.58348112 2025-09-14,11:06:20.000,257,11075461,113085,0,1757847979,13859.398994199997,-10.120506809995277,53029.56251976001 2025-09-14,11:06:21.000,257,11075522,112805,0,1757847980,13859.419203129997,-10.120506809995277,53029.59745536 2025-09-14,11:06:22.000,257,11075467,113045,0,1757847981,13859.412466820002,-10.0993594199972,53029.618416720004 2025-09-14,11:06:23.000,257,11075530,112845,0,1757847982,13859.412466820002,-10.113457679995918,53029.61142960001 2025-09-14,11:06:24.000,257,11075539,112925,0,1757847983,13859.446148369992,-10.085261159998481,53029.6463652 2025-09-14,11:06:25.000,257,11075476,112925,0,1757847984,13859.446148369992,-10.113457679995918,53029.6463652 2025-09-14,11:06:26.000,257,11075557,112765,0,1757847985,13859.466357299993,-10.106408549996559,53029.65335232 2025-09-14,11:06:27.000,257,11075451,113085,0,1757847986,13859.452884680002,-10.127555940001912,53029.65335232 2025-09-14,11:06:28.000,257,11075469,113085,0,1757847987,13859.412466820002,-10.120506809995277,53029.667326560004 2025-09-14,11:06:29.000,257,11075488,112925,0,1757847988,13859.392257890002,-10.127555940001912,53029.667326560004 2025-09-14,11:06:30.000,257,11075449,112685,0,1757847989,13859.425939439992,-10.212145500001498,53029.65335232 2025-09-14,11:06:31.000,257,11075512,112925,0,1757847990,13859.392257890002,-10.226243760000216,53029.68130080001 2025-09-14,11:06:32.000,257,11075459,113045,0,1757847991,13859.351840030002,-10.212145500001498,53029.7162364 2025-09-14,11:06:33.000,257,11075520,113125,0,1757847992,13859.338367409997,-10.261489409997012,53029.688287920006 2025-09-14,11:06:34.000,257,11075447,112925,0,1757847993,13859.291213240002,-10.296735060001083,53029.66033944001 2025-09-14,11:06:35.000,257,11075480,113325,0,1757847994,13859.244059069992,-10.27558766999573,53029.72322352 2025-09-14,11:06:36.000,257,11075509,113285,0,1757847995,13859.217113829996,-10.32493157999852,53029.688287920006 2025-09-14,11:06:37.000,257,11075465,112885,0,1757847996,13859.190168590001,-10.339029839997238,53029.737197760005 2025-09-14,11:06:38.000,257,11075430,112965,0,1757847997,13859.149750730001,-10.339029839997238,53029.72322352 2025-09-14,11:06:39.000,257,11075552,113125,0,1757847998,13859.176695969996,-10.346078969996597,53029.73021064001 2025-09-14,11:06:40.000,257,11075517,112965,0,1757847999,13859.102596559991,-10.36722636000195,53029.70924928001 2025-09-14,11:06:41.000,257,11075459,113045,0,1757848000,13859.122805489991,-10.381324620000669,53029.70226216 2025-09-14,11:06:42.000,257,11075513,113085,0,1757848001,13859.06217869999,-10.346078969996597,53029.73021064001 2025-09-14,11:06:43.000,257,11075529,113005,0,1757848002,13859.04196976999,-10.36722636000195,53029.688287920006 2025-09-14,11:06:44.000,257,11075517,113125,0,1757848003,13859.00828822,-10.395422879999387,53029.67431368 2025-09-14,11:06:45.000,257,11075500,113005,0,1757848004,13858.994815599995,-10.416570269997464,53029.688287920006 2025-09-14,11:06:46.000,257,11075440,112845,0,1757848005,13858.994815599995,-10.480012439998973,53029.67431368 2025-09-14,11:06:47.000,257,11075411,113165,0,1757848006,13858.974606669995,-10.494110699997691,53029.63239096001 2025-09-14,11:06:48.000,257,11075491,112925,0,1757848007,13858.94092511999,-10.472963309999614,53029.639378080006 2025-09-14,11:06:49.000,257,11075486,113085,0,1757848008,13858.913979879995,-10.487061569998332,53029.6463652 2025-09-14,11:06:50.000,257,11075484,113005,0,1757848009,13858.92071618999,-10.529356350001763,53029.66033944001 2025-09-14,11:06:51.000,257,11075530,113085,0,1757848010,13858.86008939999,-10.564601999998558,53029.639378080006 2025-09-14,11:06:52.000,257,11075518,113005,0,1757848011,13858.83988046999,-10.571651129997917,53029.618416720004 2025-09-14,11:06:53.000,257,11075520,113085,0,1757848012,13858.812935229995,-10.585749389996636,53029.62540384 2025-09-14,11:06:54.000,257,11075510,112605,0,1757848013,13858.75904474999,-10.628044170000067,53029.56251976001 2025-09-14,11:06:55.000,257,11075505,113125,0,1757848014,13858.79946260999,-10.663289819996862,53029.59745536 2025-09-14,11:06:56.000,257,11075481,113085,0,1757848015,13858.75904474999,-10.698535470000934,53029.52758416 2025-09-14,11:06:57.000,257,11075488,113125,0,1757848016,13858.73883581999,-10.719682859999011,53029.54854552 2025-09-14,11:06:58.000,257,11075459,112885,0,1757848017,13858.69841795999,-10.747879379996448,53029.576494 2025-09-14,11:06:59.000,257,11075448,112925,0,1757848018,13858.711890579994,-10.77607590000116,53029.52758416 2025-09-14,11:07:00.000,257,11075523,113045,0,1757848019,13858.69841795999,-10.804272419998597,53029.53457128 2025-09-14,11:07:01.000,257,11075408,113085,0,1757848020,13858.68494534,-10.874763719999464,53029.49264856001 2025-09-14,11:07:02.000,257,11075481,112965,0,1757848021,13858.691681649994,-10.853616330001387,53029.53457128 2025-09-14,11:07:03.000,257,11075459,112925,0,1757848022,13858.67820902999,-10.839518069995393,53029.520597040006 2025-09-14,11:07:04.000,257,11075555,112685,0,1757848023,13858.644527479999,-10.860665460000746,53029.53457128 2025-09-14,11:07:05.000,257,11075500,113005,0,1757848024,13858.671472719994,-10.888861979998183,53029.49264856001 2025-09-14,11:07:06.000,257,11075467,112925,0,1757848025,13858.61758223999,-10.867714590000105,53029.471687200006 2025-09-14,11:07:07.000,257,11075463,113005,0,1757848026,13858.624318549999,-10.91000936999626,53029.46470008001 2025-09-14,11:07:08.000,257,11075484,113085,0,1757848027,13858.67820902999,-10.874763719999464,53029.41579024 2025-09-14,11:07:09.000,257,11075457,113085,0,1757848028,13858.63779116999,-10.825419809996674,53029.45771296 2025-09-14,11:07:10.000,257,11075481,113085,0,1757848029,13858.671472719994,-10.888861979998183,53029.450725840004 2025-09-14,11:07:11.000,257,11075494,113285,0,1757848030,13858.631054859994,-10.9029602399969,53029.42277736001 2025-09-14,11:07:12.000,257,11075527,113005,0,1757848031,13858.664736409999,-10.867714590000105,53029.48566144 2025-09-14,11:07:13.000,257,11075523,112805,0,1757848032,13858.664736409999,-10.867714590000105,53029.42277736001 2025-09-14,11:07:14.000,257,11075464,112885,0,1757848033,13858.597373309989,-10.853616330001387,53029.48566144 2025-09-14,11:07:15.000,257,11075429,113085,0,1757848034,13858.651263789994,-10.874763719999464,53029.499635680004 2025-09-14,11:07:16.000,257,11075500,112805,0,1757848035,13858.644527479999,-10.860665460000746,53029.48566144 2025-09-14,11:07:17.000,257,11075510,113205,0,1757848036,13858.664736409999,-10.860665460000746,53029.48566144 2025-09-14,11:07:18.000,257,11075523,112965,0,1757848037,13858.65800009999,-10.860665460000746,53029.54854552 2025-09-14,11:07:19.000,257,11075490,113045,0,1757848038,13858.691681649994,-10.832468939996033,53029.499635680004 2025-09-14,11:07:20.000,257,11075444,113165,0,1757848039,13858.671472719994,-10.91000936999626,53029.51360992001 2025-09-14,11:07:21.000,257,11075450,112925,0,1757848040,13858.671472719994,-10.888861979998183,53029.499635680004 2025-09-14,11:07:22.000,257,11075459,113045,0,1757848041,13858.711890579994,-10.867714590000105,53029.5066228 2025-09-14,11:07:23.000,257,11075466,112925,0,1757848042,13858.691681649994,-10.874763719999464,53029.54155840001 2025-09-14,11:07:24.000,257,11075474,113285,0,1757848043,13858.65800009999,-10.888861979998183,53029.55553264 2025-09-14,11:07:25.000,257,11075455,112685,0,1757848044,13858.671472719994,-10.931156760001613,53029.56251976001 2025-09-14,11:07:26.000,257,11075495,113085,0,1757848045,13858.65800009999,-10.917058499995619,53029.53457128 2025-09-14,11:07:27.000,257,11075476,112965,0,1757848046,13858.671472719994,-10.917058499995619,53029.51360992001 2025-09-14,11:07:28.000,257,11075489,113045,0,1757848047,13858.65800009999,-10.938205890000972,53029.51360992001 2025-09-14,11:07:29.000,257,11075532,113005,0,1757848048,13858.604109619999,-10.938205890000972,53029.51360992001 2025-09-14,11:07:30.000,257,11075519,113005,0,1757848049,13858.631054859994,-10.917058499995619,53029.56251976001 2025-09-14,11:07:31.000,257,11075464,113125,0,1757848050,13858.570428069994,-10.938205890000972,53029.56251976001 2025-09-14,11:07:32.000,257,11075520,113045,0,1757848051,13858.570428069994,-10.931156760001613,53029.55553264 2025-09-14,11:07:33.000,257,11075511,113125,0,1757848052,13858.577164379989,-10.938205890000972,53029.55553264 2025-09-14,11:07:34.000,257,11075514,112725,0,1757848053,13858.563691759999,-10.95230414999969,53029.58348112 2025-09-14,11:07:35.000,257,11075484,112965,0,1757848054,13858.550219139994,-10.95230414999969,53029.61142960001 2025-09-14,11:07:36.000,257,11075523,113125,0,1757848055,13858.590636999994,-10.945255020000332,53029.54155840001 2025-09-14,11:07:37.000,257,11075499,113045,0,1757848056,13858.563691759999,-10.980500669997127,53029.569506880005 2025-09-14,11:07:38.000,257,11075539,112925,0,1757848057,13858.570428069994,-10.980500669997127,53029.56251976001 2025-09-14,11:07:39.000,257,11075408,113205,0,1757848058,13858.563691759999,-10.973451539997768,53029.520597040006 2025-09-14,11:07:40.000,257,11075486,113125,0,1757848059,13858.563691759999,-10.987549799996486,53029.59046824001 2025-09-14,11:07:41.000,257,11075491,113405,0,1757848060,13858.597373309989,-10.95935327999905,53029.53457128 2025-09-14,11:07:42.000,257,11075434,113045,0,1757848061,13858.590636999994,-11.001648059995205,53029.61142960001 2025-09-14,11:07:43.000,257,11075458,112765,0,1757848062,13858.563691759999,-11.029844579999917,53029.58348112 2025-09-14,11:07:44.000,257,11075502,112965,0,1757848063,13858.550219139994,-11.022795450000558,53029.618416720004 2025-09-14,11:07:45.000,257,11075483,113005,0,1757848064,13858.550219139994,-11.036893709999276,53029.5066228 2025-09-14,11:07:46.000,257,11075510,113045,0,1757848065,13858.543482829999,-11.043942839998635,53029.520597040006 2025-09-14,11:07:47.000,257,11075499,112885,0,1757848066,13858.550219139994,-11.121483269998862,53029.569506880005 2025-09-14,11:07:48.000,257,11075501,112845,0,1757848067,13858.509801279994,-11.114434139999503,53029.52758416 2025-09-14,11:07:49.000,257,11075451,113085,0,1757848068,13858.516537589989,-11.107385010000144,53029.53457128 2025-09-14,11:07:50.000,257,11075440,112805,0,1757848069,13858.536746519989,-11.156728919995658,53029.48566144 2025-09-14,11:07:51.000,257,11075507,113005,0,1757848070,13858.530010209994,-11.114434139999503,53029.56251976001 2025-09-14,11:07:52.000,257,11075540,113005,0,1757848071,13858.543482829999,-11.170827180001652,53029.51360992001 2025-09-14,11:07:53.000,257,11075490,113085,0,1757848072,13858.516537589989,-11.177876310001011,53029.49264856001 2025-09-14,11:07:54.000,257,11075514,113005,0,1757848073,13858.516537589989,-11.149679789996298,53029.5066228 2025-09-14,11:07:55.000,257,11075487,112965,0,1757848074,13858.563691759999,-11.170827180001652,53029.53457128 2025-09-14,11:07:56.000,257,11075487,113045,0,1757848075,13858.570428069994,-11.19197456999973,53029.520597040006 2025-09-14,11:07:57.000,257,11075496,113445,0,1757848076,13858.604109619999,-11.213121959997807,53029.52758416 2025-09-14,11:07:58.000,257,11075455,112845,0,1757848077,13858.631054859994,-11.206072829998448,53029.51360992001 2025-09-14,11:07:59.000,257,11075530,113125,0,1757848078,13858.631054859994,-11.206072829998448,53029.54155840001 2025-09-14,11:08:00.000,257,11075509,113045,0,1757848079,13858.597373309989,-11.199023699999088,53029.58348112 2025-09-14,11:08:01.000,257,11075483,112925,0,1757848080,13858.65800009999,-11.241318479995243,53029.55553264 2025-09-14,11:08:02.000,257,11075527,113085,0,1757848081,13858.651263789994,-11.276564129999315,53029.53457128 2025-09-14,11:08:03.000,257,11075501,113045,0,1757848082,13858.624318549999,-11.276564129999315,53029.52758416 2025-09-14,11:08:04.000,257,11075458,112925,0,1757848083,13858.61758223999,-11.31885890999547,53029.52758416 2025-09-14,11:08:05.000,257,11075437,113125,0,1757848084,13858.590636999994,-11.325908040002105,53029.5066228 2025-09-14,11:08:06.000,257,11075455,112885,0,1757848085,13858.631054859994,-11.347055430000182,53029.54155840001 2025-09-14,11:08:07.000,257,11075540,112965,0,1757848086,13858.631054859994,-11.354104559999541,53029.54155840001 2025-09-14,11:08:08.000,257,11075516,113005,0,1757848087,13858.65800009999,-11.389350209996337,53029.5066228 2025-09-14,11:08:09.000,257,11075576,112965,0,1757848088,13858.664736409999,-11.396399339995696,53029.53457128 2025-09-14,11:08:10.000,257,11075459,113125,0,1757848089,13858.67820902999,-11.424595860000409,53029.60444248 2025-09-14,11:08:11.000,257,11075496,113045,0,1757848090,13858.65800009999,-11.41049760000169,53029.520597040006 2025-09-14,11:08:12.000,257,11075514,112885,0,1757848091,13858.63779116999,-11.41754673000105,53029.55553264 2025-09-14,11:08:13.000,257,11075511,113045,0,1757848092,13858.671472719994,-11.438694119999127,53029.59046824001 2025-09-14,11:08:14.000,257,11075429,113045,0,1757848093,13858.65800009999,-11.452792379997845,53029.54854552 2025-09-14,11:08:15.000,257,11075472,112765,0,1757848094,13858.691681649994,-11.424595860000409,53029.53457128 2025-09-14,11:08:16.000,257,11075440,113125,0,1757848095,13858.70515427,-11.445743249998486,53029.59046824001 2025-09-14,11:08:17.000,257,11075482,113085,0,1757848096,13858.67820902999,-11.438694119999127,53029.59046824001 2025-09-14,11:08:18.000,257,11075473,112925,0,1757848097,13858.711890579994,-11.459841509997204,53029.576494 2025-09-14,11:08:19.000,257,11075472,112765,0,1757848098,13858.76578106,-11.523283679998713,53029.618416720004 2025-09-14,11:08:20.000,257,11075487,112965,0,1757848099,13858.772517369995,-11.530332809998072,53029.59745536 2025-09-14,11:08:21.000,257,11075459,113125,0,1757848100,13858.80619892,-11.523283679998713,53029.59745536 2025-09-14,11:08:22.000,257,11075497,113045,0,1757848101,13858.81967153999,-11.495087160001276,53029.54854552 2025-09-14,11:08:23.000,257,11075510,113125,0,1757848102,13858.9274525,-11.523283679998713,53029.639378080006 2025-09-14,11:08:24.000,257,11075480,113005,0,1757848103,13858.94766143,-11.523283679998713,53029.639378080006 2025-09-14,11:08:25.000,257,11075437,112965,0,1757848104,13858.994815599995,-11.558529329995508,53029.65335232 2025-09-14,11:08:26.000,257,11075481,113205,0,1757848105,13859.08912394,-11.54443106999679,53029.62540384 2025-09-14,11:08:27.000,257,11075485,113045,0,1757848106,13859.143014419991,-11.565578460002143,53029.63239096001 2025-09-14,11:08:28.000,257,11075523,112885,0,1757848107,13859.210377520001,-11.572627590001503,53029.63239096001 2025-09-14,11:08:29.000,257,11075502,113085,0,1757848108,13859.203641209991,-11.607873239998298,53029.688287920006 2025-09-14,11:08:30.000,257,11075463,113205,0,1757848109,13859.230586450001,-11.600824109998939,53029.69527504 2025-09-14,11:08:31.000,257,11075458,113085,0,1757848110,13859.311422170002,-11.600824109998939,53029.69527504 2025-09-14,11:08:32.000,257,11075518,113125,0,1757848111,13859.351840030002,-11.643118889995094,53029.7162364 2025-09-14,11:08:33.000,257,11075505,113205,0,1757848112,13859.459620989997,-11.621971499997017,53029.72322352 2025-09-14,11:08:34.000,257,11075481,113245,0,1757848113,13859.486566229993,-11.643118889995094,53029.737197760005 2025-09-14,11:08:35.000,257,11075525,112805,0,1757848114,13859.540456709998,-11.643118889995094,53029.84200456 2025-09-14,11:08:36.000,257,11075473,113045,0,1757848115,13859.601083499998,-11.671315409999806,53029.84200456 2025-09-14,11:08:37.000,257,11075484,112725,0,1757848116,13859.648237669993,-11.692462799997884,53029.87694016001 2025-09-14,11:08:38.000,257,11075513,113005,0,1757848117,13859.668446599993,-11.685413669998525,53029.904888640005 2025-09-14,11:08:39.000,257,11075458,113125,0,1757848118,13859.695391839989,-11.678364539999166,53029.93982424 2025-09-14,11:08:40.000,257,11075517,113005,0,1757848119,13859.668446599993,-11.678364539999166,53029.98174696 2025-09-14,11:08:41.000,257,11075514,113165,0,1757848120,13859.702128149998,-11.664266280000447,53029.974759840006 2025-09-14,11:08:42.000,257,11075510,113165,0,1757848121,13859.675182909989,-11.671315409999806,53029.99572120001 2025-09-14,11:08:43.000,257,11075484,113325,0,1757848122,13859.681919219998,-11.621971499997017,53030.0306568 2025-09-14,11:08:44.000,257,11075491,113165,0,1757848123,13859.722337079998,-11.58672585000022,53030.04463104001 2025-09-14,11:08:45.000,257,11075455,113285,0,1757848124,13859.762754939999,-11.636069759995735,53030.121489360004 2025-09-14,11:08:46.000,257,11075440,112925,0,1757848125,13859.715600769989,-11.636069759995735,53030.05860528 2025-09-14,11:08:47.000,257,11075493,113125,0,1757848126,13859.742546009998,-11.643118889995094,53030.09354088001 2025-09-14,11:08:48.000,257,11075556,113125,0,1757848127,13859.782963869999,-11.600824109998939,53030.100528 2025-09-14,11:08:49.000,257,11075524,113125,0,1757848128,13859.796436489989,-11.629020629996376,53030.11450224001 2025-09-14,11:08:50.000,257,11075437,113125,0,1757848129,13859.823381729999,-11.579676720000862,53030.16341208001 2025-09-14,11:08:51.000,257,11075521,113045,0,1757848130,13859.803172799999,-11.607873239998298,53030.12847648 2025-09-14,11:08:52.000,257,11075503,112965,0,1757848131,13859.843590659999,-11.614922369997657,53030.191360560006 2025-09-14,11:08:53.000,257,11075468,112885,0,1757848132,13859.890744829994,-11.614922369997657,53030.15642496 2025-09-14,11:08:54.000,257,11075403,113165,0,1757848133,13859.884008519999,-11.621971499997017,53030.11450224001 2025-09-14,11:08:55.000,257,11075465,112925,0,1757848134,13859.92442638,-11.629020629996376,53030.2053348 2025-09-14,11:08:56.000,257,11075509,113045,0,1757848135,13859.96484424,-11.614922369997657,53030.2053348 2025-09-14,11:08:57.000,257,11075450,112925,0,1757848136,13860.032207339995,-11.600824109998939,53030.18437344001 2025-09-14,11:08:58.000,257,11075439,112885,0,1757848137,13860.04567996,-11.643118889995094,53030.24725752 2025-09-14,11:08:59.000,257,11075452,112885,0,1757848138,13860.05915257999,-11.629020629996376,53030.25424464 2025-09-14,11:09:00.000,257,11075497,113085,0,1757848139,13860.08609782,-11.650168020001729,53030.29616736 2025-09-14,11:09:01.000,257,11075500,113085,0,1757848140,13860.13998829999,-11.636069759995735,53030.29616736 2025-09-14,11:09:02.000,257,11075471,112685,0,1757848141,13860.16693354,-11.657217150001088,53030.310141600006 2025-09-14,11:09:03.000,257,11075528,113085,0,1757848142,13860.193878779995,-11.636069759995735,53030.338090080004 2025-09-14,11:09:04.000,257,11075433,112965,0,1757848143,13860.20061508999,-11.650168020001729,53030.338090080004 2025-09-14,11:09:05.000,257,11075423,112805,0,1757848144,13860.24776926,-11.629020629996376,53030.38699992 2025-09-14,11:09:06.000,257,11075427,113005,0,1757848145,13860.26124187999,-11.614922369997657,53030.36603856 2025-09-14,11:09:07.000,257,11075481,113125,0,1757848146,13860.26797819,-11.678364539999166,53030.35206432001 2025-09-14,11:09:08.000,257,11075495,112925,0,1757848147,13860.321868669991,-11.671315409999806,53030.4149484 2025-09-14,11:09:09.000,257,11075470,113085,0,1757848148,13860.32860498,-11.607873239998298,53030.42193552 2025-09-14,11:09:10.000,257,11075459,113125,0,1757848149,13860.315132359996,-11.629020629996376,53030.38699992 2025-09-14,11:09:11.000,257,11075512,113285,0,1757848150,13860.342077599991,-11.636069759995735,53030.38001280001 2025-09-14,11:09:12.000,257,11075521,112765,0,1757848151,13860.321868669991,-11.614922369997657,53030.40097416001 2025-09-14,11:09:13.000,257,11075510,112845,0,1757848152,13860.362286529991,-11.629020629996376,53030.43590976 2025-09-14,11:09:14.000,257,11075471,113045,0,1757848153,13860.335341289996,-11.643118889995094,53030.42892264001 2025-09-14,11:09:15.000,257,11075500,113125,0,1757848154,13860.315132359996,-11.650168020001729,53030.49879384001 2025-09-14,11:09:16.000,257,11075451,112965,0,1757848155,13860.335341289996,-11.678364539999166,53030.4848196 2025-09-14,11:09:17.000,257,11075479,113125,0,1757848156,13860.382495459991,-11.727708450001955,53030.49879384001 2025-09-14,11:09:18.000,257,11075479,112845,0,1757848157,13860.362286529991,-11.727708450001955,53030.46385824 2025-09-14,11:09:19.000,257,11075463,112845,0,1757848158,13860.389231770001,-11.727708450001955,53030.49879384001 2025-09-14,11:09:20.000,257,11075462,113285,0,1757848159,13860.335341289996,-11.805248880002182,53030.49180672 2025-09-14,11:09:21.000,257,11075470,112765,0,1757848160,13860.382495459991,-11.875740179995773,53030.49879384001 2025-09-14,11:09:22.000,257,11075453,113165,0,1757848161,13860.382495459991,-11.812298010001541,53030.49180672 2025-09-14,11:09:23.000,257,11075528,113005,0,1757848162,13860.355550219996,-11.847543659998337,53030.456871120005 2025-09-14,11:09:24.000,257,11075506,113045,0,1757848163,13860.321868669991,-11.932133219997922,53030.49180672 2025-09-14,11:09:25.000,257,11075464,113205,0,1757848164,13860.321868669991,-11.918034959999204,53030.51975520001 2025-09-14,11:09:26.000,257,11075504,112885,0,1757848165,13860.32860498,-11.967378870001994,53030.44988400001 2025-09-14,11:09:27.000,257,11075471,113125,0,1757848166,13860.321868669991,-11.99557538999943,53030.53372944 2025-09-14,11:09:28.000,257,11075477,113245,0,1757848167,13860.315132359996,-12.037870169995585,53030.526742320006 2025-09-14,11:09:29.000,257,11075515,113085,0,1757848168,13860.274714499996,-12.05196843000158,53030.49879384001 2025-09-14,11:09:30.000,257,11075428,112725,0,1757848169,13860.274714499996,-12.066066690000298,53030.46385824 2025-09-14,11:09:31.000,257,11075445,113045,0,1757848170,13860.321868669991,-12.094263209997735,53030.49879384001 2025-09-14,11:09:32.000,257,11075425,112885,0,1757848171,13860.335341289996,-12.080164949999016,53030.51276808 2025-09-14,11:09:33.000,257,11075517,112925,0,1757848172,13860.294923429996,-12.080164949999016,53030.49879384001 2025-09-14,11:09:34.000,257,11075411,113285,0,1757848173,13860.335341289996,-12.087214079998375,53030.49879384001 2025-09-14,11:09:35.000,257,11075499,113045,0,1757848174,13860.315132359996,-12.115410599995812,53030.49180672 2025-09-14,11:09:36.000,257,11075517,112805,0,1757848175,13860.342077599991,-12.108361469996453,53030.505780960004 2025-09-14,11:09:37.000,257,11075489,112885,0,1757848176,13860.382495459991,-12.108361469996453,53030.51975520001 2025-09-14,11:09:38.000,257,11075404,113045,0,1757848177,13860.342077599991,-12.115410599995812,53030.4848196 2025-09-14,11:09:39.000,257,11075478,113045,0,1757848178,13860.362286529991,-12.136557990001165,53030.42892264001 2025-09-14,11:09:40.000,257,11075445,112805,0,1757848179,13860.30839605,-12.143607120000524,53030.42892264001 2025-09-14,11:09:41.000,257,11075465,113005,0,1757848180,13860.28818712,-12.143607120000524,53030.477832480006 2025-09-14,11:09:42.000,257,11075453,113125,0,1757848181,13860.342077599991,-12.115410599995812,53030.40097416001 2025-09-14,11:09:43.000,257,11075477,113005,0,1757848182,13860.32860498,-12.129508860001806,53030.44289688 2025-09-14,11:09:44.000,257,11075478,112965,0,1757848183,13860.321868669991,-12.143607120000524,53030.44988400001 2025-09-14,11:09:45.000,257,11075422,113085,0,1757848184,13860.32860498,-12.17885276999732,53030.407961280005 2025-09-14,11:09:46.000,257,11075435,112965,0,1757848185,13860.34881391,-12.17885276999732,53030.44988400001 2025-09-14,11:09:47.000,257,11075474,113085,0,1757848186,13860.375759149996,-12.221147550000751,53030.42193552 2025-09-14,11:09:48.000,257,11075475,112925,0,1757848187,13860.362286529991,-12.23524580999947,53030.38699992 2025-09-14,11:09:49.000,257,11075453,113085,0,1757848188,13860.34881391,-12.22819668000011,53030.407961280005 2025-09-14,11:09:50.000,257,11075467,113125,0,1757848189,13860.369022840001,-12.270491459996265,53030.42892264001 2025-09-14,11:09:51.000,257,11075478,112845,0,1757848190,13860.429649630001,-12.291638850001618,53030.37302568 2025-09-14,11:09:52.000,257,11075403,112925,0,1757848191,13860.395968079996,-12.270491459996265,53030.43590976 2025-09-14,11:09:53.000,257,11075435,112845,0,1757848192,13860.429649630001,-12.298687980000977,53030.42193552 2025-09-14,11:09:54.000,257,11075445,113125,0,1757848193,13860.463331179992,-12.340982759997132,53030.4149484 2025-09-14,11:09:55.000,257,11075479,113165,0,1757848194,13860.490276420001,-12.36213014999521,53030.44988400001 2025-09-14,11:09:56.000,257,11075417,113005,0,1757848195,13860.550903210002,-12.36213014999521,53030.47084536001 2025-09-14,11:09:57.000,257,11075466,112845,0,1757848196,13860.510485350002,-12.369179280001845,53030.42193552 2025-09-14,11:09:58.000,257,11075392,113045,0,1757848197,13860.517221659997,-12.425572319996718,53030.456871120005 2025-09-14,11:09:59.000,257,11075417,112965,0,1757848198,13860.537430589997,-12.432621449996077,53030.456871120005 2025-09-14,11:10:00.000,257,11075456,113045,0,1757848199,13860.591321070002,-12.432621449996077,53030.42892264001 2025-09-14,11:10:01.000,257,11075422,112965,0,1757848200,13860.550903210002,-12.418523189997359,53030.477832480006 2025-09-14,11:10:02.000,257,11075457,113005,0,1757848201,13860.571112140002,-12.46081797000079,53030.44289688 2025-09-14,11:10:03.000,257,11075464,113125,0,1757848202,13860.571112140002,-12.496063619997585,53030.4149484 2025-09-14,11:10:04.000,257,11075516,113005,0,1757848203,13860.503749039992,-12.517211009995663,53030.44289688 2025-09-14,11:10:05.000,257,11075461,112845,0,1757848204,13860.544166899992,-12.538358400001016,53030.42892264001 2025-09-14,11:10:06.000,257,11075428,113125,0,1757848205,13860.544166899992,-12.545407530000375,53030.44289688 2025-09-14,11:10:07.000,257,11075488,112965,0,1757848206,13860.537430589997,-12.545407530000375,53030.42193552 2025-09-14,11:10:08.000,257,11075425,113045,0,1757848207,13860.503749039992,-12.573604049997812,53030.456871120005 2025-09-14,11:10:09.000,257,11075460,113045,0,1757848208,13860.483540109992,-12.545407530000375,53030.44988400001 2025-09-14,11:10:10.000,257,11075424,113285,0,1757848209,13860.483540109992,-12.58065317999717,53030.49180672 2025-09-14,11:10:11.000,257,11075486,113045,0,1757848210,13860.416177009996,-12.62999708999996,53030.43590976 2025-09-14,11:10:12.000,257,11075458,112965,0,1757848211,13860.443122249992,-12.665242739996756,53030.4149484 2025-09-14,11:10:13.000,257,11075471,112965,0,1757848212,13860.436385939996,-12.693439260001469,53030.38699992 2025-09-14,11:10:14.000,257,11075416,112925,0,1757848213,13860.476803799997,-12.735734039997624,53030.4149484 2025-09-14,11:10:15.000,257,11075481,113125,0,1757848214,13860.456594869996,-12.707537520000187,53030.35206432001 2025-09-14,11:10:16.000,257,11075430,113125,0,1757848215,13860.476803799997,-12.721635779998905,53030.359051440006 2025-09-14,11:10:17.000,257,11075458,113165,0,1757848216,13860.510485350002,-12.714586649999546,53030.39398704 2025-09-14,11:10:18.000,257,11075421,113165,0,1757848217,13860.530694280002,-12.742783169996983,53030.32411584 2025-09-14,11:10:19.000,257,11075467,113085,0,1757848218,13860.537430589997,-12.735734039997624,53030.359051440006 2025-09-14,11:10:20.000,257,11075446,113005,0,1757848219,13860.591321070002,-12.756881429995701,53030.359051440006 2025-09-14,11:10:21.000,257,11075503,112965,0,1757848220,13860.625002619992,-12.756881429995701,53030.338090080004 2025-09-14,11:10:22.000,257,11075482,112845,0,1757848221,13860.638475239997,-12.763930560002336,53030.36603856 2025-09-14,11:10:23.000,257,11075460,112925,0,1757848222,13860.665420479992,-12.756881429995701,53030.40097416001 2025-09-14,11:10:24.000,257,11075489,112725,0,1757848223,13860.685629409993,-12.799176209999132,53030.359051440006 2025-09-14,11:10:25.000,257,11075480,113125,0,1757848224,13860.719310959998,-12.792127079999773,53030.38699992 2025-09-14,11:10:26.000,257,11075472,112965,0,1757848225,13860.712574650002,-12.806225339998491,53030.38001280001 2025-09-14,11:10:27.000,257,11075444,113245,0,1757848226,13860.732783580002,-12.799176209999132,53030.38001280001 2025-09-14,11:10:28.000,257,11075501,113165,0,1757848227,13860.692365720002,-12.848520120001922,53030.407961280005 2025-09-14,11:10:29.000,257,11075442,113125,0,1757848228,13860.699102029997,-12.834421859995928,53030.38699992 2025-09-14,11:10:30.000,257,11075449,112885,0,1757848229,13860.645211549992,-12.890814899998077,53030.35206432001 2025-09-14,11:10:31.000,257,11075495,113005,0,1757848230,13860.611530000002,-12.883765769998718,53030.338090080004 2025-09-14,11:10:32.000,257,11075505,112965,0,1757848231,13860.638475239997,-12.883765769998718,53030.39398704 2025-09-14,11:10:33.000,257,11075446,113005,0,1757848232,13860.618266309997,-12.86261838000064,53030.37302568 2025-09-14,11:10:34.000,257,11075425,113125,0,1757848233,13860.631738930002,-12.911962289996154,53030.35206432001 2025-09-14,11:10:35.000,257,11075512,113005,0,1757848234,13860.557639519997,-12.933109680001508,53030.42193552 2025-09-14,11:10:36.000,257,11075494,113165,0,1757848235,13860.544166899992,-12.940158810000867,53030.37302568 2025-09-14,11:10:37.000,257,11075497,112685,0,1757848236,13860.550903210002,-12.982453589997021,53030.40097416001 2025-09-14,11:10:38.000,257,11075492,113125,0,1757848237,13860.550903210002,-12.954257069999585,53030.4149484 2025-09-14,11:10:39.000,257,11075486,112805,0,1757848238,13860.584584759992,-12.954257069999585,53030.42193552 2025-09-14,11:10:40.000,257,11075470,113285,0,1757848239,13860.591321070002,-12.99655184999574,53030.39398704 2025-09-14,11:10:41.000,257,11075463,113045,0,1757848240,13860.631738930002,-12.99655184999574,53030.37302568 2025-09-14,11:10:42.000,257,11075438,112965,0,1757848241,13860.685629409993,-12.982453589997021,53030.38001280001 2025-09-14,11:10:43.000,257,11075473,113045,0,1757848242,13860.719310959998,-12.968355329998303,53030.37302568 2025-09-14,11:10:44.000,257,11075450,113125,0,1757848243,13860.793410369988,-13.024748370000452,53030.43590976 2025-09-14,11:10:45.000,257,11075431,112965,0,1757848244,13860.887718709993,-13.010650110001734,53030.44988400001 2025-09-14,11:10:46.000,257,11075549,113285,0,1757848245,13860.955081809989,-12.98950271999638,53030.44988400001 2025-09-14,11:10:47.000,257,11075461,112965,0,1757848246,13861.07633538999,-13.003600979995099,53030.46385824 2025-09-14,11:10:48.000,257,11075418,113205,0,1757848247,13861.13696217999,-13.024748370000452,53030.49879384001 2025-09-14,11:10:49.000,257,11075378,112925,0,1757848248,13861.18411635,-13.017699240001093,53030.456871120005 2025-09-14,11:10:50.000,257,11075421,112965,0,1757848249,13861.17738003999,-13.04589575999853,53030.49879384001 2025-09-14,11:10:51.000,257,11075388,113085,0,1757848250,13861.18411635,-13.04589575999853,53030.51276808 2025-09-14,11:10:52.000,257,11075457,113165,0,1757848251,13861.20432528,-13.081141409995325,53030.5896264 2025-09-14,11:10:53.000,257,11075449,113245,0,1757848252,13861.231270519995,-13.09523967000132,53030.5896264 2025-09-14,11:10:54.000,257,11075432,113125,0,1757848253,13861.25821575999,-13.08819054000196,53030.5896264 2025-09-14,11:10:55.000,257,11075420,112765,0,1757848254,13861.285161,-13.09523967000132,53030.63154912 2025-09-14,11:10:56.000,257,11075501,112965,0,1757848255,13861.22453421,-13.09523967000132,53030.68045896 2025-09-14,11:10:57.000,257,11075430,112765,0,1757848256,13861.22453421,-13.09523967000132,53030.68744608001 2025-09-14,11:10:58.000,257,11075490,113005,0,1757848257,13861.26495207,-13.130485319998115,53030.70142032 2025-09-14,11:10:59.000,257,11075433,113005,0,1757848258,13861.22453421,-13.109337930000038,53030.77827864 2025-09-14,11:11:00.000,257,11075429,113085,0,1757848259,13861.251479449995,-13.109337930000038,53030.743343040005 2025-09-14,11:11:01.000,257,11075486,112805,0,1757848260,13861.19758896999,-13.109337930000038,53030.743343040005 2025-09-14,11:11:02.000,257,11075422,112965,0,1757848261,13861.17738003999,-13.081141409995325,53030.73635592001 2025-09-14,11:11:03.000,257,11075417,113125,0,1757848262,13861.190852659995,-13.081141409995325,53030.743343040005 2025-09-14,11:11:04.000,257,11075454,113125,0,1757848263,13861.17738003999,-13.09523967000132,53030.78526576001 2025-09-14,11:11:05.000,257,11075410,113125,0,1757848264,13861.17738003999,-13.130485319998115,53030.71539456001 2025-09-14,11:11:06.000,257,11075404,112845,0,1757848265,13861.20432528,-13.09523967000132,53030.78526576001 2025-09-14,11:11:07.000,257,11075477,113125,0,1757848266,13861.18411635,-13.081141409995325,53030.75033016 2025-09-14,11:11:08.000,257,11075485,112925,0,1757848267,13861.21779789999,-13.067043149996607,53030.75731728 2025-09-14,11:11:09.000,257,11075487,113085,0,1757848268,13861.190852659995,-13.074092279995966,53030.77129152 2025-09-14,11:11:10.000,257,11075403,112965,0,1757848269,13861.231270519995,-13.08819054000196,53030.792252880005 2025-09-14,11:11:11.000,257,11075386,113045,0,1757848270,13861.20432528,-13.08819054000196,53030.75731728 2025-09-14,11:11:12.000,257,11075489,113125,0,1757848271,13861.170643729994,-13.074092279995966,53030.76430440001 2025-09-14,11:11:13.000,257,11075475,113005,0,1757848272,13861.18411635,-13.102288800000679,53030.89007256 2025-09-14,11:11:14.000,257,11075451,112965,0,1757848273,13861.16390742,-13.137534449997474,53030.841162720004 2025-09-14,11:11:15.000,257,11075410,113005,0,1757848274,13861.170643729994,-13.116387059999397,53030.82020136 2025-09-14,11:11:16.000,257,11075408,112925,0,1757848275,13861.17738003999,-13.109337930000038,53030.813214240006 2025-09-14,11:11:17.000,257,11075481,113125,0,1757848276,13861.190852659995,-13.137534449997474,53030.841162720004 2025-09-14,11:11:18.000,257,11075409,113045,0,1757848277,13861.150434799994,-13.193927489999624,53030.82718848 2025-09-14,11:11:19.000,257,11075470,112845,0,1757848278,13861.11675324999,-13.151632709996193,53030.82718848 2025-09-14,11:11:20.000,257,11075416,112965,0,1757848279,13861.12348956,-13.208025749998342,53030.85513696001 2025-09-14,11:11:21.000,257,11075412,112925,0,1757848280,13861.11675324999,-13.215074879997701,53030.84814984 2025-09-14,11:11:22.000,257,11075445,113005,0,1757848281,13861.089808009994,-13.208025749998342,53030.8691112 2025-09-14,11:11:23.000,257,11075440,112925,0,1757848282,13861.130225869994,-13.236222269995778,53030.841162720004 2025-09-14,11:11:24.000,257,11075484,112925,0,1757848283,13861.14369849,-13.22212400999706,53030.841162720004 2025-09-14,11:11:25.000,257,11075454,112845,0,1757848284,13861.16390742,-13.26441879000049,53030.813214240006 2025-09-14,11:11:26.000,257,11075389,113005,0,1757848285,13861.16390742,-13.257369660001132,53030.90404680001 2025-09-14,11:11:27.000,257,11075401,113085,0,1757848286,13861.170643729994,-13.27851704999921,53030.90404680001 2025-09-14,11:11:28.000,257,11075476,113125,0,1757848287,13861.18411635,-13.292615309997927,53030.8691112 2025-09-14,11:11:29.000,257,11075465,113045,0,1757848288,13861.17738003999,-13.257369660001132,53030.91802104 2025-09-14,11:11:30.000,257,11075415,112805,0,1757848289,13861.211061589995,-13.299664439997287,53030.93199528001 2025-09-14,11:11:31.000,257,11075434,112925,0,1757848290,13861.22453421,-13.306713569996646,53030.95295664001 2025-09-14,11:11:32.000,257,11075473,113005,0,1757848291,13861.21779789999,-13.313762699996005,53030.959943760005 2025-09-14,11:11:33.000,257,11075486,112885,0,1757848292,13861.251479449995,-13.257369660001132,53030.94596952 2025-09-14,11:11:34.000,257,11075418,112925,0,1757848293,13861.25821575999,-13.27851704999921,53030.959943760005 2025-09-14,11:11:35.000,257,11075488,113085,0,1757848294,13861.25821575999,-13.27146791999985,53031.00186648001 2025-09-14,11:11:36.000,257,11075437,112885,0,1757848295,13861.25821575999,-13.320811829995364,53031.00186648001 2025-09-14,11:11:37.000,257,11075481,113005,0,1757848296,13861.24474314,-13.320811829995364,53030.980905120006 2025-09-14,11:11:38.000,257,11075471,113165,0,1757848297,13861.23800682999,-13.313762699996005,53030.95295664001 2025-09-14,11:11:39.000,257,11075451,113125,0,1757848298,13861.231270519995,-13.327860960001999,53030.97391800001 2025-09-14,11:11:40.000,257,11075385,113125,0,1757848299,13861.251479449995,-13.363106609998795,53031.078724800005 2025-09-14,11:11:41.000,257,11075475,112845,0,1757848300,13861.25821575999,-13.363106609998795,53031.08571192 2025-09-14,11:11:42.000,257,11075433,113125,0,1757848301,13861.21779789999,-13.356057479999436,53031.09269904 2025-09-14,11:11:43.000,257,11075422,112845,0,1757848302,13861.21779789999,-13.363106609998795,53031.127634640005 2025-09-14,11:11:44.000,257,11075472,112805,0,1757848303,13861.22453421,-13.39835225999559,53031.16257024 2025-09-14,11:11:45.000,257,11075500,112965,0,1757848304,13861.22453421,-13.426548780000303,53031.127634640005 2025-09-14,11:11:46.000,257,11075451,113205,0,1757848305,13861.25821575999,-13.440647039999021,53031.12064752001 2025-09-14,11:11:47.000,257,11075445,113045,0,1757848306,13861.332315169995,-13.419499650000944,53031.1835316 2025-09-14,11:11:48.000,257,11075447,113085,0,1757848307,13861.38620565,-13.440647039999021,53031.19051872001 2025-09-14,11:11:49.000,257,11075447,112925,0,1757848308,13861.39967826999,-13.468843559996458,53031.23244144 2025-09-14,11:11:50.000,257,11075400,113125,0,1757848309,13861.473777679996,-13.482941819995176,53031.2534028 2025-09-14,11:11:51.000,257,11075406,113045,0,1757848310,13861.500722919991,-13.468843559996458,53031.27436416 2025-09-14,11:11:52.000,257,11075432,113085,0,1757848311,13861.500722919991,-13.49704008000117,53031.28135128 2025-09-14,11:11:53.000,257,11075415,113165,0,1757848312,13861.46704137,-13.539334859997325,53031.31628688001 2025-09-14,11:11:54.000,257,11075472,112965,0,1757848313,13861.473777679996,-13.546383989996684,53031.365196720006 2025-09-14,11:11:55.000,257,11075462,112965,0,1757848314,13861.44009612999,-13.574580510001397,53031.37917096 2025-09-14,11:11:56.000,257,11075396,112885,0,1757848315,13861.493986609996,-13.602777029998833,53031.40013232 2025-09-14,11:11:57.000,257,11075473,113045,0,1757848316,13861.433359819996,-13.638022679995629,53031.3931452 2025-09-14,11:11:58.000,257,11075438,113085,0,1757848317,13861.40641458,-13.609826159998192,53031.3931452 2025-09-14,11:11:59.000,257,11075453,113125,0,1757848318,13861.40641458,-13.666219200000342,53031.414106560005 2025-09-14,11:12:00.000,257,11075459,113085,0,1757848319,13861.392941959995,-13.666219200000342,53031.45602928001 2025-09-14,11:12:01.000,257,11075452,113125,0,1757848320,13861.37946933999,-13.694415719997778,53031.47699064001 2025-09-14,11:12:02.000,257,11075439,112885,0,1757848321,13861.36599672,-13.708513979996496,53031.47699064001 2025-09-14,11:12:03.000,257,11075421,113005,0,1757848322,13861.36599672,-13.708513979996496,53031.54686184 2025-09-14,11:12:04.000,257,11075417,113045,0,1757848323,13861.35926040999,-13.72966137000185,53031.532887600006 2025-09-14,11:12:05.000,257,11075459,113125,0,1757848324,13861.40641458,-13.771956149998005,53031.54686184 2025-09-14,11:12:06.000,257,11075433,112965,0,1757848325,13861.36599672,-13.814250930001435,53031.52590048001 2025-09-14,11:12:07.000,257,11075457,113125,0,1757848326,13861.34578779,-13.800152669995441,53031.56083608 2025-09-14,11:12:08.000,257,11075447,113045,0,1757848327,13861.35926040999,-13.793103539996082,53031.58878456 2025-09-14,11:12:09.000,257,11075462,113085,0,1757848328,13861.332315169995,-13.828349190000154,53031.60974592 2025-09-14,11:12:10.000,257,11075433,113205,0,1757848329,13861.37946933999,-13.821300060000794,53031.60974592 2025-09-14,11:12:11.000,257,11075483,112925,0,1757848330,13861.352524099995,-13.842447449998872,53031.65166864001 2025-09-14,11:12:12.000,257,11075419,113085,0,1757848331,13861.34578779,-13.842447449998872,53031.6376944 2025-09-14,11:12:13.000,257,11075416,112925,0,1757848332,13861.372733029995,-13.842447449998872,53031.7075656 2025-09-14,11:12:14.000,257,11075411,112765,0,1757848333,13861.41988719999,-13.884742230002303,53031.71455272 2025-09-14,11:12:15.000,257,11075439,113005,0,1757848334,13861.48051398999,-13.898840490001021,53031.679617120004 2025-09-14,11:12:16.000,257,11075432,113005,0,1757848335,13861.534404469996,-13.898840490001021,53031.74250120001 2025-09-14,11:12:17.000,257,11075465,112925,0,1757848336,13861.621976499991,-13.941135269997176,53031.75647544 2025-09-14,11:12:18.000,257,11075412,112965,0,1757848337,13861.682603289992,-13.91293874999974,53031.81935952001 2025-09-14,11:12:19.000,257,11075447,113125,0,1757848338,13861.702812219992,-13.919987879999098,53031.868269360006 2025-09-14,11:12:20.000,257,11075434,113045,0,1757848339,13861.709548530001,-13.934086139997817,53031.847308000004 2025-09-14,11:12:21.000,257,11075456,113085,0,1757848340,13861.702812219992,-13.962282659995253,53031.847308000004 2025-09-14,11:12:22.000,257,11075449,113005,0,1757848341,13861.709548530001,-13.990479179999966,53031.85429512 2025-09-14,11:12:23.000,257,11075395,113125,0,1757848342,13861.736493769997,-13.983430050000607,53031.89621784 2025-09-14,11:12:24.000,257,11075476,113045,0,1757848343,13861.736493769997,-13.962282659995253,53031.93814056001 2025-09-14,11:12:25.000,257,11075386,113125,0,1757848344,13861.763439009992,-13.997528309999325,53031.93115344 2025-09-14,11:12:26.000,257,11075430,113005,0,1757848345,13861.763439009992,-14.011626569998043,53031.98006328001 2025-09-14,11:12:27.000,257,11075399,113045,0,1757848346,13861.749966390002,-14.046872220002115,53031.95910192001 2025-09-14,11:12:28.000,257,11075478,112965,0,1757848347,13861.763439009992,-14.03277395999612,53032.00102464 2025-09-14,11:12:29.000,257,11075454,113285,0,1757848348,13861.763439009992,-14.060970480000833,53032.04993448 2025-09-14,11:12:30.000,257,11075447,112925,0,1757848349,13861.797120559997,-14.060970480000833,53032.06390872 2025-09-14,11:12:31.000,257,11075434,113045,0,1757848350,13861.844274729992,-14.068019610000192,53032.07788296001 2025-09-14,11:12:32.000,257,11075418,113125,0,1757848351,13861.837538419997,-14.075068739999551,53032.0918572 2025-09-14,11:12:33.000,257,11075412,112805,0,1757848352,13861.851011040002,-14.068019610000192,53032.16871552 2025-09-14,11:12:34.000,257,11075414,113165,0,1757848353,13861.837538419997,-14.110314389996347,53032.19666400001 2025-09-14,11:12:35.000,257,11075404,113125,0,1757848354,13861.817329489997,-14.117363519995706,53032.23858672 2025-09-14,11:12:36.000,257,11075398,112765,0,1757848355,13861.871219970002,-14.124412650002341,53032.22461248001 2025-09-14,11:12:37.000,257,11075416,112925,0,1757848356,13861.851011040002,-14.124412650002341,53032.18967688 2025-09-14,11:12:38.000,257,11075459,113005,0,1757848357,13861.830802110002,-14.13851091000106,53032.21762536 2025-09-14,11:12:39.000,257,11075400,112925,0,1757848358,13861.817329489997,-14.1314617800017,53032.25954808 2025-09-14,11:12:40.000,257,11075403,112925,0,1757848359,13861.803856869992,-14.166707429998496,53032.31544504001 2025-09-14,11:12:41.000,257,11075378,113125,0,1757848360,13861.723021149992,-14.166707429998496,53032.30845792 2025-09-14,11:12:42.000,257,11075423,113005,0,1757848361,13861.743230079992,-14.180805689997214,53032.30845792 2025-09-14,11:12:43.000,257,11075399,113125,0,1757848362,13861.763439009992,-14.166707429998496,53032.32941928 2025-09-14,11:12:44.000,257,11075407,113125,0,1757848363,13861.776911629997,-14.173756559997855,53032.4062776 2025-09-14,11:12:45.000,257,11075384,113085,0,1757848364,13861.790384250002,-14.201953079995292,53032.371342000006 2025-09-14,11:12:46.000,257,11075428,113045,0,1757848365,13861.783647939992,-14.173756559997855,53032.39230336001 2025-09-14,11:12:47.000,257,11075417,113125,0,1757848366,13861.763439009992,-14.173756559997855,53032.4761488 2025-09-14,11:12:48.000,257,11075381,113045,0,1757848367,13861.743230079992,-14.173756559997855,53032.46217456001 2025-09-14,11:12:49.000,257,11075400,112845,0,1757848368,13861.756702699997,-14.152609169999778,53032.49012304001 2025-09-14,11:12:50.000,257,11075420,113045,0,1757848369,13861.776911629997,-14.159658299999137,53032.49711016 2025-09-14,11:12:51.000,257,11075378,112925,0,1757848370,13861.790384250002,-14.124412650002341,53032.54602 2025-09-14,11:12:52.000,257,11075428,113005,0,1757848371,13861.904901519993,-14.110314389996347,53032.58095560001 2025-09-14,11:12:53.000,257,11075426,112965,0,1757848372,13862.012682479988,-14.08211786999891,53032.636852560005 2025-09-14,11:12:54.000,257,11075402,113005,0,1757848373,13862.080045579998,-14.103265259996988,53032.67877528001 2025-09-14,11:12:55.000,257,11075438,113005,0,1757848374,13862.187826539994,-14.053921350001474,53032.67178816 2025-09-14,11:12:56.000,257,11075396,113125,0,1757848375,13862.288871189994,-14.08916699999827,53032.71371088 2025-09-14,11:12:57.000,257,11075469,112845,0,1757848376,13862.33602535999,-14.075068739999551,53032.76960784 2025-09-14,11:12:58.000,257,11075430,113085,0,1757848377,13862.37644321999,-14.046872220002115,53032.82550480001 2025-09-14,11:12:59.000,257,11075416,112925,0,1757848378,13862.389915839995,-14.075068739999551,53032.88838888 2025-09-14,11:13:00.000,257,11075453,112925,0,1757848379,13862.369706909994,-14.08211786999891,53032.90236312 2025-09-14,11:13:01.000,257,11075433,112965,0,1757848380,13862.37644321999,-14.060970480000833,53032.98620856001 2025-09-14,11:13:02.000,257,11075403,113125,0,1757848381,13862.322552739999,-14.046872220002115,53033.04909264 2025-09-14,11:13:03.000,257,11075431,113165,0,1757848382,13862.282134879999,-14.103265259996988,53033.02813128 2025-09-14,11:13:04.000,257,11075391,112965,0,1757848383,13862.214771779989,-14.096216129997629,53033.12595096 2025-09-14,11:13:05.000,257,11075399,112925,0,1757848384,13862.208035469994,-14.068019610000192,53033.12595096 2025-09-14,11:13:06.000,257,11075397,112805,0,1757848385,13862.154144989989,-14.060970480000833,53033.11197672001 2025-09-14,11:13:07.000,257,11075382,113165,0,1757848386,13862.106990819993,-14.103265259996988,53033.21678352 2025-09-14,11:13:08.000,257,11075471,113125,0,1757848387,13862.073309269988,-14.110314389996347,53033.22377064 2025-09-14,11:13:09.000,257,11075444,112965,0,1757848388,13862.032891409988,-14.1314617800017,53033.188835040004 2025-09-14,11:13:10.000,257,11075456,113005,0,1757848389,13861.999209859998,-14.145560040000419,53033.25171912001 2025-09-14,11:13:11.000,257,11075428,113125,0,1757848390,13861.911637830002,-14.117363519995706,53033.258706240005 2025-09-14,11:13:12.000,257,11075425,113085,0,1757848391,13861.877956279997,-14.103265259996988,53033.26569336 2025-09-14,11:13:13.000,257,11075434,113125,0,1757848392,13861.877956279997,-14.1314617800017,53033.244732 2025-09-14,11:13:14.000,257,11075472,113045,0,1757848393,13861.857747349997,-14.103265259996988,53033.3146032 2025-09-14,11:13:15.000,257,11075393,113125,0,1757848394,13861.803856869992,-14.117363519995706,53033.3146032 2025-09-14,11:13:16.000,257,11075392,113125,0,1757848395,13861.803856869992,-14.152609169999778,53033.34953880001 2025-09-14,11:13:17.000,257,11075471,112925,0,1757848396,13861.716284839997,-14.152609169999778,53033.33556456 2025-09-14,11:13:18.000,257,11075460,113205,0,1757848397,13861.696075909997,-14.096216129997629,53033.27268048 2025-09-14,11:13:19.000,257,11075411,112765,0,1757848398,13861.642185429992,-14.145560040000419,53033.32857744001 2025-09-14,11:13:20.000,257,11075458,113125,0,1757848399,13861.615240189996,-14.145560040000419,53033.34953880001 2025-09-14,11:13:21.000,257,11075378,113045,0,1757848400,13861.608503880001,-14.124412650002341,53033.377487280006 2025-09-14,11:13:22.000,257,11075424,113125,0,1757848401,13861.561349709991,-14.1314617800017,53033.41242288 2025-09-14,11:13:23.000,257,11075371,113125,0,1757848402,13861.628712810001,-14.145560040000419,53033.48928120001 2025-09-14,11:13:24.000,257,11075474,113125,0,1757848403,13861.561349709991,-14.166707429998496,53033.48928120001 2025-09-14,11:13:25.000,257,11075518,112765,0,1757848404,13861.520931849991,-14.173756559997855,53033.475306960005 2025-09-14,11:13:26.000,257,11075427,113005,0,1757848405,13861.520931849991,-14.166707429998496,53033.426397120005 2025-09-14,11:13:27.000,257,11075412,112765,0,1757848406,13861.4872503,-14.166707429998496,53033.44037136 2025-09-14,11:13:28.000,257,11075399,113045,0,1757848407,13861.413150889995,-14.145560040000419,53033.51722968001 2025-09-14,11:13:29.000,257,11075449,113125,0,1757848408,13861.37946933999,-14.166707429998496,53033.545178160006 2025-09-14,11:13:30.000,257,11075458,112965,0,1757848409,13861.39967826999,-14.145560040000419,53033.51024256 2025-09-14,11:13:31.000,257,11075404,112765,0,1757848410,13861.38620565,-14.1314617800017,53033.51024256 2025-09-14,11:13:32.000,257,11075377,112845,0,1757848411,13861.433359819996,-14.096216129997629,53033.53120392 2025-09-14,11:13:33.000,257,11075473,113125,0,1757848412,13861.40641458,-14.110314389996347,53033.53819104001 2025-09-14,11:13:34.000,257,11075364,113085,0,1757848413,13861.473777679996,-14.103265259996988,53033.55216528 2025-09-14,11:13:35.000,257,11075428,112765,0,1757848414,13861.473777679996,-14.145560040000419,53033.5591524 2025-09-14,11:13:36.000,257,11075373,112845,0,1757848415,13861.473777679996,-14.145560040000419,53033.55216528 2025-09-14,11:13:37.000,257,11075391,112845,0,1757848416,13861.473777679996,-14.180805689997214,53033.60107512 2025-09-14,11:13:38.000,257,11075392,113125,0,1757848417,13861.4872503,-14.187854819996573,53033.53120392 2025-09-14,11:13:39.000,257,11075447,112965,0,1757848418,13861.433359819996,-14.180805689997214,53033.524216800004 2025-09-14,11:13:40.000,257,11075413,113245,0,1757848419,13861.453568749996,-14.201953079995292,53033.55216528 2025-09-14,11:13:41.000,257,11075389,113205,0,1757848420,13861.44683244,-14.230149600000004,53033.524216800004 2025-09-14,11:13:42.000,257,11075398,112925,0,1757848421,13861.44009612999,-14.216051340001286,53033.60806224 2025-09-14,11:13:43.000,257,11075382,112885,0,1757848422,13861.41988719999,-14.237198729999363,53033.58011376 2025-09-14,11:13:44.000,257,11075460,113165,0,1757848423,13861.372733029995,-14.25834611999744,53033.58011376 2025-09-14,11:13:45.000,257,11075383,112925,0,1757848424,13861.29863361999,-14.286542640002153,53033.5591524 2025-09-14,11:13:46.000,257,11075434,113085,0,1757848425,13861.27842468999,-14.2653952499968,53033.60107512 2025-09-14,11:13:47.000,257,11075421,112885,0,1757848426,13861.271688379995,-14.286542640002153,53033.58011376 2025-09-14,11:13:48.000,257,11075444,113285,0,1757848427,13861.23800682999,-14.279493509995518,53033.594088000005 2025-09-14,11:13:49.000,257,11075467,112925,0,1757848428,13861.211061589995,-14.27244437999616,53033.60107512 2025-09-14,11:13:50.000,257,11075448,113285,0,1757848429,13861.15717110999,-14.335886549997667,53033.60806224 2025-09-14,11:13:51.000,257,11075477,112845,0,1757848430,13861.13696217999,-14.31473915999959,53033.57312664 2025-09-14,11:13:52.000,257,11075396,112725,0,1757848431,13861.130225869994,-14.293591770001512,53033.58710088001 2025-09-14,11:13:53.000,257,11075466,113005,0,1757848432,13861.130225869994,-14.300640900000872,53033.60806224 2025-09-14,11:13:54.000,257,11075401,112925,0,1757848433,13861.14369849,-14.321788289998949,53033.65697208001 2025-09-14,11:13:55.000,257,11075391,113165,0,1757848434,13861.103280629999,-14.293591770001512,53033.60806224 2025-09-14,11:13:56.000,257,11075432,112805,0,1757848435,13861.103280629999,-14.31473915999959,53033.594088000005 2025-09-14,11:13:57.000,257,11075436,113085,0,1757848436,13861.062862769999,-14.364083069995104,53033.65697208001 2025-09-14,11:13:58.000,257,11075409,113125,0,1757848437,13861.069599079994,-14.349984809996386,53033.64998496 2025-09-14,11:13:59.000,257,11075384,113045,0,1757848438,13861.05612645999,-14.378181330001098,53033.64998496 2025-09-14,11:14:00.000,257,11075392,112805,0,1757848439,13861.015708599989,-14.357033939995745,53033.67094632 2025-09-14,11:14:01.000,257,11075417,113125,0,1757848440,13860.988763359994,-14.328837419998308,53033.68492056001 2025-09-14,11:14:02.000,257,11075436,113005,0,1757848441,13861.002235979999,-14.31473915999959,53033.74780464 2025-09-14,11:14:03.000,257,11075438,112845,0,1757848442,13861.029181219994,-14.321788289998949,53033.70588192001 2025-09-14,11:14:04.000,257,11075433,113165,0,1757848443,13861.05612645999,-14.342935679997026,53033.768766 2025-09-14,11:14:05.000,257,11075420,112965,0,1757848444,13861.022444909999,-14.286542640002153,53033.73383040001 2025-09-14,11:14:06.000,257,11075365,113125,0,1757848445,13861.015708599989,-14.328837419998308,53033.81767584 2025-09-14,11:14:07.000,257,11075411,112885,0,1757848446,13861.069599079994,-14.30769003000023,53033.78972736 2025-09-14,11:14:08.000,257,11075409,113285,0,1757848447,13861.05612645999,-14.31473915999959,53033.77575312 2025-09-14,11:14:09.000,257,11075372,112965,0,1757848448,13861.042653839999,-14.286542640002153,53033.78972736 2025-09-14,11:14:10.000,257,11075372,112965,0,1757848449,13861.089808009994,-14.27244437999616,53033.78274024001 2025-09-14,11:14:11.000,257,11075469,113005,0,1757848450,13861.049390149994,-14.300640900000872,53033.82466296001 2025-09-14,11:14:12.000,257,11075397,113005,0,1757848451,13861.07633538999,-14.279493509995518,53033.87357280001 2025-09-14,11:14:13.000,257,11075345,113285,0,1757848452,13861.110016939994,-14.279493509995518,53033.88754704 2025-09-14,11:14:14.000,257,11075421,113045,0,1757848453,13861.069599079994,-14.286542640002153,53033.9085084 2025-09-14,11:14:15.000,257,11075433,112925,0,1757848454,13861.049390149994,-14.279493509995518,53033.95043112001 2025-09-14,11:14:16.000,257,11075400,113005,0,1757848455,13861.029181219994,-14.30769003000023,53033.91549552 2025-09-14,11:14:17.000,257,11075433,112965,0,1757848456,13861.03591752999,-14.300640900000872,53033.97139248001 2025-09-14,11:14:18.000,257,11075367,113005,0,1757848457,13861.029181219994,-14.300640900000872,53033.992353839996 2025-09-14,11:14:19.000,257,11075405,112925,0,1757848458,13861.042653839999,-14.27244437999616,53034.02030232001 2025-09-14,11:14:20.000,257,11075397,113045,0,1757848459,13861.022444909999,-14.279493509995518,53033.992353839996 2025-09-14,11:14:21.000,257,11075410,112765,0,1757848460,13860.988763359994,-14.25834611999744,53034.027289440004 2025-09-14,11:14:22.000,257,11075403,112925,0,1757848461,13860.988763359994,-14.237198729999363,53034.027289440004 2025-09-14,11:14:23.000,257,11075440,112845,0,1757848462,13860.968554429994,-14.223100470000645,53034.03427656 2025-09-14,11:14:24.000,257,11075391,113125,0,1757848463,13860.968554429994,-14.230149600000004,53034.04126368001 2025-09-14,11:14:25.000,257,11075443,113085,0,1757848464,13861.002235979999,-14.173756559997855,53034.06921216001 2025-09-14,11:14:26.000,257,11075432,112925,0,1757848465,13861.015708599989,-14.159658299999137,53034.0831864 2025-09-14,11:14:27.000,257,11075443,112965,0,1757848466,13861.029181219994,-14.117363519995706,53034.06222504 2025-09-14,11:14:28.000,257,11075395,112565,0,1757848467,13861.07633538999,-14.110314389996347,53034.05523792 2025-09-14,11:14:29.000,257,11075406,112765,0,1757848468,13861.062862769999,-14.103265259996988,53034.05523792 2025-09-14,11:14:30.000,257,11075403,112845,0,1757848469,13861.029181219994,-14.068019610000192,53034.07619928 2025-09-14,11:14:31.000,257,11075373,113005,0,1757848470,13860.982027049999,-14.060970480000833,53034.048250800006 2025-09-14,11:14:32.000,257,11075412,113085,0,1757848471,13860.982027049999,-14.03277395999612,53034.09017352001 2025-09-14,11:14:33.000,257,11075392,112965,0,1757848472,13861.05612645999,-14.060970480000833,53034.11113488 2025-09-14,11:14:34.000,257,11075501,113085,0,1757848473,13860.995499669989,-14.03982308999548,53034.11812200001 2025-09-14,11:14:35.000,257,11075387,112925,0,1757848474,13860.968554429994,-14.025724829996761,53034.16703184001 2025-09-14,11:14:36.000,257,11075401,112965,0,1757848475,13860.914663949989,-14.03277395999612,53034.17401896 2025-09-14,11:14:37.000,257,11075375,113045,0,1757848476,13860.921400259998,-14.075068739999551,53034.160044719996 2025-09-14,11:14:38.000,257,11075377,113005,0,1757848477,13860.887718709993,-14.075068739999551,53034.18799320001 2025-09-14,11:14:39.000,257,11075343,112925,0,1757848478,13860.867509779993,-14.075068739999551,53034.18100608 2025-09-14,11:14:40.000,257,11075444,113205,0,1757848479,13860.880982399998,-14.068019610000192,53034.215941680006 2025-09-14,11:14:41.000,257,11075423,112925,0,1757848480,13860.914663949989,-14.08916699999827,53034.215941680006 2025-09-14,11:14:42.000,257,11075430,113005,0,1757848481,13860.867509779993,-14.068019610000192,53034.264851520005 2025-09-14,11:14:43.000,257,11075402,113085,0,1757848482,13860.860773469998,-14.060970480000833,53034.27183864 2025-09-14,11:14:44.000,257,11075373,113165,0,1757848483,13860.813619299988,-14.08211786999891,53034.28581288001 2025-09-14,11:14:45.000,257,11075414,112845,0,1757848484,13860.820355609998,-14.096216129997629,53034.327735599996 2025-09-14,11:14:46.000,257,11075440,112965,0,1757848485,13860.793410369988,-14.13851091000106,53034.362671200004 2025-09-14,11:14:47.000,257,11075397,113285,0,1757848486,13860.759728819998,-14.110314389996347,53034.33472272001 2025-09-14,11:14:48.000,257,11075427,113085,0,1757848487,13860.766465129993,-14.124412650002341,53034.30677424001 2025-09-14,11:14:49.000,257,11075337,112885,0,1757848488,13860.732783580002,-14.110314389996347,53034.34170984 2025-09-14,11:14:50.000,257,11075413,113005,0,1757848489,13860.665420479992,-14.117363519995706,53034.41856816 2025-09-14,11:14:51.000,257,11075445,113165,0,1757848490,13860.685629409993,-14.1314617800017,53034.41158104 2025-09-14,11:14:52.000,257,11075389,113085,0,1757848491,13860.645211549992,-14.173756559997855,53034.383632560006 2025-09-14,11:14:53.000,257,11075403,113045,0,1757848492,13860.577848449997,-14.117363519995706,53034.37664544001 2025-09-14,11:14:54.000,257,11075403,112965,0,1757848493,13860.577848449997,-14.117363519995706,53034.43952952 2025-09-14,11:14:55.000,257,11075430,113045,0,1757848494,13860.544166899992,-14.117363519995706,53034.41158104 2025-09-14,11:14:56.000,257,11075355,113005,0,1757848495,13860.470067490001,-14.08211786999891,53034.42555528001 2025-09-14,11:14:57.000,257,11075394,112965,0,1757848496,13860.409440700001,-14.08916699999827,53034.46049088 2025-09-14,11:14:58.000,257,11075461,113125,0,1757848497,13860.362286529991,-14.046872220002115,53034.42555528001 2025-09-14,11:14:59.000,257,11075387,112765,0,1757848498,13860.315132359996,-14.03982308999548,53034.467478 2025-09-14,11:15:00.000,257,11075415,113045,0,1757848499,13860.294923429996,-14.03982308999548,53034.495426479996 2025-09-14,11:15:01.000,257,11075404,113085,0,1757848500,13860.26797819,-14.025724829996761,53034.467478 2025-09-14,11:15:02.000,257,11075413,113085,0,1757848501,13860.234296639996,-14.025724829996761,53034.481452240005 2025-09-14,11:15:03.000,257,11075423,112845,0,1757848502,13860.2073514,-14.011626569998043,53034.45350376001 2025-09-14,11:15:04.000,257,11075375,113045,0,1757848503,13860.24103294999,-14.011626569998043,53034.45350376001 2025-09-14,11:15:05.000,257,11075395,112965,0,1757848504,13860.22756033,-13.983430050000607,53034.50940072 2025-09-14,11:15:06.000,257,11075457,112805,0,1757848505,13860.26124187999,-13.997528309999325,53034.54433632001 2025-09-14,11:15:07.000,257,11075415,112805,0,1757848506,13860.22756033,-13.990479179999966,53034.47446512001 2025-09-14,11:15:08.000,257,11075445,112885,0,1757848507,13860.274714499996,-14.025724829996761,53034.50940072 2025-09-14,11:15:09.000,257,11075417,113085,0,1757848508,13860.26797819,-14.018675699997402,53034.551323440006 2025-09-14,11:15:10.000,257,11075369,113165,0,1757848509,13860.22756033,-13.990479179999966,53034.481452240005 2025-09-14,11:15:11.000,257,11075398,113085,0,1757848510,13860.26124187999,-14.046872220002115,53034.5373492 2025-09-14,11:15:12.000,257,11075393,113165,0,1757848511,13860.24103294999,-14.03982308999548,53034.551323440006 2025-09-14,11:15:13.000,257,11075369,113005,0,1757848512,13860.294923429996,-14.068019610000192,53034.56529768 2025-09-14,11:15:14.000,257,11075402,112925,0,1757848513,13860.24776926,-14.053921350001474,53034.57228480001 2025-09-14,11:15:15.000,257,11075381,112685,0,1757848514,13860.234296639996,-14.060970480000833,53034.600233280005 2025-09-14,11:15:16.000,257,11075410,113005,0,1757848515,13860.214087709996,-14.046872220002115,53034.57927192 2025-09-14,11:15:17.000,257,11075441,113005,0,1757848516,13860.2073514,-14.060970480000833,53034.61420752 2025-09-14,11:15:18.000,257,11075488,112925,0,1757848517,13860.18714247,-14.053921350001474,53034.649143120005 2025-09-14,11:15:19.000,257,11075434,113085,0,1757848518,13860.16019722999,-14.060970480000833,53034.61420752 2025-09-14,11:15:20.000,257,11075386,112965,0,1757848519,13860.12651568,-14.068019610000192,53034.64215600001 2025-09-14,11:15:21.000,257,11075392,112965,0,1757848520,13860.10630675,-14.03982308999548,53034.59324616001 2025-09-14,11:15:22.000,257,11075400,113405,0,1757848521,13860.072625199995,-14.025724829996761,53034.6770916 2025-09-14,11:15:23.000,257,11075444,112805,0,1757848522,13860.07936150999,-14.03277395999612,53034.6770916 2025-09-14,11:15:24.000,257,11075361,112845,0,1757848523,13860.04567996,-13.997528309999325,53034.65613024 2025-09-14,11:15:25.000,257,11075383,113125,0,1757848524,13860.02547103,-13.962282659995253,53034.67010448001 2025-09-14,11:15:26.000,257,11075400,113085,0,1757848525,13860.0052621,-13.962282659995253,53034.68407872 2025-09-14,11:15:27.000,257,11075360,112765,0,1757848526,13859.951371619994,-13.934086139997817,53034.663117359996 2025-09-14,11:15:28.000,257,11075384,113205,0,1757848527,13859.97831685999,-13.891791360001662,53034.69106584001 2025-09-14,11:15:29.000,257,11075457,113005,0,1757848528,13859.931162689994,-13.91293874999974,53034.75394992 2025-09-14,11:15:30.000,257,11075401,112725,0,1757848529,13859.91769006999,-13.849496579998231,53034.65613024 2025-09-14,11:15:31.000,257,11075394,113205,0,1757848530,13859.94463531,-13.807201800002076,53034.71202720001 2025-09-14,11:15:32.000,257,11075367,112925,0,1757848531,13859.91769006999,-13.800152669995441,53034.76093704001 2025-09-14,11:15:33.000,257,11075369,113205,0,1757848532,13859.91769006999,-13.807201800002076,53034.73997568001 2025-09-14,11:15:34.000,257,11075426,113085,0,1757848533,13859.89748113999,-13.800152669995441,53034.76093704001 2025-09-14,11:15:35.000,257,11075345,113165,0,1757848534,13859.850326969994,-13.764907019998645,53034.7818984 2025-09-14,11:15:36.000,257,11075391,113005,0,1757848535,13859.863799589999,-13.771956149998005,53034.82382112 2025-09-14,11:15:37.000,257,11075389,113005,0,1757848536,13859.85706327999,-13.771956149998005,53034.78888552001 2025-09-14,11:15:38.000,257,11075390,112645,0,1757848537,13859.85706327999,-13.771956149998005,53034.87971808001 2025-09-14,11:15:39.000,257,11075386,112965,0,1757848538,13859.823381729999,-13.800152669995441,53034.886705200006 2025-09-14,11:15:40.000,257,11075411,112965,0,1757848539,13859.830118039994,-13.786054409996723,53034.8517696 2025-09-14,11:15:41.000,257,11075427,112925,0,1757848540,13859.830118039994,-13.786054409996723,53034.90067944 2025-09-14,11:15:42.000,257,11075410,112805,0,1757848541,13859.85706327999,-13.814250930001435,53034.90067944 2025-09-14,11:15:43.000,257,11075389,112725,0,1757848542,13859.83685434999,-13.821300060000794,53034.9216408 2025-09-14,11:15:44.000,257,11075424,113005,0,1757848543,13859.803172799999,-13.807201800002076,53034.85875672001 2025-09-14,11:15:45.000,257,11075349,112765,0,1757848544,13859.789700179994,-13.814250930001435,53034.90766656001 2025-09-14,11:15:46.000,257,11075441,113125,0,1757848545,13859.756018629989,-13.800152669995441,53034.8517696 2025-09-14,11:15:47.000,257,11075415,112885,0,1757848546,13859.776227559989,-13.821300060000794,53034.85875672001 2025-09-14,11:15:48.000,257,11075434,113205,0,1757848547,13859.735809699989,-13.786054409996723,53034.886705200006 2025-09-14,11:15:49.000,257,11075394,112885,0,1757848548,13859.742546009998,-13.807201800002076,53034.87273096 2025-09-14,11:15:50.000,257,11075380,113085,0,1757848549,13859.654973979988,-13.800152669995441,53034.87273096 2025-09-14,11:15:51.000,257,11075413,113125,0,1757848550,13859.668446599993,-13.72966137000185,53034.90766656001 2025-09-14,11:15:52.000,257,11075430,113125,0,1757848551,13859.628028739993,-13.694415719997778,53034.90067944 2025-09-14,11:15:53.000,257,11075345,113005,0,1757848552,13859.553929330003,-13.694415719997778,53034.886705200006 2025-09-14,11:15:54.000,257,11075428,113045,0,1757848553,13859.493302540002,-13.666219200000342,53034.85875672001 2025-09-14,11:15:55.000,257,11075440,112885,0,1757848554,13859.479829919997,-13.666219200000342,53034.935615040005 2025-09-14,11:15:56.000,257,11075362,113085,0,1757848555,13859.459620989997,-13.616875289997552,53034.90067944 2025-09-14,11:15:57.000,257,11075364,112925,0,1757848556,13859.378785269997,-13.588678770000115,53034.91465368 2025-09-14,11:15:58.000,257,11075393,113125,0,1757848557,13859.351840030002,-13.574580510001397,53034.94260216 2025-09-14,11:15:59.000,257,11075436,113005,0,1757848558,13859.297949549997,-13.518187469999248,53034.90766656001 2025-09-14,11:16:00.000,257,11075365,113085,0,1757848559,13859.244059069992,-13.49704008000117,53034.92862792001 2025-09-14,11:16:01.000,257,11075372,112885,0,1757848560,13859.190168590001,-13.489990950001811,53034.92862792001 2025-09-14,11:16:02.000,257,11075375,112965,0,1757848561,13859.176695969996,-13.468843559996458,53034.90766656001 2025-09-14,11:16:03.000,257,11075433,113085,0,1757848562,13859.102596559991,-13.468843559996458,53034.92862792001 2025-09-14,11:16:04.000,257,11075383,112965,0,1757848563,13859.06217869999,-13.419499650000944,53034.87971808001 2025-09-14,11:16:05.000,257,11075336,112885,0,1757848564,13859.04196976999,-13.405401390002226,53034.89369232 2025-09-14,11:16:06.000,257,11075345,113005,0,1757848565,13859.02849715,-13.426548780000303,53034.9216408 2025-09-14,11:16:07.000,257,11075333,113045,0,1757848566,13858.98134297999,-13.377204869997513,53034.87971808001 2025-09-14,11:16:08.000,257,11075399,113125,0,1757848567,13858.98134297999,-13.384253999996872,53034.9216408 2025-09-14,11:16:09.000,257,11075373,112925,0,1757848568,13858.96787036,-13.377204869997513,53034.84478248 2025-09-14,11:16:10.000,257,11075361,113085,0,1757848569,13858.934188809995,-13.426548780000303,53034.87273096 2025-09-14,11:16:11.000,257,11075429,113085,0,1757848570,13858.90050725999,-13.440647039999021,53034.8517696 2025-09-14,11:16:12.000,257,11075414,112885,0,1757848571,13858.873562019995,-13.44769616999838,53034.89369232 2025-09-14,11:16:13.000,257,11075436,112965,0,1757848572,13858.86008939999,-13.468843559996458,53034.830808239996 2025-09-14,11:16:14.000,257,11075403,112805,0,1757848573,13858.78598999,-13.45474529999774,53034.87971808001 2025-09-14,11:16:15.000,257,11075344,113125,0,1757848574,13858.792726299995,-13.461794429997099,53034.830808239996 2025-09-14,11:16:16.000,257,11075423,112965,0,1757848575,13858.7253632,-13.511138339999889,53034.78888552001 2025-09-14,11:16:17.000,257,11075364,113005,0,1757848576,13858.71862688999,-13.489990950001811,53034.84478248 2025-09-14,11:16:18.000,257,11075400,112805,0,1757848577,13858.631054859994,-13.419499650000944,53034.77491128 2025-09-14,11:16:19.000,257,11075390,112965,0,1757848578,13858.610845929994,-13.461794429997099,53034.830808239996 2025-09-14,11:16:20.000,257,11075391,112725,0,1757848579,13858.563691759999,-13.44769616999838,53034.79587264 2025-09-14,11:16:21.000,257,11075362,113245,0,1757848580,13858.523273899998,-13.419499650000944,53034.76093704001 2025-09-14,11:16:22.000,257,11075399,112605,0,1757848581,13858.469383419993,-13.391303129996231,53034.719014320006 2025-09-14,11:16:23.000,257,11075403,112925,0,1757848582,13858.395284009988,-13.334910090001358,53034.75394992 2025-09-14,11:16:24.000,257,11075380,112765,0,1757848583,13858.341393529998,-13.327860960001999,53034.70504008 2025-09-14,11:16:25.000,257,11075362,112845,0,1757848584,13858.287503049993,-13.27851704999921,53034.63516888 2025-09-14,11:16:26.000,257,11075368,112925,0,1757848585,13858.294239360002,-13.306713569996646,53034.63516888 2025-09-14,11:16:27.000,257,11075391,113005,0,1757848586,13858.226876259992,-13.27146791999985,53034.649143120005 2025-09-14,11:16:28.000,257,11075405,113125,0,1757848587,13858.179722089997,-13.243271399995137,53034.64215600001 2025-09-14,11:16:29.000,257,11075445,113005,0,1757848588,13858.119095299997,-13.243271399995137,53034.57927192 2025-09-14,11:16:30.000,257,11075401,112805,0,1757848589,13858.071941130002,-13.292615309997927,53034.58625904 2025-09-14,11:16:31.000,257,11075387,113165,0,1757848590,13858.058468509997,-13.27146791999985,53034.62818176 2025-09-14,11:16:32.000,257,11075410,113045,0,1757848591,13858.044995889992,-13.243271399995137,53034.600233280005 2025-09-14,11:16:33.000,257,11075391,112845,0,1757848592,13858.024786959992,-13.257369660001132,53034.59324616001 2025-09-14,11:16:34.000,257,11075312,112965,0,1757848593,13858.004578029992,-13.243271399995137,53034.56529768 2025-09-14,11:16:35.000,257,11075371,112765,0,1757848594,13858.011314340001,-13.26441879000049,53034.5373492 2025-09-14,11:16:36.000,257,11075407,113205,0,1757848595,13857.970896480001,-13.292615309997927,53034.51638784 2025-09-14,11:16:37.000,257,11075395,113085,0,1757848596,13857.977632789996,-13.313762699996005,53034.481452240005 2025-09-14,11:16:38.000,257,11075375,113285,0,1757848597,13857.957423859996,-13.320811829995364,53034.47446512001 2025-09-14,11:16:39.000,257,11075364,113125,0,1757848598,13857.957423859996,-13.334910090001358,53034.432542400005 2025-09-14,11:16:40.000,257,11075368,112965,0,1757848599,13857.957423859996,-13.341959220000717,53034.432542400005 2025-09-14,11:16:41.000,257,11075397,113125,0,1757848600,13857.930478620001,-13.356057479999436,53034.39061968 2025-09-14,11:16:42.000,257,11075358,113445,0,1757848601,13857.957423859996,-13.349008350000076,53034.41158104 2025-09-14,11:16:43.000,257,11075387,112925,0,1757848602,13857.957423859996,-13.334910090001358,53034.35568408001 2025-09-14,11:16:44.000,257,11075376,112885,0,1757848603,13857.923742309991,-13.327860960001999,53034.327735599996 2025-09-14,11:16:45.000,257,11075341,112765,0,1757848604,13857.950687550001,-13.320811829995364,53034.28581288001 2025-09-14,11:16:46.000,257,11075417,112885,0,1757848605,13857.923742309991,-13.285566179998568,53034.27183864 2025-09-14,11:16:47.000,257,11075338,112765,0,1757848606,13857.89006076,-13.285566179998568,53034.27183864 2025-09-14,11:16:48.000,257,11075332,112925,0,1757848607,13857.82269765999,-13.22917313999642,53034.27183864 2025-09-14,11:16:49.000,257,11075359,113005,0,1757848608,13857.795752419996,-13.250320530001773,53034.25786440001 2025-09-14,11:16:50.000,257,11075357,113045,0,1757848609,13857.714916699995,-13.215074879997701,53034.18799320001 2025-09-14,11:16:51.000,257,11075402,113285,0,1757848610,13857.66102621999,-13.102288800000679,53034.16703184001 2025-09-14,11:16:52.000,257,11075376,113205,0,1757848611,13857.62734467,-13.102288800000679,53034.1530576 2025-09-14,11:16:53.000,257,11075388,112925,0,1757848612,13857.60039942999,-13.123436189998756,53034.10414776 2025-09-14,11:16:54.000,257,11075430,112885,0,1757848613,13857.50609109,-13.081141409995325,53034.06921216001 2025-09-14,11:16:55.000,257,11075431,112965,0,1757848614,13857.47914584999,-13.04589575999853,53034.10414776 2025-09-14,11:16:56.000,257,11075339,113285,0,1757848615,13857.45893691999,-12.99655184999574,53034.03427656 2025-09-14,11:16:57.000,257,11075380,113045,0,1757848616,13857.431991679994,-12.961306199998944,53034.03427656 2025-09-14,11:16:58.000,257,11075406,113125,0,1757848617,13857.378101199989,-12.904913159996795,53034.06921216001 2025-09-14,11:16:59.000,257,11075343,112965,0,1757848618,13857.351155959994,-12.883765769998718,53033.978379600005 2025-09-14,11:17:00.000,257,11075393,113045,0,1757848619,13857.384837509999,-12.897864029997436,53033.96440536 2025-09-14,11:17:01.000,257,11075377,113085,0,1757848620,13857.310738099994,-12.876716639999358,53033.87357280001 2025-09-14,11:17:02.000,257,11075354,113045,0,1757848621,13857.263583929998,-12.876716639999358,53033.880559920006 2025-09-14,11:17:03.000,257,11075377,112925,0,1757848622,13857.229902379993,-12.883765769998718,53033.86658568 2025-09-14,11:17:04.000,257,11075381,113005,0,1757848623,13857.236638689988,-12.911962289996154,53033.810688720005 2025-09-14,11:17:05.000,257,11075371,112965,0,1757848624,13857.202957139998,-12.876716639999358,53033.78972736 2025-09-14,11:17:06.000,257,11075361,113085,0,1757848625,13857.202957139998,-12.855569250001281,53033.75479176001 2025-09-14,11:17:07.000,257,11075327,113005,0,1757848626,13857.169275589993,-12.827372729996569,53033.70588192001 2025-09-14,11:17:08.000,257,11075358,113005,0,1757848627,13857.182748209998,-12.827372729996569,53033.66395920001 2025-09-14,11:17:09.000,257,11075428,113005,0,1757848628,13857.169275589993,-12.81327446999785,53033.6290236 2025-09-14,11:17:10.000,257,11075384,113085,0,1757848629,13857.054758320002,-12.785077950000414,53033.60107512 2025-09-14,11:17:11.000,257,11075432,112965,0,1757848630,13857.041285699997,-12.778028820001055,53033.60107512 2025-09-14,11:17:12.000,257,11075388,113005,0,1757848631,13856.987395219992,-12.799176209999132,53033.53120392 2025-09-14,11:17:13.000,257,11075365,112925,0,1757848632,13856.960449979997,-12.735734039997624,53033.51722968001 2025-09-14,11:17:14.000,257,11075375,113005,0,1757848633,13856.839196399997,-12.756881429995701,53033.524216800004 2025-09-14,11:17:15.000,257,11075389,112965,0,1757848634,13856.798778539996,-12.778028820001055,53033.49626832001 2025-09-14,11:17:16.000,257,11075347,112805,0,1757848635,13856.704470199991,-12.749832299996342,53033.41242288 2025-09-14,11:17:17.000,257,11075369,112965,0,1757848636,13856.65057972,-12.735734039997624,53033.37050016001 2025-09-14,11:17:18.000,257,11075346,113085,0,1757848637,13856.61016186,-12.806225339998491,53033.30062896001 2025-09-14,11:17:19.000,257,11075429,113005,0,1757848638,13856.54279875999,-12.778028820001055,53033.27268048 2025-09-14,11:17:20.000,257,11075379,112845,0,1757848639,13856.46869935,-12.763930560002336,53033.25171912001 2025-09-14,11:17:21.000,257,11075356,112805,0,1757848640,13856.42154517999,-12.770979690001695,53033.22377064 2025-09-14,11:17:22.000,257,11075303,113005,0,1757848641,13856.30702791,-12.834421859995928,53033.11896384 2025-09-14,11:17:23.000,257,11075358,113045,0,1757848642,13856.246401119999,-12.841470989995287,53033.09800248 2025-09-14,11:17:24.000,257,11075344,112885,0,1757848643,13856.232928499994,-12.86966751,53033.04909264 2025-09-14,11:17:25.000,257,11075332,112805,0,1757848644,13856.145356469999,-12.883765769998718,53033.021144160004 2025-09-14,11:17:26.000,257,11075341,112685,0,1757848645,13856.131883849994,-12.890814899998077,53032.94428584001 2025-09-14,11:17:27.000,257,11075361,112925,0,1757848646,13856.071257059994,-12.961306199998944,53032.89537600001 2025-09-14,11:17:28.000,257,11075340,113165,0,1757848647,13856.037575509989,-12.968355329998303,53032.8604404 2025-09-14,11:17:29.000,257,11075338,112725,0,1757848648,13856.017366579988,-13.010650110001734,53032.83947904 2025-09-14,11:17:30.000,257,11075371,113005,0,1757848649,13856.003893959998,-13.017699240001093,53032.79755632001 2025-09-14,11:17:31.000,257,11075398,113205,0,1757848650,13855.916321930003,-13.052944889997889,53032.71371088 2025-09-14,11:17:32.000,257,11075392,113125,0,1757848651,13855.902849309998,-13.052944889997889,53032.720698 2025-09-14,11:17:33.000,257,11075359,112845,0,1757848652,13855.815277280002,-13.08819054000196,53032.65781392001 2025-09-14,11:17:34.000,257,11075325,113045,0,1757848653,13855.768123109992,-13.116387059999397,53032.62287832 2025-09-14,11:17:35.000,257,11075317,112845,0,1757848654,13855.734441560002,-13.116387059999397,53032.587942720005 2025-09-14,11:17:36.000,257,11075415,112965,0,1757848655,13855.667078459992,-13.130485319998115,53032.54602 2025-09-14,11:17:37.000,257,11075389,112805,0,1757848656,13855.619924289997,-13.123436189998756,53032.49012304001 2025-09-14,11:17:38.000,257,11075354,113005,0,1757848657,13855.525615949991,-13.102288800000679,53032.46217456001 2025-09-14,11:17:39.000,257,11075313,113005,0,1757848658,13855.539088569996,-13.116387059999397,53032.51108440001 2025-09-14,11:17:40.000,257,11075318,112965,0,1757848659,13855.438043919996,-13.09523967000132,53032.39929048 2025-09-14,11:17:41.000,257,11075357,113005,0,1757848660,13855.36394450999,-13.102288800000679,53032.43422608 2025-09-14,11:17:42.000,257,11075334,112965,0,1757848661,13855.336999269995,-13.158681839995552,53032.36435488001 2025-09-14,11:17:43.000,257,11075352,112845,0,1757848662,13855.276372479995,-13.137534449997474,53032.3364064 2025-09-14,11:17:44.000,257,11075389,112885,0,1757848663,13855.20900938,-13.186878360000264,53032.301470800005 2025-09-14,11:17:45.000,257,11075360,112765,0,1757848664,13855.14838259,-13.130485319998115,53032.23858672 2025-09-14,11:17:46.000,257,11075438,112925,0,1757848665,13855.08101948999,-13.172780100001546,53032.19666400001 2025-09-14,11:17:47.000,257,11075373,113005,0,1757848666,13855.013656389994,-13.165730970002187,53032.12679280001 2025-09-14,11:17:48.000,257,11075411,113085,0,1757848667,13854.993447459994,-13.179829230000905,53032.0918572 2025-09-14,11:17:49.000,257,11075332,113085,0,1757848668,13854.932820669994,-13.208025749998342,53032.0918572 2025-09-14,11:17:50.000,257,11075346,112925,0,1757848669,13854.939556979989,-13.193927489999624,53032.05692160001 2025-09-14,11:17:51.000,257,11075338,112965,0,1757848670,13854.919348049989,-13.208025749998342,53032.021986 2025-09-14,11:17:52.000,257,11075328,113125,0,1757848671,13854.892402809994,-13.257369660001132,53031.97307616 2025-09-14,11:17:53.000,257,11075388,113285,0,1757848672,13854.851984949993,-13.26441879000049,53031.93115344 2025-09-14,11:17:54.000,257,11075401,113165,0,1757848673,13854.831776019993,-13.26441879000049,53031.92416632 2025-09-14,11:17:55.000,257,11075407,112885,0,1757848674,13854.825039709998,-13.292615309997927,53031.868269360006 2025-09-14,11:17:56.000,257,11075339,113245,0,1757848675,13854.818303399989,-13.292615309997927,53031.82634664 2025-09-14,11:17:57.000,257,11075390,113085,0,1757848676,13854.791358159993,-13.27146791999985,53031.84032088001 2025-09-14,11:17:58.000,257,11075396,112925,0,1757848677,13854.804830779998,-13.285566179998568,53031.7774368 2025-09-14,11:17:59.000,257,11075366,112925,0,1757848678,13854.825039709998,-13.306713569996646,53031.76346256 2025-09-14,11:18:00.000,257,11075384,113045,0,1757848679,13854.825039709998,-13.292615309997927,53031.66564288 2025-09-14,11:18:01.000,257,11075322,113085,0,1757848680,13854.818303399989,-13.27146791999985,53031.67263000001 2025-09-14,11:18:02.000,257,11075392,112885,0,1757848681,13854.831776019993,-13.27851704999921,53031.66564288 2025-09-14,11:18:03.000,257,11075385,112725,0,1757848682,13854.865457569998,-13.285566179998568,53031.64468152001 2025-09-14,11:18:04.000,257,11075400,113005,0,1757848683,13854.845248639998,-13.334910090001358,53031.61673304 2025-09-14,11:18:05.000,257,11075400,113165,0,1757848684,13854.831776019993,-13.384253999996872,53031.60275880001 2025-09-14,11:18:06.000,257,11075397,113125,0,1757848685,13854.885666499998,-13.370155739998154,53031.62372016001 2025-09-14,11:18:07.000,257,11075379,112765,0,1757848686,13854.905875429999,-13.377204869997513,53031.53987472 2025-09-14,11:18:08.000,257,11075390,113005,0,1757848687,13854.878930189989,-13.377204869997513,53031.511926240004 2025-09-14,11:18:09.000,257,11075386,113125,0,1757848688,13854.892402809994,-13.391303129996231,53031.48397776001 2025-09-14,11:18:10.000,257,11075375,113045,0,1757848689,13854.912611739994,-13.426548780000303,53031.44904216 2025-09-14,11:18:11.000,257,11075350,113045,0,1757848690,13854.872193879994,-13.405401390002226,53031.40711944001 2025-09-14,11:18:12.000,257,11075372,113125,0,1757848691,13854.892402809994,-13.461794429997099,53031.4280808 2025-09-14,11:18:13.000,257,11075371,113005,0,1757848692,13854.858721259989,-13.45474529999774,53031.38615808001 2025-09-14,11:18:14.000,257,11075406,113125,0,1757848693,13854.872193879994,-13.468843559996458,53031.40013232 2025-09-14,11:18:15.000,257,11075394,112965,0,1757848694,13854.831776019993,-13.426548780000303,53031.35820960001 2025-09-14,11:18:16.000,257,11075429,113005,0,1757848695,13854.838512329989,-13.433597909999662,53031.28135128 2025-09-14,11:18:17.000,257,11075387,112965,0,1757848696,13854.845248639998,-13.384253999996872,53031.295325520005 2025-09-14,11:18:18.000,257,11075391,112925,0,1757848697,13854.899139119989,-13.391303129996231,53031.28833840001 2025-09-14,11:18:19.000,257,11075343,113125,0,1757848698,13854.865457569998,-13.391303129996231,53031.28833840001 2025-09-14,11:18:20.000,257,11075363,112965,0,1757848699,13854.858721259989,-13.363106609998795,53031.21846720001 2025-09-14,11:18:21.000,257,11075358,113005,0,1757848700,13854.899139119989,-13.363106609998795,53031.21148008 2025-09-14,11:18:22.000,257,11075426,112925,0,1757848701,13854.932820669994,-13.363106609998795,53031.19051872001 2025-09-14,11:18:23.000,257,11075449,113085,0,1757848702,13854.966502219999,-13.320811829995364,53031.197505840006 2025-09-14,11:18:24.000,257,11075418,112845,0,1757848703,13854.932820669994,-13.285566179998568,53031.16955736001 2025-09-14,11:18:25.000,257,11075344,113085,0,1757848704,13854.946293289999,-13.313762699996005,53031.16955736001 2025-09-14,11:18:26.000,257,11075370,113125,0,1757848705,13855.054074249994,-13.179829230000905,53031.14160888001 2025-09-14,11:18:27.000,257,11075403,112965,0,1757848706,13855.04733794,-13.172780100001546,53031.09269904 2025-09-14,11:18:28.000,257,11075443,113125,0,1757848707,13855.06754687,-13.165730970002187,53031.078724800005 2025-09-14,11:18:29.000,257,11075355,112965,0,1757848708,13855.027129009999,-13.130485319998115,53031.07173768001 2025-09-14,11:18:30.000,257,11075393,112805,0,1757848709,13855.114701039995,-13.102288800000679,53031.14859600001 2025-09-14,11:18:31.000,257,11075336,113125,0,1757848710,13855.14164627999,-13.081141409995325,53031.07173768001 2025-09-14,11:18:32.000,257,11075319,112965,0,1757848711,13855.155118899995,-13.109337930000038,53031.0437892 2025-09-14,11:18:33.000,257,11075415,112885,0,1757848712,13855.20900938,-13.09523967000132,53031.078724800005 2025-09-14,11:18:34.000,257,11075367,112925,0,1757848713,13855.20900938,-13.109337930000038,53031.078724800005 2025-09-14,11:18:35.000,257,11075355,112925,0,1757848714,13855.26289985999,-13.08819054000196,53031.07173768001 2025-09-14,11:18:36.000,257,11075351,113205,0,1757848715,13855.28310878999,-13.074092279995966,53031.05077632001 2025-09-14,11:18:37.000,257,11075335,113125,0,1757848716,13855.28310878999,-13.067043149996607,53031.029814960006 2025-09-14,11:18:38.000,257,11075374,113325,0,1757848717,13855.28310878999,-13.059994019997248,53031.029814960006 2025-09-14,11:18:39.000,257,11075437,112965,0,1757848718,13855.316790339995,-13.067043149996607,53031.06475056 2025-09-14,11:18:40.000,257,11075359,113205,0,1757848719,13855.296581409995,-13.074092279995966,53031.0437892 2025-09-14,11:18:41.000,257,11075333,112965,0,1757848720,13855.30331771999,-13.017699240001093,53031.0437892 2025-09-14,11:18:42.000,257,11075394,113125,0,1757848721,13855.276372479995,-13.003600979995099,53031.03680208 2025-09-14,11:18:43.000,257,11075293,112765,0,1757848722,13855.24942724,-13.017699240001093,53031.03680208 2025-09-14,11:18:44.000,257,11075437,113165,0,1757848723,13855.24942724,-13.017699240001093,53031.008853600004 2025-09-14,11:18:45.000,257,11075382,113045,0,1757848724,13855.26289985999,-12.98950271999638,53030.98789224 2025-09-14,11:18:46.000,257,11075344,113005,0,1757848725,13855.24269092999,-12.982453589997021,53031.008853600004 2025-09-14,11:18:47.000,257,11075336,112925,0,1757848726,13855.20227306999,-12.961306199998944,53030.99487936 2025-09-14,11:18:48.000,257,11075367,113005,0,1757848727,13855.215745689995,-12.919011419995513,53030.9389824 2025-09-14,11:18:49.000,257,11075352,112925,0,1757848728,13855.16185520999,-12.933109680001508,53030.93199528001 2025-09-14,11:18:50.000,257,11075439,112965,0,1757848729,13855.12817366,-12.897864029997436,53030.980905120006 2025-09-14,11:18:51.000,257,11075374,113125,0,1757848730,13855.12143734999,-12.883765769998718,53030.980905120006 2025-09-14,11:18:52.000,257,11075383,112965,0,1757848731,13855.0877558,-12.883765769998718,53030.90404680001 2025-09-14,11:18:53.000,257,11075367,113045,0,1757848732,13855.04733794,-12.86966751,53030.93199528001 2025-09-14,11:18:54.000,257,11075342,113005,0,1757848733,13855.027129009999,-12.86261838000064,53030.89007256 2025-09-14,11:18:55.000,257,11075410,112965,0,1757848734,13855.027129009999,-12.897864029997436,53030.88308544001 2025-09-14,11:18:56.000,257,11075379,113005,0,1757848735,13855.006920079999,-12.86966751,53030.89705968 2025-09-14,11:18:57.000,257,11075356,112725,0,1757848736,13855.027129009999,-12.86261838000064,53030.90404680001 2025-09-14,11:18:58.000,257,11075334,113045,0,1757848737,13855.033865319994,-12.876716639999358,53030.83417560001 2025-09-14,11:18:59.000,257,11075330,112965,0,1757848738,13855.054074249994,-12.86261838000064,53030.90404680001 2025-09-14,11:19:00.000,257,11075383,113005,0,1757848739,13855.054074249994,-12.883765769998718,53030.89007256 2025-09-14,11:19:01.000,257,11075364,113125,0,1757848740,13855.04733794,-12.86966751,53030.87609832 2025-09-14,11:19:02.000,257,11075342,113005,0,1757848741,13855.06081055999,-12.834421859995928,53030.792252880005 2025-09-14,11:19:03.000,257,11075368,113045,0,1757848742,13855.027129009999,-12.86261838000064,53030.82718848 2025-09-14,11:19:04.000,257,11075357,112885,0,1757848743,13855.06081055999,-12.86261838000064,53030.813214240006 2025-09-14,11:19:05.000,257,11075411,113005,0,1757848744,13855.054074249994,-12.86966751,53030.83417560001 2025-09-14,11:19:06.000,257,11075420,112765,0,1757848745,13855.04733794,-12.86261838000064,53030.77827864 2025-09-14,11:19:07.000,257,11075396,112805,0,1757848746,13855.054074249994,-12.848520120001922,53030.76430440001 2025-09-14,11:19:08.000,257,11075365,113005,0,1757848747,13855.094492109994,-12.86966751,53030.82020136 2025-09-14,11:19:09.000,257,11075396,112885,0,1757848748,13855.027129009999,-12.876716639999358,53030.77129152 2025-09-14,11:19:10.000,257,11075408,113125,0,1757848749,13855.06754687,-12.855569250001281,53030.72238168 2025-09-14,11:19:11.000,257,11075368,112885,0,1757848750,13855.054074249994,-12.834421859995928,53030.70142032 2025-09-14,11:19:12.000,257,11075321,112925,0,1757848751,13855.04060162999,-12.86261838000064,53030.71539456001 2025-09-14,11:19:13.000,257,11075354,112885,0,1757848752,13855.033865319994,-12.848520120001922,53030.694433200006 2025-09-14,11:19:14.000,257,11075311,113245,0,1757848753,13855.027129009999,-12.848520120001922,53030.7293688 2025-09-14,11:19:15.000,257,11075405,113005,0,1757848754,13854.993447459994,-12.827372729996569,53030.71539456001 2025-09-14,11:19:16.000,257,11075331,112725,0,1757848755,13854.993447459994,-12.792127079999773,53030.70840744 2025-09-14,11:19:17.000,257,11075402,113165,0,1757848756,13855.013656389994,-12.770979690001695,53030.70142032 2025-09-14,11:19:18.000,257,11075331,112965,0,1757848757,13855.02039269999,-12.770979690001695,53030.70142032 2025-09-14,11:19:19.000,257,11075349,113125,0,1757848758,13854.966502219999,-12.756881429995701,53030.6594976 2025-09-14,11:19:20.000,257,11075382,113205,0,1757848759,13854.993447459994,-12.728684909998265,53030.70142032 2025-09-14,11:19:21.000,257,11075348,113125,0,1757848760,13854.973238529994,-12.68639013000211,53030.68045896 2025-09-14,11:19:22.000,257,11075389,113005,0,1757848761,13855.04060162999,-12.665242739996756,53030.624562000005 2025-09-14,11:19:23.000,257,11075411,112645,0,1757848762,13855.094492109994,-12.658193609997397,53030.63853624001 2025-09-14,11:19:24.000,257,11075365,112965,0,1757848763,13855.12817366,-12.63704621999932,53030.624562000005 2025-09-14,11:19:25.000,257,11075388,112765,0,1757848764,13855.14838259,-12.62999708999996,53030.65251048 2025-09-14,11:19:26.000,257,11075383,112845,0,1757848765,13855.20900938,-12.58065317999717,53030.60360064 2025-09-14,11:19:27.000,257,11075335,113045,0,1757848766,13855.256163549995,-12.517211009995663,53030.66648472001 2025-09-14,11:19:28.000,257,11075329,113005,0,1757848767,13855.30331771999,-12.481965359998867,53030.61757488001 2025-09-14,11:19:29.000,257,11075374,112965,0,1757848768,13855.38415343999,-12.481965359998867,53030.66648472001 2025-09-14,11:19:30.000,257,11075379,113125,0,1757848769,13855.424571299991,-12.46081797000079,53030.63154912 2025-09-14,11:19:31.000,257,11075312,112805,0,1757848770,13855.47172547,-12.425572319996718,53030.65251048 2025-09-14,11:19:32.000,257,11075361,112805,0,1757848771,13855.464989159991,-12.411474059998,53030.673471840004 2025-09-14,11:19:33.000,257,11075360,112965,0,1757848772,13855.592979050001,-12.425572319996718,53030.6594976 2025-09-14,11:19:34.000,257,11075323,113125,0,1757848773,13855.619924289997,-12.40442492999864,53030.72238168 2025-09-14,11:19:35.000,257,11075412,112805,0,1757848774,13855.633396910001,-12.40442492999864,53030.75033016 2025-09-14,11:19:36.000,257,11075383,113125,0,1757848775,13855.646869529992,-12.390326669999922,53030.61757488001 2025-09-14,11:19:37.000,257,11075364,113005,0,1757848776,13855.619924289997,-12.383277540000563,53030.645523360006 2025-09-14,11:19:38.000,257,11075327,112925,0,1757848777,13855.673814770002,-12.40442492999864,53030.61058776 2025-09-14,11:19:39.000,257,11075355,112685,0,1757848778,13855.687287389992,-12.383277540000563,53030.63853624001 2025-09-14,11:19:40.000,257,11075396,112845,0,1757848779,13855.680551079997,-12.36213014999521,53030.673471840004 2025-09-14,11:19:41.000,257,11075383,113005,0,1757848780,13855.673814770002,-12.376228410001204,53030.68045896 2025-09-14,11:19:42.000,257,11075357,113125,0,1757848781,13855.727705249992,-12.348031889996491,53030.645523360006 2025-09-14,11:19:43.000,257,11075373,113085,0,1757848782,13855.768123109992,-12.376228410001204,53030.673471840004 2025-09-14,11:19:44.000,257,11075342,112765,0,1757848783,13855.768123109992,-12.326884499998414,53030.624562000005 2025-09-14,11:19:45.000,257,11075448,112805,0,1757848784,13855.788332039992,-12.383277540000563,53030.65251048 2025-09-14,11:19:46.000,257,11075394,113125,0,1757848785,13855.774859420002,-12.369179280001845,53030.68045896 2025-09-14,11:19:47.000,257,11075395,112965,0,1757848786,13855.808540969992,-12.312786239999696,53030.66648472001 2025-09-14,11:19:48.000,257,11075327,112965,0,1757848787,13855.835486210002,-12.298687980000977,53030.66648472001 2025-09-14,11:19:49.000,257,11075378,112765,0,1757848788,13855.869167759993,-12.277540589995624,53030.694433200006 2025-09-14,11:19:50.000,257,11075419,112765,0,1757848789,13855.848958829993,-12.270491459996265,53030.673471840004 2025-09-14,11:19:51.000,257,11075430,112885,0,1757848790,13855.875904070002,-12.28458972000226,53030.66648472001 2025-09-14,11:19:52.000,257,11075406,112605,0,1757848791,13855.882640379998,-12.221147550000751,53030.694433200006 2025-09-14,11:19:53.000,257,11075375,113085,0,1757848792,13855.936530859988,-12.23524580999947,53030.70840744 2025-09-14,11:19:54.000,257,11075406,113045,0,1757848793,13855.936530859988,-12.214098420001392,53030.72238168 2025-09-14,11:19:55.000,257,11075391,112925,0,1757848794,13855.976948719988,-12.200000159995398,53030.73635592001 2025-09-14,11:19:56.000,257,11075377,113045,0,1757848795,13855.990421339993,-12.164754509998602,53030.75033016 2025-09-14,11:19:57.000,257,11075391,112925,0,1757848796,13856.037575509989,-12.150656249999884,53030.75731728 2025-09-14,11:19:58.000,257,11075323,112885,0,1757848797,13856.057784439989,-12.164754509998602,53030.79924 2025-09-14,11:19:59.000,257,11075368,112885,0,1757848798,13856.098202299989,-12.136557990001165,53030.77827864 2025-09-14,11:20:00.000,257,11075360,113125,0,1757848799,13856.118411229989,-12.143607120000524,53030.82718848 2025-09-14,11:20:01.000,257,11075377,113125,0,1757848800,13856.125147539999,-12.115410599995812,53030.792252880005 2025-09-14,11:20:02.000,257,11075383,113125,0,1757848801,13856.17903801999,-12.066066690000298,53030.77827864 2025-09-14,11:20:03.000,257,11075344,112885,0,1757848802,13856.205983259999,-12.037870169995585,53030.78526576001 2025-09-14,11:20:04.000,257,11075357,112965,0,1757848803,13856.212719569994,-12.030821039996226,53030.79924 2025-09-14,11:20:05.000,257,11075418,112965,0,1757848804,13856.232928499994,-12.023771909996867,53030.85513696001 2025-09-14,11:20:06.000,257,11075359,113085,0,1757848805,13856.23966480999,-11.988526260000071,53030.83417560001 2025-09-14,11:20:07.000,257,11075410,112925,0,1757848806,13856.293555289994,-12.00262451999879,53030.8691112 2025-09-14,11:20:08.000,257,11075359,113205,0,1757848807,13856.273346359994,-12.00262451999879,53030.862124080006 2025-09-14,11:20:09.000,257,11075351,112925,0,1757848808,13856.30702791,-11.974428000001353,53030.841162720004 2025-09-14,11:20:10.000,257,11075358,112765,0,1757848809,13856.354182079995,-11.932133219997922,53030.94596952 2025-09-14,11:20:11.000,257,11075336,113085,0,1757848810,13856.354182079995,-11.939182349997282,53030.88308544001 2025-09-14,11:20:12.000,257,11075339,112965,0,1757848811,13856.36091838999,-11.910985829999845,53030.90404680001 2025-09-14,11:20:13.000,257,11075324,112965,0,1757848812,13856.36091838999,-11.910985829999845,53030.85513696001 2025-09-14,11:20:14.000,257,11075354,112965,0,1757848813,13856.36091838999,-11.903936700000486,53030.90404680001 2025-09-14,11:20:15.000,257,11075396,112725,0,1757848814,13856.394599939995,-11.918034959999204,53030.841162720004 2025-09-14,11:20:16.000,257,11075404,112845,0,1757848815,13856.435017799995,-11.882789309995132,53030.83417560001 2025-09-14,11:20:17.000,257,11075331,112965,0,1757848816,13856.495644589995,-11.896887570001127,53030.89007256 2025-09-14,11:20:18.000,257,11075370,113085,0,1757848817,13856.515853519995,-11.861641919997055,53030.89705968 2025-09-14,11:20:19.000,257,11075370,112925,0,1757848818,13856.61016186,-11.833445399999619,53030.84814984 2025-09-14,11:20:20.000,257,11075413,113125,0,1757848819,13856.637107099996,-11.798199749995547,53030.88308544001 2025-09-14,11:20:21.000,257,11075416,112965,0,1757848820,13856.704470199991,-11.77705235999747,53030.89705968 2025-09-14,11:20:22.000,257,11075324,113085,0,1757848821,13856.792042230001,-11.762954099998751,53030.90404680001 2025-09-14,11:20:23.000,257,11075342,112925,0,1757848822,13856.852669020001,-11.713610189995961,53030.90404680001 2025-09-14,11:20:24.000,257,11075348,112965,0,1757848823,13856.926768429992,-11.685413669998525,53030.93199528001 2025-09-14,11:20:25.000,257,11075437,113005,0,1757848824,13857.021076769997,-11.685413669998525,53030.99487936 2025-09-14,11:20:26.000,257,11075304,112685,0,1757848825,13857.021076769997,-11.692462799997884,53030.96693088 2025-09-14,11:20:27.000,257,11075412,113125,0,1757848826,13857.095176180002,-11.706561059996602,53031.029814960006 2025-09-14,11:20:28.000,257,11075384,113125,0,1757848827,13857.162539279998,-11.692462799997884,53031.0437892 2025-09-14,11:20:29.000,257,11075343,113045,0,1757848828,13857.182748209998,-11.678364539999166,53031.07173768001 2025-09-14,11:20:30.000,257,11075345,113205,0,1757848829,13857.236638689988,-11.650168020001729,53031.12064752001 2025-09-14,11:20:31.000,257,11075333,113285,0,1757848830,13857.277056549989,-11.650168020001729,53031.09968616001 2025-09-14,11:20:32.000,257,11075362,113085,0,1757848831,13857.351155959994,-11.657217150001088,53031.13462176 2025-09-14,11:20:33.000,257,11075423,113005,0,1757848832,13857.41851905999,-11.636069759995735,53031.176544480004 2025-09-14,11:20:34.000,257,11075350,113165,0,1757848833,13857.425255369999,-11.58672585000022,53031.16257024 2025-09-14,11:20:35.000,257,11075348,113125,0,1757848834,13857.49935477999,-11.59377497999958,53031.19051872001 2025-09-14,11:20:36.000,257,11075387,112685,0,1757848835,13857.54650895,-11.565578460002143,53031.21148008 2025-09-14,11:20:37.000,257,11075393,113085,0,1757848836,13857.553245259995,-11.572627590001503,53031.23244144 2025-09-14,11:20:38.000,257,11075351,112925,0,1757848837,13857.593663119995,-11.523283679998713,53031.23942856001 2025-09-14,11:20:39.000,257,11075381,113045,0,1757848838,13857.62734467,-11.537381939997431,53031.21148008 2025-09-14,11:20:40.000,257,11075342,112925,0,1757848839,13857.66102621999,-11.516234549999353,53031.246415680005 2025-09-14,11:20:41.000,257,11075361,112765,0,1757848840,13857.755334559995,-11.495087160001276,53031.26038992 2025-09-14,11:20:42.000,257,11075387,112765,0,1757848841,13857.82943397,-11.452792379997845,53031.28135128 2025-09-14,11:20:43.000,257,11075374,113085,0,1757848842,13857.856379209996,-11.41049760000169,53031.35122248 2025-09-14,11:20:44.000,257,11075348,113085,0,1757848843,13857.964160169991,-11.41049760000169,53031.344235360004 2025-09-14,11:20:45.000,257,11075362,113125,0,1757848844,13858.051732200001,-11.347055430000182,53031.37917096 2025-09-14,11:20:46.000,257,11075388,113045,0,1757848845,13858.078677439997,-11.31885890999547,53031.33724824001 2025-09-14,11:20:47.000,257,11075412,112845,0,1757848846,13858.139304229997,-11.255416740001237,53031.344235360004 2025-09-14,11:20:48.000,257,11075392,112845,0,1757848847,13858.152776850002,-11.199023699999088,53031.35122248 2025-09-14,11:20:49.000,257,11075348,113245,0,1757848848,13858.159513159997,-11.220171089997166,53031.40013232 2025-09-14,11:20:50.000,257,11075276,112845,0,1757848849,13858.166249469992,-11.177876310001011,53031.37917096 2025-09-14,11:20:51.000,257,11075343,113045,0,1757848850,13858.172985780002,-11.177876310001011,53031.43506792001 2025-09-14,11:20:52.000,257,11075376,113005,0,1757848851,13858.206667329992,-11.18492544000037,53031.4280808 2025-09-14,11:20:53.000,257,11075409,112805,0,1757848852,13858.179722089997,-11.14263065999694,53031.463016400005 2025-09-14,11:20:54.000,257,11075333,112925,0,1757848853,13858.159513159997,-11.163778050002293,53031.44205504 2025-09-14,11:20:55.000,257,11075393,112685,0,1757848854,13858.152776850002,-11.19197456999973,53031.42109368 2025-09-14,11:20:56.000,257,11075364,113045,0,1757848855,13858.125831609992,-11.206072829998448,53031.42109368 2025-09-14,11:20:57.000,257,11075351,112725,0,1757848856,13858.179722089997,-11.18492544000037,53031.414106560005 2025-09-14,11:20:58.000,257,11075326,112845,0,1757848857,13858.186458399992,-11.227220219996525,53031.47000352 2025-09-14,11:20:59.000,257,11075344,112885,0,1757848858,13858.166249469992,-11.213121959997807,53031.4280808 2025-09-14,11:21:00.000,257,11075355,112885,0,1757848859,13858.193194710002,-11.199023699999088,53031.47000352 2025-09-14,11:21:01.000,257,11075338,112965,0,1757848860,13858.159513159997,-11.199023699999088,53031.42109368 2025-09-14,11:21:02.000,257,11075379,113045,0,1757848861,13858.152776850002,-11.213121959997807,53031.4280808 2025-09-14,11:21:03.000,257,11075342,112765,0,1757848862,13858.199931019997,-11.234269349995884,53031.463016400005 2025-09-14,11:21:04.000,257,11075337,113165,0,1757848863,13858.166249469992,-11.227220219996525,53031.40013232 2025-09-14,11:21:05.000,257,11075413,112965,0,1757848864,13858.152776850002,-11.234269349995884,53031.414106560005 2025-09-14,11:21:06.000,257,11075402,113085,0,1757848865,13858.098886369997,-11.255416740001237,53031.35122248 2025-09-14,11:21:07.000,257,11075317,112925,0,1757848866,13858.112358990002,-11.241318479995243,53031.365196720006 2025-09-14,11:21:08.000,257,11075368,112965,0,1757848867,13858.092150060002,-11.206072829998448,53031.37218384 2025-09-14,11:21:09.000,257,11075312,112925,0,1757848868,13858.044995889992,-11.262465870000597,53031.323274 2025-09-14,11:21:10.000,257,11075319,112565,0,1757848869,13858.078677439997,-11.269514999999956,53031.33724824001 2025-09-14,11:21:11.000,257,11075330,113045,0,1757848870,13858.058468509997,-11.234269349995884,53031.35122248 2025-09-14,11:21:12.000,257,11075360,112965,0,1757848871,13858.065204819992,-11.206072829998448,53031.28135128 2025-09-14,11:21:13.000,257,11075342,112725,0,1757848872,13858.058468509997,-11.18492544000037,53031.30231264 2025-09-14,11:21:14.000,257,11075367,113045,0,1757848873,13858.071941130002,-11.199023699999088,53031.2534028 2025-09-14,11:21:15.000,257,11075383,113005,0,1757848874,13858.139304229997,-11.156728919995658,53031.30929976001 2025-09-14,11:21:16.000,257,11075373,112765,0,1757848875,13858.125831609992,-11.14263065999694,53031.26038992 2025-09-14,11:21:17.000,257,11075379,112885,0,1757848876,13858.166249469992,-11.149679789996298,53031.23244144 2025-09-14,11:21:18.000,257,11075391,113045,0,1757848877,13858.172985780002,-11.14263065999694,53031.28135128 2025-09-14,11:21:19.000,257,11075401,113125,0,1757848878,13858.172985780002,-11.13558152999758,53031.2534028 2025-09-14,11:21:20.000,257,11075400,112765,0,1757848879,13858.186458399992,-11.170827180001652,53031.28833840001 2025-09-14,11:21:21.000,257,11075358,112965,0,1757848880,13858.179722089997,-11.149679789996298,53031.23942856001 2025-09-14,11:21:22.000,257,11075397,112965,0,1757848881,13858.132567920002,-11.13558152999758,53031.21846720001 2025-09-14,11:21:23.000,257,11075356,112965,0,1757848882,13858.119095299997,-11.093286750001425,53031.19051872001 2025-09-14,11:21:24.000,257,11075451,112965,0,1757848883,13858.105622679992,-11.107385010000144,53031.19051872001 2025-09-14,11:21:25.000,257,11075367,112805,0,1757848884,13858.112358990002,-11.114434139999503,53031.14859600001 2025-09-14,11:21:26.000,257,11075401,113125,0,1757848885,13858.105622679992,-11.093286750001425,53031.12064752001 2025-09-14,11:21:27.000,257,11075410,112885,0,1757848886,13858.098886369997,-11.100335880000785,53031.13462176 2025-09-14,11:21:28.000,257,11075419,113045,0,1757848887,13858.078677439997,-11.100335880000785,53031.127634640005 2025-09-14,11:21:29.000,257,11075335,113285,0,1757848888,13858.004578029992,-11.086237620002066,53031.07173768001 2025-09-14,11:21:30.000,257,11075354,112925,0,1757848889,13857.997841719996,-11.100335880000785,53031.008853600004 2025-09-14,11:21:31.000,257,11075406,112965,0,1757848890,13857.984369099991,-11.13558152999758,53031.05077632001 2025-09-14,11:21:32.000,257,11075343,113085,0,1757848891,13857.997841719996,-11.14263065999694,53031.05077632001 2025-09-14,11:21:33.000,257,11075396,113125,0,1757848892,13857.970896480001,-11.156728919995658,53030.99487936 2025-09-14,11:21:34.000,257,11075354,112605,0,1757848893,13857.977632789996,-11.163778050002293,53030.97391800001 2025-09-14,11:21:35.000,257,11075336,113205,0,1757848894,13857.977632789996,-11.170827180001652,53030.94596952 2025-09-14,11:21:36.000,257,11075390,113045,0,1757848895,13857.943951239991,-11.19197456999973,53030.89705968 2025-09-14,11:21:37.000,257,11075426,113005,0,1757848896,13857.957423859996,-11.177876310001011,53030.89007256 2025-09-14,11:21:38.000,257,11075390,113005,0,1757848897,13857.957423859996,-11.213121959997807,53030.88308544001 2025-09-14,11:21:39.000,257,11075349,113125,0,1757848898,13857.964160169991,-11.262465870000597,53030.85513696001 2025-09-14,11:21:40.000,257,11075411,112885,0,1757848899,13857.923742309991,-11.255416740001237,53030.792252880005 2025-09-14,11:21:41.000,257,11075331,113205,0,1757848900,13857.917005999996,-11.248367610001878,53030.85513696001 2025-09-14,11:21:42.000,257,11075374,113125,0,1757848901,13857.863115519991,-11.276564129999315,53030.79924 2025-09-14,11:21:43.000,257,11075380,112925,0,1757848902,13857.883324449991,-11.269514999999956,53030.75033016 2025-09-14,11:21:44.000,257,11075358,113085,0,1757848903,13857.903533379991,-11.297711519997392,53030.72238168 2025-09-14,11:21:45.000,257,11075343,112885,0,1757848904,13857.89006076,-11.255416740001237,53030.694433200006 2025-09-14,11:21:46.000,257,11075419,113045,0,1757848905,13857.876588139996,-11.269514999999956,53030.68045896 2025-09-14,11:21:47.000,257,11075415,112805,0,1757848906,13857.8496429,-11.262465870000597,53030.645523360006 2025-09-14,11:21:48.000,257,11075376,112765,0,1757848907,13857.82943397,-11.241318479995243,53030.5896264 2025-09-14,11:21:49.000,257,11075364,113125,0,1757848908,13857.80248872999,-11.241318479995243,53030.56866504001 2025-09-14,11:21:50.000,257,11075326,112885,0,1757848909,13857.80922504,-11.262465870000597,53030.61058776 2025-09-14,11:21:51.000,257,11075410,112925,0,1757848910,13857.74859825,-11.227220219996525,53030.59661352001 2025-09-14,11:21:52.000,257,11075387,112925,0,1757848911,13857.76207086999,-11.31180977999611,53030.56167792 2025-09-14,11:21:53.000,257,11075364,112805,0,1757848912,13857.66102621999,-11.297711519997392,53030.47084536001 2025-09-14,11:21:54.000,257,11075354,113005,0,1757848913,13857.70818039,-11.31180977999611,53030.53372944 2025-09-14,11:21:55.000,257,11075380,112685,0,1757848914,13857.654289909995,-11.276564129999315,53030.477832480006 2025-09-14,11:21:56.000,257,11075371,113045,0,1757848915,13857.674498839995,-11.262465870000597,53030.477832480006 2025-09-14,11:21:57.000,257,11075344,113085,0,1757848916,13857.654289909995,-11.269514999999956,53030.42892264001 2025-09-14,11:21:58.000,257,11075352,113005,0,1757848917,13857.66776253,-11.297711519997392,53030.38699992 2025-09-14,11:21:59.000,257,11075414,112965,0,1757848918,13857.70144407999,-11.304760649996751,53030.39398704 2025-09-14,11:22:00.000,257,11075354,112925,0,1757848919,13857.76880718,-11.31180977999611,53030.35206432001 2025-09-14,11:22:01.000,257,11075394,113205,0,1757848920,13857.795752419996,-11.276564129999315,53030.35206432001 2025-09-14,11:22:02.000,257,11075322,112845,0,1757848921,13857.863115519991,-11.269514999999956,53030.3450772 2025-09-14,11:22:03.000,257,11075316,112925,0,1757848922,13857.795752419996,-11.31180977999611,53030.338090080004 2025-09-14,11:22:04.000,257,11075416,112845,0,1757848923,13857.856379209996,-11.347055430000182,53030.289180240004 2025-09-14,11:22:05.000,257,11075318,112925,0,1757848924,13857.836170279996,-11.403448470002331,53030.30315448001 2025-09-14,11:22:06.000,257,11075350,113045,0,1757848925,13857.815961349996,-11.389350209996337,53030.29616736 2025-09-14,11:22:07.000,257,11075326,113125,0,1757848926,13857.78901611,-11.36820281999826,53030.338090080004 2025-09-14,11:22:08.000,257,11075321,113005,0,1757848927,13857.775543489995,-11.424595860000409,53030.275206 2025-09-14,11:22:09.000,257,11075367,112925,0,1757848928,13857.76207086999,-11.466890639996564,53030.2053348 2025-09-14,11:22:10.000,257,11075385,112765,0,1757848929,13857.72165300999,-11.488038030001917,53030.22629616 2025-09-14,11:22:11.000,257,11075378,113005,0,1757848930,13857.74186193999,-11.495087160001276,53030.23328328001 2025-09-14,11:22:12.000,257,11075391,112845,0,1757848931,13857.755334559995,-11.530332809998072,53030.21232192001 2025-09-14,11:22:13.000,257,11075378,112805,0,1757848932,13857.72165300999,-11.516234549999353,53030.21930904 2025-09-14,11:22:14.000,257,11075447,113045,0,1757848933,13857.70144407999,-11.558529329995508,53030.142450720006 2025-09-14,11:22:15.000,257,11075318,113125,0,1757848934,13857.64081728999,-11.58672585000022,53030.08655376 2025-09-14,11:22:16.000,257,11075347,113085,0,1757848935,13857.6475536,-11.565578460002143,53030.11450224001 2025-09-14,11:22:17.000,257,11075390,112725,0,1757848936,13857.58692681,-11.607873239998298,53030.05860528 2025-09-14,11:22:18.000,257,11075379,112965,0,1757848937,13857.60713574,-11.614922369997657,53030.01668256001 2025-09-14,11:22:19.000,257,11075322,112805,0,1757848938,13857.553245259995,-11.643118889995094,53030.0306568 2025-09-14,11:22:20.000,257,11075351,113165,0,1757848939,13857.53977263999,-11.614922369997657,53029.9607856 2025-09-14,11:22:21.000,257,11075348,112965,0,1757848940,13857.465673229999,-11.650168020001729,53029.98174696 2025-09-14,11:22:22.000,257,11075322,112845,0,1757848941,13857.425255369999,-11.706561059996602,53029.91187576 2025-09-14,11:22:23.000,257,11075374,112805,0,1757848942,13857.41851905999,-11.727708450001955,53029.88392728 2025-09-14,11:22:24.000,257,11075342,112925,0,1757848943,13857.357892269989,-11.734757580001315,53029.91187576 2025-09-14,11:22:25.000,257,11075415,112885,0,1757848944,13857.357892269989,-11.741806710000674,53029.87694016001 2025-09-14,11:22:26.000,257,11075332,113125,0,1757848945,13857.337683339989,-11.784101489996829,53029.86995304 2025-09-14,11:22:27.000,257,11075339,113045,0,1757848946,13857.310738099994,-11.805248880002182,53029.835017440004 2025-09-14,11:22:28.000,257,11075358,112885,0,1757848947,13857.324210719999,-11.798199749995547,53029.82803032001 2025-09-14,11:22:29.000,257,11075363,113125,0,1757848948,13857.324210719999,-11.82639627000026,53029.80008184001 2025-09-14,11:22:30.000,257,11075400,113125,0,1757848949,13857.317474409989,-11.8193471400009,53029.77912048001 2025-09-14,11:22:31.000,257,11075344,112845,0,1757848950,13857.310738099994,-11.840494529998978,53029.72322352 2025-09-14,11:22:32.000,257,11075354,113125,0,1757848951,13857.263583929998,-11.875740179995773,53029.688287920006 2025-09-14,11:22:33.000,257,11075352,113045,0,1757848952,13857.277056549989,-11.882789309995132,53029.65335232 2025-09-14,11:22:34.000,257,11075399,112925,0,1757848953,13857.209693449993,-11.896887570001127,53029.66033944001 2025-09-14,11:22:35.000,257,11075368,113285,0,1757848954,13857.182748209998,-11.918034959999204,53029.7162364 2025-09-14,11:22:36.000,257,11075380,112885,0,1757848955,13857.128857729993,-11.960329739995359,53029.59745536 2025-09-14,11:22:37.000,257,11075331,113045,0,1757848956,13857.074967250002,-11.960329739995359,53029.54854552 2025-09-14,11:22:38.000,257,11075358,113085,0,1757848957,13857.061494629997,-11.981477130000712,53029.56251976001 2025-09-14,11:22:39.000,257,11075404,112965,0,1757848958,13857.021076769997,-12.016722779997508,53029.56251976001 2025-09-14,11:22:40.000,257,11075295,112885,0,1757848959,13857.041285699997,-12.037870169995585,53029.52758416 2025-09-14,11:22:41.000,257,11075420,112965,0,1757848960,13856.960449979997,-12.066066690000298,53029.49264856001 2025-09-14,11:22:42.000,257,11075332,112965,0,1757848961,13856.893086880002,-12.087214079998375,53029.471687200006 2025-09-14,11:22:43.000,257,11075347,112725,0,1757848962,13856.899823189997,-12.094263209997735,53029.44373872001 2025-09-14,11:22:44.000,257,11075330,112805,0,1757848963,13856.886350569992,-12.066066690000298,53029.42277736001 2025-09-14,11:22:45.000,257,11075328,112805,0,1757848964,13856.839196399997,-12.115410599995812,53029.38784176 2025-09-14,11:22:46.000,257,11075328,112965,0,1757848965,13856.818987469997,-12.143607120000524,53029.34591904001 2025-09-14,11:22:47.000,257,11075396,113005,0,1757848966,13856.765096989991,-12.171803639997961,53029.29700920001 2025-09-14,11:22:48.000,257,11075403,112765,0,1757848967,13856.785305919992,-12.171803639997961,53029.27604784001 2025-09-14,11:22:49.000,257,11075345,112645,0,1757848968,13856.765096989991,-12.23524580999947,53029.234125120005 2025-09-14,11:22:50.000,257,11075412,112765,0,1757848969,13856.717942819996,-12.242294939998828,53029.22015088 2025-09-14,11:22:51.000,257,11075351,112965,0,1757848970,13856.677524959996,-12.263442329996906,53029.14329256 2025-09-14,11:22:52.000,257,11075350,113045,0,1757848971,13856.677524959996,-12.263442329996906,53029.1223312 2025-09-14,11:22:53.000,257,11075385,112765,0,1757848972,13856.61016186,-12.270491459996265,53029.066434240005 2025-09-14,11:22:54.000,257,11075378,112885,0,1757848973,13856.60342554999,-12.277540589995624,53029.066434240005 2025-09-14,11:22:55.000,257,11075415,113005,0,1757848974,13856.58321661999,-12.298687980000977,53029.03149864 2025-09-14,11:22:56.000,257,11075414,113005,0,1757848975,13856.536062449995,-12.326884499998414,53029.03149864 2025-09-14,11:22:57.000,257,11075380,113205,0,1757848976,13856.50911721,-12.326884499998414,53028.9825888 2025-09-14,11:22:58.000,257,11075392,112885,0,1757848977,13856.48217196999,-12.36213014999521,53028.93367896 2025-09-14,11:22:59.000,257,11075324,113085,0,1757848978,13856.475435659995,-12.40442492999864,53028.94066608001 2025-09-14,11:23:00.000,257,11075335,113005,0,1757848979,13856.48217196999,-12.40442492999864,53028.877782 2025-09-14,11:23:01.000,257,11075333,112885,0,1757848980,13856.354182079995,-12.446719710002071,53028.849833520006 2025-09-14,11:23:02.000,257,11075395,112965,0,1757848981,13856.36091838999,-12.446719710002071,53028.849833520006 2025-09-14,11:23:03.000,257,11075397,112965,0,1757848982,13856.34744577,-12.425572319996718,53028.849833520006 2025-09-14,11:23:04.000,257,11075411,113205,0,1757848983,13856.3676547,-12.439670579995436,53028.75900096 2025-09-14,11:23:05.000,257,11075335,112845,0,1757848984,13856.30702791,-12.418523189997359,53028.71707824 2025-09-14,11:23:06.000,257,11075380,112925,0,1757848985,13856.273346359994,-12.474916229999508,53028.69611688 2025-09-14,11:23:07.000,257,11075328,112845,0,1757848986,13856.232928499994,-12.489014489998226,53028.69611688 2025-09-14,11:23:08.000,257,11075333,112885,0,1757848987,13856.205983259999,-12.517211009995663,53028.64021992 2025-09-14,11:23:09.000,257,11075345,113205,0,1757848988,13856.165565399999,-12.552456659999734,53028.612271440004 2025-09-14,11:23:10.000,257,11075368,113005,0,1757848989,13856.131883849994,-12.545407530000375,53028.58432296001 2025-09-14,11:23:11.000,257,11075399,113085,0,1757848990,13856.118411229989,-12.510161879996303,53028.58432296001 2025-09-14,11:23:12.000,257,11075361,113005,0,1757848991,13856.057784439989,-12.545407530000375,53028.50047752 2025-09-14,11:23:13.000,257,11075328,113085,0,1757848992,13856.017366579988,-12.566554919998453,53028.57034872 2025-09-14,11:23:14.000,257,11075354,112925,0,1757848993,13855.983685029998,-12.608849700001883,53028.47951616 2025-09-14,11:23:15.000,257,11075385,113045,0,1757848994,13855.943267169998,-12.608849700001883,53028.40265784 2025-09-14,11:23:16.000,257,11075377,113125,0,1757848995,13855.909585619993,-12.644095349998679,53028.395670720005 2025-09-14,11:23:17.000,257,11075358,112965,0,1757848996,13855.869167759993,-12.644095349998679,53028.31881240001 2025-09-14,11:23:18.000,257,11075372,112845,0,1757848997,13855.855695140002,-12.651144479998038,53028.325799520004 2025-09-14,11:23:19.000,257,11075376,112965,0,1757848998,13855.875904070002,-12.693439260001469,53028.33278664 2025-09-14,11:23:20.000,257,11075306,113245,0,1757848999,13855.822013589997,-12.721635779998905,53028.26990256001 2025-09-14,11:23:21.000,257,11075382,112805,0,1757849000,13855.822013589997,-12.735734039997624,53028.26291544 2025-09-14,11:23:22.000,257,11075395,113005,0,1757849001,13855.815277280002,-12.756881429995701,53028.25592832 2025-09-14,11:23:23.000,257,11075335,113045,0,1757849002,13855.842222519997,-12.756881429995701,53028.20003136001 2025-09-14,11:23:24.000,257,11075419,113045,0,1757849003,13855.822013589997,-12.792127079999773,53028.16509576 2025-09-14,11:23:25.000,257,11075297,112765,0,1757849004,13855.842222519997,-12.841470989995287,53028.18605712 2025-09-14,11:23:26.000,257,11075393,113245,0,1757849005,13855.835486210002,-12.81327446999785,53028.15112152001 2025-09-14,11:23:27.000,257,11075383,113045,0,1757849006,13855.815277280002,-12.827372729996569,53028.130160160006 2025-09-14,11:23:28.000,257,11075364,112965,0,1757849007,13855.835486210002,-12.848520120001922,53028.10221168001 2025-09-14,11:23:29.000,257,11075367,112965,0,1757849008,13855.835486210002,-12.855569250001281,53028.11618592 2025-09-14,11:23:30.000,257,11075316,112925,0,1757849009,13855.875904070002,-12.86966751,53028.05330184001 2025-09-14,11:23:31.000,257,11075335,113085,0,1757849010,13855.882640379998,-12.890814899998077,53028.060288960005 2025-09-14,11:23:32.000,257,11075296,112925,0,1757849011,13855.822013589997,-12.897864029997436,53028.011379120006 2025-09-14,11:23:33.000,257,11075386,113045,0,1757849012,13855.835486210002,-12.904913159996795,53027.98343064001 2025-09-14,11:23:34.000,257,11075389,112765,0,1757849013,13855.768123109992,-12.897864029997436,53027.91355944001 2025-09-14,11:23:35.000,257,11075371,113045,0,1757849014,13855.754650490002,-12.911962289996154,53027.91355944001 2025-09-14,11:23:36.000,257,11075347,112765,0,1757849015,13855.741177869997,-12.961306199998944,53027.941507920004 2025-09-14,11:23:37.000,257,11075354,112805,0,1757849016,13855.714232630002,-12.982453589997021,53027.8995852 2025-09-14,11:23:38.000,257,11075378,112845,0,1757849017,13855.680551079997,-12.961306199998944,53027.92054656 2025-09-14,11:23:39.000,257,11075362,112805,0,1757849018,13855.660342149997,-12.982453589997021,53027.88561096001 2025-09-14,11:23:40.000,257,11075326,112765,0,1757849019,13855.646869529992,-13.03884662999917,53027.829714 2025-09-14,11:23:41.000,257,11075337,112925,0,1757849020,13855.566033809991,-13.052944889997889,53027.80875264 2025-09-14,11:23:42.000,257,11075289,113125,0,1757849021,13855.539088569996,-13.03884662999917,53027.80875264 2025-09-14,11:23:43.000,257,11075327,113085,0,1757849022,13855.478461779996,-13.03884662999917,53027.76682992001 2025-09-14,11:23:44.000,257,11075310,112925,0,1757849023,13855.43130761,-13.052944889997889,53027.75285568 2025-09-14,11:23:45.000,257,11075396,112965,0,1757849024,13855.397626059996,-13.04589575999853,53027.724907200005 2025-09-14,11:23:46.000,257,11075377,113085,0,1757849025,13855.37068082,-13.08819054000196,53027.73888144 2025-09-14,11:23:47.000,257,11075337,113165,0,1757849026,13855.34373557999,-13.130485319998115,53027.75285568 2025-09-14,11:23:48.000,257,11075413,113005,0,1757849027,13855.276372479995,-13.123436189998756,53027.6899716 2025-09-14,11:23:49.000,257,11075408,112965,0,1757849028,13855.24942724,-13.130485319998115,53027.70394584 2025-09-14,11:23:50.000,257,11075434,113045,0,1757849029,13855.22921831,-13.158681839995552,53027.57817768001 2025-09-14,11:23:51.000,257,11075392,112965,0,1757849030,13855.18206413999,-13.22917313999642,53027.5851648 2025-09-14,11:23:52.000,257,11075410,113205,0,1757849031,13855.114701039995,-13.22917313999642,53027.61311328 2025-09-14,11:23:53.000,257,11075417,112605,0,1757849032,13855.10122841999,-13.243271399995137,53027.53625496 2025-09-14,11:23:54.000,257,11075363,112965,0,1757849033,13855.10122841999,-13.292615309997927,53027.487345120004 2025-09-14,11:23:55.000,257,11075340,113125,0,1757849034,13855.094492109994,-13.313762699996005,53027.53625496 2025-09-14,11:23:56.000,257,11075389,113005,0,1757849035,13855.06754687,-13.363106609998795,53027.49433224 2025-09-14,11:23:57.000,257,11075314,112885,0,1757849036,13855.033865319994,-13.377204869997513,53027.48035800001 2025-09-14,11:23:58.000,257,11075375,112885,0,1757849037,13855.013656389994,-13.349008350000076,53027.43144816001 2025-09-14,11:23:59.000,257,11075378,113125,0,1757849038,13854.986711149999,-13.426548780000303,53027.389525440005 2025-09-14,11:24:00.000,257,11075333,112765,0,1757849039,13855.02039269999,-13.489990950001811,53027.38253832001 2025-09-14,11:24:01.000,257,11075405,113045,0,1757849040,13854.966502219999,-13.49704008000117,53027.29869288 2025-09-14,11:24:02.000,257,11075316,112925,0,1757849041,13854.926084359999,-13.49704008000117,53027.31266712001 2025-09-14,11:24:03.000,257,11075356,113125,0,1757849042,13854.858721259989,-13.50408921000053,53027.31266712001 2025-09-14,11:24:04.000,257,11075357,113125,0,1757849043,13854.851984949993,-13.518187469999248,53027.31266712001 2025-09-14,11:24:05.000,257,11075359,112885,0,1757849044,13854.818303399989,-13.567531380002038,53027.22882168 2025-09-14,11:24:06.000,257,11075331,113165,0,1757849045,13854.777885539988,-13.560482249995403,53027.270744400004 2025-09-14,11:24:07.000,257,11075331,112845,0,1757849046,13854.737467679988,-13.588678770000115,53027.2008732 2025-09-14,11:24:08.000,257,11075400,112965,0,1757849047,13854.683577199998,-13.588678770000115,53027.15895048 2025-09-14,11:24:09.000,257,11075378,112965,0,1757849048,13854.663368269998,-13.588678770000115,53027.11702776001 2025-09-14,11:24:10.000,257,11075341,112965,0,1757849049,13854.616214100002,-13.63097354999627,53027.17991184 2025-09-14,11:24:11.000,257,11075335,112925,0,1757849050,13854.602741479997,-13.616875289997552,53027.09606640001 2025-09-14,11:24:12.000,257,11075352,113085,0,1757849051,13854.582532549997,-13.63097354999627,53027.11004064 2025-09-14,11:24:13.000,257,11075357,112765,0,1757849052,13854.562323619997,-13.659170070000982,53027.08209216 2025-09-14,11:24:14.000,257,11075401,113045,0,1757849053,13854.548850999992,-13.6732683299997,53027.11004064 2025-09-14,11:24:15.000,257,11075386,112765,0,1757849054,13854.494960520002,-13.722612239995215,53027.04016944 2025-09-14,11:24:16.000,257,11075359,113045,0,1757849055,13854.447806349992,-13.701464849997137,53027.005233840006 2025-09-14,11:24:17.000,257,11075356,112965,0,1757849056,13854.441070039997,-13.814250930001435,53026.96331112 2025-09-14,11:24:18.000,257,11075307,113325,0,1757849057,13854.427597419992,-13.800152669995441,53026.89343992 2025-09-14,11:24:19.000,257,11075354,113005,0,1757849058,13854.360234319996,-13.807201800002076,53026.89343992 2025-09-14,11:24:20.000,257,11075375,112965,0,1757849059,13854.366970629992,-13.842447449998872,53026.84453008 2025-09-14,11:24:21.000,257,11075405,113205,0,1757849060,13854.380443249996,-13.814250930001435,53026.82356872 2025-09-14,11:24:22.000,257,11075391,112965,0,1757849061,13854.373706940001,-13.85654570999759,53026.85850432001 2025-09-14,11:24:23.000,257,11075414,113125,0,1757849062,13854.353498010001,-13.891791360001662,53026.837542960006 2025-09-14,11:24:24.000,257,11075337,113045,0,1757849063,13854.353498010001,-13.919987879999098,53026.79562024 2025-09-14,11:24:25.000,257,11075350,112725,0,1757849064,13854.393915870001,-13.919987879999098,53026.79562024 2025-09-14,11:24:26.000,257,11075367,113045,0,1757849065,13854.407388489992,-13.962282659995253,53026.73972328001 2025-09-14,11:24:27.000,257,11075372,113405,0,1757849066,13854.407388489992,-14.03277395999612,53026.72574904 2025-09-14,11:24:28.000,257,11075382,112925,0,1757849067,13854.380443249996,-14.053921350001474,53026.65587784 2025-09-14,11:24:29.000,257,11075339,112805,0,1757849068,13854.380443249996,-14.08916699999827,53026.64190360001 2025-09-14,11:24:30.000,257,11075400,112845,0,1757849069,13854.393915870001,-14.145560040000419,53026.648890720004 2025-09-14,11:24:31.000,257,11075376,113285,0,1757849070,13854.420861109997,-14.194903949995933,53026.65587784 2025-09-14,11:24:32.000,257,11075398,112965,0,1757849071,13854.380443249996,-14.173756559997855,53026.61395512001 2025-09-14,11:24:33.000,257,11075371,112685,0,1757849072,13854.360234319996,-14.223100470000645,53026.620942240006 2025-09-14,11:24:34.000,257,11075325,113285,0,1757849073,13854.353498010001,-14.251296989998082,53026.58600664 2025-09-14,11:24:35.000,257,11075391,112805,0,1757849074,13854.353498010001,-14.27244437999616,53026.606968 2025-09-14,11:24:36.000,257,11075410,112965,0,1757849075,13854.326552769991,-14.2653952499968,53026.57901952 2025-09-14,11:24:37.000,257,11075332,112965,0,1757849076,13854.313080150001,-14.30769003000023,53026.551071040005 2025-09-14,11:24:38.000,257,11075348,112805,0,1757849077,13854.306343839991,-14.342935679997026,53026.62792936 2025-09-14,11:24:39.000,257,11075393,112965,0,1757849078,13854.299607529996,-14.342935679997026,53026.55805816 2025-09-14,11:24:40.000,257,11075378,112845,0,1757849079,13854.313080150001,-14.378181330001098,53026.57901952 2025-09-14,11:24:41.000,257,11075406,112965,0,1757849080,13854.340025389996,-14.406377849998535,53026.5370968 2025-09-14,11:24:42.000,257,11075392,112885,0,1757849081,13854.292871220001,-14.420476109997253,53026.54408392001 2025-09-14,11:24:43.000,257,11075407,112765,0,1757849082,13854.319816459996,-14.427525239996612,53026.48818696 2025-09-14,11:24:44.000,257,11075440,113085,0,1757849083,13854.279398599996,-14.420476109997253,53026.4672256 2025-09-14,11:24:45.000,257,11075387,112845,0,1757849084,13854.286134909991,-14.420476109997253,53026.49517408001 2025-09-14,11:24:46.000,257,11075355,112885,0,1757849085,13854.265925979991,-14.392279589999816,53026.48818696 2025-09-14,11:24:47.000,257,11075378,112885,0,1757849086,13854.286134909991,-14.448672630001965,53026.49517408001 2025-09-14,11:24:48.000,257,11075353,112805,0,1757849087,13854.333289080001,-14.413426979997894,53026.49517408001 2025-09-14,11:24:49.000,257,11075390,112805,0,1757849088,13854.333289080001,-14.413426979997894,53026.53010968 2025-09-14,11:24:50.000,257,11075351,112965,0,1757849089,13854.346761699991,-14.413426979997894,53026.453251360006 2025-09-14,11:24:51.000,257,11075332,112965,0,1757849090,13854.353498010001,-14.427525239996612,53026.46023848 2025-09-14,11:24:52.000,257,11075315,112925,0,1757849091,13854.393915870001,-14.44162349999533,53026.49517408001 2025-09-14,11:24:53.000,257,11075347,112885,0,1757849092,13854.387179559992,-14.483918279998761,53026.49517408001 2025-09-14,11:24:54.000,257,11075356,112805,0,1757849093,13854.393915870001,-14.455721760001325,53026.48818696 2025-09-14,11:24:55.000,257,11075310,112925,0,1757849094,13854.353498010001,-14.476869149999402,53026.46023848 2025-09-14,11:24:56.000,257,11075374,113125,0,1757849095,13854.340025389996,-14.49801653999748,53026.48818696 2025-09-14,11:24:57.000,257,11075412,112765,0,1757849096,13854.333289080001,-14.512114799996198,53026.47421272001 2025-09-14,11:24:58.000,257,11075360,112645,0,1757849097,13854.360234319996,-14.568507839998347,53026.48818696 2025-09-14,11:24:59.000,257,11075338,112965,0,1757849098,13854.400652179997,-14.568507839998347,53026.49517408001 2025-09-14,11:25:00.000,257,11075369,112885,0,1757849099,13854.380443249996,-14.603753489995142,53026.481199840004 2025-09-14,11:25:01.000,257,11075326,112765,0,1757849100,13854.340025389996,-14.589655229996424,53026.502161200006 2025-09-14,11:25:02.000,257,11075338,112965,0,1757849101,13854.360234319996,-14.631950009999855,53026.53010968 2025-09-14,11:25:03.000,257,11075389,113125,0,1757849102,13854.373706940001,-14.66719565999665,53026.55805816 2025-09-14,11:25:04.000,257,11075345,113125,0,1757849103,13854.393915870001,-14.624900880000496,53026.5370968 2025-09-14,11:25:05.000,257,11075368,112765,0,1757849104,13854.366970629992,-14.660146529997292,53026.52312256001 2025-09-14,11:25:06.000,257,11075362,112885,0,1757849105,13854.340025389996,-14.688343050002004,53026.55805816 2025-09-14,11:25:07.000,257,11075372,112965,0,1757849106,13854.326552769991,-14.67424478999601,53026.5370968 2025-09-14,11:25:08.000,257,11075364,112965,0,1757849107,13854.340025389996,-14.67424478999601,53026.599980880004 2025-09-14,11:25:09.000,257,11075417,112845,0,1757849108,13854.333289080001,-14.709490440000081,53026.59299376001 2025-09-14,11:25:10.000,257,11075392,112765,0,1757849109,13854.326552769991,-14.67424478999601,53026.59299376001 2025-09-14,11:25:11.000,257,11075373,112925,0,1757849110,13854.326552769991,-14.744736089996877,53026.63491648 2025-09-14,11:25:12.000,257,11075433,113005,0,1757849111,13854.319816459996,-14.751785219996236,53026.58600664 2025-09-14,11:25:13.000,257,11075396,112885,0,1757849112,13854.299607529996,-14.737686959997518,53026.606968 2025-09-14,11:25:14.000,257,11075354,113005,0,1757849113,13854.286134909991,-14.77293261000159,53026.58600664 2025-09-14,11:25:15.000,257,11075356,112925,0,1757849114,13854.292871220001,-14.77293261000159,53026.620942240006 2025-09-14,11:25:16.000,257,11075368,112845,0,1757849115,13854.238980739996,-14.77293261000159,53026.64190360001 2025-09-14,11:25:17.000,257,11075312,112925,0,1757849116,13854.265925979991,-14.77293261000159,53026.648890720004 2025-09-14,11:25:18.000,257,11075397,112845,0,1757849117,13854.225508119991,-14.794079999999667,53026.648890720004 2025-09-14,11:25:19.000,257,11075322,112685,0,1757849118,13854.245717049991,-14.808178259998385,53026.61395512001 2025-09-14,11:25:20.000,257,11075397,113125,0,1757849119,13854.23224443,-14.808178259998385,53026.6768392 2025-09-14,11:25:21.000,257,11075402,112925,0,1757849120,13854.205299189991,-14.829325649996463,53026.65587784 2025-09-14,11:25:22.000,257,11075398,112765,0,1757849121,13854.205299189991,-14.815227389997744,53026.648890720004 2025-09-14,11:25:23.000,257,11075388,113005,0,1757849122,13854.178353949996,-14.822276519997104,53026.69780056 2025-09-14,11:25:24.000,257,11075411,112965,0,1757849123,13854.178353949996,-14.815227389997744,53026.69780056 2025-09-14,11:25:25.000,257,11075370,113125,0,1757849124,13854.2120355,-14.857522170001175,53026.669852080006 2025-09-14,11:25:26.000,257,11075405,112925,0,1757849125,13854.15140871,-14.864571300000534,53026.70478768 2025-09-14,11:25:27.000,257,11075383,112845,0,1757849126,13854.158145019996,-14.892767819997971,53026.70478768 2025-09-14,11:25:28.000,257,11075342,112845,0,1757849127,13854.225508119991,-14.920964339995407,53026.68382632 2025-09-14,11:25:29.000,257,11075323,112965,0,1757849128,13854.225508119991,-14.913915209996048,53026.72574904 2025-09-14,11:25:30.000,257,11075410,112885,0,1757849129,13854.205299189991,-14.963259119998838,53026.767671760004 2025-09-14,11:25:31.000,257,11075371,113005,0,1757849130,13854.205299189991,-15.012603030001628,53026.69081344001 2025-09-14,11:25:32.000,257,11075346,112885,0,1757849131,13854.178353949996,-14.998504769995634,53026.73273616 2025-09-14,11:25:33.000,257,11075348,112725,0,1757849132,13854.19182657,-15.019652160000987,53026.77465888 2025-09-14,11:25:34.000,257,11075416,112965,0,1757849133,13854.16488132999,-15.026701290000346,53026.718761920005 2025-09-14,11:25:35.000,257,11075383,113005,0,1757849134,13854.12446346999,-15.005553900002269,53026.767671760004 2025-09-14,11:25:36.000,257,11075403,112765,0,1757849135,13854.137936089995,-15.026701290000346,53026.788633120006 2025-09-14,11:25:37.000,257,11075407,113005,0,1757849136,13854.06383667999,-15.068996069996501,53026.73972328001 2025-09-14,11:25:38.000,257,11075299,112965,0,1757849137,13854.08404560999,-15.040799549999065,53026.7467104 2025-09-14,11:25:39.000,257,11075329,113085,0,1757849138,13854.077309299995,-15.033750419999706,53026.77465888 2025-09-14,11:25:40.000,257,11075388,113005,0,1757849139,13854.03015513,-15.019652160000987,53026.82356872 2025-09-14,11:25:41.000,257,11075354,112885,0,1757849140,13854.057100369995,-15.012603030001628,53026.80260736 2025-09-14,11:25:42.000,257,11075367,112965,0,1757849141,13854.036891439995,-14.984406509996916,53026.77465888 2025-09-14,11:25:43.000,257,11075385,113285,0,1757849142,13854.03015513,-14.963259119998838,53026.788633120006 2025-09-14,11:25:44.000,257,11075337,113125,0,1757849143,13854.036891439995,-14.94211173000076,53026.86549144 2025-09-14,11:25:45.000,257,11075331,113005,0,1757849144,13854.0099462,-14.977357379997557,53026.87247856 2025-09-14,11:25:46.000,257,11075357,112925,0,1757849145,13854.04362774999,-14.963259119998838,53026.90042704 2025-09-14,11:25:47.000,257,11075347,113005,0,1757849146,13854.03015513,-14.94211173000076,53026.83055584001 2025-09-14,11:25:48.000,257,11075333,113045,0,1757849147,13854.016682509995,-14.94916086000012,53026.87946568001 2025-09-14,11:25:49.000,257,11075374,112845,0,1757849148,13854.03015513,-14.963259119998838,53026.87946568001 2025-09-14,11:25:50.000,257,11075377,113205,0,1757849149,13854.08404560999,-14.95620998999948,53026.89343992 2025-09-14,11:25:51.000,257,11075381,112685,0,1757849150,13854.077309299995,-15.005553900002269,53026.87946568001 2025-09-14,11:25:52.000,257,11075364,113405,0,1757849151,13854.06383667999,-14.963259119998838,53026.90042704 2025-09-14,11:25:53.000,257,11075393,112765,0,1757849152,13854.097518229995,-14.963259119998838,53026.9213884 2025-09-14,11:25:54.000,257,11075362,113125,0,1757849153,13854.077309299995,-14.970308249998197,53026.9213884 2025-09-14,11:25:55.000,257,11075354,112845,0,1757849154,13854.077309299995,-15.005553900002269,53026.89343992 2025-09-14,11:25:56.000,257,11075384,112845,0,1757849155,13854.16488132999,-14.977357379997557,53026.956324000006 2025-09-14,11:25:57.000,257,11075338,112965,0,1757849156,13854.15140871,-15.005553900002269,53026.935362640004 2025-09-14,11:25:58.000,257,11075342,112565,0,1757849157,13854.198562879996,-15.040799549999065,53026.94933688001 2025-09-14,11:25:59.000,257,11075351,112925,0,1757849158,13854.2120355,-15.033750419999706,53026.96331112 2025-09-14,11:26:00.000,257,11075372,112685,0,1757849159,13854.218771809996,-15.019652160000987,53026.97029824 2025-09-14,11:26:01.000,257,11075335,113005,0,1757849160,13854.2120355,-15.054897809997783,53026.97029824 2025-09-14,11:26:02.000,257,11075398,112965,0,1757849161,13854.245717049991,-15.061946939997142,53027.01920808 2025-09-14,11:26:03.000,257,11075350,113165,0,1757849162,13854.238980739996,-15.054897809997783,53027.03318232 2025-09-14,11:26:04.000,257,11075342,113045,0,1757849163,13854.238980739996,-15.061946939997142,53027.04016944 2025-09-14,11:26:05.000,257,11075338,112845,0,1757849164,13854.18509025999,-15.090143460001855,53027.03318232 2025-09-14,11:26:06.000,257,11075352,112925,0,1757849165,13854.23224443,-15.111290849999932,53027.054143680005 2025-09-14,11:26:07.000,257,11075379,112885,0,1757849166,13854.238980739996,-15.153585629996087,53027.124014880006 2025-09-14,11:26:08.000,257,11075331,113205,0,1757849167,13854.25245336,-15.153585629996087,53027.124014880006 2025-09-14,11:26:09.000,257,11075346,113125,0,1757849168,13854.265925979991,-15.111290849999932,53027.151963360004 2025-09-14,11:26:10.000,257,11075332,112885,0,1757849169,13854.23224443,-15.118339979999291,53027.131002 2025-09-14,11:26:11.000,257,11075384,113045,0,1757849170,13854.238980739996,-15.139487369997369,53027.131002 2025-09-14,11:26:12.000,257,11075404,112965,0,1757849171,13854.25245336,-15.118339979999291,53027.13798912 2025-09-14,11:26:13.000,257,11075366,112925,0,1757849172,13854.23224443,-15.097192590001214,53027.20786032 2025-09-14,11:26:14.000,257,11075397,113125,0,1757849173,13854.245717049991,-15.104241720000573,53027.172924720006 2025-09-14,11:26:15.000,257,11075394,113005,0,1757849174,13854.225508119991,-15.167683890002081,53027.172924720006 2025-09-14,11:26:16.000,257,11075312,113005,0,1757849175,13854.2120355,-15.08309432999522,53027.151963360004 2025-09-14,11:26:17.000,257,11075404,112965,0,1757849176,13854.23224443,-15.153585629996087,53027.19388608001 2025-09-14,11:26:18.000,257,11075344,113045,0,1757849177,13854.25245336,-15.118339979999291,53027.16593760001 2025-09-14,11:26:19.000,257,11075333,113005,0,1757849178,13854.238980739996,-15.104241720000573,53027.24279592001 2025-09-14,11:26:20.000,257,11075385,112925,0,1757849179,13854.27266229,-15.097192590001214,53027.21484744001 2025-09-14,11:26:21.000,257,11075365,112805,0,1757849180,13854.319816459996,-15.104241720000573,53027.20786032 2025-09-14,11:26:22.000,257,11075327,112925,0,1757849181,13854.326552769991,-15.146536499996728,53027.28471864001 2025-09-14,11:26:23.000,257,11075388,113165,0,1757849182,13854.373706940001,-15.153585629996087,53027.26375728001 2025-09-14,11:26:24.000,257,11075331,113165,0,1757849183,13854.387179559992,-15.153585629996087,53027.31266712001 2025-09-14,11:26:25.000,257,11075379,113165,0,1757849184,13854.387179559992,-15.13243823999801,53027.31266712001 2025-09-14,11:26:26.000,257,11075396,113125,0,1757849185,13854.407388489992,-15.139487369997369,53027.33362848001 2025-09-14,11:26:27.000,257,11075408,113045,0,1757849186,13854.434333730002,-15.12538910999865,53027.319654240004 2025-09-14,11:26:28.000,257,11075403,112565,0,1757849187,13854.461278969997,-15.153585629996087,53027.36157696001 2025-09-14,11:26:29.000,257,11075347,112765,0,1757849188,13854.441070039997,-15.139487369997369,53027.36856408 2025-09-14,11:26:30.000,257,11075333,113085,0,1757849189,13854.468015279992,-15.097192590001214,53027.42446104 2025-09-14,11:26:31.000,257,11075346,113045,0,1757849190,13854.474751590002,-15.118339979999291,53027.43144816001 2025-09-14,11:26:32.000,257,11075329,113085,0,1757849191,13854.488224209992,-15.13243823999801,53027.52228072 2025-09-14,11:26:33.000,257,11075378,112965,0,1757849192,13854.508433139992,-15.08309432999522,53027.459396640006 2025-09-14,11:26:34.000,257,11075354,113085,0,1757849193,13854.508433139992,-15.090143460001855,53027.45240952001 2025-09-14,11:26:35.000,257,11075361,112845,0,1757849194,13854.528642069992,-15.08309432999522,53027.52926784001 2025-09-14,11:26:36.000,257,11075343,112965,0,1757849195,13854.548850999992,-15.068996069996501,53027.56420344 2025-09-14,11:26:37.000,257,11075332,112965,0,1757849196,13854.494960520002,-15.090143460001855,53027.56420344 2025-09-14,11:26:38.000,257,11075396,112925,0,1757849197,13854.521905759997,-15.111290849999932,53027.54324208 2025-09-14,11:26:39.000,257,11075367,113045,0,1757849198,13854.494960520002,-15.068996069996501,53027.52926784001 2025-09-14,11:26:40.000,257,11075319,113045,0,1757849199,13854.515169450002,-15.047848679998424,53027.57817768001 2025-09-14,11:26:41.000,257,11075320,113125,0,1757849200,13854.535378380002,-15.040799549999065,53027.606126160004 2025-09-14,11:26:42.000,257,11075286,112885,0,1757849201,13854.521905759997,-15.097192590001214,53027.5851648 2025-09-14,11:26:43.000,257,11075331,113085,0,1757849202,13854.528642069992,-15.111290849999932,53027.66202312 2025-09-14,11:26:44.000,257,11075365,112765,0,1757849203,13854.548850999992,-15.111290849999932,53027.64106176 2025-09-14,11:26:45.000,257,11075368,112925,0,1757849204,13854.555587310002,-15.111290849999932,53027.66901024001 2025-09-14,11:26:46.000,257,11075322,112965,0,1757849205,13854.515169450002,-15.139487369997369,53027.655036000004 2025-09-14,11:26:47.000,257,11075382,112925,0,1757849206,13854.508433139992,-15.13243823999801,53027.6899716 2025-09-14,11:26:48.000,257,11075332,112845,0,1757849207,13854.501696829997,-15.12538910999865,53027.70394584 2025-09-14,11:26:49.000,257,11075323,112965,0,1757849208,13854.508433139992,-15.12538910999865,53027.71093296 2025-09-14,11:26:50.000,257,11075347,113085,0,1757849209,13854.508433139992,-15.13243823999801,53027.76682992001 2025-09-14,11:26:51.000,257,11075331,112805,0,1757849210,13854.508433139992,-15.167683890002081,53027.724907200005 2025-09-14,11:26:52.000,257,11075356,112925,0,1757849211,13854.528642069992,-15.160634759995446,53027.794778400006 2025-09-14,11:26:53.000,257,11075334,112965,0,1757849212,13854.521905759997,-15.17473302000144,53027.81573976001 2025-09-14,11:26:54.000,257,11075344,112845,0,1757849213,13854.488224209992,-15.188831280000159,53027.85766248 2025-09-14,11:26:55.000,257,11075341,113045,0,1757849214,13854.542114689997,-15.195880409999518,53027.86464960001 2025-09-14,11:26:56.000,257,11075373,113365,0,1757849215,13854.521905759997,-15.231126059996313,53027.843688240006 2025-09-14,11:26:57.000,257,11075394,113045,0,1757849216,13854.528642069992,-15.217027799997595,53027.90657232 2025-09-14,11:26:58.000,257,11075391,112845,0,1757849217,13854.535378380002,-15.252273450001667,53027.85766248 2025-09-14,11:26:59.000,257,11075299,112925,0,1757849218,13854.528642069992,-15.238175189995673,53027.85766248 2025-09-14,11:27:00.000,257,11075354,113045,0,1757849219,13854.575796240002,-15.245224320002308,53027.93452080001 2025-09-14,11:27:01.000,257,11075389,112925,0,1757849220,13854.548850999992,-15.245224320002308,53027.87163672 2025-09-14,11:27:02.000,257,11075349,113085,0,1757849221,13854.562323619997,-15.280469969999103,53027.91355944001 2025-09-14,11:27:03.000,257,11075371,113285,0,1757849222,13854.575796240002,-15.238175189995673,53027.94849504 2025-09-14,11:27:04.000,257,11075393,113085,0,1757849223,13854.542114689997,-15.217027799997595,53027.8995852 2025-09-14,11:27:05.000,257,11075405,113085,0,1757849224,13854.562323619997,-15.252273450001667,53027.95548216001 2025-09-14,11:27:06.000,257,11075395,112845,0,1757849225,13854.535378380002,-15.231126059996313,53027.97644352 2025-09-14,11:27:07.000,257,11075348,112885,0,1757849226,13854.521905759997,-15.209978669998236,53027.95548216001 2025-09-14,11:27:08.000,257,11075362,112765,0,1757849227,13854.528642069992,-15.188831280000159,53027.94849504 2025-09-14,11:27:09.000,257,11075390,113045,0,1757849228,13854.515169450002,-15.217027799997595,53027.962469280006 2025-09-14,11:27:10.000,257,11075360,113125,0,1757849229,13854.521905759997,-15.238175189995673,53027.962469280006 2025-09-14,11:27:11.000,257,11075397,112925,0,1757849230,13854.488224209992,-15.224076929996954,53027.99740488 2025-09-14,11:27:12.000,257,11075392,112845,0,1757849231,13854.454542660002,-15.259322580001026,53028.02535336 2025-09-14,11:27:13.000,257,11075333,113045,0,1757849232,13854.447806349992,-15.252273450001667,53028.01836624 2025-09-14,11:27:14.000,257,11075312,113285,0,1757849233,13854.434333730002,-15.259322580001026,53028.0742632 2025-09-14,11:27:15.000,257,11075417,112805,0,1757849234,13854.420861109997,-15.294568229997822,53028.0393276 2025-09-14,11:27:16.000,257,11075343,112965,0,1757849235,13854.380443249996,-15.30866648999654,53028.04631472 2025-09-14,11:27:17.000,257,11075321,113005,0,1757849236,13854.400652179997,-15.294568229997822,53028.01836624 2025-09-14,11:27:18.000,257,11075386,112765,0,1757849237,13854.393915870001,-15.273420839999744,53028.05330184001 2025-09-14,11:27:19.000,257,11075353,112885,0,1757849238,13854.373706940001,-15.294568229997822,53028.0393276 2025-09-14,11:27:20.000,257,11075375,112765,0,1757849239,13854.414124800001,-15.266371710000385,53028.060288960005 2025-09-14,11:27:21.000,257,11075394,112805,0,1757849240,13854.373706940001,-15.273420839999744,53028.011379120006 2025-09-14,11:27:22.000,257,11075379,112805,0,1757849241,13854.380443249996,-15.287519099998462,53028.06727608 2025-09-14,11:27:23.000,257,11075405,112525,0,1757849242,13854.387179559992,-15.322764749995258,53028.0742632 2025-09-14,11:27:24.000,257,11075363,113165,0,1757849243,13854.366970629992,-15.35096126999997,53028.0742632 2025-09-14,11:27:25.000,257,11075359,113085,0,1757849244,13854.414124800001,-15.35096126999997,53028.130160160006 2025-09-14,11:27:26.000,257,11075316,113045,0,1757849245,13854.366970629992,-15.35801039999933,53028.0742632 2025-09-14,11:27:27.000,257,11075321,112925,0,1757849246,13854.387179559992,-15.400305179995485,53028.08823744 2025-09-14,11:27:28.000,257,11075369,112765,0,1757849247,13854.427597419992,-15.393256049996126,53028.109198800004 2025-09-14,11:27:29.000,257,11075397,112765,0,1757849248,13854.427597419992,-15.40735431000212,53028.11618592 2025-09-14,11:27:30.000,257,11075339,113045,0,1757849249,13854.447806349992,-15.393256049996126,53028.130160160006 2025-09-14,11:27:31.000,257,11075372,113005,0,1757849250,13854.400652179997,-15.400305179995485,53028.08125032001 2025-09-14,11:27:32.000,257,11075354,112925,0,1757849251,13854.414124800001,-15.414403440001479,53028.08823744 2025-09-14,11:27:33.000,257,11075368,113045,0,1757849252,13854.427597419992,-15.40735431000212,53028.10221168001 2025-09-14,11:27:34.000,257,11075350,113085,0,1757849253,13854.407388489992,-15.442599959998915,53028.0742632 2025-09-14,11:27:35.000,257,11075323,113125,0,1757849254,13854.366970629992,-15.428501700000197,53028.08823744 2025-09-14,11:27:36.000,257,11075333,113045,0,1757849255,13854.400652179997,-15.40735431000212,53028.109198800004 2025-09-14,11:27:37.000,257,11075358,112845,0,1757849256,13854.380443249996,-15.428501700000197,53028.10221168001 2025-09-14,11:27:38.000,257,11075355,113085,0,1757849257,13854.400652179997,-15.435550829999556,53028.09522456 2025-09-14,11:27:39.000,257,11075301,113445,0,1757849258,13854.346761699991,-15.456698219997634,53028.08125032001 2025-09-14,11:27:40.000,257,11075320,112965,0,1757849259,13854.366970629992,-15.449649089998275,53028.12317304001 2025-09-14,11:27:41.000,257,11075345,113085,0,1757849260,13854.360234319996,-15.463747349996993,53028.130160160006 2025-09-14,11:27:42.000,257,11075358,113125,0,1757849261,13854.346761699991,-15.520140389999142,53028.158108640004 2025-09-14,11:27:43.000,257,11075340,112845,0,1757849262,13854.366970629992,-15.463747349996993,53028.15112152001 2025-09-14,11:27:44.000,257,11075344,112965,0,1757849263,13854.27266229,-15.491943870001705,53028.15112152001 2025-09-14,11:27:45.000,257,11075335,112765,0,1757849264,13854.292871220001,-15.513091259999783,53028.109198800004 2025-09-14,11:27:46.000,257,11075368,112885,0,1757849265,13854.313080150001,-15.506042130000424,53028.179070000006 2025-09-14,11:27:47.000,257,11075302,113125,0,1757849266,13854.299607529996,-15.527189519998501,53028.2140056 2025-09-14,11:27:48.000,257,11075294,113005,0,1757849267,13854.299607529996,-15.555386039995938,53028.179070000006 2025-09-14,11:27:49.000,257,11075371,112965,0,1757849268,13854.340025389996,-15.491943870001705,53028.15112152001 2025-09-14,11:27:50.000,257,11075360,112925,0,1757849269,13854.333289080001,-15.498993000001065,53028.22099272001 2025-09-14,11:27:51.000,257,11075333,113085,0,1757849270,13854.373706940001,-15.576533430001291,53028.16509576 2025-09-14,11:27:52.000,257,11075364,112965,0,1757849271,13854.373706940001,-15.548336909996578,53028.2140056 2025-09-14,11:27:53.000,257,11075377,113125,0,1757849272,13854.346761699991,-15.513091259999783,53028.20003136001 2025-09-14,11:27:54.000,257,11075363,112885,0,1757849273,13854.387179559992,-15.58358256000065,53028.19304424 2025-09-14,11:27:55.000,257,11075300,113005,0,1757849274,13854.441070039997,-15.53423864999786,53028.24195408 2025-09-14,11:27:56.000,257,11075323,113005,0,1757849275,13854.468015279992,-15.576533430001291,53028.2140056 2025-09-14,11:27:57.000,257,11075354,112965,0,1757849276,13854.481487899997,-15.597680819999368,53028.17208288001 2025-09-14,11:27:58.000,257,11075307,112685,0,1757849277,13854.501696829997,-15.604729949998728,53028.22099272001 2025-09-14,11:27:59.000,257,11075306,112965,0,1757849278,13854.508433139992,-15.639975599995523,53028.297851040006 2025-09-14,11:28:00.000,257,11075300,112965,0,1757849279,13854.515169450002,-15.611779079998087,53028.22099272001 2025-09-14,11:28:01.000,257,11075397,112925,0,1757849280,13854.569059929992,-15.632926469996164,53028.24195408 2025-09-14,11:28:02.000,257,11075377,113005,0,1757849281,13854.528642069992,-15.59063169000001,53028.25592832 2025-09-14,11:28:03.000,257,11075401,113165,0,1757849282,13854.488224209992,-15.58358256000065,53028.26291544 2025-09-14,11:28:04.000,257,11075309,113085,0,1757849283,13854.494960520002,-15.58358256000065,53028.26990256001 2025-09-14,11:28:05.000,257,11075339,113125,0,1757849284,13854.542114689997,-15.597680819999368,53028.297851040006 2025-09-14,11:28:06.000,257,11075359,112925,0,1757849285,13854.474751590002,-15.611779079998087,53028.31182528 2025-09-14,11:28:07.000,257,11075303,112805,0,1757849286,13854.447806349992,-15.59063169000001,53028.31881240001 2025-09-14,11:28:08.000,257,11075361,112925,0,1757849287,13854.420861109997,-15.576533430001291,53028.346760880006 2025-09-14,11:28:09.000,257,11075324,112965,0,1757849288,13854.414124800001,-15.576533430001291,53028.33278664 2025-09-14,11:28:10.000,257,11075306,112765,0,1757849289,13854.414124800001,-15.555386039995938,53028.36772224001 2025-09-14,11:28:11.000,257,11075320,112925,0,1757849290,13854.400652179997,-15.562435169995297,53028.38169648 2025-09-14,11:28:12.000,257,11075351,112765,0,1757849291,13854.366970629992,-15.569484300001932,53028.38169648 2025-09-14,11:28:13.000,257,11075345,113045,0,1757849292,13854.400652179997,-15.54128777999722,53028.40964496 2025-09-14,11:28:14.000,257,11075397,112925,0,1757849293,13854.373706940001,-15.569484300001932,53028.38169648 2025-09-14,11:28:15.000,257,11075364,113005,0,1757849294,13854.380443249996,-15.548336909996578,53028.40265784 2025-09-14,11:28:16.000,257,11075377,112965,0,1757849295,13854.366970629992,-15.562435169995297,53028.40964496 2025-09-14,11:28:17.000,257,11075292,113085,0,1757849296,13854.420861109997,-15.58358256000065,53028.45855480001 2025-09-14,11:28:18.000,257,11075347,112805,0,1757849297,13854.414124800001,-15.555386039995938,53028.47951616 2025-09-14,11:28:19.000,257,11075378,112885,0,1757849298,13854.393915870001,-15.562435169995297,53028.41663208001 2025-09-14,11:28:20.000,257,11075368,113005,0,1757849299,13854.420861109997,-15.555386039995938,53028.43759344001 2025-09-14,11:28:21.000,257,11075397,113005,0,1757849300,13854.468015279992,-15.611779079998087,53028.50746464001 2025-09-14,11:28:22.000,257,11075315,113125,0,1757849301,13854.373706940001,-15.576533430001291,53028.514451760006 2025-09-14,11:28:23.000,257,11075337,113045,0,1757849302,13854.427597419992,-15.597680819999368,53028.493490400004 2025-09-14,11:28:24.000,257,11075348,113005,0,1757849303,13854.380443249996,-15.555386039995938,53028.465541920006 2025-09-14,11:28:25.000,257,11075318,112965,0,1757849304,13854.380443249996,-15.576533430001291,53028.50047752 2025-09-14,11:28:26.000,257,11075307,113005,0,1757849305,13854.393915870001,-15.562435169995297,53028.563361600005 2025-09-14,11:28:27.000,257,11075348,112765,0,1757849306,13854.380443249996,-15.520140389999142,53028.528426 2025-09-14,11:28:28.000,257,11075315,113005,0,1757849307,13854.360234319996,-15.498993000001065,53028.54240024 2025-09-14,11:28:29.000,257,11075310,113005,0,1757849308,13854.407388489992,-15.498993000001065,53028.59131008 2025-09-14,11:28:30.000,257,11075318,112685,0,1757849309,13854.400652179997,-15.442599959998915,53028.563361600005 2025-09-14,11:28:31.000,257,11075355,112845,0,1757849310,13854.366970629992,-15.456698219997634,53028.54938736 2025-09-14,11:28:32.000,257,11075355,112845,0,1757849311,13854.340025389996,-15.428501700000197,53028.5982972 2025-09-14,11:28:33.000,257,11075354,112925,0,1757849312,13854.313080150001,-15.414403440001479,53028.5982972 2025-09-14,11:28:34.000,257,11075342,112885,0,1757849313,13854.333289080001,-15.414403440001479,53028.58432296001 2025-09-14,11:28:35.000,257,11075364,113125,0,1757849314,13854.286134909991,-15.372108659998048,53028.54938736 2025-09-14,11:28:36.000,257,11075417,113205,0,1757849315,13854.292871220001,-15.343912140000612,53028.57733584 2025-09-14,11:28:37.000,257,11075358,113205,0,1757849316,13854.265925979991,-15.386206919996766,53028.57733584 2025-09-14,11:28:38.000,257,11075307,112805,0,1757849317,13854.286134909991,-15.336863010001252,53028.60528432001 2025-09-14,11:28:39.000,257,11075354,112885,0,1757849318,13854.259189669996,-15.365059529998689,53028.57733584 2025-09-14,11:28:40.000,257,11075324,112925,0,1757849319,13854.2120355,-15.365059529998689,53028.53541312001 2025-09-14,11:28:41.000,257,11075345,112685,0,1757849320,13854.18509025999,-15.365059529998689,53028.60528432001 2025-09-14,11:28:42.000,257,11075318,113125,0,1757849321,13854.205299189991,-15.35801039999933,53028.59131008 2025-09-14,11:28:43.000,257,11075343,112965,0,1757849322,13854.158145019996,-15.386206919996766,53028.62624568001 2025-09-14,11:28:44.000,257,11075367,112925,0,1757849323,13854.158145019996,-15.379157789997407,53028.64720704 2025-09-14,11:28:45.000,257,11075355,112925,0,1757849324,13854.178353949996,-15.343912140000612,53028.661181280004 2025-09-14,11:28:46.000,257,11075303,113165,0,1757849325,13854.15140871,-15.386206919996766,53028.64021992 2025-09-14,11:28:47.000,257,11075366,112885,0,1757849326,13854.14467239999,-15.421452570000838,53028.633232800006 2025-09-14,11:28:48.000,257,11075366,112965,0,1757849327,13854.117727159995,-15.435550829999556,53028.661181280004 2025-09-14,11:28:49.000,257,11075307,113045,0,1757849328,13854.09078192,-15.421452570000838,53028.64021992 2025-09-14,11:28:50.000,257,11075332,113045,0,1757849329,13854.077309299995,-15.435550829999556,53028.661181280004 2025-09-14,11:28:51.000,257,11075338,112765,0,1757849330,13854.03015513,-15.477845609995711,53028.67515552001 2025-09-14,11:28:52.000,257,11075369,112885,0,1757849331,13854.016682509995,-15.463747349996993,53028.612271440004 2025-09-14,11:28:53.000,257,11075330,113005,0,1757849332,13854.00320988999,-15.470796479996352,53028.61925856 2025-09-14,11:28:54.000,257,11075374,112805,0,1757849333,13853.98973727,-15.484894740002346,53028.682142640006 2025-09-14,11:28:55.000,257,11075369,113125,0,1757849334,13853.935846789995,-15.463747349996993,53028.661181280004 2025-09-14,11:28:56.000,257,11075318,113165,0,1757849335,13853.92237416999,-15.456698219997634,53028.633232800006 2025-09-14,11:28:57.000,257,11075359,112925,0,1757849336,13853.86848369,-15.442599959998915,53028.633232800006 2025-09-14,11:28:58.000,257,11075292,113125,0,1757849337,13853.82806583,-15.421452570000838,53028.64720704 2025-09-14,11:28:59.000,257,11075403,112845,0,1757849338,13853.814593209994,-15.414403440001479,53028.64021992 2025-09-14,11:29:00.000,257,11075378,113205,0,1757849339,13853.78091165999,-15.40735431000212,53028.60528432001 2025-09-14,11:29:01.000,257,11075298,112765,0,1757849340,13853.706812249999,-15.40735431000212,53028.61925856 2025-09-14,11:29:02.000,257,11075315,113045,0,1757849341,13853.720284869989,-15.40735431000212,53028.64720704 2025-09-14,11:29:03.000,257,11075410,113085,0,1757849342,13853.693339629994,-15.379157789997407,53028.65419416001 2025-09-14,11:29:04.000,257,11075339,113045,0,1757849343,13853.619240219989,-15.365059529998689,53028.5982972 2025-09-14,11:29:05.000,257,11075378,112965,0,1757849344,13853.605767599998,-15.294568229997822,53028.612271440004 2025-09-14,11:29:06.000,257,11075386,112765,0,1757849345,13853.625976529998,-15.343912140000612,53028.61925856 2025-09-14,11:29:07.000,257,11075326,113045,0,1757849346,13853.572086049993,-15.372108659998048,53028.5982972 2025-09-14,11:29:08.000,257,11075313,112765,0,1757849347,13853.545140809998,-15.35801039999933,53028.59131008 2025-09-14,11:29:09.000,257,11075336,112805,0,1757849348,13853.538404499988,-15.372108659998048,53028.57733584 2025-09-14,11:29:10.000,257,11075326,112925,0,1757849349,13853.551877119993,-15.386206919996766,53028.54938736 2025-09-14,11:29:11.000,257,11075347,112805,0,1757849350,13853.551877119993,-15.414403440001479,53028.52143888 2025-09-14,11:29:12.000,257,11075357,113045,0,1757849351,13853.558613429988,-15.442599959998915,53028.528426 2025-09-14,11:29:13.000,257,11075337,112605,0,1757849352,13853.538404499988,-15.463747349996993,53028.53541312001 2025-09-14,11:29:14.000,257,11075370,112925,0,1757849353,13853.504722949998,-15.470796479996352,53028.493490400004 2025-09-14,11:29:15.000,257,11075323,112885,0,1757849354,13853.477777710003,-15.484894740002346,53028.528426 2025-09-14,11:29:16.000,257,11075301,113165,0,1757849355,13853.484514019998,-15.506042130000424,53028.50047752 2025-09-14,11:29:17.000,257,11075382,113045,0,1757849356,13853.497986639988,-15.527189519998501,53028.493490400004 2025-09-14,11:29:18.000,257,11075363,113125,0,1757849357,13853.477777710003,-15.548336909996578,53028.47252904 2025-09-14,11:29:19.000,257,11075383,112845,0,1757849358,13853.511459259993,-15.54128777999722,53028.50746464001 2025-09-14,11:29:20.000,257,11075324,112925,0,1757849359,13853.471041399993,-15.562435169995297,53028.47252904 2025-09-14,11:29:21.000,257,11075351,112605,0,1757849360,13853.477777710003,-15.513091259999783,53028.47951616 2025-09-14,11:29:22.000,257,11075286,113085,0,1757849361,13853.430623539993,-15.548336909996578,53028.493490400004 2025-09-14,11:29:23.000,257,11075303,112965,0,1757849362,13853.417150920002,-15.562435169995297,53028.465541920006 2025-09-14,11:29:25.000,257,11075345,113165,0,1757849364,13853.363260439997,-15.548336909996578,53028.47252904 2025-09-14,11:29:26.000,257,11075376,113045,0,1757849365,13853.343051509997,-15.548336909996578,53028.493490400004 2025-09-14,11:29:27.000,257,11075413,112845,0,1757849366,13853.329578889992,-15.555386039995938,53028.48650328001 2025-09-14,11:29:28.000,257,11075396,113085,0,1757849367,13853.343051509997,-15.54128777999722,53028.45156768 2025-09-14,11:29:29.000,257,11075305,113205,0,1757849368,13853.282424719997,-15.506042130000424,53028.493490400004 2025-09-14,11:29:30.000,257,11075395,113245,0,1757849369,13853.268952099992,-15.477845609995711,53028.47951616 2025-09-14,11:29:31.000,257,11075314,113085,0,1757849370,13853.194852690001,-15.470796479996352,53028.47252904 2025-09-14,11:29:32.000,257,11075308,112965,0,1757849371,13853.228534239992,-15.477845609995711,53028.54240024 2025-09-14,11:29:33.000,257,11075287,112965,0,1757849372,13853.194852690001,-15.477845609995711,53028.47252904 2025-09-14,11:29:34.000,257,11075295,112965,0,1757849373,13853.215061620002,-15.463747349996993,53028.45855480001 2025-09-14,11:29:35.000,257,11075385,113085,0,1757849374,13853.181380069997,-15.421452570000838,53028.40964496 2025-09-14,11:29:36.000,257,11075300,113125,0,1757849375,13853.188116379992,-15.421452570000838,53028.45156768 2025-09-14,11:29:37.000,257,11075326,112765,0,1757849376,13853.248743169992,-15.449649089998275,53028.40964496 2025-09-14,11:29:38.000,257,11075316,112965,0,1757849377,13853.275688410002,-15.421452570000838,53028.444580560004 2025-09-14,11:29:39.000,257,11075332,113045,0,1757849378,13853.275688410002,-15.435550829999556,53028.444580560004 2025-09-14,11:29:40.000,257,11075298,112925,0,1757849379,13853.336315200002,-15.470796479996352,53028.47951616 2025-09-14,11:29:41.000,257,11075339,113085,0,1757849380,13853.336315200002,-15.470796479996352,53028.45855480001 2025-09-14,11:29:42.000,257,11075381,112805,0,1757849381,13853.356524130002,-15.477845609995711,53028.48650328001 2025-09-14,11:29:43.000,257,11075306,113005,0,1757849382,13853.369996749992,-15.484894740002346,53028.48650328001 2025-09-14,11:29:44.000,257,11075371,112965,0,1757849383,13853.396941990002,-15.527189519998501,53028.43759344001 2025-09-14,11:29:45.000,257,11075386,112725,0,1757849384,13853.410414609993,-15.54128777999722,53028.465541920006 2025-09-14,11:29:46.000,257,11075340,112925,0,1757849385,13853.417150920002,-15.54128777999722,53028.50746464001 2025-09-14,11:29:47.000,257,11075330,112805,0,1757849386,13853.410414609993,-15.562435169995297,53028.47951616 2025-09-14,11:29:48.000,257,11075315,112965,0,1757849387,13853.403678299997,-15.604729949998728,53028.50047752 2025-09-14,11:29:49.000,257,11075321,112885,0,1757849388,13853.396941990002,-15.604729949998728,53028.528426 2025-09-14,11:29:50.000,257,11075347,113045,0,1757849389,13853.417150920002,-15.632926469996164,53028.563361600005 2025-09-14,11:29:51.000,257,11075289,113085,0,1757849390,13853.444096159998,-15.654073860001517,53028.54240024 2025-09-14,11:29:52.000,257,11075337,112965,0,1757849391,13853.369996749992,-15.58358256000065,53028.514451760006 2025-09-14,11:29:53.000,257,11075312,113245,0,1757849392,13853.464305089998,-15.59063169000001,53028.58432296001 2025-09-14,11:29:54.000,257,11075317,112845,0,1757849393,13853.423887229997,-15.604729949998728,53028.54938736 2025-09-14,11:29:55.000,257,11075319,112965,0,1757849394,13853.423887229997,-15.569484300001932,53028.54240024 2025-09-14,11:29:56.000,257,11075353,112765,0,1757849395,13853.396941990002,-15.527189519998501,53028.53541312001 2025-09-14,11:29:57.000,257,11075337,112965,0,1757849396,13853.396941990002,-15.555386039995938,53028.58432296001 2025-09-14,11:29:58.000,257,11075366,112805,0,1757849397,13853.383469369997,-15.498993000001065,53028.57733584 2025-09-14,11:29:59.000,257,11075304,112765,0,1757849398,13853.396941990002,-15.513091259999783,53028.58432296001 2025-09-14,11:30:00.000,257,11075307,112765,0,1757849399,13853.383469369997,-15.548336909996578,53028.5982972 2025-09-14,11:30:01.000,257,11075408,112925,0,1757849400,13853.336315200002,-15.498993000001065,53028.64021992 2025-09-14,11:30:02.000,257,11075321,112845,0,1757849401,13853.282424719997,-15.520140389999142,53028.64021992 2025-09-14,11:30:03.000,257,11075378,112685,0,1757849402,13853.262215789997,-15.498993000001065,53028.60528432001 2025-09-14,11:30:04.000,257,11075333,113005,0,1757849403,13853.282424719997,-15.456698219997634,53028.633232800006 2025-09-14,11:30:05.000,257,11075347,113125,0,1757849404,13853.221797929997,-15.470796479996352,53028.57733584 2025-09-14,11:30:06.000,257,11075345,113045,0,1757849405,13853.255479480002,-15.463747349996993,53028.61925856 2025-09-14,11:30:07.000,257,11075322,113125,0,1757849406,13853.242006859997,-15.491943870001705,53028.61925856 2025-09-14,11:30:08.000,257,11075344,112885,0,1757849407,13853.282424719997,-15.470796479996352,53028.64021992 2025-09-14,11:30:09.000,257,11075304,112965,0,1757849408,13853.322842579997,-15.463747349996993,53028.61925856 2025-09-14,11:30:10.000,257,11075325,112965,0,1757849409,13853.336315200002,-15.477845609995711,53028.612271440004 2025-09-14,11:30:11.000,257,11075386,113125,0,1757849410,13853.403678299997,-15.491943870001705,53028.682142640006 2025-09-14,11:30:12.000,257,11075338,112765,0,1757849411,13853.444096159998,-15.506042130000424,53028.661181280004 2025-09-14,11:30:13.000,257,11075340,112965,0,1757849412,13853.511459259993,-15.513091259999783,53028.5982972 2025-09-14,11:30:14.000,257,11075368,112925,0,1757849413,13853.511459259993,-15.498993000001065,53028.69611688 2025-09-14,11:30:15.000,257,11075322,113045,0,1757849414,13853.599031289988,-15.527189519998501,53028.62624568001 2025-09-14,11:30:16.000,257,11075394,113085,0,1757849415,13853.639449149989,-15.548336909996578,53028.67515552001 2025-09-14,11:30:17.000,257,11075307,112885,0,1757849416,13853.666394389998,-15.569484300001932,53028.69611688 2025-09-14,11:30:18.000,257,11075408,112925,0,1757849417,13853.693339629994,-15.548336909996578,53028.74502672 2025-09-14,11:30:19.000,257,11075313,112965,0,1757849418,13853.720284869989,-15.58358256000065,53028.731052480005 2025-09-14,11:30:20.000,257,11075303,113125,0,1757849419,13853.80112058999,-15.618828209997446,53028.79393656001 2025-09-14,11:30:21.000,257,11075330,113165,0,1757849420,13853.767439039999,-15.604729949998728,53028.79393656001 2025-09-14,11:30:22.000,257,11075349,112885,0,1757849421,13853.794384279994,-15.632926469996164,53028.81489792 2025-09-14,11:30:23.000,257,11075350,113205,0,1757849422,13853.82806583,-15.618828209997446,53028.84284640001 2025-09-14,11:30:24.000,257,11075337,113125,0,1757849423,13853.834802139994,-15.632926469996164,53028.8079108 2025-09-14,11:30:25.000,257,11075320,113125,0,1757849424,13853.86174737999,-15.654073860001517,53028.88476912 2025-09-14,11:30:26.000,257,11075394,112765,0,1757849425,13853.895428929995,-15.661122990000877,53028.849833520006 2025-09-14,11:30:27.000,257,11075306,112565,0,1757849426,13853.90890155,-15.654073860001517,53028.90573048 2025-09-14,11:30:28.000,257,11075308,113205,0,1757849427,13853.96279202999,-15.647024730002158,53028.898743360005 2025-09-14,11:30:29.000,257,11075384,112725,0,1757849428,13853.90216523999,-15.639975599995523,53028.94066608001 2025-09-14,11:30:30.000,257,11075391,112925,0,1757849429,13853.956055719995,-15.632926469996164,53028.947653200004 2025-09-14,11:30:31.000,257,11075393,113445,0,1757849430,13853.935846789995,-15.618828209997446,53029.00355016 2025-09-14,11:30:32.000,257,11075367,113005,0,1757849431,13854.00320988999,-15.611779079998087,53028.968614560006 2025-09-14,11:30:33.000,257,11075332,113045,0,1757849432,13854.0099462,-15.625877339996805,53029.017524400006 2025-09-14,11:30:34.000,257,11075371,113125,0,1757849433,13854.02341881999,-15.618828209997446,53029.03149864 2025-09-14,11:30:35.000,257,11075385,112925,0,1757849434,13854.05036406,-15.597680819999368,53029.03149864 2025-09-14,11:30:36.000,257,11075353,112805,0,1757849435,13854.03015513,-15.611779079998087,53029.05246 2025-09-14,11:30:37.000,257,11075351,113005,0,1757849436,13854.057100369995,-15.576533430001291,53029.08739560001 2025-09-14,11:30:38.000,257,11075393,112925,0,1757849437,13854.097518229995,-15.562435169995297,53029.07342136 2025-09-14,11:30:39.000,257,11075332,112925,0,1757849438,13854.17161764,-15.58358256000065,53029.12931832001 2025-09-14,11:30:40.000,257,11075382,113125,0,1757849439,13854.14467239999,-15.58358256000065,53029.17822816001 2025-09-14,11:30:41.000,257,11075359,113045,0,1757849440,13854.178353949996,-15.555386039995938,53029.1922024 2025-09-14,11:30:42.000,257,11075410,113005,0,1757849441,13854.218771809996,-15.548336909996578,53029.17124104 2025-09-14,11:30:43.000,257,11075335,112845,0,1757849442,13854.286134909991,-15.53423864999786,53029.185215280006 2025-09-14,11:30:44.000,257,11075379,113045,0,1757849443,13854.340025389996,-15.53423864999786,53029.24111224 2025-09-14,11:30:45.000,257,11075295,112805,0,1757849444,13854.366970629992,-15.54128777999722,53029.24809936 2025-09-14,11:30:46.000,257,11075407,112685,0,1757849445,13854.387179559992,-15.548336909996578,53029.303996320006 2025-09-14,11:30:47.000,257,11075414,112765,0,1757849446,13854.414124800001,-15.498993000001065,53029.29002208 2025-09-14,11:30:48.000,257,11075318,112805,0,1757849447,13854.414124800001,-15.569484300001932,53029.303996320006 2025-09-14,11:30:49.000,257,11075318,113125,0,1757849448,13854.468015279992,-15.555386039995938,53029.38085464 2025-09-14,11:30:50.000,257,11075367,112845,0,1757849449,13854.515169450002,-15.555386039995938,53029.41579024 2025-09-14,11:30:51.000,257,11075397,112965,0,1757849450,13854.548850999992,-15.555386039995938,53029.44373872001 2025-09-14,11:30:52.000,257,11075322,112965,0,1757849451,13854.569059929992,-15.527189519998501,53029.49264856001 2025-09-14,11:30:53.000,257,11075337,112965,0,1757849452,13854.542114689997,-15.548336909996578,53029.52758416 2025-09-14,11:30:54.000,257,11075349,112845,0,1757849453,13854.569059929992,-15.548336909996578,53029.520597040006 2025-09-14,11:30:55.000,257,11075351,113005,0,1757849454,13854.616214100002,-15.498993000001065,53029.54854552 2025-09-14,11:30:56.000,257,11075380,113125,0,1757849455,13854.609477789993,-15.491943870001705,53029.59745536 2025-09-14,11:30:57.000,257,11075381,112805,0,1757849456,13854.616214100002,-15.463747349996993,53029.639378080006 2025-09-14,11:30:58.000,257,11075391,112765,0,1757849457,13854.636423030002,-15.470796479996352,53029.65335232 2025-09-14,11:30:59.000,257,11075392,113085,0,1757849458,13854.622950409997,-15.428501700000197,53029.62540384 2025-09-14,11:31:00.000,257,11075310,112765,0,1757849459,13854.616214100002,-15.40735431000212,53029.65335232 2025-09-14,11:31:01.000,257,11075364,113005,0,1757849460,13854.602741479997,-15.428501700000197,53029.6463652 2025-09-14,11:31:02.000,257,11075375,113045,0,1757849461,13854.555587310002,-15.414403440001479,53029.688287920006 2025-09-14,11:31:03.000,257,11075413,112965,0,1757849462,13854.542114689997,-15.393256049996126,53029.69527504 2025-09-14,11:31:04.000,257,11075324,112965,0,1757849463,13854.542114689997,-15.400305179995485,53029.72322352 2025-09-14,11:31:05.000,257,11075376,112925,0,1757849464,13854.488224209992,-15.442599959998915,53029.807068960006 2025-09-14,11:31:06.000,257,11075358,113125,0,1757849465,13854.515169450002,-15.414403440001479,53029.77213336 2025-09-14,11:31:07.000,257,11075420,112925,0,1757849466,13854.508433139992,-15.414403440001479,53029.80008184001 2025-09-14,11:31:08.000,257,11075317,113165,0,1757849467,13854.501696829997,-15.463747349996993,53029.8210432 2025-09-14,11:31:09.000,257,11075319,112845,0,1757849468,13854.535378380002,-15.470796479996352,53029.77912048001 2025-09-14,11:31:10.000,257,11075381,113245,0,1757849469,13854.535378380002,-15.470796479996352,53029.88392728 2025-09-14,11:31:11.000,257,11075335,112965,0,1757849470,13854.542114689997,-15.506042130000424,53029.8210432 2025-09-14,11:31:12.000,257,11075331,113125,0,1757849471,13854.575796240002,-15.54128777999722,53029.80008184001 2025-09-14,11:31:13.000,257,11075407,112925,0,1757849472,13854.636423030002,-15.53423864999786,53029.87694016001 2025-09-14,11:31:14.000,257,11075352,113045,0,1757849473,13854.636423030002,-15.54128777999722,53029.84200456 2025-09-14,11:31:15.000,257,11075382,112885,0,1757849474,13854.676840890002,-15.548336909996578,53029.835017440004 2025-09-14,11:31:16.000,257,11075321,112565,0,1757849475,13854.656631960002,-15.58358256000065,53029.86995304 2025-09-14,11:31:17.000,257,11075367,113365,0,1757849476,13854.703786129998,-15.58358256000065,53029.8909144 2025-09-14,11:31:18.000,257,11075388,112885,0,1757849477,13854.723995059998,-15.569484300001932,53029.953798480004 2025-09-14,11:31:19.000,257,11075343,113005,0,1757849478,13854.777885539988,-15.548336909996578,53029.9607856 2025-09-14,11:31:20.000,257,11075341,112965,0,1757849479,13854.798094469988,-15.569484300001932,53029.93283712 2025-09-14,11:31:21.000,257,11075324,112805,0,1757849480,13854.784621849998,-15.54128777999722,53029.98873408 2025-09-14,11:31:22.000,257,11075372,112845,0,1757849481,13854.818303399989,-15.506042130000424,53030.06559240001 2025-09-14,11:31:23.000,257,11075351,113045,0,1757849482,13854.825039709998,-15.506042130000424,53029.98873408 2025-09-14,11:31:24.000,257,11075399,112845,0,1757849483,13854.831776019993,-15.463747349996993,53030.0306568 2025-09-14,11:31:25.000,257,11075343,112965,0,1757849484,13854.777885539988,-15.470796479996352,53029.98873408 2025-09-14,11:31:26.000,257,11075358,112485,0,1757849485,13854.845248639998,-15.456698219997634,53030.05161816 2025-09-14,11:31:27.000,257,11075323,112925,0,1757849486,13854.865457569998,-15.463747349996993,53030.08655376 2025-09-14,11:31:28.000,257,11075315,113125,0,1757849487,13854.838512329989,-15.428501700000197,53030.05860528 2025-09-14,11:31:29.000,257,11075322,112925,0,1757849488,13854.845248639998,-15.435550829999556,53030.100528 2025-09-14,11:31:30.000,257,11075322,112965,0,1757849489,13854.831776019993,-15.449649089998275,53030.191360560006 2025-09-14,11:31:31.000,257,11075345,112965,0,1757849490,13854.858721259989,-15.435550829999556,53030.16341208001 2025-09-14,11:31:32.000,257,11075323,112805,0,1757849491,13854.851984949993,-15.456698219997634,53030.191360560006 2025-09-14,11:31:33.000,257,11075311,113005,0,1757849492,13854.872193879994,-15.456698219997634,53030.170399200004 2025-09-14,11:31:34.000,257,11075345,112765,0,1757849493,13854.885666499998,-15.449649089998275,53030.21232192001 2025-09-14,11:31:35.000,257,11075309,113005,0,1757849494,13854.878930189989,-15.477845609995711,53030.2053348 2025-09-14,11:31:36.000,257,11075360,112645,0,1757849495,13854.946293289999,-15.470796479996352,53030.240270400005 2025-09-14,11:31:37.000,257,11075374,112805,0,1757849496,13854.97997483999,-15.520140389999142,53030.26123176001 2025-09-14,11:31:38.000,257,11075340,112925,0,1757849497,13855.033865319994,-15.506042130000424,53030.30315448001 2025-09-14,11:31:39.000,257,11075367,113005,0,1757849498,13855.04733794,-15.548336909996578,53030.240270400005 2025-09-14,11:31:40.000,257,11075326,112965,0,1757849499,13855.12817366,-15.53423864999786,53030.26123176001 2025-09-14,11:31:41.000,257,11075356,112685,0,1757849500,13855.114701039995,-15.569484300001932,53030.30315448001 2025-09-14,11:31:42.000,257,11075373,112965,0,1757849501,13855.14838259,-15.562435169995297,53030.30315448001 2025-09-14,11:31:43.000,257,11075330,113125,0,1757849502,13855.18206413999,-15.625877339996805,53030.38001280001 2025-09-14,11:31:44.000,257,11075301,112845,0,1757849503,13855.195536759995,-15.639975599995523,53030.359051440006 2025-09-14,11:31:45.000,257,11075371,113045,0,1757849504,13855.235954619995,-15.654073860001517,53030.32411584 2025-09-14,11:31:46.000,257,11075357,113045,0,1757849505,13855.22248199999,-15.661122990000877,53030.40097416001 2025-09-14,11:31:47.000,257,11075323,112845,0,1757849506,13855.22921831,-15.689319509998313,53030.42193552 2025-09-14,11:31:48.000,257,11075329,112925,0,1757849507,13855.26289985999,-15.703417769997031,53030.456871120005 2025-09-14,11:31:49.000,257,11075315,112925,0,1757849508,13855.296581409995,-15.696368639997672,53030.51276808 2025-09-14,11:31:50.000,257,11075399,112805,0,1757849509,13855.31005403,-15.71751602999575,53030.51975520001 2025-09-14,11:31:51.000,257,11075416,112805,0,1757849510,13855.32352664999,-15.696368639997672,53030.4848196 2025-09-14,11:31:52.000,257,11075369,113045,0,1757849511,13855.36394450999,-15.745712550000462,53030.477832480006 2025-09-14,11:31:53.000,257,11075382,113045,0,1757849512,13855.38415343999,-15.731614290001744,53030.44988400001 2025-09-14,11:31:54.000,257,11075336,112965,0,1757849513,13855.38415343999,-15.76685993999854,53030.49180672 2025-09-14,11:31:55.000,257,11075289,113125,0,1757849514,13855.377417129996,-15.773909069997899,53030.505780960004 2025-09-14,11:31:56.000,257,11075403,113005,0,1757849515,13855.397626059996,-15.75981080999918,53030.54071656 2025-09-14,11:31:57.000,257,11075354,112725,0,1757849516,13855.40436236999,-15.738663420001103,53030.56167792 2025-09-14,11:31:58.000,257,11075342,113085,0,1757849517,13855.36394450999,-15.738663420001103,53030.56167792 2025-09-14,11:31:59.000,257,11075411,112765,0,1757849518,13855.36394450999,-15.731614290001744,53030.53372944 2025-09-14,11:32:00.000,257,11075373,113085,0,1757849519,13855.397626059996,-15.689319509998313,53030.53372944 2025-09-14,11:32:01.000,257,11075360,113125,0,1757849520,13855.38415343999,-15.689319509998313,53030.477832480006 2025-09-14,11:32:02.000,257,11075400,113005,0,1757849521,13855.38415343999,-15.696368639997672,53030.60360064 2025-09-14,11:32:03.000,257,11075306,113005,0,1757849522,13855.40436236999,-15.668172120000236,53030.56167792 2025-09-14,11:32:04.000,257,11075345,112925,0,1757849523,13855.377417129996,-15.618828209997446,53030.5896264 2025-09-14,11:32:05.000,257,11075346,112725,0,1757849524,13855.424571299991,-15.639975599995523,53030.5896264 2025-09-14,11:32:06.000,257,11075376,113125,0,1757849525,13855.424571299991,-15.639975599995523,53030.63154912 2025-09-14,11:32:07.000,257,11075347,112925,0,1757849526,13855.464989159991,-15.625877339996805,53030.63154912 2025-09-14,11:32:08.000,257,11075312,112885,0,1757849527,13855.464989159991,-15.632926469996164,53030.61058776 2025-09-14,11:32:09.000,257,11075326,112925,0,1757849528,13855.505407019991,-15.668172120000236,53030.66648472001 2025-09-14,11:32:10.000,257,11075301,112885,0,1757849529,13855.525615949991,-15.724565159995109,53030.70142032 2025-09-14,11:32:11.000,257,11075324,112965,0,1757849530,13855.532352260001,-15.731614290001744,53030.645523360006 2025-09-14,11:32:12.000,257,11075317,113125,0,1757849531,13855.552561190001,-15.738663420001103,53030.71539456001 2025-09-14,11:32:13.000,257,11075388,112965,0,1757849532,13855.552561190001,-15.780958199997258,53030.70142032 2025-09-14,11:32:14.000,257,11075344,113165,0,1757849533,13855.606451669992,-15.830302110000048,53030.72238168 2025-09-14,11:32:15.000,257,11075328,113285,0,1757849534,13855.579506429996,-15.830302110000048,53030.75731728 2025-09-14,11:32:16.000,257,11075370,112925,0,1757849535,13855.599715359996,-15.80915472000197,53030.743343040005 2025-09-14,11:32:17.000,257,11075369,113125,0,1757849536,13855.633396910001,-15.823252980000689,53030.76430440001 2025-09-14,11:32:18.000,257,11075326,112805,0,1757849537,13855.613187980001,-15.837351239999407,53030.792252880005 2025-09-14,11:32:19.000,257,11075354,113005,0,1757849538,13855.599715359996,-15.830302110000048,53030.792252880005 2025-09-14,11:32:20.000,257,11075287,113005,0,1757849539,13855.592979050001,-15.858498629997484,53030.862124080006 2025-09-14,11:32:21.000,257,11075336,112765,0,1757849540,13855.579506429996,-15.872596889996203,53030.84814984 2025-09-14,11:32:22.000,257,11075305,112965,0,1757849541,13855.572770120001,-15.900793410000915,53030.9389824 2025-09-14,11:32:23.000,257,11075355,112965,0,1757849542,13855.498670709996,-15.886695150002197,53030.89705968 2025-09-14,11:32:24.000,257,11075360,113045,0,1757849543,13855.464989159991,-15.921940799998993,53030.89705968 2025-09-14,11:32:25.000,257,11075372,112805,0,1757849544,13855.40436236999,-15.914891669999633,53030.90404680001 2025-09-14,11:32:26.000,257,11075374,112925,0,1757849545,13855.39088975,-15.928989929998352,53030.89705968 2025-09-14,11:32:27.000,257,11075379,112765,0,1757849546,13855.34373557999,-15.900793410000915,53030.91802104 2025-09-14,11:32:28.000,257,11075318,113005,0,1757849547,13855.2898451,-15.872596889996203,53030.91802104 2025-09-14,11:32:29.000,257,11075316,112965,0,1757849548,13855.20227306999,-15.886695150002197,53030.92500816 2025-09-14,11:32:30.000,257,11075307,113085,0,1757849549,13855.14838259,-15.886695150002197,53030.92500816 2025-09-14,11:32:31.000,257,11075327,112885,0,1757849550,13855.14164627999,-15.851449499998125,53030.90404680001 2025-09-14,11:32:32.000,257,11075301,113045,0,1757849551,13855.12817366,-15.81620385000133,53030.9389824 2025-09-14,11:32:33.000,257,11075311,113125,0,1757849552,13855.114701039995,-15.802105589995335,53030.97391800001 2025-09-14,11:32:34.000,257,11075317,113045,0,1757849553,13855.18206413999,-15.802105589995335,53030.99487936 2025-09-14,11:32:35.000,257,11075287,113125,0,1757849554,13855.16185520999,-15.788007329996617,53030.98789224 2025-09-14,11:32:36.000,257,11075363,112925,0,1757849555,13855.175327829995,-15.802105589995335,53031.00186648001 2025-09-14,11:32:37.000,257,11075366,112965,0,1757849556,13855.12817366,-15.788007329996617,53031.01584072 2025-09-14,11:32:38.000,257,11075353,112965,0,1757849557,13855.10796473,-15.81620385000133,53031.01584072 2025-09-14,11:32:39.000,257,11075314,113045,0,1757849558,13855.12143734999,-15.80915472000197,53031.078724800005 2025-09-14,11:32:40.000,257,11075338,112725,0,1757849559,13855.12143734999,-15.823252980000689,53031.10667328 2025-09-14,11:32:41.000,257,11075391,113125,0,1757849560,13855.12817366,-15.872596889996203,53031.07173768001 2025-09-14,11:32:42.000,257,11075354,113125,0,1757849561,13855.094492109994,-15.81620385000133,53031.05776344 2025-09-14,11:32:43.000,257,11075369,113085,0,1757849562,13855.10122841999,-15.879646019995562,53031.08571192 2025-09-14,11:32:44.000,257,11075379,112965,0,1757849563,13855.06081055999,-15.886695150002197,53031.07173768001 2025-09-14,11:32:45.000,257,11075296,112845,0,1757849564,13855.06081055999,-15.900793410000915,53031.12064752001 2025-09-14,11:32:46.000,257,11075379,113165,0,1757849565,13855.06081055999,-15.886695150002197,53031.15558312 2025-09-14,11:32:47.000,257,11075361,112725,0,1757849566,13855.04733794,-15.914891669999633,53031.14160888001 2025-09-14,11:32:48.000,257,11075367,113045,0,1757849567,13855.074283179994,-15.921940799998993,53031.14160888001 2025-09-14,11:32:49.000,257,11075313,113045,0,1757849568,13855.054074249994,-15.921940799998993,53031.19051872001 2025-09-14,11:32:50.000,257,11075357,113165,0,1757849569,13855.06081055999,-15.93603905999771,53031.15558312 2025-09-14,11:32:51.000,257,11075317,112885,0,1757849570,13855.027129009999,-15.928989929998352,53031.14160888001 2025-09-14,11:32:52.000,257,11075355,112925,0,1757849571,13855.00018376999,-15.900793410000915,53031.14859600001 2025-09-14,11:32:53.000,257,11075303,113005,0,1757849572,13855.027129009999,-15.900793410000915,53031.16955736001 2025-09-14,11:32:54.000,257,11075317,112965,0,1757849573,13855.027129009999,-15.900793410000915,53031.14160888001 2025-09-14,11:32:55.000,257,11075331,112925,0,1757849574,13854.959765909989,-15.93603905999771,53031.19051872001 2025-09-14,11:32:56.000,257,11075340,113125,0,1757849575,13854.939556979989,-15.900793410000915,53031.12064752001 2025-09-14,11:32:57.000,257,11075308,113125,0,1757849576,13854.912611739994,-15.865547759996844,53031.16955736001 2025-09-14,11:32:58.000,257,11075344,112845,0,1757849577,13854.892402809994,-15.872596889996203,53031.20449296 2025-09-14,11:32:59.000,257,11075347,112885,0,1757849578,13854.865457569998,-15.886695150002197,53031.21148008 2025-09-14,11:33:00.000,257,11075331,112845,0,1757849579,13854.865457569998,-15.844400369998766,53031.16955736001 2025-09-14,11:33:01.000,257,11075349,112965,0,1757849580,13854.878930189989,-15.872596889996203,53031.22545432 2025-09-14,11:33:02.000,257,11075386,112845,0,1757849581,13854.818303399989,-15.830302110000048,53031.21846720001 2025-09-14,11:33:03.000,257,11075369,112885,0,1757849582,13854.811567089993,-15.844400369998766,53031.20449296 2025-09-14,11:33:04.000,257,11075269,113125,0,1757849583,13854.791358159993,-15.858498629997484,53031.19051872001 2025-09-14,11:33:05.000,257,11075354,113005,0,1757849584,13854.764412919998,-15.865547759996844,53031.1835316 2025-09-14,11:33:06.000,257,11075319,112965,0,1757849585,13854.764412919998,-15.865547759996844,53031.197505840006 2025-09-14,11:33:07.000,257,11075369,112805,0,1757849586,13854.784621849998,-15.872596889996203,53031.19051872001 2025-09-14,11:33:08.000,257,11075341,112925,0,1757849587,13854.825039709998,-15.907842540000274,53031.26737704001 2025-09-14,11:33:09.000,257,11075347,112845,0,1757849588,13854.798094469988,-15.872596889996203,53031.246415680005 2025-09-14,11:33:10.000,257,11075342,112925,0,1757849589,13854.845248639998,-15.893744280001556,53031.21846720001 2025-09-14,11:33:11.000,257,11075365,112805,0,1757849590,13854.905875429999,-15.914891669999633,53031.26737704001 2025-09-14,11:33:12.000,257,11075307,112805,0,1757849591,13854.926084359999,-15.837351239999407,53031.19051872001 2025-09-14,11:33:13.000,257,11075335,112925,0,1757849592,13854.959765909989,-15.830302110000048,53031.19051872001 2025-09-14,11:33:14.000,257,11075296,112885,0,1757849593,13854.986711149999,-15.837351239999407,53031.22545432 2025-09-14,11:33:15.000,257,11075386,113005,0,1757849594,13855.02039269999,-15.858498629997484,53031.2534028 2025-09-14,11:33:16.000,257,11075328,113085,0,1757849595,13855.006920079999,-15.823252980000689,53031.23244144 2025-09-14,11:33:17.000,257,11075299,113125,0,1757849596,13855.013656389994,-15.823252980000689,53031.21148008 2025-09-14,11:33:18.000,257,11075354,112765,0,1757849597,13855.02039269999,-15.802105589995335,53031.27436416 2025-09-14,11:33:19.000,257,11075317,112965,0,1757849598,13855.006920079999,-15.780958199997258,53031.28833840001 2025-09-14,11:33:20.000,257,11075301,113005,0,1757849599,13855.04060162999,-15.773909069997899,53031.26038992 2025-09-14,11:33:21.000,257,11075310,113165,0,1757849600,13855.04733794,-15.802105589995335,53031.23244144 2025-09-14,11:33:22.000,257,11075330,112685,0,1757849601,13855.02039269999,-15.80915472000197,53031.26737704001 2025-09-14,11:33:23.000,257,11075319,112765,0,1757849602,13855.027129009999,-15.81620385000133,53031.246415680005 2025-09-14,11:33:24.000,257,11075312,112765,0,1757849603,13855.04733794,-15.802105589995335,53031.30929976001 2025-09-14,11:33:25.000,257,11075361,112965,0,1757849604,13855.06081055999,-15.858498629997484,53031.23942856001 2025-09-14,11:33:26.000,257,11075357,112605,0,1757849605,13855.114701039995,-15.872596889996203,53031.31628688001 2025-09-14,11:33:27.000,257,11075266,112845,0,1757849606,13855.074283179994,-15.858498629997484,53031.323274 2025-09-14,11:33:28.000,257,11075294,112885,0,1757849607,13855.074283179994,-15.900793410000915,53031.323274 2025-09-14,11:33:29.000,257,11075341,112805,0,1757849608,13855.08101948999,-15.928989929998352,53031.35820960001 2025-09-14,11:33:30.000,257,11075343,113085,0,1757849609,13855.12817366,-15.928989929998352,53031.35820960001 2025-09-14,11:33:31.000,257,11075408,112605,0,1757849610,13855.074283179994,-15.978333840001142,53031.35820960001 2025-09-14,11:33:32.000,257,11075348,112725,0,1757849611,13855.06081055999,-15.99243209999986,53031.33724824001 2025-09-14,11:33:33.000,257,11075360,112925,0,1757849612,13855.12143734999,-16.006530359998578,53031.33724824001 2025-09-14,11:33:34.000,257,11075385,112845,0,1757849613,13855.12817366,-16.041776009995374,53031.40013232 2025-09-14,11:33:35.000,257,11075276,112845,0,1757849614,13855.155118899995,-16.041776009995374,53031.37218384 2025-09-14,11:33:36.000,257,11075337,113085,0,1757849615,13855.22248199999,-16.091119919998164,53031.4280808 2025-09-14,11:33:37.000,257,11075342,112845,0,1757849616,13855.22248199999,-16.062923400000727,53031.47000352 2025-09-14,11:33:38.000,257,11075337,112885,0,1757849617,13855.24942724,-16.077021659999446,53031.4280808 2025-09-14,11:33:39.000,257,11075348,112685,0,1757849618,13855.26963617,-16.091119919998164,53031.49096488 2025-09-14,11:33:40.000,257,11075374,112885,0,1757849619,13855.36394450999,-16.126365570002235,53031.45602928001 2025-09-14,11:33:41.000,257,11075340,112965,0,1757849620,13855.36394450999,-16.147512960000313,53031.511926240004 2025-09-14,11:33:42.000,257,11075316,112925,0,1757849621,13855.377417129996,-16.126365570002235,53031.48397776001 2025-09-14,11:33:43.000,257,11075366,112965,0,1757849622,13855.37068082,-16.126365570002235,53031.497952 2025-09-14,11:33:44.000,257,11075329,112965,0,1757849623,13855.36394450999,-16.105218179996882,53031.57481032001 2025-09-14,11:33:45.000,257,11075335,113125,0,1757849624,13855.444780229991,-16.04882514000201,53031.56083608 2025-09-14,11:33:46.000,257,11075331,113005,0,1757849625,13855.424571299991,-16.04882514000201,53031.62372016001 2025-09-14,11:33:47.000,257,11075309,113005,0,1757849626,13855.424571299991,-16.062923400000727,53031.67263000001 2025-09-14,11:33:48.000,257,11075285,112765,0,1757849627,13855.498670709996,-16.062923400000727,53031.6376944 2025-09-14,11:33:49.000,257,11075275,112885,0,1757849628,13855.505407019991,-16.04882514000201,53031.679617120004 2025-09-14,11:33:50.000,257,11075313,113125,0,1757849629,13855.552561190001,-16.091119919998164,53031.71455272 2025-09-14,11:33:51.000,257,11075322,112965,0,1757849630,13855.599715359996,-16.084070789998805,53031.73551408 2025-09-14,11:33:52.000,257,11075287,113125,0,1757849631,13855.673814770002,-16.091119919998164,53031.77044968001 2025-09-14,11:33:53.000,257,11075298,113125,0,1757849632,13855.727705249992,-16.098169049997523,53031.77044968001 2025-09-14,11:33:54.000,257,11075282,113045,0,1757849633,13855.781595729997,-16.147512960000313,53031.847308000004 2025-09-14,11:33:55.000,257,11075331,112845,0,1757849634,13855.828749899993,-16.140463830000954,53031.917179200005 2025-09-14,11:33:56.000,257,11075337,112885,0,1757849635,13855.889376689993,-16.16161121999903,53031.92416632 2025-09-14,11:33:57.000,257,11075327,112765,0,1757849636,13855.950003479993,-16.17570947999775,53031.966089040005 2025-09-14,11:33:58.000,257,11075367,113125,0,1757849637,13855.970212409993,-16.18275860999711,53031.97307616 2025-09-14,11:33:59.000,257,11075329,112925,0,1757849638,13855.997157649988,-16.21800426000118,53032.021986 2025-09-14,11:34:00.000,257,11075360,112765,0,1757849639,13856.064520749998,-16.2321025199999,53032.04294736 2025-09-14,11:34:01.000,257,11075351,112965,0,1757849640,13856.077993369989,-16.21095513000182,53032.02897312001 2025-09-14,11:34:02.000,257,11075339,113005,0,1757849641,13856.091465989994,-16.21800426000118,53032.07788296001 2025-09-14,11:34:03.000,257,11075358,112845,0,1757849642,13856.077993369989,-16.21095513000182,53032.0918572 2025-09-14,11:34:04.000,257,11075320,112805,0,1757849643,13856.104938609998,-16.203905999995186,53032.11980568 2025-09-14,11:34:05.000,257,11075296,113005,0,1757849644,13856.064520749998,-16.21800426000118,53032.19666400001 2025-09-14,11:34:06.000,257,11075322,112805,0,1757849645,13856.037575509989,-16.260299039997335,53032.09884432 2025-09-14,11:34:07.000,257,11075346,112885,0,1757849646,13856.030839199993,-16.22505339000054,53032.1617284 2025-09-14,11:34:08.000,257,11075294,112885,0,1757849647,13856.017366579988,-16.21800426000118,53032.17570264001 2025-09-14,11:34:09.000,257,11075352,113045,0,1757849648,13855.956739789988,-16.21800426000118,53032.1617284 2025-09-14,11:34:10.000,257,11075352,112765,0,1757849649,13855.976948719988,-16.21800426000118,53032.25954808 2025-09-14,11:34:11.000,257,11075308,112965,0,1757849650,13855.936530859988,-16.239151649999258,53032.21762536 2025-09-14,11:34:12.000,257,11075350,113045,0,1757849651,13855.896113000003,-16.21095513000182,53032.24557384001 2025-09-14,11:34:13.000,257,11075336,112845,0,1757849652,13855.923058239998,-16.21800426000118,53032.2665352 2025-09-14,11:34:14.000,257,11075267,112845,0,1757849653,13855.902849309998,-16.22505339000054,53032.2665352 2025-09-14,11:34:15.000,257,11075296,112965,0,1757849654,13855.943267169998,-16.246200779998617,53032.29448368001 2025-09-14,11:34:16.000,257,11075296,112725,0,1757849655,13855.956739789988,-16.16866034999839,53032.3364064 2025-09-14,11:34:17.000,257,11075270,112845,0,1757849656,13855.936530859988,-16.203905999995186,53032.28749656 2025-09-14,11:34:18.000,257,11075278,113165,0,1757849657,13855.950003479993,-16.18275860999711,53032.32941928 2025-09-14,11:34:19.000,257,11075302,112885,0,1757849658,13855.983685029998,-16.147512960000313,53032.32941928 2025-09-14,11:34:20.000,257,11075290,112845,0,1757849659,13856.003893959998,-16.196856869995827,53032.38531624 2025-09-14,11:34:21.000,257,11075281,113125,0,1757849660,13856.024102889998,-16.17570947999775,53032.35736776 2025-09-14,11:34:22.000,257,11075301,113125,0,1757849661,13856.057784439989,-16.17570947999775,53032.39929048 2025-09-14,11:34:23.000,257,11075287,112805,0,1757849662,13856.091465989994,-16.189807739996468,53032.48313592001 2025-09-14,11:34:24.000,257,11075282,112925,0,1757849663,13856.091465989994,-16.203905999995186,53032.42723896 2025-09-14,11:34:25.000,257,11075258,113045,0,1757849664,13856.111674919994,-16.246200779998617,53032.49012304001 2025-09-14,11:34:26.000,257,11075280,112925,0,1757849665,13856.118411229989,-16.246200779998617,53032.51108440001 2025-09-14,11:34:27.000,257,11075239,113125,0,1757849666,13856.145356469999,-16.267348169996694,53032.52505864 2025-09-14,11:34:28.000,257,11075292,112965,0,1757849667,13856.131883849994,-16.246200779998617,53032.55300712 2025-09-14,11:34:29.000,257,11075257,112925,0,1757849668,13856.192510639994,-16.288495560002048,53032.56698136 2025-09-14,11:34:30.000,257,11075318,113005,0,1757849669,13856.165565399999,-16.260299039997335,53032.587942720005 2025-09-14,11:34:31.000,257,11075310,112965,0,1757849670,13856.131883849994,-16.302593820000766,53032.587942720005 2025-09-14,11:34:32.000,257,11075331,112925,0,1757849671,13856.205983259999,-16.330790339998202,53032.60890408001 2025-09-14,11:34:33.000,257,11075327,112765,0,1757849672,13856.152092779994,-16.330790339998202,53032.587942720005 2025-09-14,11:34:34.000,257,11075290,113085,0,1757849673,13856.098202299989,-16.330790339998202,53032.62287832 2025-09-14,11:34:35.000,257,11075276,112965,0,1757849674,13856.111674919994,-16.35193772999628,53032.65082680001 2025-09-14,11:34:36.000,257,11075241,112965,0,1757849675,13856.152092779994,-16.415379899997788,53032.60890408001 2025-09-14,11:34:37.000,257,11075246,112925,0,1757849676,13856.152092779994,-16.429478159996506,53032.64383968 2025-09-14,11:34:38.000,257,11075319,112845,0,1757849677,13856.165565399999,-16.40833076999843,53032.67877528001 2025-09-14,11:34:39.000,257,11075271,113125,0,1757849678,13856.138620159989,-16.415379899997788,53032.64383968 2025-09-14,11:34:40.000,257,11075278,113005,0,1757849679,13856.104938609998,-16.422429029997147,53032.67178816 2025-09-14,11:34:41.000,257,11075272,112925,0,1757849680,13856.091465989994,-16.436527289995865,53032.72768512001 2025-09-14,11:34:42.000,257,11075262,112645,0,1757849681,13856.091465989994,-16.415379899997788,53032.71371088 2025-09-14,11:34:43.000,257,11075299,112445,0,1757849682,13856.098202299989,-16.380134250000992,53032.720698 2025-09-14,11:34:44.000,257,11075288,112965,0,1757849683,13856.104938609998,-16.40128163999907,53032.67178816 2025-09-14,11:34:45.000,257,11075306,112765,0,1757849684,13856.071257059994,-16.40128163999907,53032.67877528001 2025-09-14,11:34:46.000,257,11075243,113005,0,1757849685,13856.051048129993,-16.35898685999564,53032.706723760006 2025-09-14,11:34:47.000,257,11075308,112845,0,1757849686,13856.024102889998,-16.422429029997147,53032.73467224 2025-09-14,11:34:48.000,257,11075305,112685,0,1757849687,13856.030839199993,-16.39423250999971,53032.71371088 2025-09-14,11:34:49.000,257,11075330,113005,0,1757849688,13856.030839199993,-16.422429029997147,53032.71371088 2025-09-14,11:34:50.000,257,11075343,113085,0,1757849689,13855.929794549993,-16.415379899997788,53032.74165936 2025-09-14,11:34:51.000,257,11075292,112885,0,1757849690,13855.909585619993,-16.45767468000122,53032.73467224 2025-09-14,11:34:52.000,257,11075329,112965,0,1757849691,13855.889376689993,-16.443576419995225,53032.74165936 2025-09-14,11:34:53.000,257,11075314,113085,0,1757849692,13855.916321930003,-16.492920329998014,53032.706723760006 2025-09-14,11:34:54.000,257,11075314,112925,0,1757849693,13855.916321930003,-16.492920329998014,53032.74864648001 2025-09-14,11:34:55.000,257,11075295,112765,0,1757849694,13855.909585619993,-16.485871199998655,53032.71371088 2025-09-14,11:34:56.000,257,11075305,113165,0,1757849695,13855.936530859988,-16.535215110001445,53032.72768512001 2025-09-14,11:34:57.000,257,11075341,113085,0,1757849696,13855.902849309998,-16.556362499999523,53032.706723760006 2025-09-14,11:34:58.000,257,11075328,112965,0,1757849697,13855.902849309998,-16.556362499999523,53032.755633600005 2025-09-14,11:34:59.000,257,11075327,112965,0,1757849698,13855.869167759993,-16.549313370000164,53032.73467224 2025-09-14,11:35:00.000,257,11075282,112845,0,1757849699,13855.909585619993,-16.605706410002313,53032.755633600005 2025-09-14,11:35:01.000,257,11075244,112845,0,1757849700,13855.902849309998,-16.605706410002313,53032.77659496001 2025-09-14,11:35:02.000,257,11075291,112685,0,1757849701,13855.902849309998,-16.59160814999632,53032.82550480001 2025-09-14,11:35:03.000,257,11075250,112605,0,1757849702,13855.950003479993,-16.662099449997186,53032.8604404 2025-09-14,11:35:04.000,257,11075275,112965,0,1757849703,13855.916321930003,-16.669148579996545,53032.82550480001 2025-09-14,11:35:05.000,257,11075303,113005,0,1757849704,13855.929794549993,-16.74668900999677,53032.804543440005 2025-09-14,11:35:06.000,257,11075247,113205,0,1757849705,13855.916321930003,-16.739639879997412,53032.81153056 2025-09-14,11:35:07.000,257,11075230,112965,0,1757849706,13855.943267169998,-16.81718030999764,53032.83947904 2025-09-14,11:35:08.000,257,11075251,112965,0,1757849707,13855.902849309998,-16.85242596000171,53032.81851768001 2025-09-14,11:35:09.000,257,11075263,112925,0,1757849708,13855.936530859988,-16.887671609998506,53032.81153056 2025-09-14,11:35:10.000,257,11075224,112525,0,1757849709,13855.896113000003,-16.901769869997224,53032.83249192 2025-09-14,11:35:11.000,257,11075259,113125,0,1757849710,13855.875904070002,-16.929966390001937,53032.84646616001 2025-09-14,11:35:12.000,257,11075313,112885,0,1757849711,13855.902849309998,-16.958162909999373,53032.95127296 2025-09-14,11:35:13.000,257,11075281,112885,0,1757849712,13855.842222519997,-17.02865421000024,53032.8604404 2025-09-14,11:35:14.000,257,11075279,112845,0,1757849713,13855.869167759993,-17.02865421000024,53032.874414640006 2025-09-14,11:35:15.000,257,11075232,112765,0,1757849714,13855.902849309998,-17.0357033399996,53032.93729872 2025-09-14,11:35:16.000,257,11075307,113005,0,1757849715,13855.842222519997,-17.014555950001522,53032.91633736001 2025-09-14,11:35:17.000,257,11075347,112965,0,1757849716,13855.855695140002,-17.056850729997677,53032.95127296 2025-09-14,11:35:18.000,257,11075242,113005,0,1757849717,13855.835486210002,-17.056850729997677,53032.923324480005 2025-09-14,11:35:19.000,257,11075335,112845,0,1757849718,13855.896113000003,-17.049801599998318,53032.972234320005 2025-09-14,11:35:20.000,257,11075295,113085,0,1757849719,13855.909585619993,-17.063899859997036,53032.94428584001 2025-09-14,11:35:21.000,257,11075262,112765,0,1757849720,13855.902849309998,-17.063899859997036,53032.95127296 2025-09-14,11:35:22.000,257,11075341,113365,0,1757849721,13855.909585619993,-17.063899859997036,53032.95127296 2025-09-14,11:35:23.000,257,11075351,112965,0,1757849722,13855.963476099998,-17.070948989996396,53033.00716992 2025-09-14,11:35:24.000,257,11075268,113045,0,1757849723,13855.976948719988,-17.106194640000467,53032.99319568001 2025-09-14,11:35:25.000,257,11075274,113085,0,1757849724,13855.963476099998,-17.09209638000175,53033.00716992 2025-09-14,11:35:26.000,257,11075243,112965,0,1757849725,13856.037575509989,-17.09209638000175,53033.03511840001 2025-09-14,11:35:27.000,257,11075325,112965,0,1757849726,13856.024102889998,-17.09209638000175,53033.05607976 2025-09-14,11:35:28.000,257,11075334,113045,0,1757849727,13856.010630269993,-17.070948989996396,53033.04909264 2025-09-14,11:35:29.000,257,11075281,112965,0,1757849728,13856.064520749998,-17.085047249995114,53033.08402824001 2025-09-14,11:35:30.000,257,11075266,112965,0,1757849729,13856.037575509989,-17.056850729997677,53033.03511840001 2025-09-14,11:35:31.000,257,11075277,112845,0,1757849730,13856.057784439989,-17.141440289997263,53033.04909264 2025-09-14,11:35:32.000,257,11075278,112805,0,1757849731,13856.071257059994,-17.134391159997904,53033.09800248 2025-09-14,11:35:33.000,257,11075250,112645,0,1757849732,13856.064520749998,-17.15553854999598,53033.070054 2025-09-14,11:35:34.000,257,11075268,113045,0,1757849733,13856.104938609998,-17.15553854999598,53033.12595096 2025-09-14,11:35:35.000,257,11075286,112925,0,1757849734,13856.125147539999,-17.169636810001975,53033.15389944001 2025-09-14,11:35:36.000,257,11075341,112805,0,1757849735,13856.145356469999,-17.233078979996208,53033.16787368 2025-09-14,11:35:37.000,257,11075272,113125,0,1757849736,13856.145356469999,-17.21898071999749,53033.21678352 2025-09-14,11:35:38.000,257,11075316,113045,0,1757849737,13856.17903801999,-17.282422889998998,53033.23075776001 2025-09-14,11:35:39.000,257,11075271,112845,0,1757849738,13856.19924694999,-17.27537375999964,53033.23075776001 2025-09-14,11:35:40.000,257,11075312,113005,0,1757849739,13856.19924694999,-17.289472019998357,53033.258706240005 2025-09-14,11:35:41.000,257,11075296,112885,0,1757849740,13856.19924694999,-17.345865060000506,53033.307616080005 2025-09-14,11:35:42.000,257,11075279,112885,0,1757849741,13856.192510639994,-17.374061579997942,53033.356525920004 2025-09-14,11:35:43.000,257,11075324,113125,0,1757849742,13856.17903801999,-17.38815983999666,53033.30062896001 2025-09-14,11:35:44.000,257,11075291,112965,0,1757849743,13856.192510639994,-17.409307230002014,53033.28665472 2025-09-14,11:35:45.000,257,11075339,112965,0,1757849744,13856.165565399999,-17.40225809999538,53033.3146032 2025-09-14,11:35:46.000,257,11075354,113045,0,1757849745,13856.165565399999,-17.374061579997942,53033.34255168 2025-09-14,11:35:47.000,257,11075334,112845,0,1757849746,13856.145356469999,-17.409307230002014,53033.34255168 2025-09-14,11:35:48.000,257,11075299,113085,0,1757849747,13856.118411229989,-17.409307230002014,53033.356525920004 2025-09-14,11:35:49.000,257,11075332,112885,0,1757849748,13856.125147539999,-17.44455287999881,53033.27966760001 2025-09-14,11:35:50.000,257,11075323,112925,0,1757849749,13856.131883849994,-17.44455287999881,53033.34953880001 2025-09-14,11:35:51.000,257,11075314,112845,0,1757849750,13856.125147539999,-17.38815983999666,53033.377487280006 2025-09-14,11:35:52.000,257,11075311,113045,0,1757849751,13856.165565399999,-17.40225809999538,53033.41242288 2025-09-14,11:35:53.000,257,11075357,113125,0,1757849752,13856.165565399999,-17.367012449998583,53033.44037136 2025-09-14,11:35:54.000,257,11075301,112685,0,1757849753,13856.165565399999,-17.416356360001373,53033.426397120005 2025-09-14,11:35:55.000,257,11075382,112685,0,1757849754,13856.226192189999,-17.479798529995605,53033.4543456 2025-09-14,11:35:56.000,257,11075264,113085,0,1757849755,13856.19924694999,-17.44455287999881,53033.426397120005 2025-09-14,11:35:57.000,257,11075261,112925,0,1757849756,13856.192510639994,-17.465700269996887,53033.44037136 2025-09-14,11:35:58.000,257,11075307,113045,0,1757849757,13856.192510639994,-17.45160200999817,53033.46831984001 2025-09-14,11:35:59.000,257,11075290,112845,0,1757849758,13856.192510639994,-17.48684766000224,53033.44037136 2025-09-14,11:36:00.000,257,11075291,113165,0,1757849759,13856.17903801999,-17.550289829996473,53033.51024256 2025-09-14,11:36:01.000,257,11075275,113005,0,1757849760,13856.19924694999,-17.536191569997754,53033.49626832001 2025-09-14,11:36:02.000,257,11075373,112845,0,1757849761,13856.192510639994,-17.515044179999677,53033.53819104001 2025-09-14,11:36:03.000,257,11075298,112965,0,1757849762,13856.131883849994,-17.515044179999677,53033.53819104001 2025-09-14,11:36:04.000,257,11075318,112805,0,1757849763,13856.158829089989,-17.550289829996473,53033.545178160006 2025-09-14,11:36:05.000,257,11075386,112565,0,1757849764,13856.118411229989,-17.585535480000544,53033.55216528 2025-09-14,11:36:06.000,257,11075305,112925,0,1757849765,13856.057784439989,-17.536191569997754,53033.51024256 2025-09-14,11:36:07.000,257,11075358,113125,0,1757849766,13856.030839199993,-17.536191569997754,53033.51722968001 2025-09-14,11:36:08.000,257,11075281,113125,0,1757849767,13856.017366579988,-17.50094592000096,53033.56613952001 2025-09-14,11:36:09.000,257,11075320,112765,0,1757849768,13856.017366579988,-17.479798529995605,53033.55216528 2025-09-14,11:36:10.000,257,11075388,113045,0,1757849769,13855.976948719988,-17.472749399996246,53033.55216528 2025-09-14,11:36:11.000,257,11075326,112965,0,1757849770,13855.963476099998,-17.44455287999881,53033.56613952001 2025-09-14,11:36:12.000,257,11075352,112765,0,1757849771,13855.929794549993,-17.44455287999881,53033.53120392 2025-09-14,11:36:13.000,257,11075349,113285,0,1757849772,13855.950003479993,-17.458651139997528,53033.53819104001 2025-09-14,11:36:14.000,257,11075348,112845,0,1757849773,13855.882640379998,-17.423405490000732,53033.55216528 2025-09-14,11:36:15.000,257,11075385,112925,0,1757849774,13855.855695140002,-17.423405490000732,53033.51722968001 2025-09-14,11:36:16.000,257,11075366,113045,0,1757849775,13855.848958829993,-17.43750374999945,53033.56613952001 2025-09-14,11:36:17.000,257,11075324,113165,0,1757849776,13855.822013589997,-17.409307230002014,53033.53120392 2025-09-14,11:36:18.000,257,11075360,113045,0,1757849777,13855.774859420002,-17.43045462000009,53033.49626832001 2025-09-14,11:36:19.000,257,11075318,112845,0,1757849778,13855.754650490002,-17.409307230002014,53033.524216800004 2025-09-14,11:36:20.000,257,11075328,112765,0,1757849779,13855.747914179992,-17.39520896999602,53033.53819104001 2025-09-14,11:36:21.000,257,11075383,112965,0,1757849780,13855.720968939997,-17.423405490000732,53033.57312664 2025-09-14,11:36:22.000,257,11075290,113045,0,1757849781,13855.720968939997,-17.43045462000009,53033.53120392 2025-09-14,11:36:23.000,257,11075317,112845,0,1757849782,13855.720968939997,-17.345865060000506,53033.62203648 2025-09-14,11:36:24.000,257,11075382,113125,0,1757849783,13855.687287389992,-17.40225809999538,53033.60806224 2025-09-14,11:36:25.000,257,11075276,112965,0,1757849784,13855.653605840002,-17.409307230002014,53033.67094632 2025-09-14,11:36:26.000,257,11075332,113125,0,1757849785,13855.667078459992,-17.374061579997942,53033.60107512 2025-09-14,11:36:27.000,257,11075327,112845,0,1757849786,13855.640133219997,-17.39520896999602,53033.545178160006 2025-09-14,11:36:28.000,257,11075380,112805,0,1757849787,13855.626660599992,-17.409307230002014,53033.63601072001 2025-09-14,11:36:29.000,257,11075376,112965,0,1757849788,13855.579506429996,-17.409307230002014,53033.57312664 2025-09-14,11:36:30.000,257,11075337,112765,0,1757849789,13855.545824879991,-17.465700269996887,53033.58710088001 2025-09-14,11:36:31.000,257,11075342,113125,0,1757849790,13855.518879639996,-17.43750374999945,53033.63601072001 2025-09-14,11:36:32.000,257,11075343,112925,0,1757849791,13855.438043919996,-17.465700269996887,53033.58710088001 2025-09-14,11:36:33.000,257,11075326,112925,0,1757849792,13855.444780229991,-17.4938967900016,53033.56613952001 2025-09-14,11:36:34.000,257,11075346,113125,0,1757849793,13855.40436236999,-17.479798529995605,53033.5591524 2025-09-14,11:36:35.000,257,11075389,112965,0,1757849794,13855.35047189,-17.472749399996246,53033.58710088001 2025-09-14,11:36:36.000,257,11075316,112805,0,1757849795,13855.33026296,-17.50094592000096,53033.594088000005 2025-09-14,11:36:37.000,257,11075330,113285,0,1757849796,13855.31005403,-17.4938967900016,53033.57312664 2025-09-14,11:36:38.000,257,11075377,112925,0,1757849797,13855.24269092999,-17.515044179999677,53033.55216528 2025-09-14,11:36:39.000,257,11075388,112845,0,1757849798,13855.20900938,-17.536191569997754,53033.55216528 2025-09-14,11:36:40.000,257,11075408,112685,0,1757849799,13855.16859152,-17.536191569997754,53033.57312664 2025-09-14,11:36:41.000,257,11075378,112965,0,1757849800,13855.12817366,-17.50094592000096,53033.53819104001 2025-09-14,11:36:42.000,257,11075324,112805,0,1757849801,13855.074283179994,-17.522093309999036,53033.55216528 2025-09-14,11:36:43.000,257,11075332,113005,0,1757849802,13855.033865319994,-17.515044179999677,53033.5591524 2025-09-14,11:36:44.000,257,11075403,112965,0,1757849803,13854.986711149999,-17.507995050000318,53033.51024256 2025-09-14,11:36:45.000,257,11075324,112965,0,1757849804,13854.932820669994,-17.536191569997754,53033.51722968001 2025-09-14,11:36:46.000,257,11075356,112605,0,1757849805,13854.885666499998,-17.522093309999036,53033.51722968001 2025-09-14,11:36:47.000,257,11075416,112965,0,1757849806,13854.878930189989,-17.515044179999677,53033.475306960005 2025-09-14,11:36:48.000,257,11075396,112885,0,1757849807,13854.845248639998,-17.50094592000096,53033.51722968001 2025-09-14,11:36:49.000,257,11075376,113005,0,1757849808,13854.798094469988,-17.479798529995605,53033.475306960005 2025-09-14,11:36:50.000,257,11075368,112845,0,1757849809,13854.750940299993,-17.4938967900016,53033.48928120001 2025-09-14,11:36:51.000,257,11075359,112925,0,1757849810,13854.784621849998,-17.472749399996246,53033.51722968001 2025-09-14,11:36:52.000,257,11075295,112925,0,1757849811,13854.771149229993,-17.522093309999036,53033.46831984001 2025-09-14,11:36:53.000,257,11075385,112765,0,1757849812,13854.683577199998,-17.50094592000096,53033.43338424 2025-09-14,11:36:54.000,257,11075342,112925,0,1757849813,13854.690313509993,-17.529142439998395,53033.44735848001 2025-09-14,11:36:55.000,257,11075318,113005,0,1757849814,13854.656631960002,-17.543240699997114,53033.43338424 2025-09-14,11:36:56.000,257,11075313,112765,0,1757849815,13854.616214100002,-17.56438808999519,53033.356525920004 2025-09-14,11:36:57.000,257,11075372,113005,0,1757849816,13854.582532549997,-17.56438808999519,53033.39146152 2025-09-14,11:36:58.000,257,11075392,112925,0,1757849817,13854.515169450002,-17.56438808999519,53033.39146152 2025-09-14,11:36:59.000,257,11075352,113085,0,1757849818,13854.508433139992,-17.571437220001826,53033.39844864001 2025-09-14,11:37:00.000,257,11075302,113085,0,1757849819,13854.468015279992,-17.60668286999862,53033.356525920004 2025-09-14,11:37:01.000,257,11075350,113085,0,1757849820,13854.420861109997,-17.585535480000544,53033.39146152 2025-09-14,11:37:02.000,257,11075346,112885,0,1757849821,13854.434333730002,-17.585535480000544,53033.39844864001 2025-09-14,11:37:03.000,257,11075319,113125,0,1757849822,13854.393915870001,-17.56438808999519,53033.37050016001 2025-09-14,11:37:04.000,257,11075284,112805,0,1757849823,13854.414124800001,-17.578486350001185,53033.37050016001 2025-09-14,11:37:05.000,257,11075297,112965,0,1757849824,13854.387179559992,-17.60668286999862,53033.34255168 2025-09-14,11:37:06.000,257,11075305,112805,0,1757849825,13854.373706940001,-17.585535480000544,53033.32857744001 2025-09-14,11:37:07.000,257,11075383,112965,0,1757849826,13854.353498010001,-17.60668286999862,53033.30062896001 2025-09-14,11:37:08.000,257,11075360,112725,0,1757849827,13854.360234319996,-17.63487938999606,53033.377487280006 2025-09-14,11:37:09.000,257,11075340,113085,0,1757849828,13854.353498010001,-17.67717416999949,53033.34255168 2025-09-14,11:37:10.000,257,11075282,112805,0,1757849829,13854.346761699991,-17.68422329999885,53033.3146032 2025-09-14,11:37:11.000,257,11075347,112965,0,1757849830,13854.333289080001,-17.691272429998207,53033.27966760001 2025-09-14,11:37:12.000,257,11075341,113085,0,1757849831,13854.407388489992,-17.740616340000997,53033.27966760001 2025-09-14,11:37:13.000,257,11075356,112885,0,1757849832,13854.407388489992,-17.72651808000228,53033.27966760001 2025-09-14,11:37:14.000,257,11075343,112925,0,1757849833,13854.380443249996,-17.740616340000997,53033.28665472 2025-09-14,11:37:15.000,257,11075347,112965,0,1757849834,13854.380443249996,-17.775861989997793,53033.28665472 2025-09-14,11:37:16.000,257,11075393,113125,0,1757849835,13854.434333730002,-17.78996024999651,53033.28665472 2025-09-14,11:37:17.000,257,11075348,112805,0,1757849836,13854.414124800001,-17.768812859998434,53033.30062896001 2025-09-14,11:37:18.000,257,11075345,112845,0,1757849837,13854.393915870001,-17.761763729999075,53033.34953880001 2025-09-14,11:37:19.000,257,11075364,112845,0,1757849838,13854.393915870001,-17.733567210001638,53033.33556456 2025-09-14,11:37:20.000,257,11075341,112765,0,1757849839,13854.414124800001,-17.782911119997152,53033.32857744001 2025-09-14,11:37:21.000,257,11075347,112965,0,1757849840,13854.353498010001,-17.761763729999075,53033.34953880001 2025-09-14,11:37:22.000,257,11075355,112845,0,1757849841,13854.380443249996,-17.768812859998434,53033.3146032 2025-09-14,11:37:23.000,257,11075356,113125,0,1757849842,13854.353498010001,-17.79700937999587,53033.28665472 2025-09-14,11:37:24.000,257,11075342,113125,0,1757849843,13854.340025389996,-17.84635328999866,53033.32159032001 2025-09-14,11:37:25.000,257,11075377,112925,0,1757849844,13854.346761699991,-17.811107640001865,53033.356525920004 2025-09-14,11:37:26.000,257,11075309,112845,0,1757849845,13854.346761699991,-17.84635328999866,53033.30062896001 2025-09-14,11:37:27.000,257,11075356,113125,0,1757849846,13854.319816459996,-17.881598939995456,53033.28665472 2025-09-14,11:37:28.000,257,11075328,112925,0,1757849847,13854.313080150001,-17.90979546000017,53033.32857744001 2025-09-14,11:37:29.000,257,11075279,113005,0,1757849848,13854.340025389996,-17.930942849998246,53033.3146032 2025-09-14,11:37:30.000,257,11075312,112965,0,1757849849,13854.326552769991,-17.966188500002318,53033.34255168 2025-09-14,11:37:31.000,257,11075290,112845,0,1757849850,13854.333289080001,-17.980286760001036,53033.3146032 2025-09-14,11:37:32.000,257,11075311,112525,0,1757849851,13854.333289080001,-18.001434149999113,53033.34255168 2025-09-14,11:37:33.000,257,11075379,113045,0,1757849852,13854.299607529996,-18.02258153999719,53033.33556456 2025-09-14,11:37:34.000,257,11075330,112525,0,1757849853,13854.313080150001,-18.07897457999934,53033.37050016001 2025-09-14,11:37:35.000,257,11075322,113045,0,1757849854,13854.319816459996,-18.057827190001262,53033.32857744001 2025-09-14,11:37:36.000,257,11075347,113005,0,1757849855,13854.292871220001,-18.07192544999998,53033.32159032001 2025-09-14,11:37:37.000,257,11075314,112965,0,1757849856,13854.292871220001,-18.093072839998058,53033.3146032 2025-09-14,11:37:38.000,257,11075275,112965,0,1757849857,13854.292871220001,-18.093072839998058,53033.34255168 2025-09-14,11:37:39.000,257,11075302,112725,0,1757849858,13854.27266229,-18.07897457999934,53033.3844744 2025-09-14,11:37:40.000,257,11075312,112685,0,1757849859,13854.292871220001,-18.107171099996776,53033.3146032 2025-09-14,11:37:41.000,257,11075364,112765,0,1757849860,13854.265925979991,-18.02963066999655,53033.32159032001 2025-09-14,11:37:42.000,257,11075331,112765,0,1757849861,13854.286134909991,-18.06487632000062,53033.32857744001 2025-09-14,11:37:43.000,257,11075304,112885,0,1757849862,13854.259189669996,-18.01553240999783,53033.36351304 2025-09-14,11:37:44.000,257,11075330,113085,0,1757849863,13854.245717049991,-18.02963066999655,53033.3146032 2025-09-14,11:37:45.000,257,11075362,113005,0,1757849864,13854.279398599996,-18.057827190001262,53033.30062896001 2025-09-14,11:37:46.000,257,11075295,113005,0,1757849865,13854.259189669996,-18.07192544999998,53033.30062896001 2025-09-14,11:37:47.000,257,11075355,113205,0,1757849866,13854.23224443,-18.07897457999934,53033.32159032001 2025-09-14,11:37:48.000,257,11075357,112605,0,1757849867,13854.245717049991,-18.093072839998058,53033.32159032001 2025-09-14,11:37:49.000,257,11075352,112805,0,1757849868,13854.198562879996,-18.07192544999998,53033.3146032 2025-09-14,11:37:50.000,257,11075307,113005,0,1757849869,13854.205299189991,-18.07897457999934,53033.32857744001 2025-09-14,11:37:51.000,257,11075338,112885,0,1757849870,13854.23224443,-18.07192544999998,53033.30062896001 2025-09-14,11:37:52.000,257,11075328,112805,0,1757849871,13854.16488132999,-18.07192544999998,53033.3146032 2025-09-14,11:37:53.000,257,11075294,112885,0,1757849872,13854.137936089995,-18.100121969997417,53033.3146032 2025-09-14,11:37:54.000,257,11075289,113125,0,1757849873,13854.13119978,-18.121269359995495,53033.26569336 2025-09-14,11:37:55.000,257,11075336,112965,0,1757849874,13854.117727159995,-18.13536762000149,53033.28665472 2025-09-14,11:37:56.000,257,11075356,113085,0,1757849875,13854.036891439995,-18.163564139998925,53033.28665472 2025-09-14,11:37:57.000,257,11075340,112845,0,1757849876,13854.05036406,-18.170613269998285,53033.27268048 2025-09-14,11:37:58.000,257,11075320,113125,0,1757849877,13854.07057299,-18.191760659996362,53033.28665472 2025-09-14,11:37:59.000,257,11075350,113045,0,1757849878,13854.08404560999,-18.177662399997644,53033.27268048 2025-09-14,11:38:00.000,257,11075327,112765,0,1757849879,13854.05036406,-18.177662399997644,53033.28665472 2025-09-14,11:38:01.000,257,11075302,112925,0,1757849880,13854.09078192,-18.212908050001715,53033.26569336 2025-09-14,11:38:02.000,257,11075343,113045,0,1757849881,13854.07057299,-18.219957180001074,53033.307616080005 2025-09-14,11:38:03.000,257,11075365,112965,0,1757849882,13854.03015513,-18.227006310000434,53033.32159032001 2025-09-14,11:38:04.000,257,11075344,112685,0,1757849883,13854.04362774999,-18.234055439999793,53033.37050016001 2025-09-14,11:38:05.000,257,11075371,113125,0,1757849884,13854.00320988999,-18.20585891999508,53033.33556456 2025-09-14,11:38:06.000,257,11075328,112805,0,1757849885,13853.98300095999,-18.20585891999508,53033.377487280006 2025-09-14,11:38:07.000,257,11075355,112765,0,1757849886,13853.96279202999,-18.163564139998925,53033.32857744001 2025-09-14,11:38:08.000,257,11075355,113085,0,1757849887,13853.92911048,-18.156515009999566,53033.3146032 2025-09-14,11:38:09.000,257,11075283,112925,0,1757849888,13853.935846789995,-18.184711529997003,53033.32159032001 2025-09-14,11:38:10.000,257,11075322,112925,0,1757849889,13853.88869262,-18.142416750000848,53033.33556456 2025-09-14,11:38:11.000,257,11075323,113165,0,1757849890,13853.84153844999,-18.13536762000149,53033.28665472 2025-09-14,11:38:12.000,257,11075342,112685,0,1757849891,13853.80112058999,-18.170613269998285,53033.30062896001 2025-09-14,11:38:13.000,257,11075301,112965,0,1757849892,13853.774175349994,-18.156515009999566,53033.27268048 2025-09-14,11:38:14.000,257,11075366,112885,0,1757849893,13853.767439039999,-18.149465880000207,53033.27966760001 2025-09-14,11:38:15.000,257,11075341,113125,0,1757849894,13853.747230109999,-18.163564139998925,53033.32159032001 2025-09-14,11:38:16.000,257,11075328,112725,0,1757849895,13853.740493799989,-18.191760659996362,53033.36351304 2025-09-14,11:38:17.000,257,11075314,112725,0,1757849896,13853.713548559994,-18.19880978999572,53033.36351304 2025-09-14,11:38:18.000,257,11075373,113085,0,1757849897,13853.686603319999,-18.13536762000149,53033.41941000001 2025-09-14,11:38:19.000,257,11075325,112805,0,1757849898,13853.733757489994,-18.191760659996362,53033.37050016001 2025-09-14,11:38:20.000,257,11075328,112845,0,1757849899,13853.700075939989,-18.13536762000149,53033.33556456 2025-09-14,11:38:21.000,257,11075353,112525,0,1757849900,13853.679867009989,-18.184711529997003,53033.39844864001 2025-09-14,11:38:22.000,257,11075331,112965,0,1757849901,13853.666394389998,-18.177662399997644,53033.39146152 2025-09-14,11:38:23.000,257,11075282,113005,0,1757849902,13853.659658079989,-18.156515009999566,53033.34953880001 2025-09-14,11:38:24.000,257,11075348,112845,0,1757849903,13853.659658079989,-18.149465880000207,53033.33556456 2025-09-14,11:38:25.000,257,11075387,112965,0,1757849904,13853.605767599998,-18.170613269998285,53033.34953880001 2025-09-14,11:38:26.000,257,11075279,112685,0,1757849905,13853.605767599998,-18.149465880000207,53033.36351304 2025-09-14,11:38:27.000,257,11075336,112885,0,1757849906,13853.646185459998,-18.121269359995495,53033.37050016001 2025-09-14,11:38:28.000,257,11075302,112925,0,1757849907,13853.605767599998,-18.142416750000848,53033.356525920004 2025-09-14,11:38:29.000,257,11075281,112925,0,1757849908,13853.619240219989,-18.107171099996776,53033.37050016001 2025-09-14,11:38:30.000,257,11075328,113125,0,1757849909,13853.652921769994,-18.142416750000848,53033.377487280006 2025-09-14,11:38:31.000,257,11075359,112765,0,1757849910,13853.679867009989,-18.142416750000848,53033.3844744 2025-09-14,11:38:32.000,257,11075296,112805,0,1757849911,13853.625976529998,-18.100121969997417,53033.39146152 2025-09-14,11:38:33.000,257,11075351,112685,0,1757849912,13853.632712839993,-18.163564139998925,53033.41941000001 2025-09-14,11:38:34.000,257,11075378,113245,0,1757849913,13853.686603319999,-18.142416750000848,53033.44037136 2025-09-14,11:38:35.000,257,11075352,113165,0,1757849914,13853.679867009989,-18.12831849000213,53033.44037136 2025-09-14,11:38:36.000,257,11075379,113085,0,1757849915,13853.700075939989,-18.177662399997644,53033.4543456 2025-09-14,11:38:37.000,257,11075317,112965,0,1757849916,13853.706812249999,-18.156515009999566,53033.46133272 2025-09-14,11:38:38.000,257,11075356,113245,0,1757849917,13853.706812249999,-18.177662399997644,53033.43338424 2025-09-14,11:38:39.000,257,11075296,113005,0,1757849918,13853.659658079989,-18.184711529997003,53033.426397120005 2025-09-14,11:38:40.000,257,11075341,112885,0,1757849919,13853.673130699994,-18.184711529997003,53033.41941000001 2025-09-14,11:38:41.000,257,11075330,112965,0,1757849920,13853.652921769994,-18.163564139998925,53033.46133272 2025-09-14,11:38:42.000,257,11075332,112845,0,1757849921,13853.700075939989,-18.20585891999508,53033.43338424 2025-09-14,11:38:43.000,257,11075397,112845,0,1757849922,13853.646185459998,-18.19880978999572,53033.48928120001 2025-09-14,11:38:44.000,257,11075329,113125,0,1757849923,13853.673130699994,-18.219957180001074,53033.51722968001 2025-09-14,11:38:45.000,257,11075343,113045,0,1757849924,13853.646185459998,-18.191760659996362,53033.524216800004 2025-09-14,11:38:46.000,257,11075371,112445,0,1757849925,13853.666394389998,-18.212908050001715,53033.51024256 2025-09-14,11:38:47.000,257,11075368,112965,0,1757849926,13853.727021179999,-18.191760659996362,53033.545178160006 2025-09-14,11:38:48.000,257,11075326,113005,0,1757849927,13853.727021179999,-18.19880978999572,53033.524216800004 2025-09-14,11:38:49.000,257,11075324,112725,0,1757849928,13853.673130699994,-18.170613269998285,53033.545178160006 2025-09-14,11:38:50.000,257,11075358,113005,0,1757849929,13853.720284869989,-18.156515009999566,53033.51722968001 2025-09-14,11:38:51.000,257,11075316,112965,0,1757849930,13853.76070272999,-18.170613269998285,53033.63601072001 2025-09-14,11:38:52.000,257,11075350,113005,0,1757849931,13853.733757489994,-18.177662399997644,53033.594088000005 2025-09-14,11:38:53.000,257,11075379,112965,0,1757849932,13853.740493799989,-18.177662399997644,53033.58710088001 2025-09-14,11:38:54.000,257,11075332,112765,0,1757849933,13853.700075939989,-18.142416750000848,53033.58011376 2025-09-14,11:38:55.000,257,11075296,112925,0,1757849934,13853.720284869989,-18.149465880000207,53033.62203648 2025-09-14,11:38:56.000,257,11075404,112845,0,1757849935,13853.713548559994,-18.114220229996135,53033.60806224 2025-09-14,11:38:57.000,257,11075374,112725,0,1757849936,13853.733757489994,-18.107171099996776,53033.65697208001 2025-09-14,11:38:58.000,257,11075307,112885,0,1757849937,13853.673130699994,-18.107171099996776,53033.56613952001 2025-09-14,11:38:59.000,257,11075393,112965,0,1757849938,13853.666394389998,-18.142416750000848,53033.60806224 2025-09-14,11:39:00.000,257,11075351,112845,0,1757849939,13853.679867009989,-18.142416750000848,53033.57312664 2025-09-14,11:39:01.000,257,11075401,113005,0,1757849940,13853.686603319999,-18.121269359995495,53033.56613952001 2025-09-14,11:39:02.000,257,11075394,112645,0,1757849941,13853.666394389998,-18.156515009999566,53033.58011376 2025-09-14,11:39:03.000,257,11075354,112845,0,1757849942,13853.673130699994,-18.19880978999572,53033.58710088001 2025-09-14,11:39:04.000,257,11075305,112845,0,1757849943,13853.673130699994,-18.20585891999508,53033.56613952001 2025-09-14,11:39:05.000,257,11075322,112925,0,1757849944,13853.673130699994,-18.219957180001074,53033.58710088001 2025-09-14,11:39:06.000,257,11075362,112965,0,1757849945,13853.693339629994,-18.177662399997644,53033.6290236 2025-09-14,11:39:07.000,257,11075340,113205,0,1757849946,13853.673130699994,-18.212908050001715,53033.62203648 2025-09-14,11:39:08.000,257,11075394,112805,0,1757849947,13853.700075939989,-18.19880978999572,53033.6290236 2025-09-14,11:39:09.000,257,11075349,112965,0,1757849948,13853.632712839993,-18.20585891999508,53033.642997840005 2025-09-14,11:39:10.000,257,11075376,112925,0,1757849949,13853.605767599998,-18.25520282999787,53033.64998496 2025-09-14,11:39:11.000,257,11075420,112885,0,1757849950,13853.558613429988,-18.227006310000434,53033.6290236 2025-09-14,11:39:12.000,257,11075402,112885,0,1757849951,13853.565349739998,-18.219957180001074,53033.58710088001 2025-09-14,11:39:13.000,257,11075414,113005,0,1757849952,13853.545140809998,-18.24815369999851,53033.57312664 2025-09-14,11:39:14.000,257,11075324,112845,0,1757849953,13853.504722949998,-18.227006310000434,53033.57312664 2025-09-14,11:39:15.000,257,11075410,112925,0,1757849954,13853.491250329993,-18.26930108999659,53033.57312664 2025-09-14,11:39:16.000,257,11075396,112885,0,1757849955,13853.504722949998,-18.290448480001942,53033.58710088001 2025-09-14,11:39:17.000,257,11075338,112765,0,1757849956,13853.484514019998,-18.276350219995948,53033.56613952001 2025-09-14,11:39:18.000,257,11075393,112925,0,1757849957,13853.491250329993,-18.290448480001942,53033.58011376 2025-09-14,11:39:19.000,257,11075379,113085,0,1757849958,13853.531668189993,-18.31159587000002,53033.57312664 2025-09-14,11:39:20.000,257,11075400,113005,0,1757849959,13853.558613429988,-18.346841519996815,53033.58710088001 2025-09-14,11:39:21.000,257,11075350,113045,0,1757849960,13853.572086049993,-18.339792389997456,53033.58710088001 2025-09-14,11:39:22.000,257,11075326,112925,0,1757849961,13853.605767599998,-18.346841519996815,53033.58710088001 2025-09-14,11:39:23.000,257,11075381,113085,0,1757849962,13853.592294979993,-18.346841519996815,53033.60107512 2025-09-14,11:39:24.000,257,11075382,112885,0,1757849963,13853.612503909993,-18.339792389997456,53033.60806224 2025-09-14,11:39:25.000,257,11075422,113045,0,1757849964,13853.666394389998,-18.353890649996174,53033.63601072001 2025-09-14,11:39:26.000,257,11075334,112845,0,1757849965,13853.666394389998,-18.339792389997456,53033.64998496 2025-09-14,11:39:27.000,257,11075390,113045,0,1757849966,13853.706812249999,-18.31159587000002,53033.6290236 2025-09-14,11:39:28.000,257,11075357,113085,0,1757849967,13853.720284869989,-18.30454674000066,53033.6988948 2025-09-14,11:39:29.000,257,11075360,112805,0,1757849968,13853.700075939989,-18.332743259998097,53033.70588192001 2025-09-14,11:39:30.000,257,11075342,113005,0,1757849969,13853.740493799989,-18.30454674000066,53033.712869040006 2025-09-14,11:39:31.000,257,11075382,112765,0,1757849970,13853.720284869989,-18.26225195999723,53033.712869040006 2025-09-14,11:39:32.000,257,11075327,112925,0,1757849971,13853.720284869989,-18.25520282999787,53033.74780464 2025-09-14,11:39:33.000,257,11075368,112725,0,1757849972,13853.713548559994,-18.24815369999851,53033.71985616 2025-09-14,11:39:34.000,257,11075420,112965,0,1757849973,13853.794384279994,-18.219957180001074,53033.75479176001 2025-09-14,11:39:35.000,257,11075298,112925,0,1757849974,13853.84153844999,-18.234055439999793,53033.810688720005 2025-09-14,11:39:36.000,257,11075336,112805,0,1757849975,13853.895428929995,-18.12831849000213,53033.80370160001 2025-09-14,11:39:37.000,257,11075384,112885,0,1757849976,13853.915637859995,-18.184711529997003,53033.8386372 2025-09-14,11:39:38.000,257,11075433,112925,0,1757849977,13853.88869262,-18.191760659996362,53033.88754704 2025-09-14,11:39:39.000,257,11075380,112845,0,1757849978,13853.96279202999,-18.184711529997003,53033.90152128001 2025-09-14,11:39:40.000,257,11075428,112725,0,1757849979,13854.05036406,-18.12831849000213,53033.87357280001 2025-09-14,11:39:41.000,257,11075362,112765,0,1757849980,13854.077309299995,-18.12831849000213,53033.929469760005 2025-09-14,11:39:42.000,257,11075357,112885,0,1757849981,13854.137936089995,-18.07897457999934,53033.93645688 2025-09-14,11:39:43.000,257,11075339,112965,0,1757849982,13854.16488132999,-18.050778060001903,53033.95741824 2025-09-14,11:39:44.000,257,11075348,112965,0,1757849983,13854.265925979991,-18.01553240999783,53034.03427656 2025-09-14,11:39:45.000,257,11075381,112965,0,1757849984,13854.238980739996,-17.980286760001036,53034.05523792 2025-09-14,11:39:46.000,257,11075400,112925,0,1757849985,13854.27266229,-17.945041109996964,53034.10414776 2025-09-14,11:39:47.000,257,11075336,113005,0,1757849986,13854.319816459996,-17.952090239996323,53034.13209624 2025-09-14,11:39:48.000,257,11075358,113125,0,1757849987,13854.366970629992,-17.916844589999528,53034.13209624 2025-09-14,11:39:49.000,257,11075428,112805,0,1757849988,13854.380443249996,-17.923893719998887,53034.11812200001 2025-09-14,11:39:50.000,257,11075357,112925,0,1757849989,13854.441070039997,-17.88864807000209,53034.2229288 2025-09-14,11:39:51.000,257,11075336,112605,0,1757849990,13854.481487899997,-17.867500679996738,53034.27183864 2025-09-14,11:39:52.000,257,11075404,112845,0,1757849991,13854.528642069992,-17.85340241999802,53034.25087728 2025-09-14,11:39:53.000,257,11075364,113005,0,1757849992,13854.562323619997,-17.84635328999866,53034.327735599996 2025-09-14,11:39:54.000,257,11075409,113005,0,1757849993,13854.622950409997,-17.811107640001865,53034.36965832 2025-09-14,11:39:55.000,257,11075426,113125,0,1757849994,13854.609477789993,-17.782911119997152,53034.41158104 2025-09-14,11:39:56.000,257,11075394,113005,0,1757849995,13854.670104579993,-17.747665470000356,53034.42555528001 2025-09-14,11:39:57.000,257,11075381,112805,0,1757849996,13854.683577199998,-17.698321559997567,53034.48843936 2025-09-14,11:39:58.000,257,11075386,112925,0,1757849997,13854.663368269998,-17.68422329999885,53034.48843936 2025-09-14,11:39:59.000,257,11075367,112885,0,1757849998,13854.676840890002,-17.712419819996285,53034.481452240005 2025-09-14,11:40:00.000,257,11075377,112925,0,1757849999,13854.690313509993,-17.712419819996285,53034.57927192 2025-09-14,11:40:01.000,257,11075433,113085,0,1757850000,13854.683577199998,-17.592584609999903,53034.56529768 2025-09-14,11:40:02.000,257,11075362,112925,0,1757850001,13854.663368269998,-17.578486350001185,53034.58625904 2025-09-14,11:40:03.000,257,11075433,113045,0,1757850002,13854.636423030002,-17.571437220001826,53034.600233280005 2025-09-14,11:40:04.000,257,11075344,112845,0,1757850003,13854.670104579993,-17.585535480000544,53034.62119464001 2025-09-14,11:40:05.000,257,11075378,113165,0,1757850004,13854.676840890002,-17.60668286999862,53034.663117359996 2025-09-14,11:40:06.000,257,11075431,112765,0,1757850005,13854.663368269998,-17.585535480000544,53034.6770916 2025-09-14,11:40:07.000,257,11075389,112845,0,1757850006,13854.717258749988,-17.571437220001826,53034.72600144 2025-09-14,11:40:08.000,257,11075370,113125,0,1757850007,13854.710522439993,-17.585535480000544,53034.71202720001 2025-09-14,11:40:09.000,257,11075363,112725,0,1757850008,13854.710522439993,-17.529142439998395,53034.767924160005 2025-09-14,11:40:10.000,257,11075386,112965,0,1757850009,13854.737467679988,-17.522093309999036,53034.80984688001 2025-09-14,11:40:11.000,257,11075423,112805,0,1757850010,13854.784621849998,-17.536191569997754,53034.83779536001 2025-09-14,11:40:12.000,257,11075429,112965,0,1757850011,13854.777885539988,-17.529142439998395,53034.85875672001 2025-09-14,11:40:13.000,257,11075443,113285,0,1757850012,13854.838512329989,-17.507995050000318,53034.91465368 2025-09-14,11:40:14.000,257,11075437,113005,0,1757850013,13854.791358159993,-17.529142439998395,53034.90766656001 2025-09-14,11:40:15.000,257,11075435,112685,0,1757850014,13854.845248639998,-17.507995050000318,53034.85875672001 2025-09-14,11:40:16.000,257,11075372,112925,0,1757850015,13854.831776019993,-17.515044179999677,53034.886705200006 2025-09-14,11:40:17.000,257,11075396,112965,0,1757850016,13854.798094469988,-17.48684766000224,53034.87273096 2025-09-14,11:40:18.000,257,11075353,113045,0,1757850017,13854.798094469988,-17.43750374999945,53034.90766656001 2025-09-14,11:40:19.000,257,11075427,112885,0,1757850018,13854.825039709998,-17.44455287999881,53034.94958928 2025-09-14,11:40:20.000,257,11075374,113005,0,1757850019,13854.798094469988,-17.423405490000732,53034.94958928 2025-09-14,11:40:21.000,257,11075448,112725,0,1757850020,13854.771149229993,-17.416356360001373,53034.91465368 2025-09-14,11:40:22.000,257,11075428,112965,0,1757850021,13854.798094469988,-17.40225809999538,53034.97753776001 2025-09-14,11:40:23.000,257,11075387,112845,0,1757850022,13854.777885539988,-17.416356360001373,53035.01946048 2025-09-14,11:40:24.000,257,11075450,112805,0,1757850023,13854.771149229993,-17.38815983999666,53034.984524880005 2025-09-14,11:40:25.000,257,11075369,112965,0,1757850024,13854.811567089993,-17.3811107099973,53035.02644760001 2025-09-14,11:40:26.000,257,11075351,112805,0,1757850025,13854.825039709998,-17.374061579997942,53035.054396080006 2025-09-14,11:40:27.000,257,11075461,113005,0,1757850026,13854.831776019993,-17.317668539995793,53035.06837032 2025-09-14,11:40:28.000,257,11075458,112845,0,1757850027,13854.825039709998,-17.338815930001147,53035.1312544 2025-09-14,11:40:29.000,257,11075465,113125,0,1757850028,13854.858721259989,-17.317668539995793,53035.11029304 2025-09-14,11:40:30.000,257,11075455,113045,0,1757850029,13854.858721259989,-17.310619409996434,53035.11728016 2025-09-14,11:40:31.000,257,11075423,113005,0,1757850030,13854.858721259989,-17.26832463000028,53035.11728016 2025-09-14,11:40:32.000,257,11075418,113205,0,1757850031,13854.825039709998,-17.310619409996434,53035.14522864001 2025-09-14,11:40:33.000,257,11075465,113125,0,1757850032,13854.831776019993,-17.26832463000028,53035.17317712001 2025-09-14,11:40:34.000,257,11075464,112805,0,1757850033,13854.831776019993,-17.21193158999813,53035.22907408 2025-09-14,11:40:35.000,257,11075467,112765,0,1757850034,13854.858721259989,-17.21193158999813,53035.24304832001 2025-09-14,11:40:36.000,257,11075390,112845,0,1757850035,13854.804830779998,-17.106194640000467,53035.24304832001 2025-09-14,11:40:37.000,257,11075433,113045,0,1757850036,13854.845248639998,-17.099145510001108,53035.25702256 2025-09-14,11:40:38.000,257,11075469,113005,0,1757850037,13854.878930189989,-17.056850729997677,53035.29195816001 2025-09-14,11:40:39.000,257,11075491,112885,0,1757850038,13854.926084359999,-16.99340855999617,53035.27798392 2025-09-14,11:40:40.000,257,11075468,112885,0,1757850039,13854.926084359999,-16.97931029999745,53035.31291952001 2025-09-14,11:40:41.000,257,11075425,112725,0,1757850040,13854.959765909989,-16.929966390001937,53035.368816480004 2025-09-14,11:40:42.000,257,11075531,113125,0,1757850041,13854.926084359999,-16.915868129995943,53035.40375208 2025-09-14,11:40:43.000,257,11075523,112965,0,1757850042,13854.939556979989,-16.873573349999788,53035.41073920001 2025-09-14,11:40:44.000,257,11075511,112885,0,1757850043,13854.97997483999,-16.873573349999788,53035.43170056001 2025-09-14,11:40:45.000,257,11075498,112885,0,1757850044,13854.986711149999,-16.838327699995716,53035.515546 2025-09-14,11:40:46.000,257,11075502,113085,0,1757850045,13854.986711149999,-16.824229439996998,53035.52253312 2025-09-14,11:40:47.000,257,11075503,112885,0,1757850046,13854.986711149999,-16.767836400002125,53035.52952024001 2025-09-14,11:40:48.000,257,11075481,112965,0,1757850047,13854.993447459994,-16.774885530001484,53035.49458464 2025-09-14,11:40:49.000,257,11075510,112965,0,1757850048,13854.932820669994,-16.75373813999613,53035.45964904001 2025-09-14,11:40:50.000,257,11075492,113005,0,1757850049,13854.939556979989,-16.732590749998053,53035.515546 2025-09-14,11:40:51.000,257,11075506,112685,0,1757850050,13854.932820669994,-16.6902959700019,53035.501571759996 2025-09-14,11:40:52.000,257,11075488,112765,0,1757850051,13854.912611739994,-16.683246839995263,53035.47362328 2025-09-14,11:40:53.000,257,11075519,112965,0,1757850052,13854.878930189989,-16.732590749998053,53035.47362328 2025-09-14,11:40:54.000,257,11075527,112765,0,1757850053,13854.865457569998,-16.76078726999549,53035.536507360004 2025-09-14,11:40:55.000,257,11075485,112885,0,1757850054,13854.885666499998,-16.725541619998694,53035.487597520005 2025-09-14,11:40:56.000,257,11075538,113085,0,1757850055,13854.899139119989,-16.718492489999335,53035.52253312 2025-09-14,11:40:57.000,257,11075535,113045,0,1757850056,13854.905875429999,-16.6902959700019,53035.57144296 2025-09-14,11:40:58.000,257,11075523,112685,0,1757850057,13854.892402809994,-16.655050319997827,53035.557468720006 2025-09-14,11:40:59.000,257,11075569,112725,0,1757850058,13854.899139119989,-16.648001189998467,53035.501571759996 2025-09-14,11:41:00.000,257,11075502,112725,0,1757850059,13854.878930189989,-16.58455901999696,53035.536507360004 2025-09-14,11:41:01.000,257,11075550,112805,0,1757850060,13854.865457569998,-16.549313370000164,53035.515546 2025-09-14,11:41:02.000,257,11075594,112925,0,1757850061,13854.878930189989,-16.499969459997374,53035.536507360004 2025-09-14,11:41:03.000,257,11075516,113085,0,1757850062,13854.878930189989,-16.443576419995225,53035.5854172 2025-09-14,11:41:04.000,257,11075519,112885,0,1757850063,13854.831776019993,-16.40128163999907,53035.536507360004 2025-09-14,11:41:05.000,257,11075534,112685,0,1757850064,13854.818303399989,-16.39423250999971,53035.52952024001 2025-09-14,11:41:06.000,257,11075590,112765,0,1757850065,13854.804830779998,-16.35193772999628,53035.57843008001 2025-09-14,11:41:07.000,257,11075553,112765,0,1757850066,13854.804830779998,-16.330790339998202,53035.57843008001 2025-09-14,11:41:08.000,257,11075545,112645,0,1757850067,13854.818303399989,-16.274397299996053,53035.57144296 2025-09-14,11:41:09.000,257,11075578,112965,0,1757850068,13854.831776019993,-16.309642950000125,53035.536507360004 2025-09-14,11:41:10.000,257,11075598,112725,0,1757850069,13854.831776019993,-16.302593820000766,53035.49458464 2025-09-14,11:41:11.000,257,11075577,112765,0,1757850070,13854.838512329989,-16.260299039997335,53035.52253312 2025-09-14,11:41:12.000,257,11075591,112765,0,1757850071,13854.899139119989,-16.316692079999484,53035.515546 2025-09-14,11:41:13.000,257,11075592,113005,0,1757850072,13854.905875429999,-16.330790339998202,53035.47362328 2025-09-14,11:41:14.000,257,11075561,112845,0,1757850073,13854.939556979989,-16.253249909997976,53035.501571759996 2025-09-14,11:41:15.000,257,11075628,112725,0,1757850074,13854.919348049989,-16.281446429995412,53035.47362328 2025-09-14,11:41:16.000,257,11075563,112925,0,1757850075,13854.959765909989,-16.295544690001407,53035.4456748 2025-09-14,11:41:17.000,257,11075550,112805,0,1757850076,13854.97997483999,-16.2321025199999,53035.487597520005 2025-09-14,11:41:18.000,257,11075546,113085,0,1757850077,13854.939556979989,-16.189807739996468,53035.46663616 2025-09-14,11:41:19.000,257,11075535,113085,0,1757850078,13854.97997483999,-16.147512960000313,53035.47362328 2025-09-14,11:41:20.000,257,11075530,112725,0,1757850079,13854.973238529994,-16.16866034999839,53035.43170056001 2025-09-14,11:41:21.000,257,11075564,112965,0,1757850080,13854.97997483999,-16.147512960000313,53035.41772632 2025-09-14,11:41:22.000,257,11075556,112845,0,1757850081,13854.946293289999,-16.154562089999672,53035.41772632 2025-09-14,11:41:23.000,257,11075552,112725,0,1757850082,13854.939556979989,-16.1193164399956,53035.43170056001 2025-09-14,11:41:24.000,257,11075583,112845,0,1757850083,13854.966502219999,-16.133414700001595,53035.40375208 2025-09-14,11:41:25.000,257,11075565,112845,0,1757850084,13854.97997483999,-16.126365570002235,53035.39676496 2025-09-14,11:41:26.000,257,11075568,112445,0,1757850085,13854.966502219999,-16.133414700001595,53035.4456748 2025-09-14,11:41:27.000,257,11075531,112765,0,1757850086,13854.966502219999,-16.105218179996882,53035.34785512 2025-09-14,11:41:28.000,257,11075596,112765,0,1757850087,13855.00018376999,-16.091119919998164,53035.35484224 2025-09-14,11:41:29.000,257,11075556,112765,0,1757850088,13855.013656389994,-16.041776009995374,53035.34086800001 2025-09-14,11:41:30.000,257,11075546,112925,0,1757850089,13854.993447459994,-16.006530359998578,53035.3758036 2025-09-14,11:41:31.000,257,11075597,112885,0,1757850090,13854.959765909989,-15.971284710001783,53035.389777840006 2025-09-14,11:41:32.000,257,11075578,112925,0,1757850091,13854.953029599994,-15.978333840001142,53035.35484224 2025-09-14,11:41:33.000,257,11075585,112685,0,1757850092,13854.905875429999,-15.914891669999633,53035.39676496 2025-09-14,11:41:34.000,257,11075540,113085,0,1757850093,13854.899139119989,-15.93603905999771,53035.333880879996 2025-09-14,11:41:35.000,257,11075556,113045,0,1757850094,13854.899139119989,-15.95013731999643,53035.34086800001 2025-09-14,11:41:36.000,257,11075621,112965,0,1757850095,13854.892402809994,-15.907842540000274,53035.34086800001 2025-09-14,11:41:37.000,257,11075567,112725,0,1757850096,13854.865457569998,-15.928989929998352,53035.28497104 2025-09-14,11:41:38.000,257,11075630,112845,0,1757850097,13854.865457569998,-15.93603905999771,53035.25003544 2025-09-14,11:41:39.000,257,11075580,112925,0,1757850098,13854.899139119989,-15.928989929998352,53035.201125600004 2025-09-14,11:41:40.000,257,11075565,112925,0,1757850099,13854.919348049989,-15.900793410000915,53035.25003544 2025-09-14,11:41:41.000,257,11075534,113085,0,1757850100,13854.939556979989,-15.94308818999707,53035.20811272 2025-09-14,11:41:42.000,257,11075526,113005,0,1757850101,13854.959765909989,-15.94308818999707,53035.15920288 2025-09-14,11:41:43.000,257,11075530,113045,0,1757850102,13855.027129009999,-15.921940799998993,53035.166189999996 2025-09-14,11:41:44.000,257,11075601,113085,0,1757850103,13855.08101948999,-15.914891669999633,53035.18715136 2025-09-14,11:41:45.000,257,11075598,113045,0,1757850104,13855.134909969995,-15.921940799998993,53035.1312544 2025-09-14,11:41:46.000,257,11075573,113005,0,1757850105,13855.10122841999,-15.900793410000915,53035.11029304 2025-09-14,11:41:47.000,257,11075576,112925,0,1757850106,13855.12817366,-15.93603905999771,53035.15920288 2025-09-14,11:41:48.000,257,11075616,112805,0,1757850107,13855.155118899995,-15.900793410000915,53035.1312544 2025-09-14,11:41:49.000,257,11075585,112805,0,1757850108,13855.155118899995,-15.914891669999633,53035.12426728001 2025-09-14,11:41:50.000,257,11075544,112925,0,1757850109,13855.195536759995,-15.893744280001556,53035.11728016 2025-09-14,11:41:51.000,257,11075569,113085,0,1757850110,13855.215745689995,-15.851449499998125,53035.1312544 2025-09-14,11:41:52.000,257,11075595,112965,0,1757850111,13855.22248199999,-15.858498629997484,53035.11728016 2025-09-14,11:41:53.000,257,11075633,112845,0,1757850112,13855.276372479995,-15.872596889996203,53035.12426728001 2025-09-14,11:41:54.000,257,11075550,112925,0,1757850113,13855.26963617,-15.914891669999633,53035.08234456 2025-09-14,11:41:55.000,257,11075648,112925,0,1757850114,13855.30331771999,-15.858498629997484,53035.15920288 2025-09-14,11:41:56.000,257,11075603,113205,0,1757850115,13855.39088975,-15.844400369998766,53035.15920288 2025-09-14,11:41:57.000,257,11075527,113125,0,1757850116,13855.43130761,-15.81620385000133,53035.054396080006 2025-09-14,11:41:58.000,257,11075612,113005,0,1757850117,13855.4919344,-15.788007329996617,53035.07535744001 2025-09-14,11:41:59.000,257,11075620,113125,0,1757850118,13855.566033809991,-15.75981080999918,53035.18016424 2025-09-14,11:42:00.000,257,11075620,112965,0,1757850119,13855.660342149997,-15.724565159995109,53035.166189999996 2025-09-14,11:42:01.000,257,11075600,112925,0,1757850120,13855.727705249992,-15.689319509998313,53035.18715136 2025-09-14,11:42:02.000,257,11075589,112845,0,1757850121,13855.700760009997,-15.675221249999595,53035.14522864001 2025-09-14,11:42:03.000,257,11075570,112765,0,1757850122,13855.741177869997,-15.618828209997446,53035.201125600004 2025-09-14,11:42:04.000,257,11075613,113125,0,1757850123,13855.815277280002,-15.555386039995938,53035.18016424 2025-09-14,11:42:05.000,257,11075646,113085,0,1757850124,13855.815277280002,-15.520140389999142,53035.19413848001 2025-09-14,11:42:06.000,257,11075571,112925,0,1757850125,13855.862431449998,-15.477845609995711,53035.201125600004 2025-09-14,11:42:07.000,257,11075614,113125,0,1757850126,13855.909585619993,-15.40735431000212,53035.222086960006 2025-09-14,11:42:08.000,257,11075651,112845,0,1757850127,13855.923058239998,-15.421452570000838,53035.25003544 2025-09-14,11:42:09.000,257,11075665,112725,0,1757850128,13855.976948719988,-15.343912140000612,53035.2360612 2025-09-14,11:42:10.000,257,11075585,112965,0,1757850129,13856.037575509989,-15.322764749995258,53035.222086960006 2025-09-14,11:42:11.000,257,11075702,113045,0,1757850130,13856.091465989994,-15.266371710000385,53035.25702256 2025-09-14,11:42:12.000,257,11075609,112885,0,1757850131,13856.131883849994,-15.259322580001026,53035.29195816001 2025-09-14,11:42:13.000,257,11075681,113045,0,1757850132,13856.21945587999,-15.217027799997595,53035.29195816001 2025-09-14,11:42:14.000,257,11075682,112765,0,1757850133,13856.232928499994,-15.224076929996954,53035.3059324 2025-09-14,11:42:15.000,257,11075663,112765,0,1757850134,13856.26661005,-15.224076929996954,53035.34785512 2025-09-14,11:42:16.000,257,11075602,112845,0,1757850135,13856.30702791,-15.217027799997595,53035.34086800001 2025-09-14,11:42:17.000,257,11075709,112965,0,1757850136,13856.34744577,-15.17473302000144,53035.32689376 2025-09-14,11:42:18.000,257,11075663,112925,0,1757850137,13856.38112731999,-15.139487369997369,53035.319906640005 2025-09-14,11:42:19.000,257,11075706,113005,0,1757850138,13856.38786363,-15.104241720000573,53035.39676496 2025-09-14,11:42:20.000,257,11075687,112605,0,1757850139,13856.44849042,-15.068996069996501,53035.40375208 2025-09-14,11:42:21.000,257,11075701,113125,0,1757850140,13856.50238089999,-14.991455639996275,53035.389777840006 2025-09-14,11:42:22.000,257,11075623,112925,0,1757850141,13856.536062449995,-14.970308249998197,53035.38279072001 2025-09-14,11:42:23.000,257,11075687,112845,0,1757850142,13856.52258982999,-14.94211173000076,53035.389777840006 2025-09-14,11:42:24.000,257,11075707,112605,0,1757850143,13856.52932614,-14.935062600001402,53035.4456748 2025-09-14,11:42:25.000,257,11075631,112765,0,1757850144,13856.556271379995,-14.913915209996048,53035.46663616 2025-09-14,11:42:26.000,257,11075670,112805,0,1757850145,13856.60342554999,-14.850473040001816,53035.487597520005 2025-09-14,11:42:27.000,257,11075682,112845,0,1757850146,13856.664052339991,-14.843423909995181,53035.50855888001 2025-09-14,11:42:28.000,257,11075658,112925,0,1757850147,13856.724679129991,-14.843423909995181,53035.52253312 2025-09-14,11:42:29.000,257,11075644,113045,0,1757850148,13856.758360679996,-14.76588348000223,53035.536507360004 2025-09-14,11:42:30.000,257,11075701,112965,0,1757850149,13856.812251160001,-14.744736089996877,53035.515546 2025-09-14,11:42:31.000,257,11075678,112765,0,1757850150,13856.825723779992,-14.695392180001363,53035.61336568 2025-09-14,11:42:32.000,257,11075645,112845,0,1757850151,13856.899823189997,-14.631950009999855,53035.63432704 2025-09-14,11:42:33.000,257,11075732,113085,0,1757850152,13856.933504740002,-14.582606099997065,53035.61336568 2025-09-14,11:42:34.000,257,11075752,112885,0,1757850153,13856.994131530002,-14.533262190001551,53035.669262639996 2025-09-14,11:42:35.000,257,11075716,112845,0,1757850154,13857.034549390002,-14.512114799996198,53035.690224 2025-09-14,11:42:36.000,257,11075743,112885,0,1757850155,13857.074967250002,-14.434574369995971,53035.774069440005 2025-09-14,11:42:37.000,257,11075749,113045,0,1757850156,13857.149066659993,-14.378181330001098,53035.75310808 2025-09-14,11:42:38.000,257,11075780,112925,0,1757850157,13857.176011899988,-14.342935679997026,53035.76708232001 2025-09-14,11:42:39.000,257,11075801,112925,0,1757850158,13857.202957139998,-14.30769003000023,53035.836953519996 2025-09-14,11:42:40.000,257,11075776,112645,0,1757850159,13857.290529169994,-14.300640900000872,53035.84394064001 2025-09-14,11:42:41.000,257,11075728,113085,0,1757850160,13857.310738099994,-14.27244437999616,53035.85791488 2025-09-14,11:42:42.000,257,11075768,113045,0,1757850161,13857.351155959994,-14.25834611999744,53035.86490200001 2025-09-14,11:42:43.000,257,11075776,112845,0,1757850162,13857.39831012999,-14.216051340001286,53035.90682472 2025-09-14,11:42:44.000,257,11075721,112765,0,1757850163,13857.472409539994,-14.194903949995933,53035.892850480006 2025-09-14,11:42:45.000,257,11075758,112965,0,1757850164,13857.53977263999,-14.201953079995292,53035.8998376 2025-09-14,11:42:46.000,257,11075747,112765,0,1757850165,13857.55998156999,-14.187854819996573,53035.92079896 2025-09-14,11:42:47.000,257,11075701,113125,0,1757850166,13857.58019049999,-14.159658299999137,53035.990670160005 2025-09-14,11:42:48.000,257,11075769,113045,0,1757850167,13857.55998156999,-14.145560040000419,53035.98368304001 2025-09-14,11:42:49.000,257,11075729,112605,0,1757850168,13857.573454189995,-14.201953079995292,53035.91381184001 2025-09-14,11:42:50.000,257,11075711,112885,0,1757850169,13857.60039942999,-14.180805689997214,53035.941760320005 2025-09-14,11:42:51.000,257,11075775,113045,0,1757850170,13857.53977263999,-14.110314389996347,53035.93477320001 2025-09-14,11:42:52.000,257,11075789,112725,0,1757850171,13857.56671788,-14.1314617800017,53035.93477320001 2025-09-14,11:42:53.000,257,11075728,112725,0,1757850172,13857.60713574,-14.117363519995706,53035.93477320001 2025-09-14,11:42:54.000,257,11075740,113085,0,1757850173,13857.60039942999,-14.096216129997629,53035.94874744 2025-09-14,11:42:55.000,257,11075738,112685,0,1757850174,13857.6475536,-14.124412650002341,53035.941760320005 2025-09-14,11:42:56.000,257,11075743,112965,0,1757850175,13857.6475536,-14.068019610000192,53035.941760320005 2025-09-14,11:42:57.000,257,11075766,112845,0,1757850176,13857.694707769995,-14.075068739999551,53035.96272168001 2025-09-14,11:42:58.000,257,11075845,113005,0,1757850177,13857.72838932,-14.053921350001474,53035.90682472 2025-09-14,11:42:59.000,257,11075721,112805,0,1757850178,13857.76880718,-14.018675699997402,53035.941760320005 2025-09-14,11:43:00.000,257,11075734,112965,0,1757850179,13857.815961349996,-14.011626569998043,53035.97669592 2025-09-14,11:43:01.000,257,11075735,112965,0,1757850180,13857.82269765999,-13.976380920001247,53035.98368304001 2025-09-14,11:43:02.000,257,11075720,113125,0,1757850181,13857.86985183,-13.941135269997176,53036.004644399996 2025-09-14,11:43:03.000,257,11075742,112965,0,1757850182,13857.91026969,-13.919987879999098,53036.039580000004 2025-09-14,11:43:04.000,257,11075751,113085,0,1757850183,13857.943951239991,-13.842447449998872,53036.004644399996 2025-09-14,11:43:05.000,257,11075733,112685,0,1757850184,13857.997841719996,-13.86359483999695,53036.060541360006 2025-09-14,11:43:06.000,257,11075775,112765,0,1757850185,13858.044995889992,-13.821300060000794,53036.0745156 2025-09-14,11:43:07.000,257,11075791,112925,0,1757850186,13858.031523270001,-13.849496579998231,53036.08848984 2025-09-14,11:43:08.000,257,11075760,112845,0,1757850187,13858.071941130002,-13.884742230002303,53036.08150272001 2025-09-14,11:43:09.000,257,11075774,112885,0,1757850188,13858.098886369997,-13.86359483999695,53036.15137392001 2025-09-14,11:43:10.000,257,11075767,113045,0,1757850189,13858.146040539992,-13.877693099995668,53036.08848984 2025-09-14,11:43:11.000,257,11075785,112565,0,1757850190,13858.172985780002,-13.842447449998872,53036.207270880004 2025-09-14,11:43:12.000,257,11075774,112845,0,1757850191,13858.172985780002,-13.835398319999513,53036.17932240001 2025-09-14,11:43:13.000,257,11075801,113005,0,1757850192,13858.247085189993,-13.835398319999513,53036.23521936 2025-09-14,11:43:14.000,257,11075816,112605,0,1757850193,13858.300975669998,-13.814250930001435,53036.16534816 2025-09-14,11:43:15.000,257,11075809,112965,0,1757850194,13858.314448290002,-13.764907019998645,53036.17932240001 2025-09-14,11:43:16.000,257,11075830,112885,0,1757850195,13858.388547699993,-13.743759630000568,53036.23521936 2025-09-14,11:43:17.000,257,11075766,113285,0,1757850196,13858.402020319998,-13.715563109995855,53036.277142080005 2025-09-14,11:43:18.000,257,11075851,113045,0,1757850197,13858.449174489993,-13.701464849997137,53036.30509056 2025-09-14,11:43:19.000,257,11075833,113045,0,1757850198,13858.482856039998,-13.694415719997778,53036.29111632 2025-09-14,11:43:20.000,257,11075837,113125,0,1757850199,13858.516537589989,-13.6732683299997,53036.29111632 2025-09-14,11:43:21.000,257,11075851,112925,0,1757850200,13858.543482829999,-13.645071810002264,53036.2841292 2025-09-14,11:43:22.000,257,11075848,112885,0,1757850201,13858.631054859994,-13.638022679995629,53036.33303904 2025-09-14,11:43:23.000,257,11075835,112765,0,1757850202,13858.68494534,-13.63097354999627,53036.36098752 2025-09-14,11:43:24.000,257,11075874,112965,0,1757850203,13858.69841795999,-13.645071810002264,53036.34701328001 2025-09-14,11:43:25.000,257,11075813,112965,0,1757850204,13858.71862688999,-13.62392441999691,53036.31906480001 2025-09-14,11:43:26.000,257,11075852,113045,0,1757850205,13858.792726299995,-13.616875289997552,53036.4238716 2025-09-14,11:43:27.000,257,11075830,112845,0,1757850206,13858.853353089995,-13.574580510001397,53036.40291024 2025-09-14,11:43:28.000,257,11075837,112805,0,1757850207,13858.90050725999,-13.616875289997552,53036.40989736 2025-09-14,11:43:29.000,257,11075865,113045,0,1757850208,13858.974606669995,-13.638022679995629,53036.43784584001 2025-09-14,11:43:30.000,257,11075812,113005,0,1757850209,13858.974606669995,-13.63097354999627,53036.47278144 2025-09-14,11:43:31.000,257,11075864,112805,0,1757850210,13859.015024529996,-13.560482249995403,53036.50072992 2025-09-14,11:43:32.000,257,11075864,112925,0,1757850211,13859.082387629991,-13.539334859997325,53036.47976856 2025-09-14,11:43:33.000,257,11075820,112765,0,1757850212,13859.095860249996,-13.609826159998192,53036.4588072 2025-09-14,11:43:34.000,257,11075852,112965,0,1757850213,13859.122805489991,-13.574580510001397,53036.444832960005 2025-09-14,11:43:35.000,257,11075826,112925,0,1757850214,13859.169959660001,-13.609826159998192,53036.4588072 2025-09-14,11:43:36.000,257,11075881,112965,0,1757850215,13859.156487039996,-13.588678770000115,53036.493742800005 2025-09-14,11:43:37.000,257,11075838,113005,0,1757850216,13859.163223349991,-13.532285729997966,53036.507717039996 2025-09-14,11:43:38.000,257,11075825,112925,0,1757850217,13859.196904899996,-13.518187469999248,53036.51470416001 2025-09-14,11:43:39.000,257,11075814,112765,0,1757850218,13859.230586450001,-13.518187469999248,53036.57758824 2025-09-14,11:43:40.000,257,11075891,112765,0,1757850219,13859.156487039996,-13.468843559996458,53036.563614000006 2025-09-14,11:43:41.000,257,11075826,112925,0,1757850220,13859.223850139992,-13.475892689995817,53036.57060112 2025-09-14,11:43:42.000,257,11075844,112805,0,1757850221,13859.230586450001,-13.45474529999774,53036.60553672001 2025-09-14,11:43:43.000,257,11075890,112965,0,1757850222,13859.203641209991,-13.433597909999662,53036.59156248 2025-09-14,11:43:44.000,257,11075818,112925,0,1757850223,13859.203641209991,-13.45474529999774,53036.60553672001 2025-09-14,11:43:45.000,257,11075845,112805,0,1757850224,13859.156487039996,-13.468843559996458,53036.55662688001 2025-09-14,11:43:46.000,257,11075824,112765,0,1757850225,13859.217113829996,-13.45474529999774,53036.57758824 2025-09-14,11:43:47.000,257,11075829,112845,0,1757850226,13859.203641209991,-13.45474529999774,53036.563614000006 2025-09-14,11:43:48.000,257,11075905,112805,0,1757850227,13859.223850139992,-13.50408921000053,53036.58457536001 2025-09-14,11:43:49.000,257,11075867,113005,0,1757850228,13859.230586450001,-13.49704008000117,53036.612523840005 2025-09-14,11:43:50.000,257,11075842,113005,0,1757850229,13859.223850139992,-13.539334859997325,53036.58457536001 2025-09-14,11:43:51.000,257,11075868,112765,0,1757850230,13859.250795380001,-13.581629640000756,53036.542652640004 2025-09-14,11:43:52.000,257,11075874,112765,0,1757850231,13859.284476929992,-13.602777029998833,53036.59156248 2025-09-14,11:43:53.000,257,11075869,112845,0,1757850232,13859.331631100002,-13.602777029998833,53036.5985496 2025-09-14,11:43:54.000,257,11075885,112885,0,1757850233,13859.324894789992,-13.616875289997552,53036.57758824 2025-09-14,11:43:55.000,257,11075797,112885,0,1757850234,13859.446148369992,-13.68031745999906,53036.563614000006 2025-09-14,11:43:56.000,257,11075815,112845,0,1757850235,13859.412466820002,-13.701464849997137,53036.54963976 2025-09-14,11:43:57.000,257,11075838,112765,0,1757850236,13859.479829919997,-13.736710500001209,53036.59156248 2025-09-14,11:43:58.000,257,11075873,112845,0,1757850237,13859.553929330003,-13.779005279997364,53036.59156248 2025-09-14,11:43:59.000,257,11075843,112885,0,1757850238,13859.594347189988,-13.779005279997364,53036.60553672001 2025-09-14,11:44:00.000,257,11075871,112485,0,1757850239,13859.614556119988,-13.771956149998005,53036.57060112 2025-09-14,11:44:01.000,257,11075890,112685,0,1757850240,13859.675182909989,-13.807201800002076,53036.58457536001 2025-09-14,11:44:02.000,257,11075892,113125,0,1757850241,13859.722337079998,-13.814250930001435,53036.58457536001 2025-09-14,11:44:03.000,257,11075840,112805,0,1757850242,13859.722337079998,-13.835398319999513,53036.57060112 2025-09-14,11:44:04.000,257,11075863,113125,0,1757850243,13859.735809699989,-13.842447449998872,53036.61951096 2025-09-14,11:44:05.000,257,11075923,113045,0,1757850244,13859.796436489989,-13.849496579998231,53036.64047232 2025-09-14,11:44:06.000,257,11075875,113365,0,1757850245,13859.830118039994,-13.849496579998231,53036.61951096 2025-09-14,11:44:07.000,257,11075852,112765,0,1757850246,13859.803172799999,-13.786054409996723,53036.64047232 2025-09-14,11:44:08.000,257,11075881,112805,0,1757850247,13859.830118039994,-13.800152669995441,53036.64047232 2025-09-14,11:44:09.000,257,11075897,112525,0,1757850248,13859.809909109994,-13.800152669995441,53036.65444656001 2025-09-14,11:44:10.000,257,11075878,112525,0,1757850249,13859.843590659999,-13.771956149998005,53036.710343520004 2025-09-14,11:44:11.000,257,11075853,113005,0,1757850250,13859.863799589999,-13.757857889999286,53036.71733064 2025-09-14,11:44:12.000,257,11075904,112885,0,1757850251,13859.890744829994,-13.72966137000185,53036.710343520004 2025-09-14,11:44:13.000,257,11075899,113005,0,1757850252,13859.884008519999,-13.736710500001209,53036.76624048 2025-09-14,11:44:14.000,257,11075901,112765,0,1757850253,13859.92442638,-13.715563109995855,53036.71733064 2025-09-14,11:44:15.000,257,11075819,112845,0,1757850254,13859.971580549995,-13.701464849997137,53036.731304880006 2025-09-14,11:44:16.000,257,11075869,112885,0,1757850255,13859.951371619994,-13.743759630000568,53036.76624048 2025-09-14,11:44:17.000,257,11075838,112885,0,1757850256,13860.0052621,-13.72966137000185,53036.759253360004 2025-09-14,11:44:18.000,257,11075895,112845,0,1757850257,13860.072625199995,-13.736710500001209,53036.829124560005 2025-09-14,11:44:19.000,257,11075845,112845,0,1757850258,13860.13998829999,-13.736710500001209,53036.79418896 2025-09-14,11:44:20.000,257,11075833,113045,0,1757850259,13860.193878779995,-13.750808759999927,53036.829124560005 2025-09-14,11:44:21.000,257,11075859,112925,0,1757850260,13860.22756033,-13.779005279997364,53036.85008592001 2025-09-14,11:44:22.000,257,11075844,112925,0,1757850261,13860.234296639996,-13.764907019998645,53036.829124560005 2025-09-14,11:44:23.000,257,11075811,112445,0,1757850262,13860.315132359996,-13.743759630000568,53036.87104728001 2025-09-14,11:44:24.000,257,11075843,112965,0,1757850263,13860.375759149996,-13.779005279997364,53036.85707304 2025-09-14,11:44:25.000,257,11075887,112885,0,1757850264,13860.409440700001,-13.842447449998872,53036.878034400004 2025-09-14,11:44:26.000,257,11075849,112765,0,1757850265,13860.463331179992,-13.807201800002076,53036.89200864001 2025-09-14,11:44:27.000,257,11075840,112765,0,1757850266,13860.510485350002,-13.821300060000794,53036.89200864001 2025-09-14,11:44:28.000,257,11075863,112965,0,1757850267,13860.550903210002,-13.849496579998231,53036.88502152 2025-09-14,11:44:29.000,257,11075849,112885,0,1757850268,13860.577848449997,-13.86359483999695,53036.90598288 2025-09-14,11:44:30.000,257,11075825,112605,0,1757850269,13860.584584759992,-13.842447449998872,53036.93393136 2025-09-14,11:44:31.000,257,11075831,113045,0,1757850270,13860.611530000002,-13.884742230002303,53036.91297 2025-09-14,11:44:32.000,257,11075917,112885,0,1757850271,13860.611530000002,-13.877693099995668,53036.91297 2025-09-14,11:44:33.000,257,11075873,112685,0,1757850272,13860.638475239997,-13.884742230002303,53036.93393136 2025-09-14,11:44:34.000,257,11075910,112605,0,1757850273,13860.631738930002,-13.86359483999695,53036.98982832001 2025-09-14,11:44:35.000,257,11075869,112805,0,1757850274,13860.685629409993,-13.86359483999695,53036.93393136 2025-09-14,11:44:36.000,257,11075865,112765,0,1757850275,13860.692365720002,-13.86359483999695,53036.926944240004 2025-09-14,11:44:37.000,257,11075820,112805,0,1757850276,13860.705838339993,-13.877693099995668,53036.90598288 2025-09-14,11:44:38.000,257,11075857,112965,0,1757850277,13860.692365720002,-13.877693099995668,53036.97585408 2025-09-14,11:44:39.000,257,11075871,112765,0,1757850278,13860.692365720002,-13.870643969996308,53036.926944240004 2025-09-14,11:44:40.000,257,11075791,112965,0,1757850279,13860.678893099997,-13.877693099995668,53036.93393136 2025-09-14,11:44:41.000,257,11075806,112325,0,1757850280,13860.732783580002,-13.898840490001021,53036.898995760006 2025-09-14,11:44:42.000,257,11075798,113005,0,1757850281,13860.672156790002,-13.934086139997817,53036.878034400004 2025-09-14,11:44:43.000,257,11075804,112965,0,1757850282,13860.651947860002,-13.898840490001021,53036.89200864001 2025-09-14,11:44:44.000,257,11075797,112965,0,1757850283,13860.712574650002,-13.898840490001021,53036.89200864001 2025-09-14,11:44:45.000,257,11075762,113045,0,1757850284,13860.732783580002,-13.955233529995894,53036.85707304 2025-09-14,11:44:46.000,257,11075790,112965,0,1757850285,13860.813619299988,-13.990479179999966,53036.95489272 2025-09-14,11:44:47.000,257,11075777,112805,0,1757850286,13860.854037159988,-13.997528309999325,53036.90598288 2025-09-14,11:44:48.000,257,11075758,112925,0,1757850287,13860.880982399998,-14.018675699997402,53036.88502152 2025-09-14,11:44:49.000,257,11075794,112845,0,1757850288,13860.948345499994,-14.068019610000192,53036.89200864001 2025-09-14,11:44:50.000,257,11075802,112845,0,1757850289,13860.948345499994,-14.08916699999827,53036.91995712001 2025-09-14,11:44:51.000,257,11075780,113045,0,1757850290,13860.982027049999,-14.124412650002341,53036.96187984 2025-09-14,11:44:52.000,257,11075778,112765,0,1757850291,13860.995499669989,447.57245495999814,53036.94091848001 2025-09-14,11:44:53.000,257,11075784,112965,0,1757850292,13861.042653839999,-14.180805689997214,53036.96187984 2025-09-14,11:44:54.000,257,11075793,112845,0,1757850293,13861.07633538999,-14.173756559997855,53036.94091848001 2025-09-14,11:44:55.000,257,11075829,113005,0,1757850294,13861.09654431999,-14.187854819996573,53037.045725280004 2025-09-14,11:44:56.000,257,11075775,112885,0,1757850295,13861.09654431999,-14.194903949995933,53037.00380256 2025-09-14,11:44:57.000,257,11075810,112605,0,1757850296,13861.103280629999,-14.201953079995292,53037.02476392 2025-09-14,11:44:58.000,257,11075807,112965,0,1757850297,13861.083071699999,-14.180805689997214,53037.03175104 2025-09-14,11:44:59.000,257,11075850,112845,0,1757850298,13861.130225869994,-14.145560040000419,53037.08764800001 2025-09-14,11:45:00.000,257,11075834,112925,0,1757850299,13861.17738003999,-14.180805689997214,53037.094635120004 2025-09-14,11:45:01.000,257,11075826,113085,0,1757850300,13861.170643729994,-14.180805689997214,53037.164506320005 2025-09-14,11:45:02.000,257,11075803,112805,0,1757850301,13861.16390742,-14.152609169999778,53037.15053208 2025-09-14,11:45:03.000,257,11075825,112965,0,1757850302,13861.170643729994,-14.159658299999137,53037.15751920001 2025-09-14,11:45:04.000,257,11075847,112965,0,1757850303,13861.18411635,-14.1314617800017,53037.17848056 2025-09-14,11:45:05.000,257,11075843,112765,0,1757850304,13861.22453421,-14.103265259996988,53037.22040328 2025-09-14,11:45:06.000,257,11075860,113125,0,1757850305,13861.17738003999,-14.152609169999778,53037.19944192 2025-09-14,11:45:07.000,257,11075851,112525,0,1757850306,13861.20432528,-14.1314617800017,53037.25533888001 2025-09-14,11:45:08.000,257,11075855,112925,0,1757850307,13861.251479449995,-14.096216129997629,53037.283287360005 2025-09-14,11:45:09.000,257,11075863,112845,0,1757850308,13861.25821575999,-14.08211786999891,53037.2972616 2025-09-14,11:45:10.000,257,11075873,112925,0,1757850309,13861.211061589995,-14.124412650002341,53037.31123584 2025-09-14,11:45:11.000,257,11075841,112805,0,1757850310,13861.20432528,-14.110314389996347,53037.29027448 2025-09-14,11:45:12.000,257,11075852,112885,0,1757850311,13861.271688379995,-14.152609169999778,53037.381107040004 2025-09-14,11:45:13.000,257,11075812,112805,0,1757850312,13861.31884254999,-14.145560040000419,53037.430016880004 2025-09-14,11:45:14.000,257,11075829,112845,0,1757850313,13861.392941959995,-14.201953079995292,53037.46495248 2025-09-14,11:45:15.000,257,11075800,112925,0,1757850314,13861.38620565,-14.166707429998496,53037.430016880004 2025-09-14,11:45:16.000,257,11075772,113085,0,1757850315,13861.392941959995,-14.166707429998496,53037.44399112001 2025-09-14,11:45:17.000,257,11075825,112765,0,1757850316,13861.44009612999,-14.209002210001927,53037.46495248 2025-09-14,11:45:18.000,257,11075799,112805,0,1757850317,13861.44683244,-14.244247859998723,53037.5068752 2025-09-14,11:45:19.000,257,11075821,113125,0,1757850318,13861.534404469996,-14.251296989998082,53037.53482368 2025-09-14,11:45:20.000,257,11075794,113005,0,1757850319,13861.568086020001,-14.27244437999616,53037.52084944001 2025-09-14,11:45:21.000,257,11075846,112885,0,1757850320,13861.54787709,-14.30769003000023,53037.55578504 2025-09-14,11:45:22.000,257,11075817,112965,0,1757850321,13861.568086020001,-14.342935679997026,53037.55578504 2025-09-14,11:45:23.000,257,11075801,112765,0,1757850322,13861.574822329996,-14.406377849998535,53037.5068752 2025-09-14,11:45:24.000,257,11075867,112765,0,1757850323,13861.588294950001,-14.448672630001965,53037.499888080005 2025-09-14,11:45:25.000,257,11075800,112685,0,1757850324,13861.601767569991,-14.455721760001325,53037.52084944001 2025-09-14,11:45:26.000,257,11075811,113005,0,1757850325,13861.581558639991,-14.483918279998761,53037.55578504 2025-09-14,11:45:27.000,257,11075799,112885,0,1757850326,13861.662394359992,-14.568507839998347,53037.55578504 2025-09-14,11:45:28.000,257,11075843,112885,0,1757850327,13861.675866979996,-14.561458709998988,53037.52084944001 2025-09-14,11:45:29.000,257,11075830,112965,0,1757850328,13861.689339600001,-14.603753489995142,53037.60469488 2025-09-14,11:45:30.000,257,11075817,112925,0,1757850329,13861.709548530001,-14.610802620001778,53037.59072064001 2025-09-14,11:45:31.000,257,11075851,112845,0,1757850330,13861.729757460002,-14.617851750001137,53037.58373352 2025-09-14,11:45:32.000,257,11075816,112885,0,1757850331,13861.723021149992,-14.631950009999855,53037.5767464 2025-09-14,11:45:33.000,257,11075856,112765,0,1757850332,13861.763439009992,-14.660146529997292,53037.58373352 2025-09-14,11:45:34.000,257,11075831,113085,0,1757850333,13861.783647939992,-14.646048269998573,53037.63264336 2025-09-14,11:45:35.000,257,11075800,112765,0,1757850334,13861.824065799992,-14.688343050002004,53037.69552744 2025-09-14,11:45:36.000,257,11075786,112965,0,1757850335,13861.844274729992,-14.66719565999665,53037.70950168001 2025-09-14,11:45:37.000,257,11075825,112765,0,1757850336,13861.864483659992,-14.702441310000722,53037.70950168001 2025-09-14,11:45:38.000,257,11075841,112925,0,1757850337,13861.864483659992,-14.709490440000081,53037.75841152001 2025-09-14,11:45:39.000,257,11075803,112805,0,1757850338,13861.864483659992,-14.688343050002004,53037.82828272001 2025-09-14,11:45:40.000,257,11075811,112805,0,1757850339,13861.891428900002,-14.688343050002004,53037.80732136001 2025-09-14,11:45:41.000,257,11075744,112685,0,1757850340,13861.904901519993,-14.688343050002004,53037.84225696 2025-09-14,11:45:42.000,257,11075817,112685,0,1757850341,13861.938583069998,-14.695392180001363,53037.94706376001 2025-09-14,11:45:43.000,257,11075811,112885,0,1757850342,13861.904901519993,-14.702441310000722,53037.92610240001 2025-09-14,11:45:44.000,257,11075772,112645,0,1757850343,13861.945319379993,-14.744736089996877,53037.97501224001 2025-09-14,11:45:45.000,257,11075867,112765,0,1757850344,13861.898165209997,-14.801129129999026,53037.96802512 2025-09-14,11:45:46.000,257,11075799,112605,0,1757850345,13861.945319379993,-14.850473040001816,53037.954050880006 2025-09-14,11:45:47.000,257,11075793,112765,0,1757850346,13861.925110449993,-14.864571300000534,53037.92610240001 2025-09-14,11:45:48.000,257,11075815,112805,0,1757850347,13861.945319379993,-14.857522170001175,53037.97501224001 2025-09-14,11:45:49.000,257,11075824,112725,0,1757850348,13861.965528309993,-14.89981694999733,53037.961038 2025-09-14,11:45:50.000,257,11075807,112965,0,1757850349,13861.999209859998,-14.928013470002043,53038.0309092 2025-09-14,11:45:51.000,257,11075823,112725,0,1757850350,13862.019418789998,-14.963259119998838,53038.051870560004 2025-09-14,11:45:52.000,257,11075827,112965,0,1757850351,13862.053100339988,-14.970308249998197,53038.06584480001 2025-09-14,11:45:53.000,257,11075866,112925,0,1757850352,13862.046364029993,-15.005553900002269,53038.06584480001 2025-09-14,11:45:54.000,257,11075784,112685,0,1757850353,13862.066572959993,-14.998504769995634,53038.07981904 2025-09-14,11:45:55.000,257,11075794,112805,0,1757850354,13862.093518199988,-15.012603030001628,53038.16366448001 2025-09-14,11:45:56.000,257,11075814,112685,0,1757850355,13862.100254509998,-15.104241720000573,53038.12872888 2025-09-14,11:45:57.000,257,11075772,112805,0,1757850356,13862.093518199988,-15.111290849999932,53038.11475464001 2025-09-14,11:45:58.000,257,11075781,112725,0,1757850357,13862.160881299998,-15.202929539998877,53038.12872888 2025-09-14,11:45:59.000,257,11075828,113045,0,1757850358,13862.147408679994,-15.266371710000385,53038.121741760006 2025-09-14,11:46:00.000,257,11075759,112965,0,1757850359,13862.154144989989,-15.30161735999718,53038.18462584 2025-09-14,11:46:01.000,257,11075765,113045,0,1757850360,13862.167617609994,-15.372108659998048,53038.135716 2025-09-14,11:46:02.000,257,11075815,112805,0,1757850361,13862.160881299998,-15.428501700000197,53038.135716 2025-09-14,11:46:03.000,257,11075799,112805,0,1757850362,13862.174353919989,-15.435550829999556,53038.16366448001 2025-09-14,11:46:04.000,257,11075772,113045,0,1757850363,13862.167617609994,-15.463747349996993,53038.170651600005 2025-09-14,11:46:05.000,257,11075777,112845,0,1757850364,13862.174353919989,-15.520140389999142,53038.21257432001 2025-09-14,11:46:06.000,257,11075791,112725,0,1757850365,13862.174353919989,-15.576533430001291,53038.23353568001 2025-09-14,11:46:07.000,257,11075837,112965,0,1757850366,13862.174353919989,-15.58358256000065,53038.17763872 2025-09-14,11:46:08.000,257,11075757,112685,0,1757850367,13862.181090229999,-15.604729949998728,53038.268471280004 2025-09-14,11:46:09.000,257,11075769,112765,0,1757850368,13862.154144989989,-15.625877339996805,53038.289432640006 2025-09-14,11:46:10.000,257,11075868,113045,0,1757850369,13862.174353919989,-15.647024730002158,53038.32436824 2025-09-14,11:46:11.000,257,11075807,112725,0,1757850370,13862.181090229999,-15.682270379998954,53038.29641976 2025-09-14,11:46:12.000,257,11075841,112805,0,1757850371,13862.194562849989,-15.647024730002158,53038.30340688 2025-09-14,11:46:13.000,257,11075789,112965,0,1757850372,13862.221508089999,-15.682270379998954,53038.338342480005 2025-09-14,11:46:14.000,257,11075798,113285,0,1757850373,13862.25518963999,-15.696368639997672,53038.31738112 2025-09-14,11:46:15.000,257,11075755,113085,0,1757850374,13862.25518963999,-15.731614290001744,53038.28244552001 2025-09-14,11:46:16.000,257,11075784,112725,0,1757850375,13862.234980709989,-15.780958199997258,53038.338342480005 2025-09-14,11:46:17.000,257,11075780,113085,0,1757850376,13862.221508089999,-15.76685993999854,53038.35231672 2025-09-14,11:46:18.000,257,11075735,113045,0,1757850377,13862.228244399994,-15.802105589995335,53038.338342480005 2025-09-14,11:46:19.000,257,11075834,112605,0,1757850378,13862.268662259994,-15.837351239999407,53038.37327808 2025-09-14,11:46:20.000,257,11075785,112925,0,1757850379,13862.288871189994,-15.865547759996844,53038.338342480005 2025-09-14,11:46:21.000,257,11075726,112965,0,1757850380,13862.261925949999,-15.865547759996844,53038.35231672 2025-09-14,11:46:22.000,257,11075767,112805,0,1757850381,13862.29560749999,-15.95013731999643,53038.3453296 2025-09-14,11:46:23.000,257,11075720,112725,0,1757850382,13862.329289049994,-15.94308818999707,53038.32436824 2025-09-14,11:46:24.000,257,11075748,112965,0,1757850383,13862.31581642999,-15.971284710001783,53038.29641976 2025-09-14,11:46:25.000,257,11075797,112805,0,1757850384,13862.35623428999,-16.055874270001368,53038.31738112 2025-09-14,11:46:26.000,257,11075820,112925,0,1757850385,13862.35623428999,-16.091119919998164,53038.39423944 2025-09-14,11:46:27.000,257,11075814,113205,0,1757850386,13862.3629706,-16.105218179996882,53038.35930384001 2025-09-14,11:46:28.000,257,11075777,112685,0,1757850387,13862.37644321999,-16.154562089999672,53038.37327808 2025-09-14,11:46:29.000,257,11075764,113085,0,1757850388,13862.38317953,-16.203905999995186,53038.33135536001 2025-09-14,11:46:30.000,257,11075794,112765,0,1757850389,13862.3629706,-16.239151649999258,53038.387252320004 2025-09-14,11:46:31.000,257,11075777,113125,0,1757850390,13862.40338846,-16.260299039997335,53038.40122656001 2025-09-14,11:46:32.000,257,11075778,113125,0,1757850391,13862.41686107999,-16.267348169996694,53038.39423944 2025-09-14,11:46:33.000,257,11075787,112885,0,1757850392,13862.43707000999,-16.323741209998843,53038.37327808 2025-09-14,11:46:34.000,257,11075726,112965,0,1757850393,13862.42359739,-16.38718338000035,53038.408213680006 2025-09-14,11:46:35.000,257,11075721,112765,0,1757850394,13862.40338846,-16.39423250999971,53038.37327808 2025-09-14,11:46:36.000,257,11075734,113005,0,1757850395,13862.470751559995,-16.415379899997788,53038.408213680006 2025-09-14,11:46:37.000,257,11075777,112805,0,1757850396,13862.410124769995,-16.492920329998014,53038.436162160004 2025-09-14,11:46:38.000,257,11075737,112845,0,1757850397,13862.410124769995,-16.507018589996733,53038.42218792 2025-09-14,11:46:39.000,257,11075763,112645,0,1757850398,13862.369706909994,-16.507018589996733,53038.408213680006 2025-09-14,11:46:40.000,257,11075755,112805,0,1757850399,13862.389915839995,-16.549313370000164,53038.457123520006 2025-09-14,11:46:41.000,257,11075735,112765,0,1757850400,13862.39665214999,-16.5775098899976,53038.49205912 2025-09-14,11:46:42.000,257,11075783,112685,0,1757850401,13862.410124769995,-16.5775098899976,53038.53398184 2025-09-14,11:46:43.000,257,11075777,112565,0,1757850402,13862.410124769995,-16.549313370000164,53038.53398184 2025-09-14,11:46:44.000,257,11075707,112725,0,1757850403,13862.39665214999,-16.528165980002086,53038.58289168 2025-09-14,11:46:45.000,257,11075792,112965,0,1757850404,13862.42359739,-16.59160814999632,53038.5898788 2025-09-14,11:46:46.000,257,11075738,112685,0,1757850405,13862.43707000999,-16.58455901999696,53038.66673712001 2025-09-14,11:46:47.000,257,11075782,113125,0,1757850406,13862.430333699995,-16.59160814999632,53038.64577576001 2025-09-14,11:46:48.000,257,11075781,113005,0,1757850407,13862.48422418,-16.542264240000804,53038.722634080004 2025-09-14,11:46:49.000,257,11075794,112925,0,1757850408,13862.45727893999,-16.514067719996092,53038.70865984 2025-09-14,11:46:50.000,257,11075808,112645,0,1757850409,13862.48422418,-16.514067719996092,53038.70167272 2025-09-14,11:46:51.000,257,11075781,112645,0,1757850410,13862.45727893999,-16.528165980002086,53038.70167272 2025-09-14,11:46:52.000,257,11075765,112725,0,1757850411,13862.53811465999,-16.542264240000804,53038.73660832001 2025-09-14,11:46:53.000,257,11075793,112845,0,1757850412,13862.5650599,-16.57046075999824,53038.77853104 2025-09-14,11:46:54.000,257,11075737,112845,0,1757850413,13862.612214069995,-16.556362499999523,53038.771543920004 2025-09-14,11:46:55.000,257,11075852,112925,0,1757850414,13862.58526883,-16.57046075999824,53038.771543920004 2025-09-14,11:46:56.000,257,11075778,112965,0,1757850415,13862.62568669,-16.58455901999696,53038.82045376 2025-09-14,11:46:57.000,257,11075749,112765,0,1757850416,13862.632422999995,-16.5775098899976,53038.84840224 2025-09-14,11:46:58.000,257,11075755,112845,0,1757850417,13862.632422999995,-16.63390292999975,53038.90429920001 2025-09-14,11:46:59.000,257,11075793,112805,0,1757850418,13862.64589562,-16.662099449997186,53038.81346664001 2025-09-14,11:47:00.000,257,11075809,112765,0,1757850419,13862.62568669,-16.655050319997827,53038.80647952 2025-09-14,11:47:01.000,257,11075758,112885,0,1757850420,13862.62568669,-16.662099449997186,53038.82744088 2025-09-14,11:47:02.000,257,11075778,112925,0,1757850421,13862.632422999995,-16.704394230000617,53038.80647952 2025-09-14,11:47:03.000,257,11075743,112845,0,1757850422,13862.62568669,-16.74668900999677,53038.77853104 2025-09-14,11:47:04.000,257,11075802,112765,0,1757850423,13862.632422999995,-16.781934660000843,53038.81346664001 2025-09-14,11:47:05.000,257,11075790,112765,0,1757850424,13862.652631929996,-16.831278569996357,53038.78551816001 2025-09-14,11:47:06.000,257,11075761,112725,0,1757850425,13862.632422999995,-16.85242596000171,53038.77853104 2025-09-14,11:47:07.000,257,11075772,112925,0,1757850426,13862.57853251999,-16.908818999996583,53038.85538936 2025-09-14,11:47:08.000,257,11075772,113085,0,1757850427,13862.5650599,-16.965212039998733,53038.7296212 2025-09-14,11:47:09.000,257,11075770,113005,0,1757850428,13862.571796209995,-17.007506820002163,53038.77853104 2025-09-14,11:47:10.000,257,11075777,112805,0,1757850429,13862.511169419995,-17.04275246999896,53038.82045376 2025-09-14,11:47:11.000,257,11075757,112805,0,1757850430,13862.51790572999,-17.070948989996396,53038.78551816001 2025-09-14,11:47:12.000,257,11075736,112845,0,1757850431,13862.49769679999,-17.085047249995114,53038.81346664001 2025-09-14,11:47:13.000,257,11075748,112845,0,1757850432,13862.450542629995,-17.113243769999826,53038.792505280006 2025-09-14,11:47:14.000,257,11075742,112805,0,1757850433,13862.450542629995,-17.141440289997263,53038.82045376 2025-09-14,11:47:15.000,257,11075693,112685,0,1757850434,13862.46401525,-17.197833329999412,53038.7994924 2025-09-14,11:47:16.000,257,11075785,112805,0,1757850435,13862.43707000999,-17.21898071999749,53038.81346664001 2025-09-14,11:47:17.000,257,11075764,113005,0,1757850436,13862.41686107999,-17.240128109995567,53038.841415120005 2025-09-14,11:47:18.000,257,11075709,112805,0,1757850437,13862.450542629995,-17.27537375999964,53038.85538936 2025-09-14,11:47:19.000,257,11075737,113005,0,1757850438,13862.42359739,-17.26127550000092,53038.85538936 2025-09-14,11:47:20.000,257,11075722,113045,0,1757850439,13862.44380632,-17.303570279997075,53038.87635072 2025-09-14,11:47:21.000,257,11075755,112765,0,1757850440,13862.430333699995,-17.303570279997075,53038.88333784001 2025-09-14,11:47:22.000,257,11075724,112685,0,1757850441,13862.48422418,-17.331766800001787,53038.8693636 2025-09-14,11:47:23.000,257,11075726,112845,0,1757850442,13862.45727893999,-17.338815930001147,53038.90429920001 2025-09-14,11:47:24.000,257,11075792,112725,0,1757850443,13862.48422418,-17.331766800001787,53038.911286320006 2025-09-14,11:47:25.000,257,11075746,112805,0,1757850444,13862.531378349995,-17.359963319999224,53038.960196160006 2025-09-14,11:47:26.000,257,11075692,112845,0,1757850445,13862.52464204,-17.331766800001787,53038.92526056 2025-09-14,11:47:27.000,257,11075758,112965,0,1757850446,13862.511169419995,-17.374061579997942,53038.890324960004 2025-09-14,11:47:28.000,257,11075719,112845,0,1757850447,13862.52464204,-17.3811107099973,53038.93224768001 2025-09-14,11:47:29.000,257,11075781,112725,0,1757850448,13862.55832358999,-17.38815983999666,53039.02308024 2025-09-14,11:47:30.000,257,11075691,112965,0,1757850449,13862.54485097,-17.3811107099973,53039.00211888001 2025-09-14,11:47:31.000,257,11075752,112805,0,1757850450,13862.531378349995,-17.38815983999666,53039.00211888001 2025-09-14,11:47:32.000,257,11075750,113045,0,1757850451,13862.53811465999,-17.416356360001373,53039.02308024 2025-09-14,11:47:33.000,257,11075694,112965,0,1757850452,13862.5650599,-17.416356360001373,53039.09295144 2025-09-14,11:47:34.000,257,11075766,113005,0,1757850453,13862.57853251999,-17.423405490000732,53039.127887040006 2025-09-14,11:47:35.000,257,11075719,112725,0,1757850454,13862.592005139995,-17.416356360001373,53039.13487416 2025-09-14,11:47:36.000,257,11075727,112725,0,1757850455,13862.57853251999,-17.44455287999881,53039.13487416 2025-09-14,11:47:37.000,257,11075718,112965,0,1757850456,13862.55832358999,-17.45160200999817,53039.21173248 2025-09-14,11:47:38.000,257,11075734,112765,0,1757850457,13862.531378349995,-17.479798529995605,53039.21173248 2025-09-14,11:47:39.000,257,11075724,112965,0,1757850458,13862.51790572999,-17.44455287999881,53039.19775824001 2025-09-14,11:47:40.000,257,11075767,112765,0,1757850459,13862.51790572999,-17.515044179999677,53039.23269384 2025-09-14,11:47:41.000,257,11075771,112885,0,1757850460,13862.45727893999,-17.522093309999036,53039.19775824001 2025-09-14,11:47:42.000,257,11075726,113005,0,1757850461,13862.45727893999,-17.543240699997114,53039.26762944001 2025-09-14,11:47:43.000,257,11075731,112725,0,1757850462,13862.47748786999,-17.515044179999677,53039.26064232 2025-09-14,11:47:44.000,257,11075702,112925,0,1757850463,13862.490960489995,-17.56438808999519,53039.26064232 2025-09-14,11:47:45.000,257,11075762,112805,0,1757850464,13862.43707000999,-17.543240699997114,53039.23968096001 2025-09-14,11:47:46.000,257,11075772,112965,0,1757850465,13862.430333699995,-17.578486350001185,53039.28160368 2025-09-14,11:47:47.000,257,11075788,113085,0,1757850466,13862.42359739,-17.599633739999263,53039.33051352 2025-09-14,11:47:48.000,257,11075702,113045,0,1757850467,13862.37644321999,-17.599633739999263,53039.33750064001 2025-09-14,11:47:49.000,257,11075764,112605,0,1757850468,13862.369706909994,-17.65602678000141,53039.33051352 2025-09-14,11:47:50.000,257,11075783,112925,0,1757850469,13862.34276167,-17.67717416999949,53039.37243624 2025-09-14,11:47:51.000,257,11075751,112525,0,1757850470,13862.349497979994,-17.691272429998207,53039.33750064001 2025-09-14,11:47:52.000,257,11075738,112925,0,1757850471,13862.33602535999,-17.72651808000228,53039.35147488 2025-09-14,11:47:53.000,257,11075699,112605,0,1757850472,13862.329289049994,-17.733567210001638,53039.31653928001 2025-09-14,11:47:54.000,257,11075708,112925,0,1757850473,13862.268662259994,-17.782911119997152,53039.358462 2025-09-14,11:47:55.000,257,11075783,112845,0,1757850474,13862.288871189994,-17.80405850999523,53039.38641048001 2025-09-14,11:47:56.000,257,11075711,112725,0,1757850475,13862.261925949999,-17.818156770001224,53039.40038472 2025-09-14,11:47:57.000,257,11075693,112885,0,1757850476,13862.248453329994,-17.8393041599993,53039.40737184001 2025-09-14,11:47:58.000,257,11075754,112765,0,1757850477,13862.282134879999,-17.90274633000081,53039.358462 2025-09-14,11:47:59.000,257,11075718,112765,0,1757850478,13862.31581642999,-17.916844589999528,53039.37942336 2025-09-14,11:48:00.000,257,11075768,112565,0,1757850479,13862.302343809999,-17.937991979997605,53039.40737184001 2025-09-14,11:48:01.000,257,11075704,112405,0,1757850480,13862.29560749999,-17.987335890000395,53039.40737184001 2025-09-14,11:48:02.000,257,11075697,113005,0,1757850481,13862.31581642999,-17.994385019999754,53039.4283332 2025-09-14,11:48:03.000,257,11075775,113125,0,1757850482,13862.329289049994,-17.987335890000395,53039.48423016001 2025-09-14,11:48:04.000,257,11075738,112725,0,1757850483,13862.322552739999,-17.994385019999754,53039.47025592 2025-09-14,11:48:05.000,257,11075725,113085,0,1757850484,13862.288871189994,-18.008483279998472,53039.50519152001 2025-09-14,11:48:06.000,257,11075784,112765,0,1757850485,13862.31581642999,-18.001434149999113,53039.53314000001 2025-09-14,11:48:07.000,257,11075716,112765,0,1757850486,13862.29560749999,-17.994385019999754,53039.47724304 2025-09-14,11:48:08.000,257,11075813,112925,0,1757850487,13862.268662259994,-18.03667979999591,53039.53314000001 2025-09-14,11:48:09.000,257,11075729,112925,0,1757850488,13862.234980709989,-18.043728929995268,53039.50519152001 2025-09-14,11:48:10.000,257,11075742,112805,0,1757850489,13862.228244399994,-18.050778060001903,53039.55410136001 2025-09-14,11:48:11.000,257,11075706,113005,0,1757850490,13862.248453329994,-18.06487632000062,53039.49121728 2025-09-14,11:48:12.000,257,11075763,112765,0,1757850491,13862.208035469994,-18.0860237099987,53039.512178640005 2025-09-14,11:48:13.000,257,11075750,112885,0,1757850492,13862.25518963999,-18.100121969997417,53039.55410136001 2025-09-14,11:48:14.000,257,11075739,113005,0,1757850493,13862.214771779989,-18.121269359995495,53039.55410136001 2025-09-14,11:48:15.000,257,11075771,112685,0,1757850494,13862.194562849989,-18.156515009999566,53039.55410136001 2025-09-14,11:48:16.000,257,11075767,112765,0,1757850495,13862.214771779989,-18.156515009999566,53039.62397256001 2025-09-14,11:48:17.000,257,11075689,112525,0,1757850496,13862.221508089999,-18.177662399997644,53039.54012712 2025-09-14,11:48:18.000,257,11075721,112845,0,1757850497,13862.187826539994,-18.191760659996362,53039.4982044 2025-09-14,11:48:19.000,257,11075780,112685,0,1757850498,13862.214771779989,-18.234055439999793,53039.47724304 2025-09-14,11:48:20.000,257,11075721,112765,0,1757850499,13862.201299159999,-18.184711529997003,53039.53314000001 2025-09-14,11:48:21.000,257,11075717,112965,0,1757850500,13862.181090229999,-18.212908050001715,53039.47724304 2025-09-14,11:48:22.000,257,11075793,112765,0,1757850501,13862.181090229999,-18.283399349995307,53039.52615288 2025-09-14,11:48:23.000,257,11075738,112765,0,1757850502,13862.214771779989,-18.2974976100013,53039.5680756 2025-09-14,11:48:24.000,257,11075729,112885,0,1757850503,13862.228244399994,-18.2974976100013,53039.54012712 2025-09-14,11:48:25.000,257,11075761,112805,0,1757850504,13862.228244399994,-18.31864499999938,53039.582049840006 2025-09-14,11:48:26.000,257,11075747,112805,0,1757850505,13862.194562849989,-18.332743259998097,53039.50519152001 2025-09-14,11:48:27.000,257,11075756,112805,0,1757850506,13862.201299159999,-18.360939779995533,53039.561088480004 2025-09-14,11:48:28.000,257,11075721,112805,0,1757850507,13862.228244399994,-18.346841519996815,53039.50519152001 2025-09-14,11:48:29.000,257,11075746,112765,0,1757850508,13862.248453329994,-18.36798891000217,53039.55410136001 2025-09-14,11:48:30.000,257,11075717,112965,0,1757850509,13862.214771779989,-18.346841519996815,53039.58903696 2025-09-14,11:48:31.000,257,11075688,112925,0,1757850510,13862.174353919989,-18.360939779995533,53039.54012712 2025-09-14,11:48:32.000,257,11075685,112965,0,1757850511,13862.208035469994,-18.375038040001527,53039.582049840006 2025-09-14,11:48:33.000,257,11075735,112725,0,1757850512,13862.208035469994,-18.417332819997682,53039.55410136001 2025-09-14,11:48:34.000,257,11075718,112885,0,1757850513,13862.181090229999,-18.410283689998323,53039.561088480004 2025-09-14,11:48:35.000,257,11075758,112885,0,1757850514,13862.234980709989,-18.459627600001113,53039.561088480004 2025-09-14,11:48:36.000,257,11075770,112885,0,1757850515,13862.234980709989,-18.44552933999512,53039.55410136001 2025-09-14,11:48:37.000,257,11075733,113045,0,1757850516,13862.241717019999,-18.466676730000472,53039.58903696 2025-09-14,11:48:38.000,257,11075676,112925,0,1757850517,13862.208035469994,-18.452578470001754,53039.609998320004 2025-09-14,11:48:39.000,257,11075720,112765,0,1757850518,13862.187826539994,-18.48077498999919,53039.58903696 2025-09-14,11:48:40.000,257,11075711,112605,0,1757850519,13862.201299159999,-18.501922379997268,53039.630959680006 2025-09-14,11:48:41.000,257,11075753,112925,0,1757850520,13862.174353919989,-18.516020639995986,53039.6379468 2025-09-14,11:48:42.000,257,11075710,112885,0,1757850521,13862.147408679994,-18.501922379997268,53039.6379468 2025-09-14,11:48:43.000,257,11075745,113045,0,1757850522,13862.167617609994,-18.5442171600007,53039.630959680006 2025-09-14,11:48:44.000,257,11075763,112845,0,1757850523,13862.181090229999,-18.53716803000134,53039.6379468 2025-09-14,11:48:45.000,257,11075718,112765,0,1757850524,13862.160881299998,-18.572413679998135,53039.67288240001 2025-09-14,11:48:46.000,257,11075718,112845,0,1757850525,13862.167617609994,-18.614708460001566,53039.65192104001 2025-09-14,11:48:47.000,257,11075739,112845,0,1757850526,13862.181090229999,-18.607659330002207,53039.67288240001 2025-09-14,11:48:48.000,257,11075706,112845,0,1757850527,13862.187826539994,-18.635855849999643,53039.65890816 2025-09-14,11:48:49.000,257,11075733,112885,0,1757850528,13862.167617609994,-18.621757590000925,53039.68685664 2025-09-14,11:48:50.000,257,11075675,112885,0,1757850529,13862.147408679994,-18.628806720000284,53039.6379468 2025-09-14,11:48:51.000,257,11075752,113005,0,1757850530,13862.174353919989,-18.614708460001566,53039.68685664 2025-09-14,11:48:52.000,257,11075724,112765,0,1757850531,13862.194562849989,-18.607659330002207,53039.68685664 2025-09-14,11:48:53.000,257,11075736,113005,0,1757850532,13862.25518963999,-18.607659330002207,53039.70083088001 2025-09-14,11:48:54.000,257,11075708,112845,0,1757850533,13862.268662259994,-18.614708460001566,53039.73576648 2025-09-14,11:48:55.000,257,11075767,112685,0,1757850534,13862.25518963999,-18.607659330002207,53039.728779360004 2025-09-14,11:48:56.000,257,11075721,112845,0,1757850535,13862.322552739999,-18.586511939996853,53039.78467632 2025-09-14,11:48:57.000,257,11075789,112645,0,1757850536,13862.35623428999,-18.565364549998776,53039.75672784 2025-09-14,11:48:58.000,257,11075702,113045,0,1757850537,13862.3629706,-18.558315419999417,53039.777689200004 2025-09-14,11:48:59.000,257,11075750,112725,0,1757850538,13862.35623428999,-18.53011890000198,53039.847560400005 2025-09-14,11:49:00.000,257,11075734,112765,0,1757850539,13862.369706909994,-18.523069769995345,53039.81961192001 2025-09-14,11:49:01.000,257,11075765,112525,0,1757850540,13862.3629706,-18.501922379997268,53039.798650560006 2025-09-14,11:49:02.000,257,11075727,112765,0,1757850541,13862.3629706,-18.501922379997268,53039.84057328001 2025-09-14,11:49:03.000,257,11075715,112885,0,1757850542,13862.33602535999,-18.466676730000472,53039.83358616 2025-09-14,11:49:04.000,257,11075748,112405,0,1757850543,13862.369706909994,-18.48782411999855,53039.847560400005 2025-09-14,11:49:05.000,257,11075696,112925,0,1757850544,13862.39665214999,-18.459627600001113,53039.86852176001 2025-09-14,11:49:06.000,257,11075760,112845,0,1757850545,13862.349497979994,-18.459627600001113,53039.86153464 2025-09-14,11:49:07.000,257,11075758,112885,0,1757850546,13862.37644321999,-18.452578470001754,53039.87550888 2025-09-14,11:49:08.000,257,11075791,112845,0,1757850547,13862.39665214999,-18.42438194999704,53039.917431600006 2025-09-14,11:49:09.000,257,11075773,112805,0,1757850548,13862.3629706,-18.4314310799964,53039.92441872 2025-09-14,11:49:10.000,257,11075746,112805,0,1757850549,13862.34276167,-18.43848020999576,53039.93140584 2025-09-14,11:49:11.000,257,11075742,112925,0,1757850550,13862.3629706,-18.459627600001113,53040.015251280005 2025-09-14,11:49:12.000,257,11075721,113045,0,1757850551,13862.33602535999,-18.452578470001754,53040.00826416001 2025-09-14,11:49:13.000,257,11075765,112965,0,1757850552,13862.329289049994,-18.43848020999576,53039.98031568 2025-09-14,11:49:14.000,257,11075753,112845,0,1757850553,13862.27539856999,-18.48077498999919,53039.97332856 2025-09-14,11:49:15.000,257,11075745,112805,0,1757850554,13862.29560749999,-18.47372585999983,53039.97332856 2025-09-14,11:49:16.000,257,11075763,113125,0,1757850555,13862.241717019999,-18.501922379997268,53039.97332856 2025-09-14,11:49:17.000,257,11075775,112765,0,1757850556,13862.214771779989,-18.508971509996627,53039.99428992 2025-09-14,11:49:18.000,257,11075776,112685,0,1757850557,13862.214771779989,-18.523069769995345,53040.02922552 2025-09-14,11:49:19.000,257,11075760,112965,0,1757850558,13862.241717019999,-18.593561069996213,53039.95935432001 2025-09-14,11:49:20.000,257,11075756,112845,0,1757850559,13862.214771779989,-18.5442171600007,53039.97332856 2025-09-14,11:49:21.000,257,11075799,112565,0,1757850560,13862.228244399994,-18.614708460001566,53039.98031568 2025-09-14,11:49:22.000,257,11075787,112485,0,1757850561,13862.234980709989,-18.60061019999557,53040.00826416001 2025-09-14,11:49:23.000,257,11075715,112845,0,1757850562,13862.234980709989,-18.635855849999643,53039.9523672 2025-09-14,11:49:24.000,257,11075737,112765,0,1757850563,13862.302343809999,-18.65700323999772,53039.9523672 2025-09-14,11:49:25.000,257,11075718,113125,0,1757850564,13862.261925949999,-18.6781506299958,53040.05717400001 2025-09-14,11:49:26.000,257,11075812,112965,0,1757850565,13862.228244399994,-18.685199759995157,53040.03621264001 2025-09-14,11:49:27.000,257,11075753,112725,0,1757850566,13862.25518963999,-18.72044540999923,53040.064161120004 2025-09-14,11:49:28.000,257,11075755,112765,0,1757850567,13862.261925949999,-18.72044540999923,53040.015251280005 2025-09-14,11:49:29.000,257,11075820,112925,0,1757850568,13862.214771779989,-18.734543669997947,53039.966341440006 2025-09-14,11:49:30.000,257,11075724,112845,0,1757850569,13862.268662259994,-18.748641929996666,53040.02922552 2025-09-14,11:49:31.000,257,11075731,112885,0,1757850570,13862.228244399994,-18.790936710000096,53040.00127704 2025-09-14,11:49:32.000,257,11075733,112845,0,1757850571,13862.241717019999,-18.776838450001378,53040.0222384 2025-09-14,11:49:33.000,257,11075774,112725,0,1757850572,13862.25518963999,-18.76978932000202,53040.00826416001 2025-09-14,11:49:34.000,257,11075770,112965,0,1757850573,13862.282134879999,-18.783887580000737,53039.95935432001 2025-09-14,11:49:35.000,257,11075733,112445,0,1757850574,13862.228244399994,-18.805034969998815,53040.0222384 2025-09-14,11:49:36.000,257,11075753,112765,0,1757850575,13862.234980709989,-18.76978932000202,53039.99428992 2025-09-14,11:49:37.000,257,11075744,112845,0,1757850576,13862.288871189994,-18.826182359996892,53040.00826416001 2025-09-14,11:49:38.000,257,11075725,113045,0,1757850577,13862.228244399994,-18.790936710000096,53040.00826416001 2025-09-14,11:49:39.000,257,11075777,112805,0,1757850578,13862.261925949999,-18.805034969998815,53040.04319976 2025-09-14,11:49:40.000,257,11075766,112765,0,1757850579,13862.25518963999,-18.83323148999625,53040.00127704 2025-09-14,11:49:41.000,257,11075726,112885,0,1757850580,13862.201299159999,-18.819133229997533,53040.00127704 2025-09-14,11:49:42.000,257,11075749,112725,0,1757850581,13862.208035469994,-18.819133229997533,53040.015251280005 2025-09-14,11:49:43.000,257,11075786,112765,0,1757850582,13862.288871189994,-18.805034969998815,53040.07813536001 2025-09-14,11:49:44.000,257,11075737,112805,0,1757850583,13862.322552739999,-18.776838450001378,53040.07114824 2025-09-14,11:49:45.000,257,11075730,112605,0,1757850584,13862.33602535999,-18.776838450001378,53040.05018688 2025-09-14,11:49:46.000,257,11075762,112805,0,1757850585,13862.302343809999,-18.776838450001378,53040.085122480006 2025-09-14,11:49:47.000,257,11075756,113205,0,1757850586,13862.38317953,-18.76978932000202,53040.1619808 2025-09-14,11:49:48.000,257,11075763,113085,0,1757850587,13862.39665214999,-18.776838450001378,53040.113070960004 2025-09-14,11:49:49.000,257,11075756,113085,0,1757850588,13862.40338846,-18.790936710000096,53040.12704520001 2025-09-14,11:49:50.000,257,11075749,112765,0,1757850589,13862.41686107999,-18.776838450001378,53040.113070960004 2025-09-14,11:49:51.000,257,11075820,113005,0,1757850590,13862.430333699995,-18.790936710000096,53040.15499368001 2025-09-14,11:49:52.000,257,11075787,112845,0,1757850591,13862.39665214999,-18.790936710000096,53040.16896792 2025-09-14,11:49:53.000,257,11075794,113125,0,1757850592,13862.369706909994,-18.819133229997533,53040.17595504001 2025-09-14,11:49:54.000,257,11075815,112725,0,1757850593,13862.35623428999,-18.805034969998815,53040.21089064 2025-09-14,11:49:55.000,257,11075814,113005,0,1757850594,13862.33602535999,-18.88257539999904,53040.1619808 2025-09-14,11:49:56.000,257,11075836,112965,0,1757850595,13862.31581642999,-18.854378880001605,53040.16896792 2025-09-14,11:49:57.000,257,11075767,112805,0,1757850596,13862.282134879999,-18.89667365999776,53040.12005808 2025-09-14,11:49:58.000,257,11075777,112765,0,1757850597,13862.27539856999,-18.90372278999712,53040.07813536001 2025-09-14,11:49:59.000,257,11075791,112885,0,1757850598,13862.261925949999,-18.94601757000055,53040.07114824 2025-09-14,11:50:00.000,257,11075754,112885,0,1757850599,13862.261925949999,-18.93896844000119,53040.14800656 2025-09-14,11:50:01.000,257,11075711,112805,0,1757850600,13862.234980709989,-18.95306669999991,53040.14800656 2025-09-14,11:50:02.000,257,11075812,112925,0,1757850601,13862.214771779989,-18.960115829999268,53040.0921096 2025-09-14,11:50:03.000,257,11075791,112805,0,1757850602,13862.194562849989,-18.967164959998627,53040.134032320006 2025-09-14,11:50:04.000,257,11075808,113125,0,1757850603,13862.221508089999,-18.995361479996063,53040.07114824 2025-09-14,11:50:05.000,257,11075732,113125,0,1757850604,13862.167617609994,-19.030607130000135,53040.064161120004 2025-09-14,11:50:06.000,257,11075806,112925,0,1757850605,13862.181090229999,-19.002410609995422,53040.0921096 2025-09-14,11:50:07.000,257,11075793,112965,0,1757850606,13862.181090229999,-19.016508870001417,53040.07114824 2025-09-14,11:50:08.000,257,11075749,112925,0,1757850607,13862.160881299998,-18.974214089997986,53040.12005808 2025-09-14,11:50:09.000,257,11075749,112845,0,1757850608,13862.181090229999,-19.023558000000776,53040.064161120004 2025-09-14,11:50:10.000,257,11075729,112805,0,1757850609,13862.208035469994,-19.10814756000036,53040.07114824 2025-09-14,11:50:11.000,257,11075779,112765,0,1757850610,13862.167617609994,-19.07290190999629,53040.0921096 2025-09-14,11:50:12.000,257,11075733,112845,0,1757850611,13862.194562849989,-19.05880364999757,53040.12005808 2025-09-14,11:50:13.000,257,11075824,112765,0,1757850612,13862.133936059989,-19.05880364999757,53040.14101944 2025-09-14,11:50:14.000,257,11075733,113125,0,1757850613,13862.133936059989,-19.06585277999693,53040.113070960004 2025-09-14,11:50:15.000,257,11075755,112805,0,1757850614,13862.127199749993,-19.12929494999844,53040.134032320006 2025-09-14,11:50:16.000,257,11075724,113085,0,1757850615,13862.160881299998,-19.10814756000036,53040.0921096 2025-09-14,11:50:17.000,257,11075787,112845,0,1757850616,13862.120463439998,-19.143393209997157,53040.12704520001 2025-09-14,11:50:18.000,257,11075697,113085,0,1757850617,13862.100254509998,-19.157491469995875,53040.12704520001 2025-09-14,11:50:19.000,257,11075754,112605,0,1757850618,13862.140672369998,-19.192737119999947,53040.12005808 2025-09-14,11:50:20.000,257,11075747,113045,0,1757850619,13862.140672369998,-19.185687990000588,53040.1619808 2025-09-14,11:50:21.000,257,11075748,112725,0,1757850620,13862.147408679994,-19.192737119999947,53040.1619808 2025-09-14,11:50:22.000,257,11075767,112845,0,1757850621,13862.133936059989,-19.17863886000123,53040.134032320006 2025-09-14,11:50:23.000,257,11075703,112885,0,1757850622,13862.160881299998,-19.185687990000588,53040.21787776 2025-09-14,11:50:24.000,257,11075753,112725,0,1757850623,13862.167617609994,-19.220933639997384,53040.18992928 2025-09-14,11:50:25.000,257,11075827,112845,0,1757850624,13862.140672369998,-19.199786249999306,53040.18992928 2025-09-14,11:50:26.000,257,11075699,112685,0,1757850625,13862.160881299998,-19.206835379998665,53040.21089064 2025-09-14,11:50:27.000,257,11075726,112805,0,1757850626,13862.120463439998,-19.206835379998665,53040.17595504001 2025-09-14,11:50:28.000,257,11075734,112965,0,1757850627,13862.113727129989,-19.206835379998665,53040.10608384001 2025-09-14,11:50:29.000,257,11075723,113005,0,1757850628,13862.086781889993,-19.227982769996743,53040.113070960004 2025-09-14,11:50:30.000,257,11075736,112685,0,1757850629,13862.086781889993,-19.256179290001455,53040.20390352001 2025-09-14,11:50:31.000,257,11075729,112845,0,1757850630,13862.059836649998,-19.277326679999533,53040.10608384001 2025-09-14,11:50:32.000,257,11075798,112925,0,1757850631,13862.026155099993,-19.29847406999761,53040.113070960004 2025-09-14,11:50:33.000,257,11075785,112845,0,1757850632,13861.985737239993,-19.319621459995687,53040.15499368001 2025-09-14,11:50:34.000,257,11075772,112965,0,1757850633,13862.005946169993,-19.3478179800004,53040.18992928 2025-09-14,11:50:35.000,257,11075757,112765,0,1757850634,13861.985737239993,-19.319621459995687,53040.134032320006 2025-09-14,11:50:36.000,257,11075758,112805,0,1757850635,13861.972264620003,-19.3478179800004,53040.15499368001 2025-09-14,11:50:37.000,257,11075741,113005,0,1757850636,13861.972264620003,-19.34076885000104,53040.1619808 2025-09-14,11:50:38.000,257,11075719,112685,0,1757850637,13861.952055690002,-19.33371972000168,53040.21089064 2025-09-14,11:50:39.000,257,11075743,112805,0,1757850638,13861.945319379993,-19.319621459995687,53040.1619808 2025-09-14,11:50:40.000,257,11075765,112845,0,1757850639,13861.985737239993,-19.368965369998477,53040.18992928 2025-09-14,11:50:41.000,257,11075737,113085,0,1757850640,13861.979000929998,-19.368965369998477,53040.18992928 2025-09-14,11:50:42.000,257,11075790,113045,0,1757850641,13861.925110449993,-19.3478179800004,53040.20390352001 2025-09-14,11:50:43.000,257,11075749,112965,0,1757850642,13861.958791999998,-19.33371972000168,53040.1969164 2025-09-14,11:50:44.000,257,11075740,112725,0,1757850643,13861.931846760002,-19.36191623999912,53040.182942160005 2025-09-14,11:50:45.000,257,11075737,112885,0,1757850644,13861.979000929998,-19.326670590002323,53040.231852000004 2025-09-14,11:50:46.000,257,11075733,112685,0,1757850645,13861.952055690002,-19.34076885000104,53040.22486488001 2025-09-14,11:50:47.000,257,11075728,112805,0,1757850646,13861.992473550003,-19.326670590002323,53040.1969164 2025-09-14,11:50:48.000,257,11075750,112645,0,1757850647,13861.972264620003,-19.3478179800004,53040.20390352001 2025-09-14,11:50:49.000,257,11075759,112365,0,1757850648,13862.012682479988,-19.411260150001908,53040.21089064 2025-09-14,11:50:50.000,257,11075716,112845,0,1757850649,13862.012682479988,-19.376014499997837,53040.182942160005 2025-09-14,11:50:51.000,257,11075772,112725,0,1757850650,13861.972264620003,-19.3478179800004,53040.182942160005 2025-09-14,11:50:52.000,257,11075786,112845,0,1757850651,13861.958791999998,-19.319621459995687,53040.17595504001 2025-09-14,11:50:53.000,257,11075715,112845,0,1757850652,13861.965528309993,-19.3478179800004,53040.1969164 2025-09-14,11:50:54.000,257,11075747,112765,0,1757850653,13861.965528309993,-19.31257232999633,53040.20390352001 2025-09-14,11:50:55.000,257,11075672,112765,0,1757850654,13861.952055690002,-19.29142493999825,53040.21787776 2025-09-14,11:50:56.000,257,11075791,112725,0,1757850655,13861.891428900002,-19.326670590002323,53040.17595504001 2025-09-14,11:50:57.000,257,11075714,112765,0,1757850656,13861.844274729992,-19.33371972000168,53040.14800656 2025-09-14,11:50:58.000,257,11075798,112885,0,1757850657,13861.803856869992,-19.277326679999533,53040.14101944 2025-09-14,11:50:59.000,257,11075765,113045,0,1757850658,13861.776911629997,-19.284375809998892,53040.0921096 2025-09-14,11:51:00.000,257,11075705,112885,0,1757850659,13861.709548530001,-19.30552319999697,53040.064161120004 2025-09-14,11:51:01.000,257,11075766,113005,0,1757850660,13861.702812219992,-19.30552319999697,53040.0921096 2025-09-14,11:51:02.000,257,11075772,113205,0,1757850661,13861.682603289992,-19.319621459995687,53040.085122480006 2025-09-14,11:51:03.000,257,11075757,112805,0,1757850662,13861.675866979996,-19.30552319999697,53040.113070960004 2025-09-14,11:51:04.000,257,11075715,112845,0,1757850663,13861.635449119996,-19.31257232999633,53040.085122480006 2025-09-14,11:51:05.000,257,11075684,112725,0,1757850664,13861.615240189996,-19.29847406999761,53040.04319976 2025-09-14,11:51:06.000,257,11075756,112765,0,1757850665,13861.601767569991,-19.34076885000104,53040.07813536001 2025-09-14,11:51:07.000,257,11075703,112805,0,1757850666,13861.534404469996,442.3420005000007,53040.03621264001 2025-09-14,11:51:08.000,257,11075767,112685,0,1757850667,13861.52766816,-19.326670590002323,53039.98031568 2025-09-14,11:51:09.000,257,11075781,112765,0,1757850668,13861.48051398999,-19.29847406999761,53040.0222384 2025-09-14,11:51:10.000,257,11075690,112725,0,1757850669,13861.41988719999,-19.34076885000104,53040.0222384 2025-09-14,11:51:11.000,257,11075746,113125,0,1757850670,13861.40641458,-19.36191623999912,53039.99428992 2025-09-14,11:51:12.000,257,11075759,112525,0,1757850671,13861.37946933999,-19.35486710999976,53039.98031568 2025-09-14,11:51:13.000,257,11075678,113005,0,1757850672,13861.372733029995,-19.383063629997196,53039.99428992 2025-09-14,11:51:14.000,257,11075710,112685,0,1757850673,13861.352524099995,-19.34076885000104,53039.95935432001 2025-09-14,11:51:15.000,257,11075752,112925,0,1757850674,13861.32557886,-19.36191623999912,53039.98730280001 2025-09-14,11:51:16.000,257,11075757,112965,0,1757850675,13861.271688379995,-19.29142493999825,53040.00826416001 2025-09-14,11:51:17.000,257,11075702,112685,0,1757850676,13861.26495207,-19.34076885000104,53039.98730280001 2025-09-14,11:51:18.000,257,11075745,112765,0,1757850677,13861.21779789999,-19.368965369998477,53039.97332856 2025-09-14,11:51:19.000,257,11075817,112805,0,1757850678,13861.26495207,-19.31257232999633,53039.95935432001 2025-09-14,11:51:20.000,257,11075725,112845,0,1757850679,13861.25821575999,-19.376014499997837,53040.00127704 2025-09-14,11:51:21.000,257,11075721,112685,0,1757850680,13861.251479449995,-19.3478179800004,53039.98730280001 2025-09-14,11:51:22.000,257,11075749,112925,0,1757850681,13861.26495207,-19.3478179800004,53039.98730280001 2025-09-14,11:51:23.000,257,11075696,112685,0,1757850682,13861.18411635,-19.36191623999912,53039.917431600006 2025-09-14,11:51:24.000,257,11075742,112765,0,1757850683,13861.18411635,-19.35486710999976,53039.966341440006 2025-09-14,11:51:25.000,257,11075716,112685,0,1757850684,13861.18411635,-19.383063629997196,53039.966341440006 2025-09-14,11:51:26.000,257,11075768,112805,0,1757850685,13861.17738003999,-19.390112759996555,53039.93140584 2025-09-14,11:51:27.000,257,11075760,112805,0,1757850686,13861.18411635,-19.425358410000626,53039.98730280001 2025-09-14,11:51:28.000,257,11075728,112765,0,1757850687,13861.190852659995,-19.390112759996555,53040.0222384 2025-09-14,11:51:29.000,257,11075706,112805,0,1757850688,13861.16390742,-19.411260150001908,53040.015251280005 2025-09-14,11:51:30.000,257,11075709,112605,0,1757850689,13861.190852659995,-19.411260150001908,53040.00826416001 2025-09-14,11:51:31.000,257,11075792,113085,0,1757850690,13861.170643729994,-19.404211019995273,53040.0222384 2025-09-14,11:51:32.000,257,11075766,112605,0,1757850691,13861.103280629999,-19.446505799998704,53039.98730280001 2025-09-14,11:51:33.000,257,11075716,112725,0,1757850692,13861.083071699999,-19.47470231999614,53039.95935432001 2025-09-14,11:51:34.000,257,11075788,112805,0,1757850693,13861.062862769999,-19.446505799998704,53039.92441872 2025-09-14,11:51:35.000,257,11075773,112805,0,1757850694,13861.062862769999,-19.432407539999986,53039.97332856 2025-09-14,11:51:36.000,257,11075824,113045,0,1757850695,13861.042653839999,-19.397161889995914,53039.93839296001 2025-09-14,11:51:37.000,257,11075808,112965,0,1757850696,13861.042653839999,-19.411260150001908,53039.92441872 2025-09-14,11:51:38.000,257,11075771,113125,0,1757850697,13861.03591752999,-19.397161889995914,53039.9523672 2025-09-14,11:51:39.000,257,11075759,112805,0,1757850698,13861.002235979999,-19.397161889995914,53040.015251280005 2025-09-14,11:51:40.000,257,11075766,112805,0,1757850699,13861.042653839999,-19.368965369998477,53039.945380080004 2025-09-14,11:51:41.000,257,11075731,112445,0,1757850700,13860.995499669989,-19.376014499997837,53039.95935432001 2025-09-14,11:51:42.000,257,11075825,113205,0,1757850701,13861.022444909999,-19.35486710999976,53039.99428992 2025-09-14,11:51:43.000,257,11075791,112845,0,1757850702,13860.941609189998,-19.397161889995914,53039.98031568 2025-09-14,11:51:44.000,257,11075810,112725,0,1757850703,13860.955081809989,-19.390112759996555,53039.9523672 2025-09-14,11:51:45.000,257,11075830,112765,0,1757850704,13860.934872879989,-19.368965369998477,53039.95935432001 2025-09-14,11:51:46.000,257,11075813,112765,0,1757850705,13860.941609189998,-19.390112759996555,53039.9523672 2025-09-14,11:51:47.000,257,11075831,112645,0,1757850706,13860.914663949989,-19.36191623999912,53039.95935432001 2025-09-14,11:51:48.000,257,11075834,112725,0,1757850707,13860.921400259998,-19.36191623999912,53039.98031568 2025-09-14,11:51:49.000,257,11075694,112765,0,1757850708,13860.914663949989,-19.3478179800004,53039.98730280001 2025-09-14,11:51:50.000,257,11075809,112765,0,1757850709,13860.901191329998,-19.390112759996555,53039.99428992 2025-09-14,11:51:51.000,257,11075852,113125,0,1757850710,13860.901191329998,-19.397161889995914,53039.98031568 2025-09-14,11:51:52.000,257,11075789,112845,0,1757850711,13860.894455019989,-19.368965369998477,53039.98730280001 2025-09-14,11:51:53.000,257,11075743,112805,0,1757850712,13860.928136569994,-19.36191623999912,53039.966341440006 2025-09-14,11:51:54.000,257,11075772,112725,0,1757850713,13860.941609189998,-19.390112759996555,53039.98730280001 2025-09-14,11:51:55.000,257,11075791,112805,0,1757850714,13860.961818119998,-19.383063629997196,53040.00127704 2025-09-14,11:51:56.000,257,11075818,112845,0,1757850715,13861.008972289994,-19.397161889995914,53039.97332856 2025-09-14,11:51:57.000,257,11075837,112805,0,1757850716,13861.042653839999,-19.376014499997837,53039.98031568 2025-09-14,11:51:58.000,257,11075818,112805,0,1757850717,13861.09654431999,-19.368965369998477,53039.99428992 2025-09-14,11:51:59.000,257,11075851,112965,0,1757850718,13861.110016939994,-19.319621459995687,53040.0222384 2025-09-14,11:52:00.000,257,11075867,112645,0,1757850719,13861.09654431999,-19.319621459995687,53040.07813536001 2025-09-14,11:52:01.000,257,11075855,112965,0,1757850720,13861.11675324999,-19.30552319999697,53040.12005808 2025-09-14,11:52:02.000,257,11075837,112845,0,1757850721,13861.14369849,-19.24208102999546,53040.12704520001 2025-09-14,11:52:03.000,257,11075846,112685,0,1757850722,13861.11675324999,-19.256179290001455,53040.12704520001 2025-09-14,11:52:04.000,257,11075853,112845,0,1757850723,13861.110016939994,-19.263228420000814,53040.14101944 2025-09-14,11:52:05.000,257,11075778,112885,0,1757850724,13861.083071699999,-19.213884509998024,53040.134032320006 2025-09-14,11:52:06.000,257,11075809,112805,0,1757850725,13861.049390149994,-19.199786249999306,53040.09909672 2025-09-14,11:52:07.000,257,11075827,113045,0,1757850726,13861.05612645999,-19.157491469995875,53040.14101944 2025-09-14,11:52:08.000,257,11075871,113125,0,1757850727,13861.05612645999,-19.12929494999844,53040.12704520001 2025-09-14,11:52:09.000,257,11075866,112805,0,1757850728,13861.029181219994,-19.12224581999908,53040.0921096 2025-09-14,11:52:10.000,257,11075817,112845,0,1757850729,13861.022444909999,-19.07995103999565,53040.113070960004 2025-09-14,11:52:11.000,257,11075896,112805,0,1757850730,13860.975290739989,-19.037656259999494,53040.10608384001 2025-09-14,11:52:12.000,257,11075837,112845,0,1757850731,13860.968554429994,-19.023558000000776,53040.113070960004 2025-09-14,11:52:13.000,257,11075806,112805,0,1757850732,13860.941609189998,-18.981263219997345,53040.12005808 2025-09-14,11:52:14.000,257,11075895,112845,0,1757850733,13860.894455019989,-19.002410609995422,53040.10608384001 2025-09-14,11:52:15.000,257,11075839,112725,0,1757850734,13860.860773469998,-18.981263219997345,53040.113070960004 2025-09-14,11:52:16.000,257,11075905,112765,0,1757850735,13860.867509779993,-19.009459740002058,53040.10608384001 2025-09-14,11:52:17.000,257,11075849,113045,0,1757850736,13860.874246089988,-18.988312349996704,53040.05717400001 2025-09-14,11:52:18.000,257,11075896,112845,0,1757850737,13860.847300849993,-19.009459740002058,53040.07114824 2025-09-14,11:52:19.000,257,11075845,112765,0,1757850738,13860.806882989993,-19.051754519998212,53040.00127704 2025-09-14,11:52:20.000,257,11075862,113045,0,1757850739,13860.813619299988,-19.030607130000135,53040.064161120004 2025-09-14,11:52:21.000,257,11075858,112845,0,1757850740,13860.806882989993,-19.044705389998853,53040.00127704 2025-09-14,11:52:22.000,257,11075817,112525,0,1757850741,13860.806882989993,-19.06585277999693,53039.95935432001 2025-09-14,11:52:23.000,257,11075858,112605,0,1757850742,13860.847300849993,-19.06585277999693,53040.04319976 2025-09-14,11:52:24.000,257,11075887,112725,0,1757850743,13860.813619299988,-19.030607130000135,53039.97332856 2025-09-14,11:52:25.000,257,11075817,112965,0,1757850744,13860.779937749998,-19.07290190999629,53040.00826416001 2025-09-14,11:52:26.000,257,11075865,112965,0,1757850745,13860.800146679998,-19.030607130000135,53040.00127704 2025-09-14,11:52:27.000,257,11075841,113005,0,1757850746,13860.833828229988,-19.044705389998853,53040.00127704 2025-09-14,11:52:28.000,257,11075895,112845,0,1757850747,13860.840564539998,-19.07290190999629,53039.98031568 2025-09-14,11:52:29.000,257,11075875,112965,0,1757850748,13860.813619299988,-19.044705389998853,53040.015251280005 2025-09-14,11:52:30.000,257,11075851,112925,0,1757850749,13860.813619299988,-19.002410609995422,53040.00826416001 2025-09-14,11:52:31.000,257,11075890,112845,0,1757850750,13860.786674059993,-19.002410609995422,53039.99428992 2025-09-14,11:52:32.000,257,11075887,112765,0,1757850751,13860.732783580002,-18.974214089997986,53039.97332856 2025-09-14,11:52:33.000,257,11075850,112765,0,1757850752,13860.685629409993,-18.95306669999991,53040.0222384 2025-09-14,11:52:34.000,257,11075801,112925,0,1757850753,13860.645211549992,-18.93191931000183,53040.00127704 2025-09-14,11:52:35.000,257,11075812,112925,0,1757850754,13860.631738930002,-18.8896245299984,53039.966341440006 2025-09-14,11:52:36.000,257,11075819,112805,0,1757850755,13860.645211549992,-18.875526269999682,53039.9523672 2025-09-14,11:52:37.000,257,11075841,112725,0,1757850756,13860.604793689992,-18.83323148999625,53040.02922552 2025-09-14,11:52:38.000,257,11075850,112725,0,1757850757,13860.611530000002,-18.805034969998815,53039.98730280001 2025-09-14,11:52:39.000,257,11075925,112725,0,1757850758,13860.638475239997,-18.797985839999455,53040.00127704 2025-09-14,11:52:40.000,257,11075889,112765,0,1757850759,13860.611530000002,-18.755691059996025,53040.05018688 2025-09-14,11:52:41.000,257,11075865,112965,0,1757850760,13860.611530000002,-18.72044540999923,53040.07114824 2025-09-14,11:52:42.000,257,11075919,112845,0,1757850761,13860.631738930002,-18.72044540999923,53040.07114824 2025-09-14,11:52:43.000,257,11075860,112925,0,1757850762,13860.705838339993,-18.69929802000115,53040.09909672 2025-09-14,11:52:44.000,257,11075902,112845,0,1757850763,13860.726047269993,-18.692248890001792,53040.0921096 2025-09-14,11:52:45.000,257,11075902,112925,0,1757850764,13860.773201440003,-18.635855849999643,53040.10608384001 2025-09-14,11:52:46.000,257,11075926,112645,0,1757850765,13860.800146679998,-18.586511939996853,53040.14800656 2025-09-14,11:52:47.000,257,11075979,112885,0,1757850766,13860.827091919993,-18.579462809997494,53040.16896792 2025-09-14,11:52:48.000,257,11075978,113165,0,1757850767,13860.907927639993,-18.565364549998776,53040.16896792 2025-09-14,11:52:49.000,257,11075960,112645,0,1757850768,13860.955081809989,-18.5442171600007,53040.20390352001 2025-09-14,11:52:50.000,257,11075902,112845,0,1757850769,13860.982027049999,-18.53716803000134,53040.231852000004 2025-09-14,11:52:51.000,257,11075862,113005,0,1757850770,13861.03591752999,-18.48077498999919,53040.231852000004 2025-09-14,11:52:52.000,257,11075921,113125,0,1757850771,13861.069599079994,-18.44552933999512,53040.231852000004 2025-09-14,11:52:53.000,257,11075892,112805,0,1757850772,13861.13696217999,-18.42438194999704,53040.24582624001 2025-09-14,11:52:54.000,257,11075961,112845,0,1757850773,13861.130225869994,-18.382087170000887,53040.280761840004 2025-09-14,11:52:55.000,257,11075947,112685,0,1757850774,13861.15717110999,-18.241104569999152,53040.30871032 2025-09-14,11:52:56.000,257,11075987,112685,0,1757850775,13861.16390742,-18.234055439999793,53040.32967168 2025-09-14,11:52:57.000,257,11075916,113045,0,1757850776,13861.13696217999,-18.142416750000848,53040.32967168 2025-09-14,11:52:58.000,257,11075908,112605,0,1757850777,13861.19758896999,-18.07897457999934,53040.41351712001 2025-09-14,11:52:59.000,257,11075925,112525,0,1757850778,13861.190852659995,-18.03667979999591,53040.39255576001 2025-09-14,11:53:00.000,257,11075967,112805,0,1757850779,13861.18411635,-17.945041109996964,53040.44146560001 2025-09-14,11:53:01.000,257,11075997,112845,0,1757850780,13861.170643729994,-17.923893719998887,53040.48338832 2025-09-14,11:53:02.000,257,11075979,112605,0,1757850781,13861.16390742,-17.881598939995456,53040.469414080006 2025-09-14,11:53:03.000,257,11075902,112725,0,1757850782,13861.170643729994,-17.782911119997152,53040.4764012 2025-09-14,11:53:04.000,257,11076011,112885,0,1757850783,13861.12348956,-17.705370689996926,53040.52531104 2025-09-14,11:53:05.000,257,11075981,112885,0,1757850784,13861.13696217999,-17.698321559997567,53040.51133680001 2025-09-14,11:53:06.000,257,11075957,112605,0,1757850785,13861.130225869994,-17.641928519995417,53040.57422088 2025-09-14,11:53:07.000,257,11075952,112765,0,1757850786,13861.211061589995,-17.65602678000141,53040.567233760004 2025-09-14,11:53:08.000,257,11075949,112925,0,1757850787,13861.231270519995,-17.578486350001185,53040.567233760004 2025-09-14,11:53:09.000,257,11076011,112525,0,1757850788,13861.231270519995,-17.60668286999862,53040.567233760004 2025-09-14,11:53:10.000,257,11075910,112885,0,1757850789,13861.24474314,-17.578486350001185,53040.616143600004 2025-09-14,11:53:11.000,257,11075921,112885,0,1757850790,13861.251479449995,-17.507995050000318,53040.60915648001 2025-09-14,11:53:12.000,257,11075998,112725,0,1757850791,13861.312106239995,-17.507995050000318,53040.65806632001 2025-09-14,11:53:13.000,257,11075937,112885,0,1757850792,13861.332315169995,-17.536191569997754,53040.637104960006 2025-09-14,11:53:14.000,257,11075933,112805,0,1757850793,13861.372733029995,-17.48684766000224,53040.6510792 2025-09-14,11:53:15.000,257,11075956,113005,0,1757850794,13861.40641458,-17.458651139997528,53040.67902768001 2025-09-14,11:53:16.000,257,11075922,112525,0,1757850795,13861.39967826999,-17.44455287999881,53040.7209504 2025-09-14,11:53:17.000,257,11076005,113125,0,1757850796,13861.453568749996,-17.409307230002014,53040.66505344 2025-09-14,11:53:18.000,257,11076009,112965,0,1757850797,13861.50745923,-17.359963319999224,53040.7209504 2025-09-14,11:53:19.000,257,11075979,112685,0,1757850798,13861.561349709991,-17.331766800001787,53040.72793752001 2025-09-14,11:53:20.000,257,11075978,112765,0,1757850799,13861.615240189996,-17.331766800001787,53040.734924640004 2025-09-14,11:53:21.000,257,11075975,112845,0,1757850800,13861.621976499991,-17.282422889998998,53040.69300192 2025-09-14,11:53:22.000,257,11076046,112885,0,1757850801,13861.689339600001,-17.16258767999534,53040.81178296 2025-09-14,11:53:23.000,257,11075998,112805,0,1757850802,13861.736493769997,-17.141440289997263,53040.83274432 2025-09-14,11:53:24.000,257,11076002,113005,0,1757850803,13861.729757460002,-17.120292899999185,53040.88165416 2025-09-14,11:53:25.000,257,11075953,112845,0,1757850804,13861.763439009992,-17.077998119995755,53040.88165416 2025-09-14,11:53:26.000,257,11075975,113005,0,1757850805,13861.824065799992,-17.063899859997036,53040.88165416 2025-09-14,11:53:27.000,257,11075972,112845,0,1757850806,13861.830802110002,-17.049801599998318,53040.94453824001 2025-09-14,11:53:28.000,257,11076021,112925,0,1757850807,13861.803856869992,-17.014555950001522,53040.923576880006 2025-09-14,11:53:29.000,257,11075999,113085,0,1757850808,13861.797120559997,-16.99340855999617,53040.93755112 2025-09-14,11:53:30.000,257,11076010,112685,0,1757850809,13861.824065799992,-16.944064650000655,53040.97947384 2025-09-14,11:53:31.000,257,11075982,112885,0,1757850810,13861.817329489997,-16.915868129995943,53041.021396560005 2025-09-14,11:53:32.000,257,11076036,112805,0,1757850811,13861.837538419997,-16.85242596000171,53041.04235792001 2025-09-14,11:53:33.000,257,11076068,113005,0,1757850812,13861.904901519993,-16.831278569996357,53041.06331928001 2025-09-14,11:53:34.000,257,11076046,112845,0,1757850813,13861.884692589992,-16.774885530001484,53041.09825488 2025-09-14,11:53:35.000,257,11075986,112725,0,1757850814,13861.965528309993,-16.725541619998694,53041.14716472 2025-09-14,11:53:36.000,257,11076047,112805,0,1757850815,13861.999209859998,-16.648001189998467,53041.105242 2025-09-14,11:53:37.000,257,11076007,112525,0,1757850816,13862.012682479988,-16.605706410002313,53041.140177600006 2025-09-14,11:53:38.000,257,11076058,112845,0,1757850817,13862.113727129989,-16.556362499999523,53041.21703592 2025-09-14,11:53:39.000,257,11076035,112845,0,1757850818,13862.127199749993,-16.45767468000122,53041.286907120004 2025-09-14,11:53:40.000,257,11076081,112965,0,1757850819,13862.160881299998,-16.443576419995225,53041.34280408 2025-09-14,11:53:41.000,257,11076022,112725,0,1757850820,13862.181090229999,-16.38718338000035,53041.33581696 2025-09-14,11:53:42.000,257,11076103,112805,0,1757850821,13862.187826539994,-16.35898685999564,53041.39870104001 2025-09-14,11:53:43.000,257,11076050,112605,0,1757850822,13862.214771779989,-16.330790339998202,53041.37773968001 2025-09-14,11:53:44.000,257,11076084,112765,0,1757850823,13862.201299159999,-16.267348169996694,53041.41966240001 2025-09-14,11:53:45.000,257,11076030,112685,0,1757850824,13862.241717019999,-16.260299039997335,53041.41966240001 2025-09-14,11:53:46.000,257,11076018,112965,0,1757850825,13862.248453329994,-16.22505339000054,53041.44062376 2025-09-14,11:53:47.000,257,11076052,112605,0,1757850826,13862.261925949999,-16.21800426000118,53041.475559360006 2025-09-14,11:53:48.000,257,11076097,112805,0,1757850827,13862.329289049994,-16.16161121999903,53041.54543056001 2025-09-14,11:53:49.000,257,11076058,112725,0,1757850828,13862.369706909994,-16.16161121999903,53041.53145632 2025-09-14,11:53:50.000,257,11076090,112765,0,1757850829,13862.369706909994,-16.21800426000118,53041.56639192001 2025-09-14,11:53:51.000,257,11076091,112805,0,1757850830,13862.34276167,-16.203905999995186,53041.61530176001 2025-09-14,11:53:52.000,257,11076115,112645,0,1757850831,13862.39665214999,-16.203905999995186,53041.643250240006 2025-09-14,11:53:53.000,257,11076081,112845,0,1757850832,13862.410124769995,-16.18275860999711,53041.63626312001 2025-09-14,11:53:54.000,257,11076053,112845,0,1757850833,13862.48422418,-16.18275860999711,53041.6991472 2025-09-14,11:53:55.000,257,11076110,112885,0,1757850834,13862.511169419995,-16.16866034999839,53041.68517296001 2025-09-14,11:53:56.000,257,11076104,112765,0,1757850835,13862.55832358999,-16.154562089999672,53041.67119872 2025-09-14,11:53:57.000,257,11076103,112725,0,1757850836,13862.531378349995,-16.17570947999775,53041.741069920005 2025-09-14,11:53:58.000,257,11076120,112925,0,1757850837,13862.551587279995,-16.147512960000313,53041.72709568 2025-09-14,11:53:59.000,257,11076068,112765,0,1757850838,13862.5650599,-16.140463830000954,53041.71312144001 2025-09-14,11:54:00.000,257,11076099,112925,0,1757850839,13862.54485097,-16.126365570002235,53041.73408280001 2025-09-14,11:54:01.000,257,11076084,112765,0,1757850840,13862.551587279995,-16.098169049997523,53041.741069920005 2025-09-14,11:54:02.000,257,11076109,112805,0,1757850841,13862.5650599,-16.11226730999624,53041.741069920005 2025-09-14,11:54:03.000,257,11076101,112885,0,1757850842,13862.60547776,-16.098169049997523,53041.810941120006 2025-09-14,11:54:04.000,257,11076133,112965,0,1757850843,13862.60547776,-16.055874270001368,53041.77600552 2025-09-14,11:54:05.000,257,11076035,112965,0,1757850844,13862.61895037999,-16.105218179996882,53041.80395400001 2025-09-14,11:54:06.000,257,11076057,113125,0,1757850845,13862.58526883,-16.041776009995374,53041.74805704 2025-09-14,11:54:07.000,257,11076075,112925,0,1757850846,13862.55832358999,-16.062923400000727,53041.74805704 2025-09-14,11:54:08.000,257,11076112,112765,0,1757850847,13862.592005139995,-16.098169049997523,53041.7690184 2025-09-14,11:54:09.000,257,11076087,112685,0,1757850848,13862.61895037999,-16.055874270001368,53041.79696688 2025-09-14,11:54:10.000,257,11076083,113085,0,1757850849,13862.592005139995,-16.034726879996015,53041.7690184 2025-09-14,11:54:11.000,257,11076076,112965,0,1757850850,13862.612214069995,-16.013579489997937,53041.77600552 2025-09-14,11:54:12.000,257,11076084,112845,0,1757850851,13862.65936823999,-16.013579489997937,53041.7690184 2025-09-14,11:54:13.000,257,11076150,112605,0,1757850852,13862.652631929996,-15.999481229999219,53041.81792824 2025-09-14,11:54:14.000,257,11076109,112845,0,1757850853,13862.70652241,-16.013579489997937,53041.810941120006 2025-09-14,11:54:15.000,257,11076096,113125,0,1757850854,13862.72673134,-15.999481229999219,53041.81792824 2025-09-14,11:54:16.000,257,11076122,112885,0,1757850855,13862.733467649996,-15.93603905999771,53041.859850960005 2025-09-14,11:54:17.000,257,11076131,112725,0,1757850856,13862.7671492,-15.928989929998352,53041.88779944 2025-09-14,11:54:18.000,257,11076140,112925,0,1757850857,13862.794094439996,-15.978333840001142,53041.908760800005 2025-09-14,11:54:19.000,257,11076071,112885,0,1757850858,13862.794094439996,-15.957186449995788,53041.908760800005 2025-09-14,11:54:20.000,257,11076082,112765,0,1757850859,13862.868193850001,-15.928989929998352,53041.92273504001 2025-09-14,11:54:21.000,257,11076165,112805,0,1757850860,13862.901875399992,-15.928989929998352,53041.93670928 2025-09-14,11:54:22.000,257,11076144,112845,0,1757850861,13862.901875399992,-15.900793410000915,53041.9436964 2025-09-14,11:54:23.000,257,11076143,112765,0,1757850862,13862.895139089997,-15.879646019995562,53041.9436964 2025-09-14,11:54:24.000,257,11076139,112805,0,1757850863,13862.908611710001,-15.907842540000274,53041.978632000006 2025-09-14,11:54:25.000,257,11076101,112925,0,1757850864,13862.922084329992,-15.858498629997484,53041.96465776 2025-09-14,11:54:26.000,257,11076086,112765,0,1757850865,13862.942293259992,-15.865547759996844,53041.97164488001 2025-09-14,11:54:27.000,257,11076142,113205,0,1757850866,13862.949029570002,-15.830302110000048,53042.0135676 2025-09-14,11:54:28.000,257,11076174,112765,0,1757850867,13862.969238500002,-15.823252980000689,53041.978632000006 2025-09-14,11:54:29.000,257,11076144,112805,0,1757850868,13862.949029570002,-15.81620385000133,53042.0135676 2025-09-14,11:54:30.000,257,11076165,112805,0,1757850869,13863.009656360002,-15.823252980000689,53042.097413040006 2025-09-14,11:54:31.000,257,11076084,112725,0,1757850870,13863.056810529997,-15.844400369998766,53042.05549032 2025-09-14,11:54:32.000,257,11076127,113045,0,1757850871,13863.023128979992,-15.865547759996844,53042.097413040006 2025-09-14,11:54:33.000,257,11076161,112805,0,1757850872,13863.002920049992,-15.844400369998766,53042.06946456001 2025-09-14,11:54:34.000,257,11076173,112765,0,1757850873,13863.002920049992,-15.879646019995562,53042.09042592001 2025-09-14,11:54:35.000,257,11076101,113005,0,1757850874,13863.083755769992,-15.928989929998352,53042.09042592001 2025-09-14,11:54:36.000,257,11076149,113005,0,1757850875,13863.070283150002,-15.928989929998352,53042.05549032 2025-09-14,11:54:37.000,257,11076181,112845,0,1757850876,13863.070283150002,-15.95013731999643,53042.06946456001 2025-09-14,11:54:38.000,257,11076123,112845,0,1757850877,13863.070283150002,-15.94308818999707,53042.13234864 2025-09-14,11:54:39.000,257,11076122,112925,0,1757850878,13863.029865290002,-15.93603905999771,53042.10440016 2025-09-14,11:54:40.000,257,11076132,112845,0,1757850879,13862.989447430002,-15.928989929998352,53042.11138728 2025-09-14,11:54:41.000,257,11076112,112965,0,1757850880,13862.975974809997,-15.971284710001783,53042.16029712 2025-09-14,11:54:42.000,257,11076162,112845,0,1757850881,13862.982711119992,-15.93603905999771,53042.10440016 2025-09-14,11:54:43.000,257,11076142,112685,0,1757850882,13862.982711119992,-15.914891669999633,53042.17427136 2025-09-14,11:54:44.000,257,11076148,112925,0,1757850883,13862.969238500002,-15.95013731999643,53042.11837440001 2025-09-14,11:54:45.000,257,11076117,112845,0,1757850884,13862.928820640002,-15.93603905999771,53042.146322880006 2025-09-14,11:54:46.000,257,11076105,112885,0,1757850885,13862.969238500002,-15.928989929998352,53042.13234864 2025-09-14,11:54:47.000,257,11076178,112765,0,1757850886,13862.996183739997,-15.900793410000915,53042.16728424001 2025-09-14,11:54:48.000,257,11076197,113005,0,1757850887,13863.023128979992,-15.865547759996844,53042.20221984 2025-09-14,11:54:49.000,257,11076177,112765,0,1757850888,13863.077019459997,-15.865547759996844,53042.244142560005 2025-09-14,11:54:50.000,257,11076175,112845,0,1757850889,13863.090492080002,-15.80915472000197,53042.20920696 2025-09-14,11:54:51.000,257,11076220,112805,0,1757850890,13863.077019459997,-15.795056459995976,53042.18125848 2025-09-14,11:54:52.000,257,11076162,112765,0,1757850891,13863.117437319997,-15.738663420001103,53042.27907816 2025-09-14,11:54:53.000,257,11076163,112765,0,1757850892,13863.144382559993,-15.731614290001744,53042.25811680001 2025-09-14,11:54:54.000,257,11076207,112765,0,1757850893,13863.137646249997,-15.675221249999595,53042.30702664001 2025-09-14,11:54:55.000,257,11076152,113005,0,1757850894,13863.171327800002,-15.668172120000236,53042.32100088 2025-09-14,11:54:56.000,257,11076145,112805,0,1757850895,13863.117437319997,-15.632926469996164,53042.314013760006 2025-09-14,11:54:57.000,257,11076141,112725,0,1757850896,13863.171327800002,-15.597680819999368,53042.34196224 2025-09-14,11:54:58.000,257,11076241,112445,0,1757850897,13863.225218279993,-15.555386039995938,53042.33497512001 2025-09-14,11:54:59.000,257,11076154,112805,0,1757850898,13863.205009349993,-15.548336909996578,53042.3978592 2025-09-14,11:55:00.000,257,11076215,112685,0,1757850899,13863.205009349993,-15.520140389999142,53042.3978592 2025-09-14,11:55:01.000,257,11076225,112805,0,1757850900,13863.205009349993,-15.54128777999722,53042.362923600005 2025-09-14,11:55:02.000,257,11076188,112885,0,1757850901,13863.218481969998,-15.520140389999142,53042.34196224 2025-09-14,11:55:03.000,257,11076172,112885,0,1757850902,13863.279108759998,-15.491943870001705,53042.3978592 2025-09-14,11:55:04.000,257,11076230,113005,0,1757850903,13863.272372449988,-15.506042130000424,53042.36991072 2025-09-14,11:55:05.000,257,11076163,112805,0,1757850904,13863.279108759998,-15.484894740002346,53042.35593648001 2025-09-14,11:55:06.000,257,11076223,112845,0,1757850905,13863.245427209993,-15.470796479996352,53042.411833440005 2025-09-14,11:55:07.000,257,11076222,112805,0,1757850906,13863.231954589988,-15.428501700000197,53042.44676904 2025-09-14,11:55:08.000,257,11076220,112965,0,1757850907,13863.231954589988,-15.414403440001479,53042.43978192 2025-09-14,11:55:09.000,257,11076221,112725,0,1757850908,13863.231954589988,-15.400305179995485,53042.460743280004 2025-09-14,11:55:10.000,257,11076202,112885,0,1757850909,13863.231954589988,-15.393256049996126,53042.43978192 2025-09-14,11:55:11.000,257,11076224,112685,0,1757850910,13863.191536730003,-15.393256049996126,53042.460743280004 2025-09-14,11:55:12.000,257,11076196,112485,0,1757850911,13863.164591489993,-15.365059529998689,53042.411833440005 2025-09-14,11:55:13.000,257,11076266,112805,0,1757850912,13863.157855179998,-15.336863010001252,53042.460743280004 2025-09-14,11:55:14.000,257,11076229,112885,0,1757850913,13863.070283150002,-15.322764749995258,53042.4677304 2025-09-14,11:55:15.000,257,11076195,112845,0,1757850914,13863.063546839992,-15.329813880001893,53042.44676904 2025-09-14,11:55:16.000,257,11076171,112925,0,1757850915,13863.077019459997,-15.273420839999744,53042.42580768001 2025-09-14,11:55:17.000,257,11076228,112805,0,1757850916,13863.002920049992,-15.294568229997822,53042.42580768001 2025-09-14,11:55:18.000,257,11076152,112925,0,1757850917,13862.989447430002,-15.294568229997822,53042.41882056 2025-09-14,11:55:19.000,257,11076189,112845,0,1757850918,13862.996183739997,-15.287519099998462,53042.45375616001 2025-09-14,11:55:20.000,257,11076210,112805,0,1757850919,13862.969238500002,-15.280469969999103,53042.43978192 2025-09-14,11:55:21.000,257,11076205,113045,0,1757850920,13862.975974809997,-15.238175189995673,53042.43978192 2025-09-14,11:55:22.000,257,11076218,112965,0,1757850921,13862.962502189992,-15.252273450001667,53042.40484632001 2025-09-14,11:55:23.000,257,11076173,112845,0,1757850922,13862.949029570002,-15.259322580001026,53042.3978592 2025-09-14,11:55:24.000,257,11076189,112685,0,1757850923,13862.935556949997,-15.273420839999744,53042.41882056 2025-09-14,11:55:25.000,257,11076241,112645,0,1757850924,13862.955765879997,-15.30161735999718,53042.42580768001 2025-09-14,11:55:26.000,257,11076178,112765,0,1757850925,13862.949029570002,-15.266371710000385,53042.45375616001 2025-09-14,11:55:27.000,257,11076242,112805,0,1757850926,13862.942293259992,-15.217027799997595,53042.43279480001 2025-09-14,11:55:28.000,257,11076262,112805,0,1757850927,13862.975974809997,-15.224076929996954,53042.411833440005 2025-09-14,11:55:29.000,257,11076233,112765,0,1757850928,13862.955765879997,-15.195880409999518,53042.40484632001 2025-09-14,11:55:30.000,257,11076266,112325,0,1757850929,13862.962502189992,-15.1817821500008,53042.4677304 2025-09-14,11:55:31.000,257,11076195,113005,0,1757850930,13862.895139089997,-15.17473302000144,53042.481704640006 2025-09-14,11:55:32.000,257,11076188,112885,0,1757850931,13862.928820640002,-15.139487369997369,53042.48869176 2025-09-14,11:55:33.000,257,11076203,113005,0,1757850932,13862.955765879997,-15.139487369997369,53042.4677304 2025-09-14,11:55:34.000,257,11076278,112925,0,1757850933,13862.955765879997,-15.146536499996728,53042.49567888 2025-09-14,11:55:35.000,257,11076284,113045,0,1757850934,13862.975974809997,-15.118339979999291,53042.50965312 2025-09-14,11:55:36.000,257,11076219,112965,0,1757850935,13862.969238500002,-15.090143460001855,53042.5376016 2025-09-14,11:55:37.000,257,11076213,113125,0,1757850936,13863.009656360002,-15.090143460001855,53042.5376016 2025-09-14,11:55:38.000,257,11076252,112445,0,1757850937,13863.002920049992,-15.040799549999065,53042.55856296 2025-09-14,11:55:39.000,257,11076231,112845,0,1757850938,13862.982711119992,-15.026701290000346,53042.57253720001 2025-09-14,11:55:40.000,257,11076257,113085,0,1757850939,13863.002920049992,-15.005553900002269,53042.6074728 2025-09-14,11:55:41.000,257,11076232,112805,0,1757850940,13862.969238500002,-14.998504769995634,53042.59349856001 2025-09-14,11:55:42.000,257,11076184,112805,0,1757850941,13863.016392669997,-14.935062600001402,53042.55856296 2025-09-14,11:55:43.000,257,11076219,112725,0,1757850942,13863.016392669997,-14.95620998999948,53042.6074728 2025-09-14,11:55:44.000,257,11076259,112765,0,1757850943,13862.955765879997,-14.90686607999669,53042.6074728 2025-09-14,11:55:45.000,257,11076247,112565,0,1757850944,13862.949029570002,-14.871620429999894,53042.69131824001 2025-09-14,11:55:46.000,257,11076247,112845,0,1757850945,13862.949029570002,-14.815227389997744,53042.61445992 2025-09-14,11:55:47.000,257,11076247,112725,0,1757850946,13862.975974809997,-14.822276519997104,53042.66336976 2025-09-14,11:55:48.000,257,11076248,113045,0,1757850947,13862.942293259992,-14.808178259998385,53042.64240840001 2025-09-14,11:55:49.000,257,11076253,112965,0,1757850948,13862.908611710001,-14.758834349995595,53042.66336976 2025-09-14,11:55:50.000,257,11076288,112805,0,1757850949,13862.935556949997,-14.737686959997518,53042.677344 2025-09-14,11:55:51.000,257,11076301,112765,0,1757850950,13862.922084329992,-14.744736089996877,53042.698305360005 2025-09-14,11:55:52.000,257,11076278,112765,0,1757850951,13862.955765879997,-14.66719565999665,53042.796125040004 2025-09-14,11:55:53.000,257,11076295,112645,0,1757850952,13862.996183739997,-14.66719565999665,53042.80311216 2025-09-14,11:55:54.000,257,11076240,112605,0,1757850953,13863.029865290002,-14.660146529997292,53042.83804776001 2025-09-14,11:55:55.000,257,11076269,112605,0,1757850954,13863.070283150002,-14.631950009999855,53042.81009928001 2025-09-14,11:55:56.000,257,11076268,112725,0,1757850955,13863.063546839992,-14.603753489995142,53042.84503488 2025-09-14,11:55:57.000,257,11076298,112805,0,1757850956,13863.050074220002,-14.54736045000027,53042.87298336 2025-09-14,11:55:58.000,257,11076276,112685,0,1757850957,13863.043337909992,-14.49801653999748,53042.90791896001 2025-09-14,11:55:59.000,257,11076381,112605,0,1757850958,13863.103964699993,-14.44162349999533,53042.93586744001 2025-09-14,11:56:00.000,257,11076283,112645,0,1757850959,13863.130909940002,-14.448672630001965,53042.94984168 2025-09-14,11:56:01.000,257,11076257,112805,0,1757850960,13863.103964699993,-14.427525239996612,53043.02670000001 2025-09-14,11:56:02.000,257,11076274,112765,0,1757850961,13863.130909940002,-14.420476109997253,53042.9917644 2025-09-14,11:56:03.000,257,11076323,112805,0,1757850962,13863.231954589988,-14.434574369995971,53043.01971288 2025-09-14,11:56:04.000,257,11076332,112765,0,1757850963,13863.218481969998,-14.448672630001965,53043.01971288 2025-09-14,11:56:05.000,257,11076362,112885,0,1757850964,13863.245427209993,-14.420476109997253,53043.033687120005 2025-09-14,11:56:06.000,257,11076360,112805,0,1757850965,13863.292581379988,-14.455721760001325,53043.082596960005 2025-09-14,11:56:07.000,257,11076307,112765,0,1757850966,13863.326262929993,-14.427525239996612,53043.11054544 2025-09-14,11:56:08.000,257,11076376,112885,0,1757850967,13863.346471859993,-14.469820020000043,53043.02670000001 2025-09-14,11:56:09.000,257,11076308,113125,0,1757850968,13863.393626029989,-14.483918279998761,53043.04766136 2025-09-14,11:56:10.000,257,11076343,112965,0,1757850969,13863.427307579994,-14.476869149999402,53043.11054544 2025-09-14,11:56:11.000,257,11076319,112685,0,1757850970,13863.407098649994,-14.469820020000043,53043.131506800004 2025-09-14,11:56:12.000,257,11076320,112565,0,1757850971,13863.386889719994,-14.448672630001965,53043.12451968001 2025-09-14,11:56:13.000,257,11076365,112685,0,1757850972,13863.413834959989,-14.420476109997253,53043.15945528 2025-09-14,11:56:14.000,257,11076410,113005,0,1757850973,13863.407098649994,-14.371132200001739,53043.152468160006 2025-09-14,11:56:15.000,257,11076345,112765,0,1757850974,13863.413834959989,-14.349984809996386,53043.14548104001 2025-09-14,11:56:16.000,257,11076342,112685,0,1757850975,13863.454252819989,-14.328837419998308,53043.1664424 2025-09-14,11:56:17.000,257,11076378,112645,0,1757850976,13863.447516509994,-14.335886549997667,53043.11054544 2025-09-14,11:56:18.000,257,11076395,112805,0,1757850977,13863.440780199999,-14.300640900000872,53043.1664424 2025-09-14,11:56:19.000,257,11076412,112845,0,1757850978,13863.47446174999,-14.237198729999363,53043.201378000005 2025-09-14,11:56:20.000,257,11076416,112485,0,1757850979,13863.49467067999,-14.216051340001286,53043.20836512 2025-09-14,11:56:21.000,257,11076422,112725,0,1757850980,13863.51487960999,-14.159658299999137,53043.27823632 2025-09-14,11:56:22.000,257,11076420,113125,0,1757850981,13863.56203378,-14.166707429998496,53043.250287840005 2025-09-14,11:56:23.000,257,11076413,112885,0,1757850982,13863.568770089994,-14.096216129997629,53043.35509464 2025-09-14,11:56:24.000,257,11076357,112765,0,1757850983,13863.55529746999,-14.068019610000192,53043.369068880005 2025-09-14,11:56:25.000,257,11076459,112805,0,1757850984,13863.59571532999,-13.997528309999325,53043.31317192001 2025-09-14,11:56:26.000,257,11076383,113005,0,1757850985,13863.6428695,-13.91293874999974,53043.36208176001 2025-09-14,11:56:27.000,257,11076432,113085,0,1757850986,13863.53508853999,-13.870643969996308,53043.36208176001 2025-09-14,11:56:28.000,257,11076416,112845,0,1757850987,13863.588979019994,-13.842447449998872,53043.39701736 2025-09-14,11:56:29.000,257,11076426,112525,0,1757850988,13863.62266057,-13.786054409996723,53043.45990144001 2025-09-14,11:56:30.000,257,11076423,113125,0,1757850989,13863.588979019994,-13.701464849997137,53043.48086280001 2025-09-14,11:56:31.000,257,11076367,112805,0,1757850990,13863.6428695,-13.6732683299997,53043.536759760005 2025-09-14,11:56:32.000,257,11076473,112805,0,1757850991,13863.63613318999,-13.595727899999474,53043.550734 2025-09-14,11:56:33.000,257,11076412,113045,0,1757850992,13863.68328736,-13.581629640000756,53043.56470824 2025-09-14,11:56:34.000,257,11076471,112885,0,1757850993,13863.65634211999,-13.539334859997325,53043.655540800006 2025-09-14,11:56:35.000,257,11076435,112685,0,1757850994,13863.70349629,-13.50408921000053,53043.69746352001 2025-09-14,11:56:36.000,257,11076422,112685,0,1757850995,13863.74391415,-13.475892689995817,53043.69746352001 2025-09-14,11:56:37.000,257,11076418,112925,0,1757850996,13863.78433201,-13.440647039999021,53043.72541200001 2025-09-14,11:56:38.000,257,11076495,112725,0,1757850997,13863.76412308,-13.426548780000303,53043.78130896 2025-09-14,11:56:39.000,257,11076532,112805,0,1757850998,13863.82474987,-13.356057479999436,53043.8302188 2025-09-14,11:56:40.000,257,11076461,113045,0,1757850999,13863.86516773,-13.349008350000076,53043.8302188 2025-09-14,11:56:41.000,257,11076434,112805,0,1757851000,13863.88537666,-13.349008350000076,53043.87912864 2025-09-14,11:56:42.000,257,11076523,112885,0,1757851001,13863.87864034999,-13.257369660001132,53043.84419304001 2025-09-14,11:56:43.000,257,11076462,112845,0,1757851002,13863.871904039996,-13.22212400999706,53043.872141520005 2025-09-14,11:56:44.000,257,11076519,112805,0,1757851003,13863.90558559,-13.208025749998342,53043.88611576 2025-09-14,11:56:45.000,257,11076523,112805,0,1757851004,13863.892112969996,-13.236222269995778,53043.872141520005 2025-09-14,11:56:46.000,257,11076510,113005,0,1757851005,13863.89884927999,-13.22917313999642,53043.85816728 2025-09-14,11:56:47.000,257,11076475,112765,0,1757851006,13863.86516773,-13.250320530001773,53043.87912864 2025-09-14,11:56:48.000,257,11076457,113125,0,1757851007,13863.871904039996,-13.22212400999706,53043.90009 2025-09-14,11:56:49.000,257,11076514,112645,0,1757851008,13863.83822248999,-13.27851704999921,53043.91406424001 2025-09-14,11:56:50.000,257,11076546,112485,0,1757851009,13863.81801355999,-13.243271399995137,53043.921051360005 2025-09-14,11:56:51.000,257,11076485,112445,0,1757851010,13863.770859389995,-13.243271399995137,53043.88611576 2025-09-14,11:56:52.000,257,11076578,112885,0,1757851011,13863.79780462999,-13.208025749998342,53043.88611576 2025-09-14,11:56:53.000,257,11076533,112525,0,1757851012,13863.730441529995,-13.179829230000905,53043.92803848 2025-09-14,11:56:54.000,257,11076531,112765,0,1757851013,13863.690023669995,-13.144583579996834,53043.93502560001 2025-09-14,11:56:55.000,257,11076592,112645,0,1757851014,13863.710232599995,-13.102288800000679,53043.88611576 2025-09-14,11:56:56.000,257,11076456,112805,0,1757851015,13863.669814739995,-13.130485319998115,53043.91406424001 2025-09-14,11:56:57.000,257,11076506,112685,0,1757851016,13863.59571532999,-13.052944889997889,53043.92803848 2025-09-14,11:56:58.000,257,11076483,112525,0,1757851017,13863.568770089994,-13.024748370000452,53043.91406424001 2025-09-14,11:56:59.000,257,11076526,112685,0,1757851018,13863.58224271,-12.982453589997021,53043.96297408001 2025-09-14,11:57:00.000,257,11076571,112805,0,1757851019,13863.59571532999,-12.99655184999574,53043.990922560006 2025-09-14,11:57:01.000,257,11076562,112765,0,1757851020,13863.58224271,-12.961306199998944,53044.0048968 2025-09-14,11:57:02.000,257,11076541,112845,0,1757851021,13863.58224271,-12.919011419995513,53044.03284528001 2025-09-14,11:57:03.000,257,11076575,112685,0,1757851022,13863.588979019994,-12.827372729996569,53044.05380664 2025-09-14,11:57:04.000,257,11076551,112565,0,1757851023,13863.629396879995,-12.834421859995928,53044.09572936 2025-09-14,11:57:05.000,257,11076566,112885,0,1757851024,13863.6428695,-12.778028820001055,53044.10271648001 2025-09-14,11:57:06.000,257,11076596,112605,0,1757851025,13863.70349629,-12.770979690001695,53044.11669072 2025-09-14,11:57:07.000,257,11076593,112725,0,1757851026,13863.710232599995,-12.742783169996983,53044.137652080004 2025-09-14,11:57:08.000,257,11076588,112725,0,1757851027,13863.72370522,-12.756881429995701,53044.17957480001 2025-09-14,11:57:09.000,257,11076567,112925,0,1757851028,13863.75738676999,-12.658193609997397,53044.22848464001 2025-09-14,11:57:10.000,257,11076570,112725,0,1757851029,13863.791068319995,-12.615898830001242,53044.22149752 2025-09-14,11:57:11.000,257,11076576,112885,0,1757851030,13863.8449588,-12.566554919998453,53044.23547176 2025-09-14,11:57:12.000,257,11076622,112725,0,1757851031,13863.851695109995,-12.545407530000375,53044.305342960004 2025-09-14,11:57:13.000,257,11076636,112805,0,1757851032,13863.86516773,-12.474916229999508,53044.27040736001 2025-09-14,11:57:14.000,257,11076668,112765,0,1757851033,13863.912321899996,-12.467867100000149,53044.31931720001 2025-09-14,11:57:15.000,257,11076629,112845,0,1757851034,13863.979684999991,-12.390326669999922,53044.3542528 2025-09-14,11:57:16.000,257,11076614,112605,0,1757851035,13863.94600345,-12.291638850001618,53044.3891884 2025-09-14,11:57:17.000,257,11076658,112685,0,1757851036,13864.006630240001,-12.249344069998187,53044.41014976 2025-09-14,11:57:18.000,257,11076599,112805,0,1757851037,13863.999893929991,449.53916223000124,53044.43809824001 2025-09-14,11:57:19.000,257,11076684,112965,0,1757851038,13863.98642131,-12.129508860001806,53044.43809824001 2025-09-14,11:57:20.000,257,11076685,112645,0,1757851039,13864.047048100001,-12.080164949999016,53044.5289308 2025-09-14,11:57:21.000,257,11076642,112805,0,1757851040,13864.067257030001,-12.016722779997508,53044.591814880005 2025-09-14,11:57:22.000,257,11076657,112965,0,1757851041,13864.100938579992,-11.981477130000712,53044.57784064 2025-09-14,11:57:23.000,257,11076712,112725,0,1757851042,13864.087465960001,-11.910985829999845,53044.63373760001 2025-09-14,11:57:24.000,257,11076669,112965,0,1757851043,13864.114411199997,-11.868691049996414,53044.640724720004 2025-09-14,11:57:25.000,257,11076666,112965,0,1757851044,13864.067257030001,-11.805248880002182,53044.67566032 2025-09-14,11:57:26.000,257,11076700,112645,0,1757851045,13864.073993339996,-11.762954099998751,53044.661686080006 2025-09-14,11:57:27.000,257,11076647,112765,0,1757851046,13864.114411199997,-11.734757580001315,53044.69662168 2025-09-14,11:57:28.000,257,11076686,112845,0,1757851047,13864.134620129997,-11.699511929997243,53044.72457016 2025-09-14,11:57:29.000,257,11076741,113125,0,1757851048,13864.134620129997,-11.650168020001729,53044.75251864001 2025-09-14,11:57:30.000,257,11076713,112845,0,1757851049,13864.121147509992,-11.621971499997017,53044.78046712001 2025-09-14,11:57:31.000,257,11076677,112565,0,1757851050,13864.114411199997,-11.565578460002143,53044.78046712001 2025-09-14,11:57:32.000,257,11076739,113125,0,1757851051,13864.114411199997,-11.523283679998713,53044.82238984001 2025-09-14,11:57:33.000,257,11076766,112765,0,1757851052,13864.148092750002,-11.431644989999768,53044.85033832001 2025-09-14,11:57:34.000,257,11076685,112485,0,1757851053,13864.168301680002,-11.41049760000169,53044.83636408 2025-09-14,11:57:35.000,257,11076739,112725,0,1757851054,13864.148092750002,-11.332957170001464,53044.9132224 2025-09-14,11:57:36.000,257,11076709,112445,0,1757851055,13864.181774299992,-11.276564129999315,53044.878286800005 2025-09-14,11:57:37.000,257,11076722,112965,0,1757851056,13864.242401089992,-11.234269349995884,53044.94815800001 2025-09-14,11:57:38.000,257,11076722,112485,0,1757851057,13864.208719540002,-11.220171089997166,53044.941170879996 2025-09-14,11:57:39.000,257,11076786,112805,0,1757851058,13864.262610019992,-11.114434139999503,53044.99008072001 2025-09-14,11:57:40.000,257,11076776,112765,0,1757851059,13864.289555260002,-11.079188489995431,53045.05995192 2025-09-14,11:57:41.000,257,11076806,112885,0,1757851060,13864.276082639997,-11.065090229996713,53045.05995192 2025-09-14,11:57:42.000,257,11076710,113045,0,1757851061,13864.316500499997,-10.994598929995846,53045.07392616 2025-09-14,11:57:43.000,257,11076765,112925,0,1757851062,13864.289555260002,-10.945255020000332,53045.10187464 2025-09-14,11:57:44.000,257,11076738,112805,0,1757851063,13864.316500499997,-10.9029602399969,53045.122836 2025-09-14,11:57:45.000,257,11076729,112805,0,1757851064,13864.323236809993,-10.839518069995393,53045.122836 2025-09-14,11:57:46.000,257,11076764,112805,0,1757851065,13864.363654669993,-10.846567200002028,53045.11584888001 2025-09-14,11:57:47.000,257,11076793,112925,0,1757851066,13864.370390980002,-10.825419809996674,53045.1927072 2025-09-14,11:57:48.000,257,11076818,113005,0,1757851067,13864.410808840003,-10.790174159999879,53045.17873296 2025-09-14,11:57:49.000,257,11076813,112765,0,1757851068,13864.370390980002,-10.740830249997089,53045.213668560005 2025-09-14,11:57:50.000,257,11076808,112485,0,1757851069,13864.431017769988,-10.705584600000293,53045.24860416 2025-09-14,11:57:51.000,257,11076744,112805,0,1757851070,13864.491644559988,-10.656240689997503,53045.24161704 2025-09-14,11:57:52.000,257,11076759,112605,0,1757851071,13864.478171939998,-10.649191559998144,53045.25559128001 2025-09-14,11:57:53.000,257,11076761,112965,0,1757851072,13864.525326109993,-10.620995040000707,53045.31847536 2025-09-14,11:57:54.000,257,11076842,112485,0,1757851073,13864.505117179993,-10.578700259997277,53045.311488240004 2025-09-14,11:57:55.000,257,11076806,112725,0,1757851074,13864.565743969993,-10.529356350001763,53045.4372564 2025-09-14,11:57:56.000,257,11076819,112045,0,1757851075,13864.525326109993,-10.458865050000895,53045.47219200001 2025-09-14,11:57:57.000,257,11076864,112845,0,1757851076,13864.565743969993,-10.388373750000028,53045.52110184001 2025-09-14,11:57:58.000,257,11076799,112565,0,1757851077,13864.559007659998,-10.331980709997879,53045.500140480006 2025-09-14,11:57:59.000,257,11076833,112725,0,1757851078,13864.592689209989,-10.27558766999573,53045.60494728 2025-09-14,11:58:00.000,257,11076904,112765,0,1757851079,13864.599425519998,-10.198047239995503,53045.63988288001 2025-09-14,11:58:01.000,257,11076856,112725,0,1757851080,13864.619634449999,-10.113457679995918,53045.716741200005 2025-09-14,11:58:02.000,257,11076841,112885,0,1757851081,13864.626370759994,-10.071162899999763,53045.72372832 2025-09-14,11:58:03.000,257,11076863,112885,0,1757851082,13864.69373385999,-9.986573340000177,53045.79359952 2025-09-14,11:58:04.000,257,11076923,113125,0,1757851083,13864.76109696,-9.887885520001873,53045.821548 2025-09-14,11:58:05.000,257,11076872,112885,0,1757851084,13864.767833269994,-9.810345090001647,53045.91238056 2025-09-14,11:58:06.000,257,11076897,112685,0,1757851085,13864.788042199994,-9.718706399995426,53045.97526464001 2025-09-14,11:58:07.000,257,11076902,112965,0,1757851086,13864.85540529999,-9.598871189999045,53046.01718736 2025-09-14,11:58:08.000,257,11076948,112965,0,1757851087,13864.90255947,-9.493134240001382,53046.08705856 2025-09-14,11:58:09.000,257,11077000,112605,0,1757851088,13864.929504709995,452.37291248999827,53046.05911008 2025-09-14,11:58:10.000,257,11076918,112885,0,1757851089,13864.96318626,-9.316905989995576,53046.149942640004 2025-09-14,11:58:11.000,257,11076980,112885,0,1757851090,13864.96318626,-9.267562080000062,53046.19186536001 2025-09-14,11:58:12.000,257,11076898,112605,0,1757851091,13865.04402198,-9.182972520000476,53046.24077520001 2025-09-14,11:58:13.000,257,11076982,112925,0,1757851092,13865.070967219996,-9.112481219999609,53046.35955624001 2025-09-14,11:58:14.000,257,11076946,112845,0,1757851093,13865.070967219996,-9.0490390499981,53046.30365928 2025-09-14,11:58:15.000,257,11076988,112805,0,1757851094,13865.05749459999,-8.99969513999531,53046.38051760001 2025-09-14,11:58:16.000,257,11077021,112645,0,1757851095,13865.09791245999,-8.978547749997233,53046.42942744001 2025-09-14,11:58:17.000,257,11077015,112685,0,1757851096,13865.1248577,-8.86576167000021,53046.47833728001 2025-09-14,11:58:18.000,257,11077068,112925,0,1757851097,13865.18548449,-8.837565149995498,53046.54820848001 2025-09-14,11:58:19.000,257,11076973,112685,0,1757851098,13865.14506663,-8.760024719995272,53046.53423424 2025-09-14,11:58:20.000,257,11076967,112885,0,1757851099,13865.178748179991,-8.745926459996554,53046.62506680001 2025-09-14,11:58:21.000,257,11077011,112725,0,1757851100,13865.225902350001,-8.68953342000168,53046.63205392 2025-09-14,11:58:22.000,257,11077046,112765,0,1757851101,13865.252847589996,-8.633140379999531,53046.68096376 2025-09-14,11:58:23.000,257,11077029,112885,0,1757851102,13865.246111280001,-8.5908455999961,53046.673976640006 2025-09-14,11:58:24.000,257,11077068,112845,0,1757851103,13865.239374969991,-8.534452560001228,53046.71589936001 2025-09-14,11:58:25.000,257,11077052,112605,0,1757851104,13865.219166039991,-8.527403430001868,53046.73686072 2025-09-14,11:58:26.000,257,11077086,112805,0,1757851105,13865.239374969991,-8.527403430001868,53046.771796320005 2025-09-14,11:58:27.000,257,11077036,112805,0,1757851106,13865.300001759992,-8.46396126000036,53046.771796320005 2025-09-14,11:58:28.000,257,11077092,112765,0,1757851107,13865.273056519996,-8.456912130001001,53046.820706160004 2025-09-14,11:58:29.000,257,11077104,112845,0,1757851108,13865.239374969991,-8.407568219998211,53046.83468040001 2025-09-14,11:58:30.000,257,11077012,112685,0,1757851109,13865.252847589996,-8.379371700000775,53046.953461439996 2025-09-14,11:58:31.000,257,11077105,112725,0,1757851110,13865.286529140001,-8.315929529999266,53046.869616 2025-09-14,11:58:32.000,257,11077124,112885,0,1757851111,13865.246111280001,-8.330027789997985,53046.87660312 2025-09-14,11:58:33.000,257,11077091,112845,0,1757851112,13865.313474379996,-8.259536489997117,53046.953461439996 2025-09-14,11:58:34.000,257,11077146,112845,0,1757851113,13865.306738070001,-8.259536489997117,53046.988397040004 2025-09-14,11:58:35.000,257,11077104,112965,0,1757851114,13865.306738070001,-8.19609431999561,53047.044294 2025-09-14,11:58:36.000,257,11077122,112445,0,1757851115,13865.353892239997,-8.174946929997532,53047.03730688 2025-09-14,11:58:37.000,257,11077061,112765,0,1757851116,13865.374101169997,-8.118553889995383,53047.044294 2025-09-14,11:58:38.000,257,11077127,112725,0,1757851117,13865.380837479992,-8.097406499997305,53047.058268240005 2025-09-14,11:58:39.000,257,11077078,112885,0,1757851118,13865.427991650002,-8.06216085000051,53047.07922960001 2025-09-14,11:58:40.000,257,11077165,112805,0,1757851119,13865.468409510002,-8.019866069997079,53047.12813944001 2025-09-14,11:58:41.000,257,11077160,112965,0,1757851120,13865.468409510002,-7.949374769996211,53047.10019096001 2025-09-14,11:58:42.000,257,11077109,112725,0,1757851121,13865.502091059992,-7.977571290000924,53047.10019096001 2025-09-14,11:58:43.000,257,11077142,112845,0,1757851122,13865.582926779993,-7.914129119999416,53047.121152319996 2025-09-14,11:58:44.000,257,11077182,112805,0,1757851123,13865.603135709993,-7.885932600001979,53047.19102352 2025-09-14,11:58:46.000,257,11077173,113045,0,1757851125,13865.697444049998,-7.822490430000471,53047.30980456 2025-09-14,11:58:47.000,257,11077229,113045,0,1757851126,13865.717652979998,-7.737900870000885,53047.323778800004 2025-09-14,11:58:48.000,257,11077223,112845,0,1757851127,13865.771543459989,-7.688556959998095,53047.344740160006 2025-09-14,11:58:49.000,257,11077195,112845,0,1757851128,13865.805225009994,-7.632163919995946,53047.41461136001 2025-09-14,11:58:50.000,257,11077240,112805,0,1757851129,13865.838906559999,-7.60396739999851,53047.442559840005 2025-09-14,11:58:51.000,257,11077182,112565,0,1757851130,13865.852379179989,-7.540525229997002,53047.48448256001 2025-09-14,11:58:52.000,257,11077184,112805,0,1757851131,13865.886060729994,-7.4841321900021285,53047.512431040006 2025-09-14,11:58:53.000,257,11077184,112725,0,1757851132,13865.946687519994,-7.392493499995908,53047.54037952 2025-09-14,11:58:54.000,257,11077169,112965,0,1757851133,13865.919742279999,-7.343149590000394,53047.54736664 2025-09-14,11:58:55.000,257,11077172,112805,0,1757851134,13865.919742279999,-7.237412639995455,53047.610250720005 2025-09-14,11:58:56.000,257,11077233,113085,0,1757851135,13865.939951209999,-7.209216119998018,53047.71505752 2025-09-14,11:58:57.000,257,11077218,112725,0,1757851136,13865.886060729994,-7.181019600000582,53047.71505752 2025-09-14,11:58:58.000,257,11077185,112925,0,1757851137,13865.960160139999,-7.075282649995643,53047.777941600005 2025-09-14,11:58:59.000,257,11077249,113045,0,1757851138,13865.966896449994,-7.0118404800014105,53047.75698024 2025-09-14,11:59:00.000,257,11077295,112805,0,1757851139,13865.98036907,-6.955447439999261,53047.79890296001 2025-09-14,11:59:01.000,257,11077306,113005,0,1757851140,13865.987105379994,-6.870857879999676,53047.875761280004 2025-09-14,11:59:02.000,257,11077308,113125,0,1757851141,13866.02078693,-6.772170060001372,53047.896722640005 2025-09-14,11:59:03.000,257,11077311,112605,0,1757851142,13866.088150029995,-6.708727889999864,53047.95960672 2025-09-14,11:59:04.000,257,11077321,112525,0,1757851143,13866.16224944,-6.631187459999637,53047.95960672 2025-09-14,11:59:05.000,257,11077254,112645,0,1757851144,13866.13530419999,-6.56069615999877,53047.97358096 2025-09-14,11:59:06.000,257,11077265,112805,0,1757851145,13866.148776819995,-6.525450510001974,53048.03646504001 2025-09-14,11:59:07.000,257,11077294,112605,0,1757851146,13866.189194679995,-6.462008340000466,53048.05742640001 2025-09-14,11:59:08.000,257,11077342,112445,0,1757851147,13866.22287623,-6.412664429997676,53048.07838776 2025-09-14,11:59:09.000,257,11077374,112925,0,1757851148,13866.209403609995,-6.3844679100002395,53048.07838776 2025-09-14,11:59:10.000,257,11077300,112845,0,1757851149,13866.24308516,-6.313976609999372,53048.15524608001 2025-09-14,11:59:11.000,257,11077305,112525,0,1757851150,13866.30371195,-6.271681829995941,53048.16922032 2025-09-14,11:59:12.000,257,11077330,112765,0,1757851151,13866.29697563999,-6.2293870499997865,53048.19018168 2025-09-14,11:59:13.000,257,11077317,112765,0,1757851152,13866.350866119996,-6.165944879998278,53048.23909152 2025-09-14,11:59:14.000,257,11077354,112965,0,1757851153,13866.371075049996,-6.130699230001483,53048.27402712001 2025-09-14,11:59:15.000,257,11077404,112805,0,1757851154,13866.451910769996,-6.053158800001256,53048.281014240005 2025-09-14,11:59:16.000,257,11077393,112445,0,1757851155,13866.438438149991,-6.010864019997825,53048.34389832001 2025-09-14,11:59:17.000,257,11077355,112885,0,1757851156,13866.492328629996,-5.940372719996958,53048.35787256 2025-09-14,11:59:18.000,257,11077331,112485,0,1757851157,13866.546219110001,-5.87693054999545,53048.42075664001 2025-09-14,11:59:19.000,257,11077409,112765,0,1757851158,13866.600109589992,-5.841684899998654,53048.448705120005 2025-09-14,11:59:20.000,257,11077387,112565,0,1757851159,13866.707890550002,-5.74299708000035,53048.518576320006 2025-09-14,11:59:21.000,257,11077434,112845,0,1757851160,13866.674208999997,-5.679554909998842,53048.56049904001 2025-09-14,11:59:22.000,257,11077404,112685,0,1757851161,13866.660736379992,-5.602014479998616,53048.57447328 2025-09-14,11:59:23.000,257,11077420,113125,0,1757851162,13866.761781029993,-5.510375789999671,53048.60940888001 2025-09-14,11:59:24.000,257,11077437,113005,0,1757851163,13866.748308410002,-5.418737100000726,53048.64434448 2025-09-14,11:59:25.000,257,11077460,112765,0,1757851164,13866.768517340002,-5.348245799999859,53048.77011264 2025-09-14,11:59:26.000,257,11077423,112765,0,1757851165,13866.795462579998,-5.235459719995561,53048.784086880005 2025-09-14,11:59:27.000,257,11077398,112685,0,1757851166,13866.815671509998,-5.136771899997257,53048.8609452 2025-09-14,11:59:28.000,257,11077475,112685,0,1757851167,13866.849353060003,-5.038084079998953,53048.88889368 2025-09-14,11:59:29.000,257,11077462,112805,0,1757851168,13866.883034609993,-4.953494519999367,53048.94479064001 2025-09-14,11:59:30.000,257,11077440,112805,0,1757851169,13866.889770919988,-4.83365930999571,53048.99370048001 2025-09-14,11:59:31.000,257,11077444,112605,0,1757851170,13866.923452469993,-4.7067749699999695,53049.07754592 2025-09-14,11:59:32.000,257,11077463,112685,0,1757851171,13866.950397709988,-4.6574310599971795,53049.09850728 2025-09-14,11:59:33.000,257,11077512,112725,0,1757851172,13866.909979849988,-4.5516941099995165,53049.119468640005 2025-09-14,11:59:34.000,257,11077536,112685,0,1757851173,13866.943661399993,-4.453006290001213,53049.19632696 2025-09-14,11:59:35.000,257,11077475,112765,0,1757851174,13866.970606639989,-4.319072819998837,53049.28017240001 2025-09-14,11:59:36.000,257,11077541,112725,0,1757851175,13866.990815569989,-4.206286740001815,53049.287159520005 2025-09-14,11:59:37.000,257,11077484,112965,0,1757851176,13867.031233429989,-4.121697180002229,53049.36401784 2025-09-14,11:59:38.000,257,11077494,112925,0,1757851177,13867.078387599999,-4.030058489996009,53049.43388904 2025-09-14,11:59:39.000,257,11077565,112765,0,1757851178,13867.139014389999,-3.9666163200017763,53049.48279888 2025-09-14,11:59:40.000,257,11077551,112525,0,1757851179,13867.159223319999,-3.846781109998119,53049.5596572 2025-09-14,11:59:41.000,257,11077518,112965,0,1757851180,13867.206377489994,-3.7551424199991743,53049.60856704 2025-09-14,11:59:42.000,257,11077510,112765,0,1757851181,13867.23332272999,-3.6212089499967988,53049.63651552 2025-09-14,11:59:43.000,257,11077619,112685,0,1757851182,13867.267004279995,-3.5507176499959314,53049.692412480006 2025-09-14,11:59:44.000,257,11077631,112685,0,1757851183,13867.307422139995,-3.4943246100010583,53049.720360960004 2025-09-14,11:59:45.000,257,11077573,113045,0,1757851184,13867.347839999995,-3.416784180000832,53049.839142000004 2025-09-14,11:59:46.000,257,11077581,112605,0,1757851185,13867.41520309999,-3.332194620001246,53049.860103360006 2025-09-14,11:59:47.000,257,11077619,112445,0,1757851186,13867.42193941,-3.275801579999097,53049.90202608001 2025-09-14,11:59:48.000,257,11077600,112965,0,1757851187,13867.46235727,-3.20531027999823,53049.92997456001 2025-09-14,11:59:49.000,257,11077644,112685,0,1757851188,13867.529720369996,-3.106622459999926,53049.97888440001 2025-09-14,11:59:50.000,257,11077598,113125,0,1757851189,13867.58361085,-3.057278549997136,53050.055742720004 2025-09-14,11:59:51.000,257,11077616,112765,0,1757851190,13867.630765019996,-2.8880994299979648,53050.11862680001 2025-09-14,11:59:52.000,257,11077594,112845,0,1757851191,13867.617292399991,-2.84580465000181,53050.11862680001 2025-09-14,11:59:53.000,257,11077619,112885,0,1757851192,13867.644237640001,-2.7682642200015835,53050.16753664001 2025-09-14,11:59:54.000,257,11077671,112325,0,1757851193,13867.677919189991,-2.634330749999208,53050.23042072 2025-09-14,11:59:55.000,257,11077713,112685,0,1757851194,13867.725073360001,-2.5567903199989814,53050.3282404 2025-09-14,11:59:56.000,257,11077718,112965,0,1757851195,13867.745282290001,-2.479249889998755,53050.37016312 2025-09-14,11:59:57.000,257,11077705,112885,0,1757851196,13867.738545979992,-2.3946603299991693,53050.38413736001 2025-09-14,11:59:58.000,257,11077716,112525,0,1757851197,13867.805909080002,-2.267775989996153,53050.48195704001 2025-09-14,11:59:59.000,257,11077743,112885,0,1757851198,13867.839590629992,-2.21138295000128,53050.49593128 2025-09-14,12:00:00.000,257,11077734,112885,0,1757851199,13867.893481109997,-2.119744260002335,53050.55182824001 2025-09-14,12:00:01.000,257,11077738,112725,0,1757851200,13867.933898969997,-2.0774494799989043,53050.61471232 2025-09-14,12:00:02.000,257,11077748,112685,0,1757851201,13867.913690039997,-2.021056439996755,53050.59375096 2025-09-14,12:00:03.000,257,11077745,112805,0,1757851202,13867.940635279992,-1.9294177499978105,53050.66362216 2025-09-14,12:00:04.000,257,11077825,112805,0,1757851203,13868.001262069993,-1.8377790599988657,53050.698557760006 2025-09-14,12:00:05.000,257,11077813,112645,0,1757851204,13868.001262069993,-1.795484279995435,53050.76144184 2025-09-14,12:00:06.000,257,11077757,113045,0,1757851205,13868.041679929993,-1.7743368899973575,53050.83830016001 2025-09-14,12:00:07.000,257,11077800,112685,0,1757851206,13868.061888859993,-1.7390912400005618,53050.866248640006 2025-09-14,12:00:08.000,257,11077725,113085,0,1757851207,13868.075361479998,-1.6756490699990536,53050.87323576 2025-09-14,12:00:09.000,257,11077804,112805,0,1757851208,13868.149460889988,-1.647452550001617,53050.85926152001 2025-09-14,12:00:10.000,257,11077825,112965,0,1757851209,13868.183142439993,-1.5769612500007497,53050.93611984001 2025-09-14,12:00:11.000,257,11077726,112885,0,1757851210,13868.250505539989,-1.4994208200005232,53050.98502968001 2025-09-14,12:00:12.000,257,11077759,112805,0,1757851211,13868.270714469989,-1.4712242999958107,53050.95708120001 2025-09-14,12:00:13.000,257,11077764,112805,0,1757851212,13868.311132329989,-1.485322560001805,53051.04791376 2025-09-14,12:00:14.000,257,11077832,112605,0,1757851213,13868.358286499999,-1.4077821300015785,53051.05490088001 2025-09-14,12:00:15.000,257,11077766,112925,0,1757851214,13868.358286499999,-1.3654873499981477,53051.05490088001 2025-09-14,12:00:16.000,257,11077858,112965,0,1757851215,13868.43238590999,-1.3725364799975068,53051.14573344 2025-09-14,12:00:17.000,257,11077767,112845,0,1757851216,13868.45259483999,-1.330241700001352,53051.10381072001 2025-09-14,12:00:18.000,257,11077832,112725,0,1757851217,13868.506485319995,-1.280897789998562,53051.14573344 2025-09-14,12:00:19.000,257,11077844,112765,0,1757851218,13868.506485319995,-1.2597504000004847,53051.18765616 2025-09-14,12:00:20.000,257,11077856,112445,0,1757851219,13868.51995794,-1.2033573599983356,53051.1666948 2025-09-14,12:00:21.000,257,11077809,112845,0,1757851220,13868.58058473,-1.175160840000899,53051.229578880004 2025-09-14,12:00:22.000,257,11077865,112965,0,1757851221,13868.58058473,-1.1117186699993908,53051.236566 2025-09-14,12:00:23.000,257,11077892,112685,0,1757851222,13868.607529969995,-1.0835221500019543,53051.229578880004 2025-09-14,12:00:24.000,257,11077820,112725,0,1757851223,13868.647947829995,-1.0341782399991644,53051.22259176001 2025-09-14,12:00:25.000,257,11077867,112845,0,1757851224,13868.688365689995,-1.013030850001087,53051.27150160001 2025-09-14,12:00:26.000,257,11077858,112765,0,1757851225,13868.74225617,-1.0412273699985235,53051.3064372 2025-09-14,12:00:27.000,257,11077839,112965,0,1757851226,13868.728783549996,-0.9918834599957336,53051.21560464 2025-09-14,12:00:28.000,257,11077869,112765,0,1757851227,13868.75572878999,-0.963686939998297,53051.26451448 2025-09-14,12:00:29.000,257,11077862,112925,0,1757851228,13868.7624651,-0.9143430299955071,53051.33438568 2025-09-14,12:00:30.000,257,11077894,112805,0,1757851229,13868.7624651,-0.9002447699967888,53051.348359920004 2025-09-14,12:00:31.000,257,11077895,112605,0,1757851230,13868.75572878999,-0.8861465099980705,53051.32739856 2025-09-14,12:00:32.000,257,11077877,112565,0,1757851231,13868.82309189,-0.8438517300019157,53051.34137280001 2025-09-14,12:00:33.000,257,11077872,112845,0,1757851232,13868.809619269996,-0.8649991199999931,53051.32041144001 2025-09-14,12:00:34.000,257,11077883,112725,0,1757851233,13868.80288296,-0.8227043399965623,53051.369321280006 2025-09-14,12:00:35.000,257,11077883,113045,0,1757851234,13868.78267403,-0.8368025999952806,53051.348359920004 2025-09-14,12:00:36.000,257,11077870,112845,0,1757851235,13868.77593771999,-0.8720482499993523,53051.41124400001 2025-09-14,12:00:37.000,257,11077847,112685,0,1757851236,13868.789410339996,-0.8297534699959215,53051.40425688 2025-09-14,12:00:38.000,257,11077889,113045,0,1757851237,13868.836564509991,-0.8156552099972032,53051.418231120006 2025-09-14,12:00:39.000,257,11077902,112765,0,1757851238,13868.930872849996,-0.8086060799978441,53051.43919248001 2025-09-14,12:00:40.000,257,11077907,112805,0,1757851239,13868.944345470001,-0.7874586899997666,53051.43919248001 2025-09-14,12:00:41.000,257,11077892,113205,0,1757851240,13869.011708569997,-0.8086060799978441,53051.467140960005 2025-09-14,12:00:42.000,257,11077920,112965,0,1757851241,13869.004972260002,-0.7804095600004075,53051.46015384001 2025-09-14,12:00:43.000,257,11077879,112605,0,1757851242,13868.998235949992,-0.7592621700023301,53051.47412808 2025-09-14,12:00:44.000,257,11077914,112685,0,1757851243,13868.998235949992,-0.7099182599995402,53051.49508944 2025-09-14,12:00:45.000,257,11077901,112445,0,1757851244,13869.025181190002,-0.7240165199982584,53051.467140960005 2025-09-14,12:00:46.000,257,11077914,113005,0,1757851245,13869.058862739992,-0.7169673899988993,53051.49508944 2025-09-14,12:00:47.000,257,11077886,112885,0,1757851246,13869.011708569997,-0.646476089998032,53051.49508944 2025-09-14,12:00:48.000,257,11077967,112725,0,1757851247,13869.085807980002,-0.646476089998032,53051.516050800004 2025-09-14,12:00:49.000,257,11077939,112805,0,1757851248,13869.106016910002,-0.6182795700005954,53051.564960640004 2025-09-14,12:00:50.000,257,11077915,112845,0,1757851249,13869.106016910002,-0.5900830499958829,53051.60688336001 2025-09-14,12:00:51.000,257,11077896,112805,0,1757851250,13869.092544289997,-0.5689356599978055,53051.634831840005 2025-09-14,12:00:52.000,257,11077874,112765,0,1757851251,13869.146434770002,-0.5548373999990872,53051.62784472001 2025-09-14,12:00:53.000,257,11077962,112765,0,1757851252,13869.186852630002,-0.5336900100010098,53051.64181896 2025-09-14,12:00:54.000,257,11077922,112685,0,1757851253,13869.173380009997,-0.5125426199956564,53051.634831840005 2025-09-14,12:00:55.000,257,11077956,112605,0,1757851254,13869.227270490002,-0.47729696999886073,53051.66278032 2025-09-14,12:00:56.000,257,11077924,112765,0,1757851255,13869.274424659998,-0.44205132000206504,53051.683741680004 2025-09-14,12:00:57.000,257,11077945,112605,0,1757851256,13869.254215729998,-0.41385479999735253,53051.67675456001 2025-09-14,12:00:58.000,257,11077962,112645,0,1757851257,13869.247479420002,-0.39975653999863425,53051.73963864 2025-09-14,12:00:59.000,257,11077934,112965,0,1757851258,13869.281160969993,-0.33631436999712605,53051.6907288 2025-09-14,12:01:00.000,257,11077945,112805,0,1757851259,13869.227270490002,-0.30106872000033036,53051.704703040006 2025-09-14,12:01:01.000,257,11077955,112845,0,1757851260,13869.301369899993,-0.27992133000225294,53051.704703040006 2025-09-14,12:01:02.000,257,11077940,112805,0,1757851261,13869.294633589998,-0.22352829000010388,53051.72566440001 2025-09-14,12:01:03.000,257,11077876,112765,0,1757851262,13869.355260379998,-0.22352829000010388,53051.76758712 2025-09-14,12:01:04.000,257,11077923,113125,0,1757851263,13869.314842519998,-0.15303698999923654,53051.82348408001 2025-09-14,12:01:05.000,257,11078005,112685,0,1757851264,13869.348524069988,-0.13188960000115912,53051.79553560001 2025-09-14,12:01:06.000,257,11077978,112445,0,1757851265,13869.361996689993,-0.0825456899983692,53051.851432560004 2025-09-14,12:01:07.000,257,11077950,112525,0,1757851266,13869.402414549993,-0.03320177999557927,53051.78854848 2025-09-14,12:01:08.000,257,11077966,112685,0,1757851267,13869.409150859989,0.023191259999293834,53051.86540680001 2025-09-14,12:01:09.000,257,11077989,112765,0,1757851268,13869.449568719989,0.10778081999887945,53051.872393920006 2025-09-14,12:01:10.000,257,11077998,112845,0,1757851269,13869.415887169998,0.12892821000423282,53051.921303760006 2025-09-14,12:01:11.000,257,11077980,112645,0,1757851270,13869.503459199994,0.12892821000423282,53051.94925224 2025-09-14,12:01:12.000,257,11077946,112965,0,1757851271,13869.516931819999,0.18532124999910593,53051.94925224 2025-09-14,12:01:13.000,257,11078032,112805,0,1757851272,13869.543877059994,0.22056690000317758,53051.96322648001 2025-09-14,12:01:14.000,257,11078024,112605,0,1757851273,13869.57082229999,0.25581254999997327,53051.97720072 2025-09-14,12:01:15.000,257,11077917,112445,0,1757851274,13869.597767539999,0.26991080999869155,53051.96322648001 2025-09-14,12:01:16.000,257,11077971,112765,0,1757851275,13869.624712779994,0.26991080999869155,53051.99816208 2025-09-14,12:01:17.000,257,11078000,112805,0,1757851276,13869.6381854,0.3051564600027632,53052.0051492 2025-09-14,12:01:18.000,257,11078004,112765,0,1757851277,13869.65165801999,0.3051564600027632,53051.97720072 2025-09-14,12:01:19.000,257,11077978,112645,0,1757851278,13869.65839433,0.35450036999827716,53052.01213632001 2025-09-14,12:01:20.000,257,11077987,112965,0,1757851279,13869.67186694999,0.36154950000491226,53051.99117496001 2025-09-14,12:01:21.000,257,11077939,112725,0,1757851280,13869.685339569995,0.3897460200023488,53052.040084800006 2025-09-14,12:01:22.000,257,11077942,112965,0,1757851281,13869.685339569995,0.3897460200023488,53051.98418784 2025-09-14,12:01:23.000,257,11078002,113005,0,1757851282,13869.67186694999,0.39679515000170795,53052.05405904 2025-09-14,12:01:24.000,257,11078016,112645,0,1757851283,13869.63144908999,0.3826968900029897,53052.02611056 2025-09-14,12:01:25.000,257,11078044,112845,0,1757851284,13869.624712779994,0.3685986300042714,53052.06104616001 2025-09-14,12:01:26.000,257,11077971,112645,0,1757851285,13869.61124015999,0.41794253999978537,53052.068033280004 2025-09-14,12:01:27.000,257,11077962,112765,0,1757851286,13869.67186694999,0.4390899299978628,53052.0750204 2025-09-14,12:01:28.000,257,11077999,112605,0,1757851287,13869.624712779994,0.4390899299978628,53052.068033280004 2025-09-14,12:01:29.000,257,11077999,112685,0,1757851288,13869.63144908999,0.453188190003857,53052.11694312 2025-09-14,12:01:30.000,257,11077998,112805,0,1757851289,13869.604503849994,0.5166303599980893,53052.05405904 2025-09-14,12:01:31.000,257,11078043,112685,0,1757851290,13869.59103122999,0.4672864500025753,53052.11694312 2025-09-14,12:01:32.000,257,11078010,112845,0,1757851291,13869.61797647,0.43204079999850364,53052.088994640006 2025-09-14,12:01:33.000,257,11078021,112965,0,1757851292,13869.61797647,0.48138471000129357,53052.08200752001 2025-09-14,12:01:34.000,257,11077980,112805,0,1757851293,13869.6381854,0.47433558000193443,53052.05405904 2025-09-14,12:01:35.000,257,11077990,112685,0,1757851294,13869.67860326,0.5377777500034426,53052.12393024 2025-09-14,12:01:36.000,257,11078012,112605,0,1757851295,13869.65165801999,0.5448268800028018,53052.12393024 2025-09-14,12:01:37.000,257,11078030,112445,0,1757851296,13869.71228480999,0.5095812299987301,53052.10296888 2025-09-14,12:01:38.000,257,11077965,112965,0,1757851297,13869.71228480999,0.6153181800036691,53052.17284008 2025-09-14,12:01:39.000,257,11078042,112965,0,1757851298,13869.75943898,0.6294164400023874,53052.15886584001 2025-09-14,12:01:40.000,257,11077959,112925,0,1757851299,13869.73923005,0.6646620899991831,53052.16585296 2025-09-14,12:01:41.000,257,11077992,113125,0,1757851300,13869.85374731999,0.6999077400032547,53052.207775680006 2025-09-14,12:01:42.000,257,11077988,112925,0,1757851301,13869.887428869995,0.6787603499979014,53052.22174992 2025-09-14,12:01:43.000,257,11078026,112845,0,1757851302,13869.94131935,0.7210551300013321,53052.27065976 2025-09-14,12:01:44.000,257,11078020,112765,0,1757851303,13870.00194614,0.7563007799981278,53052.31258248 2025-09-14,12:01:45.000,257,11078000,112685,0,1757851304,13870.082781860001,0.7774481700034812,53052.27764688001 2025-09-14,12:01:46.000,257,11077976,112885,0,1757851305,13870.082781860001,0.7844973000028403,53052.354505200004 2025-09-14,12:01:47.000,257,11078029,112765,0,1757851306,13870.136672339991,0.8267920799989952,53052.41040216 2025-09-14,12:01:48.000,257,11078005,112965,0,1757851307,13870.177090199992,0.8972833799998625,53052.3894408 2025-09-14,12:01:49.000,257,11078075,113005,0,1757851308,13870.271398539997,0.9325290300039342,53052.3894408 2025-09-14,12:01:50.000,257,11077996,112925,0,1757851309,13870.318552709992,0.9395781600032933,53052.459312 2025-09-14,12:01:51.000,257,11078041,112685,0,1757851310,13870.338761639992,0.9818729399994481,53052.49424760001 2025-09-14,12:01:52.000,257,11078085,113125,0,1757851311,13870.426333670002,1.024167720002879,53052.55014456 2025-09-14,12:01:53.000,257,11078106,112965,0,1757851312,13870.473487839998,1.0523642400003155,53052.51520896001 2025-09-14,12:01:54.000,257,11078007,112725,0,1757851313,13870.466751530003,1.0664624999990338,53052.5291832 2025-09-14,12:01:55.000,257,11078055,112765,0,1757851314,13870.493696769998,1.073511629998393,53052.57809304 2025-09-14,12:01:56.000,257,11078128,112765,0,1757851315,13870.540850939993,1.0664624999990338,53052.63399000001 2025-09-14,12:01:57.000,257,11078060,112805,0,1757851316,13870.608214039989,1.0946590200037463,53052.640977120005 2025-09-14,12:01:58.000,257,11078101,113085,0,1757851317,13870.668840829989,1.1017081500031054,53052.70386120001 2025-09-14,12:01:59.000,257,11078090,112885,0,1757851318,13870.729467619989,1.1158064100018237,53052.69687408 2025-09-14,12:02:00.000,257,11078054,112965,0,1757851319,13870.742940239994,1.1651503200046136,53052.738796800004 2025-09-14,12:02:01.000,257,11078096,112725,0,1757851320,13870.81030333999,1.186297710002691,53052.75277104001 2025-09-14,12:02:02.000,257,11078045,113125,0,1757851321,13870.904611679995,1.2215433599994867,53052.82962936001 2025-09-14,12:02:03.000,257,11078121,112725,0,1757851322,13870.924820609995,1.24269075000484,53052.88552632 2025-09-14,12:02:04.000,257,11078101,112325,0,1757851323,13871.01239263999,1.2779364000016358,53052.89251344 2025-09-14,12:02:05.000,257,11078147,112845,0,1757851324,13871.07975574,1.3061329199990723,53052.96238464 2025-09-14,12:02:06.000,257,11078051,112645,0,1757851325,13871.16059146,1.3343294400037848,53052.94841040001 2025-09-14,12:02:07.000,257,11078098,112765,0,1757851326,13871.19427300999,1.390722479998658,53053.046230080006 2025-09-14,12:02:08.000,257,11078133,112765,0,1757851327,13871.302053970001,1.390722479998658,53053.13706264001 2025-09-14,12:02:09.000,257,11078119,112805,0,1757851328,13871.328999209996,1.4118698700040113,53053.144049760005 2025-09-14,12:02:10.000,257,11078109,112965,0,1757851329,13871.349208139996,1.4753120399982436,53053.158024 2025-09-14,12:02:11.000,257,11078086,112805,0,1757851330,13871.443516480002,1.496459430003597,53053.19994672 2025-09-14,12:02:12.000,257,11078167,112805,0,1757851331,13871.483934340002,1.503508560002956,53053.262830800006 2025-09-14,12:02:13.000,257,11078112,112965,0,1757851332,13871.504143270002,1.5317050800003926,53053.31872776 2025-09-14,12:02:14.000,257,11078137,112645,0,1757851333,13871.564770060002,1.5739998600038234,53053.360650480005 2025-09-14,12:02:15.000,257,11078141,112525,0,1757851334,13871.571506369997,1.5880981200025417,53053.44449592 2025-09-14,12:02:16.000,257,11078116,112725,0,1757851335,13871.598451609992,1.6303928999986965,53053.41654744 2025-09-14,12:02:17.000,257,11078151,112805,0,1757851336,13871.605187920002,1.6444911600046908,53053.430521680006 2025-09-14,12:02:18.000,257,11078145,112805,0,1757851337,13871.618660539993,1.6444911600046908,53053.47244440001 2025-09-14,12:02:19.000,257,11078101,112765,0,1757851338,13871.632133159997,1.6303928999986965,53053.49340576 2025-09-14,12:02:20.000,257,11078138,112845,0,1757851339,13871.645605780002,1.65154029000405,53053.56327696 2025-09-14,12:02:21.000,257,11078200,112845,0,1757851340,13871.706232570003,1.658589420003409,53053.52135424001 2025-09-14,12:02:22.000,257,11078122,112765,0,1757851341,13871.699496259993,1.6374420299980557,53053.57026408001 2025-09-14,12:02:23.000,257,11078149,112605,0,1757851342,13871.739914119993,1.6797368100014864,53053.65410952 2025-09-14,12:02:24.000,257,11078140,112765,0,1757851343,13871.780331979993,1.6797368100014864,53053.62616104 2025-09-14,12:02:25.000,257,11078175,112765,0,1757851344,13871.840958769993,1.6867859400008456,53053.65410952 2025-09-14,12:02:26.000,257,11078170,112965,0,1757851345,13871.840958769993,1.6656385500027682,53053.66109664 2025-09-14,12:02:27.000,257,11078222,112725,0,1757851346,13871.915058179999,1.6867859400008456,53053.72398072 2025-09-14,12:02:28.000,257,11078167,112765,0,1757851347,13871.915058179999,1.6656385500027682,53053.744942080004 2025-09-14,12:02:29.000,257,11078205,112765,0,1757851348,13871.948739729989,1.6374420299980557,53053.73096784 2025-09-14,12:02:30.000,257,11078188,112805,0,1757851349,13872.036311759999,1.6233437699993374,53053.744942080004 2025-09-14,12:02:31.000,257,11078210,112485,0,1757851350,13872.02957544999,1.6233437699993374,53053.85673600001 2025-09-14,12:02:32.000,257,11078185,112685,0,1757851351,13872.043048069994,1.6374420299980557,53053.83577464001 2025-09-14,12:02:33.000,257,11078181,112925,0,1757851352,13872.09693855,1.6444911600046908,53053.88468448001 2025-09-14,12:02:34.000,257,11078184,112765,0,1757851353,13872.164301649995,1.6726876800021273,53053.88468448001 2025-09-14,12:02:35.000,257,11078241,112965,0,1757851354,13872.09693855,1.6656385500027682,53053.89865872 2025-09-14,12:02:36.000,257,11078191,112765,0,1757851355,13872.09693855,1.6303928999986965,53053.92660720001 2025-09-14,12:02:37.000,257,11078180,112805,0,1757851356,13872.13735641,1.6444911600046908,53053.94756856 2025-09-14,12:02:38.000,257,11078229,112725,0,1757851357,13872.15756534,1.6374420299980557,53053.96852992 2025-09-14,12:02:39.000,257,11078246,112685,0,1757851358,13872.164301649995,1.65154029000405,53053.97551704001 2025-09-14,12:02:40.000,257,11078255,112725,0,1757851359,13872.1979832,1.6233437699993374,53053.9615428 2025-09-14,12:02:41.000,257,11078163,112925,0,1757851360,13872.23166474999,1.658589420003409,53053.97551704001 2025-09-14,12:02:42.000,257,11078229,113005,0,1757851361,13872.224928439995,1.7290807200042764,53053.96852992 2025-09-14,12:02:43.000,257,11078251,112525,0,1757851362,13872.25860999,1.7149824599982821,53054.080323840004 2025-09-14,12:02:44.000,257,11078265,112805,0,1757851363,13872.33270939999,1.7854737599991495,53054.080323840004 2025-09-14,12:02:45.000,257,11078252,112765,0,1757851364,13872.305764159995,1.7713755000004312,53054.12923368 2025-09-14,12:02:46.000,257,11078229,112685,0,1757851365,13872.33944571,1.8348176700019394,53054.05936248 2025-09-14,12:02:47.000,257,11078233,112605,0,1757851366,13872.35291832999,1.8489159300006577,53054.19211776001 2025-09-14,12:02:48.000,257,11078260,112845,0,1757851367,13872.44049036,1.8771124499980942,53054.16416928 2025-09-14,12:02:49.000,257,11078305,112645,0,1757851368,13872.48090822,1.8982598400034476,53054.26198896001 2025-09-14,12:02:50.000,257,11078307,112965,0,1757851369,13872.501117150001,1.8912107100040885,53054.21307912001 2025-09-14,12:02:51.000,257,11078305,112925,0,1757851370,13872.48090822,1.919407230001525,53054.268976080006 2025-09-14,12:02:52.000,257,11078324,112725,0,1757851371,13872.501117150001,1.9617020099976799,53054.31089880001 2025-09-14,12:02:53.000,257,11078289,112645,0,1757851372,13872.581952870001,1.9617020099976799,53054.33186016 2025-09-14,12:02:54.000,257,11078326,112605,0,1757851373,13872.588689179996,2.0039967900011106,53054.3458344 2025-09-14,12:02:55.000,257,11078316,113005,0,1757851374,13872.575216559992,1.9828494000030332,53054.32487304 2025-09-14,12:02:56.000,257,11078262,112885,0,1757851375,13872.629107039997,2.0039967900011106,53054.37378288 2025-09-14,12:02:57.000,257,11078265,112765,0,1757851376,13872.669524899997,1.9898985300023924,53054.35282152 2025-09-14,12:02:58.000,257,11078270,112605,0,1757851377,13872.682997520002,1.9898985300023924,53054.40871848001 2025-09-14,12:02:59.000,257,11078300,112725,0,1757851378,13872.662788590002,1.975800270003674,53054.42967984001 2025-09-14,12:03:00.000,257,11078279,112765,0,1757851379,13872.656052279992,1.9828494000030332,53054.40871848001 2025-09-14,12:03:01.000,257,11078281,112565,0,1757851380,13872.696470139992,1.968751140004315,53054.415705600004 2025-09-14,12:03:02.000,257,11078304,112645,0,1757851381,13872.736887999992,1.9546528799983207,53054.42967984001 2025-09-14,12:03:03.000,257,11078346,112805,0,1757851382,13872.716679069992,1.9969476600017515,53054.42967984001 2025-09-14,12:03:04.000,257,11078330,112765,0,1757851383,13872.750360619997,1.9969476600017515,53054.436666960006 2025-09-14,12:03:05.000,257,11078272,112885,0,1757851384,13872.810987409997,1.9969476600017515,53054.49256392 2025-09-14,12:03:06.000,257,11078317,112645,0,1757851385,13872.864877890002,2.025144179999188,53054.51352528 2025-09-14,12:03:07.000,257,11078330,112725,0,1757851386,13872.797514789992,1.9969476600017515,53054.50653816001 2025-09-14,12:03:08.000,257,11078347,112805,0,1757851387,13872.824460030002,2.0039967900011106,53054.59737072001 2025-09-14,12:03:09.000,257,11078325,112605,0,1757851388,13872.804251100002,2.0039967900011106,53054.56243512 2025-09-14,12:03:10.000,257,11078324,112725,0,1757851389,13872.797514789992,1.9898985300023924,53054.56942224 2025-09-14,12:03:11.000,257,11078346,112805,0,1757851390,13872.784042170002,2.0039967900011106,53054.604357840006 2025-09-14,12:03:12.000,257,11078307,112885,0,1757851391,13872.770569549997,1.9617020099976799,53054.54846088001 2025-09-14,12:03:13.000,257,11078370,112805,0,1757851392,13872.750360619997,1.975800270003674,53054.56942224 2025-09-14,12:03:14.000,257,11078296,112645,0,1757851393,13872.757096929992,1.9476037499989616,53054.59737072001 2025-09-14,12:03:15.000,257,11078391,112965,0,1757851394,13872.723415380002,1.9335054900002433,53054.61833208 2025-09-14,12:03:16.000,257,11078317,112885,0,1757851395,13872.730151689997,1.9264563600008842,53054.61833208 2025-09-14,12:03:17.000,257,11078356,112645,0,1757851396,13872.743624310002,1.9335054900002433,53054.5903836 2025-09-14,12:03:18.000,257,11078300,112885,0,1757851397,13872.757096929992,1.8771124499980942,53054.59737072001 2025-09-14,12:03:19.000,257,11078293,112805,0,1757851398,13872.736887999992,1.8418668000012985,53054.66724192 2025-09-14,12:03:20.000,257,11078324,112765,0,1757851399,13872.723415380002,1.8277685400025803,53054.62531920001 2025-09-14,12:03:21.000,257,11078340,112645,0,1757851400,13872.743624310002,1.8489159300006577,53054.68121616 2025-09-14,12:03:22.000,257,11078343,112965,0,1757851401,13872.810987409997,1.863014189999376,53054.70916464 2025-09-14,12:03:23.000,257,11078332,112805,0,1757851402,13872.824460030002,1.8066211500045029,53054.72313888001 2025-09-14,12:03:24.000,257,11078317,112965,0,1757851403,13872.851405269997,1.7713755000004312,53054.70916464 2025-09-14,12:03:25.000,257,11078389,112725,0,1757851404,13872.878350509993,1.7502281100023538,53054.730126 2025-09-14,12:03:26.000,257,11078327,112685,0,1757851405,13872.898559439993,1.7713755000004312,53054.751087360004 2025-09-14,12:03:27.000,257,11078318,112565,0,1757851406,13872.952449919998,1.7361298500036355,53054.751087360004 2025-09-14,12:03:28.000,257,11078325,112805,0,1757851407,13873.019813019993,1.7290807200042764,53054.772048720006 2025-09-14,12:03:29.000,257,11078357,112765,0,1757851408,13872.999604089993,1.7502281100023538,53054.820958560005 2025-09-14,12:03:30.000,257,11078329,112605,0,1757851409,13873.026549329988,1.7502281100023538,53054.772048720006 2025-09-14,12:03:31.000,257,11078311,112565,0,1757851410,13873.093912429998,1.7502281100023538,53054.89082976001 2025-09-14,12:03:32.000,257,11078345,112485,0,1757851411,13873.093912429998,1.7431789800029946,53054.89781688 2025-09-14,12:03:33.000,257,11078425,112845,0,1757851412,13873.107385049989,1.7713755000004312,53054.918778240004 2025-09-14,12:03:34.000,257,11078434,112765,0,1757851413,13873.147802909989,1.7713755000004312,53054.88384264001 2025-09-14,12:03:35.000,257,11078438,112725,0,1757851414,13873.147802909989,1.7925228899985086,53054.93275248001 2025-09-14,12:03:36.000,257,11078396,112565,0,1757851415,13873.154539219999,1.7784246299997903,53054.95371384 2025-09-14,12:03:37.000,257,11078418,112885,0,1757851416,13873.168011839989,1.7995720199978678,53054.99563656 2025-09-14,12:03:38.000,257,11078426,112845,0,1757851417,13873.120857669994,1.8348176700019394,53054.92576536 2025-09-14,12:03:39.000,257,11078371,112685,0,1757851418,13873.127593979989,1.7925228899985086,53054.89781688 2025-09-14,12:03:40.000,257,11078402,112965,0,1757851419,13873.100648739994,1.7784246299997903,53054.91179112001 2025-09-14,12:03:41.000,257,11078397,112805,0,1757851420,13873.120857669994,1.7502281100023538,53054.869868400005 2025-09-14,12:03:42.000,257,11078417,112525,0,1757851421,13873.114121359999,1.7713755000004312,53054.86288128001 2025-09-14,12:03:43.000,257,11078371,112965,0,1757851422,13873.066967189989,1.7220315900049172,53054.82794568 2025-09-14,12:03:44.000,257,11078419,112605,0,1757851423,13873.134330289999,1.7008841999995639,53054.87685552 2025-09-14,12:03:45.000,257,11078394,112725,0,1757851424,13873.161275529994,1.6867859400008456,53054.89781688 2025-09-14,12:03:46.000,257,11078337,112765,0,1757851425,13873.154539219999,1.6867859400008456,53054.82794568 2025-09-14,12:03:47.000,257,11078400,112845,0,1757851426,13873.201693389994,1.60219638000126,53054.88384264001 2025-09-14,12:03:48.000,257,11078389,112605,0,1757851427,13873.221902319994,1.5739998600038234,53054.88384264001 2025-09-14,12:03:49.000,257,11078370,112805,0,1757851428,13873.215166009999,1.5810489900031826,53054.89082976001 2025-09-14,12:03:50.000,257,11078386,112645,0,1757851429,13873.24884755999,1.55285246999847,53054.904804 2025-09-14,12:03:51.000,257,11078388,112805,0,1757851430,13873.235374939999,1.503508560002956,53054.89082976001 2025-09-14,12:03:52.000,257,11078403,112805,0,1757851431,13873.235374939999,1.496459430003597,53054.904804 2025-09-14,12:03:53.000,257,11078381,112685,0,1757851432,13873.26905648999,1.4541646500001661,53054.88384264001 2025-09-14,12:03:54.000,257,11078432,112685,0,1757851433,13873.26905648999,1.4541646500001661,53054.88384264001 2025-09-14,12:03:55.000,257,11078414,112685,0,1757851434,13873.26905648999,1.397771609998017,53054.869868400005 2025-09-14,12:03:56.000,257,11078360,113165,0,1757851435,13873.24884755999,1.4189190000033705,53054.869868400005 2025-09-14,12:03:57.000,257,11078421,112805,0,1757851436,13873.242111249994,1.3836733499992988,53054.82794568 2025-09-14,12:03:58.000,257,11078442,112885,0,1757851437,13873.201693389994,1.3554768300018623,53054.7999972 2025-09-14,12:03:59.000,257,11078432,112805,0,1757851438,13873.147802909989,1.3695750900005805,53054.8349328 2025-09-14,12:04:00.000,257,11078401,112765,0,1757851439,13873.215166009999,1.3625259600012214,53054.8349328 2025-09-14,12:04:01.000,257,11078407,112965,0,1757851440,13873.235374939999,1.3625259600012214,53054.74410024001 2025-09-14,12:04:02.000,257,11078388,112965,0,1757851441,13873.22863862999,1.3554768300018623,53054.78602296 2025-09-14,12:04:03.000,257,11078440,112685,0,1757851442,13873.29600173,1.3836733499992988,53054.78602296 2025-09-14,12:04:04.000,257,11078379,112605,0,1757851443,13873.24884755999,1.3484277000025031,53054.73711312 2025-09-14,12:04:05.000,257,11078403,112765,0,1757851444,13873.22863862999,463.1721796499987,53054.70916464 2025-09-14,12:04:06.000,257,11078414,112765,0,1757851445,13873.22863862999,1.3202311799977906,53054.71615176001 2025-09-14,12:04:07.000,257,11078361,112445,0,1757851446,13873.262320179994,1.2779364000016358,53054.6602548 2025-09-14,12:04:08.000,257,11078367,112965,0,1757851447,13873.29600173,1.2567890100035584,53054.69519040001 2025-09-14,12:04:09.000,257,11078363,112965,0,1757851448,13873.24884755999,1.2567890100035584,53054.66724192 2025-09-14,12:04:10.000,257,11078392,112645,0,1757851449,13873.22863862999,1.2638381400029175,53054.6602548 2025-09-14,12:04:11.000,257,11078378,112845,0,1757851450,13873.22863862999,1.2497398800041992,53054.69519040001 2025-09-14,12:04:12.000,257,11078396,112765,0,1757851451,13873.221902319994,1.2567890100035584,53054.6602548 2025-09-14,12:04:13.000,257,11078355,112725,0,1757851452,13873.242111249994,1.235641619998205,53054.64628056001 2025-09-14,12:04:14.000,257,11078376,112725,0,1757851453,13873.194957079999,1.2144942300001276,53054.61134496 2025-09-14,12:04:15.000,257,11078379,112685,0,1757851454,13873.201693389994,1.2003959700014093,53054.63230632 2025-09-14,12:04:16.000,257,11078419,112605,0,1757851455,13873.194957079999,1.186297710002691,53054.66724192 2025-09-14,12:04:17.000,257,11078386,112765,0,1757851456,13873.262320179994,1.1651503200046136,53054.5903836 2025-09-14,12:04:18.000,257,11078423,112845,0,1757851457,13873.235374939999,1.1510520599986194,53054.604357840006 2025-09-14,12:04:19.000,257,11078386,112485,0,1757851458,13873.221902319994,1.1651503200046136,53054.61833208 2025-09-14,12:04:20.000,257,11078394,113005,0,1757851459,13873.215166009999,1.1158064100018237,53054.61134496 2025-09-14,12:04:21.000,257,11078377,113125,0,1757851460,13873.154539219999,1.1581011899979785,53054.604357840006 2025-09-14,12:04:22.000,257,11078414,112925,0,1757851461,13873.221902319994,1.1933468400020502,53054.54147376 2025-09-14,12:04:23.000,257,11078389,112525,0,1757851462,13873.201693389994,1.1581011899979785,53054.56243512 2025-09-14,12:04:24.000,257,11078377,112805,0,1757851463,13873.174748149999,1.1581011899979785,53054.61833208 2025-09-14,12:04:25.000,257,11078347,112605,0,1757851464,13873.174748149999,1.2003959700014093,53054.54147376 2025-09-14,12:04:26.000,257,11078417,112645,0,1757851465,13873.154539219999,1.1792485800033319,53054.54846088001 2025-09-14,12:04:27.000,257,11078414,112805,0,1757851466,13873.154539219999,1.2215433599994867,53054.54147376 2025-09-14,12:04:28.000,257,11078421,112845,0,1757851467,13873.100648739994,1.1933468400020502,53054.5205124 2025-09-14,12:04:29.000,257,11078404,113205,0,1757851468,13873.100648739994,1.2215433599994867,53054.485576800005 2025-09-14,12:04:30.000,257,11078413,112725,0,1757851469,13873.087176119989,1.2003959700014093,53054.45762832001 2025-09-14,12:04:31.000,257,11078411,112845,0,1757851470,13873.134330289999,1.2144942300001276,53054.47858968001 2025-09-14,12:04:32.000,257,11078419,112605,0,1757851471,13873.093912429998,1.1933468400020502,53054.45762832001 2025-09-14,12:04:33.000,257,11078348,112805,0,1757851472,13873.093912429998,1.2003959700014093,53054.38775712001 2025-09-14,12:04:34.000,257,11078431,112645,0,1757851473,13873.080439809994,1.1581011899979785,53054.42967984001 2025-09-14,12:04:35.000,257,11078398,112645,0,1757851474,13873.040021949993,1.129904670000542,53054.42269272 2025-09-14,12:04:36.000,257,11078357,112645,0,1757851475,13873.046758259989,1.129904670000542,53054.35282152 2025-09-14,12:04:37.000,257,11078365,112565,0,1757851476,13873.046758259989,1.073511629998393,53054.35282152 2025-09-14,12:04:38.000,257,11078430,112725,0,1757851477,13873.033285639998,1.0382659800015972,53054.38775712001 2025-09-14,12:04:39.000,257,11078387,112845,0,1757851478,13873.013076709998,1.0030203300048015,53054.366795760005 2025-09-14,12:04:40.000,257,11078382,112725,0,1757851479,13872.999604089993,0.9889220699988073,53054.317885920005 2025-09-14,12:04:41.000,257,11078372,112685,0,1757851480,13873.093912429998,0.9677746800007299,53054.32487304 2025-09-14,12:04:42.000,257,11078368,112885,0,1757851481,13873.073703499998,0.9466272900026524,53054.29692456 2025-09-14,12:04:43.000,257,11078386,112485,0,1757851482,13873.100648739994,0.9466272900026524,53054.3458344 2025-09-14,12:04:44.000,257,11078361,112805,0,1757851483,13873.053494569998,0.925479900004575,53054.37378288 2025-09-14,12:04:45.000,257,11078368,112805,0,1757851484,13873.073703499998,0.925479900004575,53054.30391168 2025-09-14,12:04:46.000,257,11078370,112805,0,1757851485,13873.168011839989,0.9818729399994481,53054.248014720004 2025-09-14,12:04:47.000,257,11078343,112485,0,1757851486,13873.343155899995,0.7774481700034812,53054.206092 2025-09-14,12:04:48.000,257,11078371,112965,0,1757851487,13873.31621066,0.7633499100047629,53054.206092 2025-09-14,12:04:49.000,257,11078403,112765,0,1757851488,13873.30947434999,0.7422025199994096,53054.17814352 2025-09-14,12:04:50.000,257,11078376,112805,0,1757851489,13873.28926541999,0.7422025199994096,53054.17814352 2025-09-14,12:04:51.000,257,11078373,112885,0,1757851490,13873.282529109994,0.7703990400041221,53054.17814352 2025-09-14,12:04:52.000,257,11078382,112805,0,1757851491,13873.26905648999,0.7774481700034812,53054.14320792001 2025-09-14,12:04:53.000,257,11078403,112765,0,1757851492,13873.262320179994,0.7351533900000504,53054.14320792001 2025-09-14,12:04:54.000,257,11078408,112965,0,1757851493,13873.242111249994,0.7351533900000504,53054.12923368 2025-09-14,12:04:55.000,257,11078313,112725,0,1757851494,13873.262320179994,0.7281042600006913,53054.09429808001 2025-09-14,12:04:56.000,257,11078433,112805,0,1757851495,13873.194957079999,0.714006000001973,53054.04538824001 2025-09-14,12:04:57.000,257,11078376,112885,0,1757851496,13873.194957079999,0.7281042600006913,53054.031414000005 2025-09-14,12:04:58.000,257,11078367,112765,0,1757851497,13873.20842969999,0.7351533900000504,53054.05237536001 2025-09-14,12:04:59.000,257,11078317,112685,0,1757851498,13873.181484459994,0.714006000001973,53054.04538824001 2025-09-14,12:05:00.000,257,11078384,112565,0,1757851499,13873.154539219999,0.6928586100038956,53054.05237536001 2025-09-14,12:05:01.000,257,11078398,112645,0,1757851500,13873.161275529994,0.7210551300013321,53054.031414000005 2025-09-14,12:05:02.000,257,11078385,112965,0,1757851501,13873.161275529994,0.6435147000011057,53053.982504160005 2025-09-14,12:05:03.000,257,11078327,112765,0,1757851502,13873.201693389994,0.6364655700017465,53054.01045264 2025-09-14,12:05:04.000,257,11078355,112845,0,1757851503,13873.161275529994,0.6012199199976749,53053.95455568001 2025-09-14,12:05:05.000,257,11078355,112525,0,1757851504,13873.221902319994,0.6153181800036691,53053.98949128 2025-09-14,12:05:06.000,257,11078443,112565,0,1757851505,13873.24884755999,0.5236794900047244,53053.97551704001 2025-09-14,12:05:07.000,257,11078331,112765,0,1757851506,13873.29600173,0.5166303599980893,53053.89865872 2025-09-14,12:05:08.000,257,11078409,112765,0,1757851507,13873.29600173,0.5518760100021609,53053.912632960004 2025-09-14,12:05:09.000,257,11078405,112645,0,1757851508,13873.282529109994,0.5448268800028018,53053.89865872 2025-09-14,12:05:10.000,257,11078323,112965,0,1757851509,13873.322946969995,0.55892514000152,53053.90564584001 2025-09-14,12:05:11.000,257,11078369,112845,0,1757851510,13873.30947434999,0.55892514000152,53053.91962008 2025-09-14,12:05:12.000,257,11078382,112845,0,1757851511,13873.302738039994,0.5730234000002383,53053.863723120005 2025-09-14,12:05:13.000,257,11078392,112685,0,1757851512,13873.32968327999,0.60826905000431,53053.88468448001 2025-09-14,12:05:14.000,257,11078390,112805,0,1757851513,13873.35662852,0.6505638300004648,53053.89865872 2025-09-14,12:05:15.000,257,11078332,112525,0,1757851514,13873.35662852,0.6505638300004648,53053.90564584001 2025-09-14,12:05:16.000,257,11078422,112805,0,1757851515,13873.322946969995,0.6294164400023874,53053.90564584001 2025-09-14,12:05:17.000,257,11078366,112685,0,1757851516,13873.25558387,0.6646620899991831,53053.84974888 2025-09-14,12:05:18.000,257,11078401,113085,0,1757851517,13873.282529109994,0.6928586100038956,53053.912632960004 2025-09-14,12:05:19.000,257,11078352,112925,0,1757851518,13873.30947434999,0.7351533900000504,53053.87769736001 2025-09-14,12:05:20.000,257,11078420,112605,0,1757851519,13873.282529109994,0.7563007799981278,53053.87071024 2025-09-14,12:05:21.000,257,11078402,112805,0,1757851520,13873.26905648999,0.7563007799981278,53053.87071024 2025-09-14,12:05:22.000,257,11078422,112525,0,1757851521,13873.322946969995,0.7774481700034812,53053.87071024 2025-09-14,12:05:23.000,257,11078393,112925,0,1757851522,13873.28926541999,0.7703990400041221,53053.85673600001 2025-09-14,12:05:24.000,257,11078365,112765,0,1757851523,13873.29600173,0.7774481700034812,53053.89865872 2025-09-14,12:05:25.000,257,11078370,112685,0,1757851524,13873.32968327999,0.8338412099983543,53053.87071024 2025-09-14,12:05:26.000,257,11078397,112845,0,1757851525,13873.302738039994,0.8056446900009178,53053.88468448001 2025-09-14,12:05:27.000,257,11078391,112845,0,1757851526,13873.37683745,0.7703990400041221,53053.92660720001 2025-09-14,12:05:28.000,257,11078363,112765,0,1757851527,13873.37010113999,0.7774481700034812,53053.90564584001 2025-09-14,12:05:29.000,257,11078397,112765,0,1757851528,13873.35662852,0.7774481700034812,53053.84276176 2025-09-14,12:05:30.000,257,11078370,112925,0,1757851529,13873.383573759995,0.7563007799981278,53053.83577464001 2025-09-14,12:05:31.000,257,11078396,112765,0,1757851530,13873.363364829995,0.7210551300013321,53053.8218004 2025-09-14,12:05:32.000,257,11078426,112845,0,1757851531,13873.39031006999,0.6999077400032547,53053.863723120005 2025-09-14,12:05:33.000,257,11078375,112805,0,1757851532,13873.39031006999,0.714006000001973,53053.814813280005 2025-09-14,12:05:34.000,257,11078390,112685,0,1757851533,13873.504827339995,0.6717112199985422,53053.82878752 2025-09-14,12:05:35.000,257,11078346,112725,0,1757851534,13873.565454129995,0.6717112199985422,53053.77987768 2025-09-14,12:05:36.000,257,11078370,112725,0,1757851535,13873.545245199995,0.6435147000011057,53053.75891632001 2025-09-14,12:05:37.000,257,11078399,112765,0,1757851536,13873.55198150999,0.6505638300004648,53053.744942080004 2025-09-14,12:05:38.000,257,11078353,112965,0,1757851537,13873.53850889,0.6364655700017465,53053.682058 2025-09-14,12:05:39.000,257,11078387,112885,0,1757851538,13873.51156364999,0.6364655700017465,53053.696032240005 2025-09-14,12:05:40.000,257,11078347,112845,0,1757851539,13873.51156364999,0.6364655700017465,53053.67507088 2025-09-14,12:05:41.000,257,11078370,112605,0,1757851540,13873.484618409995,0.5518760100021609,53053.66109664 2025-09-14,12:05:42.000,257,11078421,112965,0,1757851541,13873.45767317,0.5730234000002383,53053.6121868 2025-09-14,12:05:43.000,257,11078322,112765,0,1757851542,13873.444200549995,0.5800725299995975,53053.6121868 2025-09-14,12:05:44.000,257,11078402,112645,0,1757851543,13873.41051899999,0.5518760100021609,53053.60519968 2025-09-14,12:05:45.000,257,11078337,112525,0,1757851544,13873.41051899999,0.5448268800028018,53053.58423832 2025-09-14,12:05:46.000,257,11078368,112725,0,1757851545,13873.37683745,0.4884338400006527,53053.51436712 2025-09-14,12:05:47.000,257,11078351,112845,0,1757851546,13873.33641959,0.5095812299987301,53053.50738 2025-09-14,12:05:48.000,257,11078346,112805,0,1757851547,13873.30947434999,0.453188190003857,53053.50738 2025-09-14,12:05:49.000,257,11078330,112725,0,1757851548,13873.282529109994,0.41089341000042623,53053.46545728 2025-09-14,12:05:50.000,257,11078327,112805,0,1757851549,13873.2757928,0.37564776000363054,53053.47244440001 2025-09-14,12:05:51.000,257,11078318,112805,0,1757851550,13873.282529109994,0.33335298000019975,53053.409560320004 2025-09-14,12:05:52.000,257,11078321,112725,0,1757851551,13873.25558387,0.3051564600027632,53053.409560320004 2025-09-14,12:05:53.000,257,11078342,112765,0,1757851552,13873.235374939999,0.29810733000340406,53053.38859896 2025-09-14,12:05:54.000,257,11078371,112805,0,1757851553,13873.26905648999,0.29810733000340406,53053.35366336001 2025-09-14,12:05:55.000,257,11078309,112925,0,1757851554,13873.2757928,0.241714290001255,53053.27680504 2025-09-14,12:05:56.000,257,11078360,112565,0,1757851555,13873.262320179994,0.18532124999910593,53053.28379216001 2025-09-14,12:05:57.000,257,11078375,112805,0,1757851556,13873.2757928,0.1994195099978242,53053.30475352001 2025-09-14,12:05:58.000,257,11078320,112965,0,1757851557,13873.26905648999,0.15712473000166938,53053.24885656 2025-09-14,12:05:59.000,257,11078314,112605,0,1757851558,13873.29600173,0.07253517000208376,53053.23488232001 2025-09-14,12:06:00.000,257,11078331,112605,0,1757851559,13873.322946969995,0.11482994999823859,53053.22090808 2025-09-14,12:06:01.000,257,11078318,112845,0,1757851560,13873.35662852,0.08663343000080204,53053.23488232001 2025-09-14,12:06:02.000,257,11078347,112805,0,1757851561,13873.39031006999,0.05843691000336548,53053.23488232001 2025-09-14,12:06:03.000,257,11078312,112485,0,1757851562,13873.343155899995,0.030240389998652972,53053.20693384001 2025-09-14,12:06:04.000,257,11078286,112885,0,1757851563,13873.37010113999,0.044338650004647207,53053.192959600005 2025-09-14,12:06:05.000,257,11078318,112845,0,1757851564,13873.403782689995,0.030240389998652972,53053.17898536 2025-09-14,12:06:06.000,257,11078330,112765,0,1757851565,13873.43072792999,0.030240389998652972,53053.17898536 2025-09-14,12:06:07.000,257,11078301,112685,0,1757851566,13873.43072792999,-0.005005259998142719,53053.158024 2025-09-14,12:06:08.000,257,11078279,112885,0,1757851567,13873.423991619995,-0.04025091000221437,53053.10212704 2025-09-14,12:06:09.000,257,11078311,112805,0,1757851568,13873.383573759995,-0.08959481999772834,53053.10212704 2025-09-14,12:06:10.000,257,11078340,112885,0,1757851569,13873.37010113999,-0.10369307999644661,53053.1230884 2025-09-14,12:06:11.000,257,11078263,112805,0,1757851570,13873.37010113999,-0.09664394999708747,53053.10911416 2025-09-14,12:06:12.000,257,11078269,112885,0,1757851571,13873.35662852,-0.1459878599998774,53053.11610128001 2025-09-14,12:06:13.000,257,11078277,112845,0,1757851572,13873.34989220999,-0.18828263999603223,53053.1230884 2025-09-14,12:06:14.000,257,11078310,112845,0,1757851573,13873.343155899995,-0.23057741999946302,53053.074178560004 2025-09-14,12:06:15.000,257,11078246,112565,0,1757851574,13873.33641959,-0.25877393999689957,53053.0532172 2025-09-14,12:06:16.000,257,11078265,112885,0,1757851575,13873.383573759995,-0.3081178499996895,53053.08116568 2025-09-14,12:06:17.000,257,11078291,112685,0,1757851576,13873.343155899995,-0.3081178499996895,53053.03924296001 2025-09-14,12:06:18.000,257,11078333,112805,0,1757851577,13873.34989220999,-0.3715600200011977,53053.025268720005 2025-09-14,12:06:19.000,257,11078264,112645,0,1757851578,13873.34989220999,-0.42090392999671167,53053.01129448 2025-09-14,12:06:20.000,257,11078307,112805,0,1757851579,13873.34989220999,-0.4491004500014242,53053.025268720005 2025-09-14,12:06:21.000,257,11078316,112045,0,1757851580,13873.39031006999,-0.47729696999886073,53052.96238464 2025-09-14,12:06:22.000,257,11078315,112765,0,1757851581,13873.39031006999,-0.49844435999693815,53052.95539752 2025-09-14,12:06:23.000,257,11078242,112645,0,1757851582,13873.41051899999,-0.5477882699997281,53052.983346 2025-09-14,12:06:24.000,257,11078245,112725,0,1757851583,13873.41051899999,-0.5548373999990872,53052.94841040001 2025-09-14,12:06:25.000,257,11078284,112965,0,1757851584,13873.43072792999,-0.5900830499958829,53052.927449040006 2025-09-14,12:06:26.000,257,11078220,112845,0,1757851585,13873.43072792999,-0.6182795700005954,53052.857577840005 2025-09-14,12:06:27.000,257,11078258,112805,0,1757851586,13873.423991619995,-0.6817217400021036,53052.87155208001 2025-09-14,12:06:28.000,257,11078323,112885,0,1757851587,13873.41725531,-0.7381147799969767,53052.82962936001 2025-09-14,12:06:29.000,257,11078290,112845,0,1757851588,13873.423991619995,-0.7874586899997666,53052.7737324 2025-09-14,12:06:30.000,257,11078264,112645,0,1757851589,13873.39704638,-0.8227043399965623,53052.82962936001 2025-09-14,12:06:31.000,257,11078249,112765,0,1757851590,13873.37683745,-0.8156552099972032,53052.759758160006 2025-09-14,12:06:32.000,257,11078279,112805,0,1757851591,13873.37683745,-0.8861465099980705,53052.74578392 2025-09-14,12:06:33.000,257,11078250,112725,0,1757851592,13873.403782689995,-0.9213921600021422,53052.76674528 2025-09-14,12:06:34.000,257,11078242,112805,0,1757851593,13873.41725531,-0.9213921600021422,53052.74578392 2025-09-14,12:06:35.000,257,11078239,112805,0,1757851594,13873.363364829995,-0.9989325899950927,53052.75277104001 2025-09-14,12:06:37.000,257,11078226,112885,0,1757851596,13873.32968327999,-1.0905712800013134,53052.68289984001 2025-09-14,12:06:38.000,257,11078269,113045,0,1757851597,13873.26905648999,-1.0976204100006726,53052.710848320006 2025-09-14,12:06:39.000,257,11078205,112725,0,1757851598,13873.235374939999,-1.1258169299981091,53052.710848320006 2025-09-14,12:06:40.000,257,11078279,112845,0,1757851599,13873.221902319994,-1.1399151899968274,53052.65495136 2025-09-14,12:06:41.000,257,11078231,112885,0,1757851600,13873.168011839989,-1.1610625800021808,53052.592067280006 2025-09-14,12:06:42.000,257,11078189,112765,0,1757851601,13873.161275529994,-1.1610625800021808,53052.62700288 2025-09-14,12:06:43.000,257,11078216,112565,0,1757851602,13873.154539219999,-1.1822099700002582,53052.5990544 2025-09-14,12:06:44.000,257,11078192,112885,0,1757851603,13873.127593979989,-1.1822099700002582,53052.55713168 2025-09-14,12:06:45.000,257,11078256,112765,0,1757851604,13873.141066599994,-1.1963082299989765,53052.57809304 2025-09-14,12:06:46.000,257,11078220,112725,0,1757851605,13873.107385049989,-1.224504749996413,53052.5291832 2025-09-14,12:06:47.000,257,11078264,113005,0,1757851606,13873.161275529994,-1.224504749996413,53052.55713168 2025-09-14,12:06:48.000,257,11078291,112525,0,1757851607,13873.120857669994,-1.2315538799957721,53052.56411880001 2025-09-14,12:06:49.000,257,11078256,112805,0,1757851608,13873.147802909989,-1.224504749996413,53052.473286240005 2025-09-14,12:06:50.000,257,11078215,112805,0,1757851609,13873.093912429998,-1.2456521400017664,53052.522196080005 2025-09-14,12:06:51.000,257,11078215,112765,0,1757851610,13873.154539219999,-1.2456521400017664,53052.543157440006 2025-09-14,12:06:52.000,257,11078250,112805,0,1757851611,13873.168011839989,-1.2527012700011255,53052.55014456 2025-09-14,12:06:53.000,257,11078246,112805,0,1757851612,13873.194957079999,-1.2667995299998438,53052.543157440006 2025-09-14,12:06:54.000,257,11078260,112765,0,1757851613,13873.18822076999,-1.273848659999203,53052.543157440006 2025-09-14,12:06:55.000,257,11078228,112765,0,1757851614,13873.168011839989,-1.2949960499972804,53052.571105920004 2025-09-14,12:06:56.000,257,11078245,112525,0,1757851615,13873.161275529994,-1.2949960499972804,53052.57809304 2025-09-14,12:06:57.000,257,11078272,112805,0,1757851616,13873.174748149999,-1.3372908300007111,53052.48027336 2025-09-14,12:06:58.000,257,11078225,112845,0,1757851617,13873.141066599994,-1.3443399600000703,53052.51520896001 2025-09-14,12:06:59.000,257,11078240,112845,0,1757851618,13873.141066599994,-1.3936838699955842,53052.522196080005 2025-09-14,12:07:00.000,257,11078211,112765,0,1757851619,13873.107385049989,-1.3936838699955842,53052.522196080005 2025-09-14,12:07:01.000,257,11078270,112725,0,1757851620,13873.080439809994,-1.4218803900002968,53052.48027336 2025-09-14,12:07:02.000,257,11078209,112765,0,1757851621,13873.087176119989,-1.4712242999958107,53052.49424760001 2025-09-14,12:07:03.000,257,11078271,113125,0,1757851622,13873.087176119989,-1.4712242999958107,53052.51520896001 2025-09-14,12:07:04.000,257,11078276,112805,0,1757851623,13873.107385049989,-1.492371690001164,53052.57809304 2025-09-14,12:07:05.000,257,11078238,112965,0,1757851624,13873.120857669994,-1.5276173399979598,53052.50123472 2025-09-14,12:07:06.000,257,11078195,112605,0,1757851625,13873.134330289999,-1.541715599996678,53052.55713168 2025-09-14,12:07:07.000,257,11078194,112805,0,1757851626,13873.080439809994,-1.6122068999975454,53052.50822184 2025-09-14,12:07:08.000,257,11078285,112845,0,1757851627,13873.114121359999,-1.6051577699981863,53052.55713168 2025-09-14,12:07:09.000,257,11078209,112845,0,1757851628,13873.107385049989,-1.6615508100003353,53052.51520896001 2025-09-14,12:07:10.000,257,11078266,112845,0,1757851629,13873.093912429998,-1.6122068999975454,53052.5291832 2025-09-14,12:07:11.000,257,11078241,112765,0,1757851630,13873.114121359999,-1.6615508100003353,53052.543157440006 2025-09-14,12:07:12.000,257,11078241,112645,0,1757851631,13873.114121359999,-1.6615508100003353,53052.55713168 2025-09-14,12:07:13.000,257,11078229,112525,0,1757851632,13873.060230879993,-1.7038455899964902,53052.49424760001 2025-09-14,12:07:14.000,257,11078247,112605,0,1757851633,13873.073703499998,-1.7884351499960758,53052.50822184 2025-09-14,12:07:15.000,257,11078284,112845,0,1757851634,13873.073703499998,-1.795484279995435,53052.48726048 2025-09-14,12:07:16.000,257,11078263,112965,0,1757851635,13873.019813019993,-1.75318949999928,53052.49424760001 2025-09-14,12:07:17.000,257,11078255,112965,0,1757851636,13873.013076709998,-1.795484279995435,53052.48027336 2025-09-14,12:07:18.000,257,11078270,112805,0,1757851637,13873.006340399988,-1.8589264499969431,53052.48027336 2025-09-14,12:07:19.000,257,11078276,112925,0,1757851638,13873.040021949993,-1.8236808000001474,53052.51520896001 2025-09-14,12:07:20.000,257,11078267,112645,0,1757851639,13873.019813019993,-1.8730247099956614,53052.41040216 2025-09-14,12:07:21.000,257,11078197,112925,0,1757851640,13873.033285639998,-1.8730247099956614,53052.41040216 2025-09-14,12:07:22.000,257,11078235,112845,0,1757851641,13872.986131469988,-1.908270359999733,53052.39642792001 2025-09-14,12:07:23.000,257,11078217,113005,0,1757851642,13873.006340399988,-1.9364668799971696,53052.3894408 2025-09-14,12:07:24.000,257,11078204,112885,0,1757851643,13872.979395159993,-1.9435160099965287,53052.39642792001 2025-09-14,12:07:25.000,257,11078212,112885,0,1757851644,13873.013076709998,-1.9153194899990922,53052.38245368 2025-09-14,12:07:26.000,257,11078250,113005,0,1757851645,13873.013076709998,-1.9294177499978105,53052.36847944001 2025-09-14,12:07:27.000,257,11078251,112805,0,1757851646,13872.992867779998,-1.9294177499978105,53052.43835064 2025-09-14,12:07:28.000,257,11078202,112965,0,1757851647,13873.040021949993,-1.9435160099965287,53052.36847944001 2025-09-14,12:07:29.000,257,11078256,112725,0,1757851648,13873.006340399988,-1.9153194899990922,53052.354505200004 2025-09-14,12:07:30.000,257,11078279,112805,0,1757851649,13873.026549329988,-1.9223686199984513,53052.33354384 2025-09-14,12:07:31.000,257,11078255,112965,0,1757851650,13873.053494569998,-1.9294177499978105,53052.41040216 2025-09-14,12:07:32.000,257,11078170,112645,0,1757851651,13873.060230879993,-1.8941721000010148,53052.3894408 2025-09-14,12:07:33.000,257,11078193,112605,0,1757851652,13873.046758259989,-1.9153194899990922,53052.36149232 2025-09-14,12:07:34.000,257,11078240,112805,0,1757851653,13873.060230879993,-1.8941721000010148,53052.3894408 2025-09-14,12:07:35.000,257,11078248,112645,0,1757851654,13873.107385049989,-1.8871229700016556,53052.354505200004 2025-09-14,12:07:36.000,257,11078226,112645,0,1757851655,13873.093912429998,-1.8871229700016556,53052.38245368 2025-09-14,12:07:37.000,257,11078207,112845,0,1757851656,13873.154539219999,-1.901221230000374,53052.3894408 2025-09-14,12:07:38.000,257,11078190,112925,0,1757851657,13873.174748149999,-1.9294177499978105,53052.38245368 2025-09-14,12:07:39.000,257,11078217,112765,0,1757851658,13873.18822076999,-1.901221230000374,53052.38245368 2025-09-14,12:07:40.000,257,11078245,112685,0,1757851659,13873.235374939999,-1.8871229700016556,53052.41738928001 2025-09-14,12:07:41.000,257,11078205,112765,0,1757851660,13873.20842969999,-1.901221230000374,53052.424376400006 2025-09-14,12:07:42.000,257,11078230,112845,0,1757851661,13873.201693389994,-1.8659755799963023,53052.45232488 2025-09-14,12:07:43.000,257,11078235,112605,0,1757851662,13873.221902319994,-1.8730247099956614,53052.43136352 2025-09-14,12:07:44.000,257,11078262,112685,0,1757851663,13873.201693389994,-1.8941721000010148,53052.473286240005 2025-09-14,12:07:45.000,257,11078220,112765,0,1757851664,13873.154539219999,-1.8871229700016556,53052.43136352 2025-09-14,12:07:46.000,257,11078253,113125,0,1757851665,13873.174748149999,-1.9364668799971696,53052.543157440006 2025-09-14,12:07:47.000,257,11078238,112765,0,1757851666,13873.161275529994,-1.9787616600006004,53052.543157440006 2025-09-14,12:07:48.000,257,11078187,112845,0,1757851667,13873.147802909989,-1.9787616600006004,53052.50822184 2025-09-14,12:07:49.000,257,11078270,112845,0,1757851668,13873.127593979989,-1.9858107899999595,53052.48726048 2025-09-14,12:07:50.000,257,11078270,112605,0,1757851669,13873.134330289999,-1.9858107899999595,53052.53617032001 2025-09-14,12:07:51.000,257,11078242,112525,0,1757851670,13873.174748149999,-2.0844986099982634,53052.51520896001 2025-09-14,12:07:52.000,257,11078224,112965,0,1757851671,13873.141066599994,-2.056302090000827,53052.459312 2025-09-14,12:07:53.000,257,11078190,112725,0,1757851672,13873.120857669994,-2.0774494799989043,53052.43136352 2025-09-14,12:07:54.000,257,11078180,112885,0,1757851673,13873.161275529994,-2.063351220000186,53052.48027336 2025-09-14,12:07:55.000,257,11078270,112805,0,1757851674,13873.168011839989,-2.0422038300021086,53052.48726048 2025-09-14,12:07:56.000,257,11078216,112965,0,1757851675,13873.154539219999,-1.9999090499986778,53052.50822184 2025-09-14,12:07:57.000,257,11078273,112765,0,1757851676,13873.18822076999,-2.063351220000186,53052.49424760001 2025-09-14,12:07:58.000,257,11078196,112965,0,1757851677,13873.20842969999,-2.014007309997396,53052.55014456 2025-09-14,12:07:59.000,257,11078224,112605,0,1757851678,13873.201693389994,-1.9858107899999595,53052.53617032001 2025-09-14,12:08:00.000,257,11078206,112885,0,1757851679,13873.242111249994,-1.9505651399958879,53052.60604152 2025-09-14,12:08:01.000,257,11078262,112885,0,1757851680,13873.221902319994,-1.9505651399958879,53052.56411880001 2025-09-14,12:08:02.000,257,11078171,112885,0,1757851681,13873.235374939999,-1.9505651399958879,53052.64796424 2025-09-14,12:08:03.000,257,11078188,112445,0,1757851682,13873.29600173,-1.9153194899990922,53052.62001576 2025-09-14,12:08:04.000,257,11078258,112965,0,1757851683,13873.26905648999,-1.957614269995247,53052.6689256 2025-09-14,12:08:05.000,257,11078223,112645,0,1757851684,13873.30947434999,-1.901221230000374,53052.68289984001 2025-09-14,12:08:06.000,257,11078202,112845,0,1757851685,13873.30947434999,-1.908270359999733,53052.65495136 2025-09-14,12:08:07.000,257,11078224,112485,0,1757851686,13873.343155899995,-1.9364668799971696,53052.63399000001 2025-09-14,12:08:08.000,257,11078215,112605,0,1757851687,13873.35662852,-1.9364668799971696,53052.64796424 2025-09-14,12:08:09.000,257,11078274,112445,0,1757851688,13873.34989220999,-1.9505651399958879,53052.64796424 2025-09-14,12:08:10.000,257,11078221,112525,0,1757851689,13873.33641959,-1.964663400001882,53052.6689256 2025-09-14,12:08:11.000,257,11078204,112805,0,1757851690,13873.37010113999,-1.9928599199993187,53052.710848320006 2025-09-14,12:08:12.000,257,11078217,113125,0,1757851691,13873.322946969995,-1.9787616600006004,53052.73180968001 2025-09-14,12:08:13.000,257,11078185,112925,0,1757851692,13873.37683745,-2.006958179998037,53052.70386120001 2025-09-14,12:08:14.000,257,11078246,112765,0,1757851693,13873.403782689995,-2.0281055699961144,53052.71783544 2025-09-14,12:08:15.000,257,11078237,112525,0,1757851694,13873.41051899999,-1.9928599199993187,53052.73180968001 2025-09-14,12:08:16.000,257,11078227,112885,0,1757851695,13873.43072792999,-2.021056439996755,53052.75277104001 2025-09-14,12:08:17.000,257,11078213,112805,0,1757851696,13873.39704638,-2.021056439996755,53052.75277104001 2025-09-14,12:08:18.000,257,11078227,113045,0,1757851697,13873.41051899999,-2.0422038300021086,53052.75277104001 2025-09-14,12:08:19.000,257,11078299,112445,0,1757851698,13873.39704638,-2.0422038300021086,53052.7737324 2025-09-14,12:08:20.000,257,11078230,112645,0,1757851699,13873.444200549995,-2.0492529600014677,53052.857577840005 2025-09-14,12:08:21.000,257,11078257,112645,0,1757851700,13873.43746424,-2.014007309997396,53052.85059072001 2025-09-14,12:08:22.000,257,11078243,112485,0,1757851701,13873.43072792999,-1.9999090499986778,53052.8436036 2025-09-14,12:08:23.000,257,11078191,112765,0,1757851702,13873.484618409995,-1.9787616600006004,53052.81565512 2025-09-14,12:08:24.000,257,11078204,112725,0,1757851703,13873.49135471999,-1.9787616600006004,53052.82962936001 2025-09-14,12:08:25.000,257,11078234,112925,0,1757851704,13873.525036269995,-1.9364668799971696,53052.85059072001 2025-09-14,12:08:26.000,257,11078281,112805,0,1757851705,13873.51829996,-1.9294177499978105,53052.86456496 2025-09-14,12:08:27.000,257,11078183,112805,0,1757851706,13873.51156364999,-1.9294177499978105,53052.927449040006 2025-09-14,12:08:28.000,257,11078244,112685,0,1757851707,13873.504827339995,-1.8448281899982248,53052.93443616 2025-09-14,12:08:29.000,257,11078284,112845,0,1757851708,13873.545245199995,-1.8730247099956614,53052.94142328 2025-09-14,12:08:30.000,257,11078262,112805,0,1757851709,13873.525036269995,-1.851877319997584,53052.92046192001 2025-09-14,12:08:31.000,257,11078215,112645,0,1757851710,13873.525036269995,-1.8730247099956614,53052.9134748 2025-09-14,12:08:32.000,257,11078289,112805,0,1757851711,13873.53850889,-1.8377790599988657,53052.95539752 2025-09-14,12:08:33.000,257,11078228,112525,0,1757851712,13873.545245199995,-1.8448281899982248,53052.976358880005 2025-09-14,12:08:34.000,257,11078269,112525,0,1757851713,13873.53177257999,-1.8659755799963023,53052.99732024001 2025-09-14,12:08:35.000,257,11078225,112445,0,1757851714,13873.525036269995,-1.8589264499969431,53053.00430736 2025-09-14,12:08:36.000,257,11078268,112805,0,1757851715,13873.53850889,-1.8800738400022965,53053.025268720005 2025-09-14,12:08:37.000,257,11078238,112485,0,1757851716,13873.51156364999,-1.8800738400022965,53052.95539752 2025-09-14,12:08:38.000,257,11078275,112725,0,1757851717,13873.565454129995,-1.8871229700016556,53053.01828160001 2025-09-14,12:08:39.000,257,11078274,112645,0,1757851718,13873.545245199995,-1.908270359999733,53053.025268720005 2025-09-14,12:08:40.000,257,11078288,112685,0,1757851719,13873.57219043999,-1.9364668799971696,53053.03225584 2025-09-14,12:08:41.000,257,11078306,112685,0,1757851720,13873.57892675,-1.9153194899990922,53053.074178560004 2025-09-14,12:08:42.000,257,11078241,112725,0,1757851721,13873.565454129995,-1.908270359999733,53053.06020432 2025-09-14,12:08:43.000,257,11078209,112805,0,1757851722,13873.57892675,-1.8800738400022965,53053.01129448 2025-09-14,12:08:44.000,257,11078286,113005,0,1757851723,13873.605871989996,-1.8871229700016556,53053.03225584 2025-09-14,12:08:45.000,257,11078344,112845,0,1757851724,13873.61260829999,-1.9153194899990922,53053.10911416 2025-09-14,12:08:46.000,257,11078315,112685,0,1757851725,13873.626080919996,-1.901221230000374,53053.1230884 2025-09-14,12:08:47.000,257,11078260,112605,0,1757851726,13873.59239936999,-1.9364668799971696,53053.06719144001 2025-09-14,12:08:48.000,257,11078275,112605,0,1757851727,13873.666498779996,-1.901221230000374,53053.10911416 2025-09-14,12:08:49.000,257,11078343,112685,0,1757851728,13873.666498779996,-1.957614269995247,53053.10911416 2025-09-14,12:08:50.000,257,11078259,112845,0,1757851729,13873.713652949991,-1.9435160099965287,53053.095139920006 2025-09-14,12:08:51.000,257,11078303,112925,0,1757851730,13873.754070809991,-1.9717125300012412,53053.15103688 2025-09-14,12:08:52.000,257,11078262,112645,0,1757851731,13873.767543429996,-1.9505651399958879,53053.10212704 2025-09-14,12:08:53.000,257,11078315,112925,0,1757851732,13873.814697599992,-1.9999090499986778,53053.158024 2025-09-14,12:08:54.000,257,11078243,112725,0,1757851733,13873.841642840001,-1.9717125300012412,53053.15103688 2025-09-14,12:08:55.000,257,11078291,112725,0,1757851734,13873.861851770002,-1.9787616600006004,53053.13706264001 2025-09-14,12:08:56.000,257,11078306,112725,0,1757851735,13873.882060700002,-1.9717125300012412,53053.21392096001 2025-09-14,12:08:57.000,257,11078250,112765,0,1757851736,13873.875324389992,-1.9717125300012412,53053.192959600005 2025-09-14,12:08:58.000,257,11078256,112765,0,1757851737,13873.983105350002,-1.9858107899999595,53053.19994672 2025-09-14,12:08:59.000,257,11078242,112805,0,1757851738,13874.003314280002,-1.964663400001882,53053.158024 2025-09-14,12:09:00.000,257,11078248,112885,0,1757851739,13874.010050589997,-1.957614269995247,53053.241869440004 2025-09-14,12:09:01.000,257,11078218,112765,0,1757851740,13873.996577969992,-1.9999090499986778,53053.16501112001 2025-09-14,12:09:02.000,257,11078336,112685,0,1757851741,13874.063941070002,-1.9717125300012412,53053.241869440004 2025-09-14,12:09:03.000,257,11078318,112805,0,1757851742,13874.077413689993,-1.9858107899999595,53053.24885656 2025-09-14,12:09:04.000,257,11078315,112805,0,1757851743,13874.057204759993,-1.9999090499986778,53053.20693384001 2025-09-14,12:09:05.000,257,11078269,112645,0,1757851744,13874.070677379998,-1.9928599199993187,53053.2977664 2025-09-14,12:09:06.000,257,11078273,112685,0,1757851745,13874.063941070002,-1.957614269995247,53053.24885656 2025-09-14,12:09:07.000,257,11078309,112725,0,1757851746,13874.090886309998,-1.9999090499986778,53053.29077928 2025-09-14,12:09:08.000,257,11078314,112765,0,1757851747,13874.043732140002,-1.957614269995247,53053.27680504 2025-09-14,12:09:09.000,257,11078295,112685,0,1757851748,13874.023523210002,-1.9364668799971696,53053.26981792 2025-09-14,12:09:10.000,257,11078263,113005,0,1757851749,13874.023523210002,-1.9435160099965287,53053.22090808 2025-09-14,12:09:11.000,257,11078288,112885,0,1757851750,13873.983105350002,-1.964663400001882,53053.25584368001 2025-09-14,12:09:12.000,257,11078330,112805,0,1757851751,13873.983105350002,-1.9505651399958879,53053.2977664 2025-09-14,12:09:13.000,257,11078258,112645,0,1757851752,13873.996577969992,-1.9505651399958879,53053.2977664 2025-09-14,12:09:14.000,257,11078314,112805,0,1757851753,13873.989841659997,-1.908270359999733,53053.2977664 2025-09-14,12:09:15.000,257,11078278,112885,0,1757851754,13873.956160109992,-1.9223686199984513,53053.27680504 2025-09-14,12:09:16.000,257,11078271,112645,0,1757851755,13874.016786899992,-1.9294177499978105,53053.29077928 2025-09-14,12:09:17.000,257,11078333,112805,0,1757851756,13874.003314280002,-1.9294177499978105,53053.2977664 2025-09-14,12:09:18.000,257,11078356,112765,0,1757851757,13874.016786899992,-1.9153194899990922,53053.32571488 2025-09-14,12:09:19.000,257,11078315,112565,0,1757851758,13874.063941070002,-1.9294177499978105,53053.262830800006 2025-09-14,12:09:20.000,257,11078318,112805,0,1757851759,13874.124567860003,-1.9364668799971696,53053.2977664 2025-09-14,12:09:21.000,257,11078294,112525,0,1757851760,13874.131304169998,-1.9858107899999595,53053.31872776 2025-09-14,12:09:22.000,257,11078298,112725,0,1757851761,13874.138040479993,-2.0351546999954735,53053.33968912 2025-09-14,12:09:23.000,257,11078261,112605,0,1757851762,13874.178458339993,-1.9787616600006004,53053.360650480005 2025-09-14,12:09:24.000,257,11078290,112885,0,1757851763,13874.191930959998,-2.021056439996755,53053.3676376 2025-09-14,12:09:25.000,257,11078345,112725,0,1757851764,13874.239085129993,-2.0281055699961144,53053.33270200001 2025-09-14,12:09:26.000,257,11078305,112645,0,1757851765,13874.239085129993,-2.0281055699961144,53053.34667624 2025-09-14,12:09:27.000,257,11078292,112765,0,1757851766,13874.299711919994,-2.0774494799989043,53053.35366336001 2025-09-14,12:09:28.000,257,11078329,112805,0,1757851767,13874.266030369989,-2.119744260002335,53053.39558608 2025-09-14,12:09:29.000,257,11078350,112805,0,1757851768,13874.279502989993,-2.1126951299957,53053.3676376 2025-09-14,12:09:30.000,257,11078318,112845,0,1757851769,13874.299711919994,-2.169088169997849,53053.37462472001 2025-09-14,12:09:31.000,257,11078339,112845,0,1757851770,13874.299711919994,-2.1338425200010533,53053.38859896 2025-09-14,12:09:32.000,257,11078345,112365,0,1757851771,13874.299711919994,-2.1549899099991308,53053.3676376 2025-09-14,12:09:33.000,257,11078338,112765,0,1757851772,13874.292975609998,-2.16203903999849,53053.31872776 2025-09-14,12:09:34.000,257,11078304,112685,0,1757851773,13874.319920849994,-2.1408916500004125,53053.3676376 2025-09-14,12:09:35.000,257,11078366,112525,0,1757851774,13874.272766679998,-2.16203903999849,53053.39558608 2025-09-14,12:09:36.000,257,11078376,112805,0,1757851775,13874.279502989993,-2.119744260002335,53053.31872776 2025-09-14,12:09:37.000,257,11078379,112765,0,1757851776,13874.259294059993,-2.1408916500004125,53053.37462472001 2025-09-14,12:09:38.000,257,11078304,112565,0,1757851777,13874.232348819998,-2.1338425200010533,53053.33270200001 2025-09-14,12:09:39.000,257,11078311,112605,0,1757851778,13874.225612509988,-2.105645999996341,53053.37462472001 2025-09-14,12:09:40.000,257,11078337,112685,0,1757851779,13874.171722029998,-2.056302090000827,53053.311740640005 2025-09-14,12:09:41.000,257,11078295,112845,0,1757851780,13874.178458339993,-2.0422038300021086,53053.35366336001 2025-09-14,12:09:42.000,257,11078294,112965,0,1757851781,13874.111095239998,-2.021056439996755,53053.3676376 2025-09-14,12:09:43.000,257,11078336,112685,0,1757851782,13874.077413689993,-1.9999090499986778,53053.33968912 2025-09-14,12:09:44.000,257,11078318,112965,0,1757851783,13874.043732140002,-2.0422038300021086,53053.360650480005 2025-09-14,12:09:45.000,257,11078304,112845,0,1757851784,13874.003314280002,-2.0351546999954735,53053.360650480005 2025-09-14,12:09:46.000,257,11078334,112845,0,1757851785,13873.969632729997,-2.0351546999954735,53053.34667624 2025-09-14,12:09:47.000,257,11078373,112805,0,1757851786,13873.922478560002,-2.0281055699961144,53053.360650480005 2025-09-14,12:09:48.000,257,11078365,112765,0,1757851787,13873.909005939997,-2.021056439996755,53053.3676376 2025-09-14,12:09:49.000,257,11078319,112805,0,1757851788,13873.888797009997,-2.070400349999545,53053.33968912 2025-09-14,12:09:50.000,257,11078298,112725,0,1757851789,13873.915742249992,-2.0774494799989043,53053.2977664 2025-09-14,12:09:51.000,257,11078397,112685,0,1757851790,13873.922478560002,-2.1126951299957,53053.311740640005 2025-09-14,12:09:52.000,257,11078349,112765,0,1757851791,13873.915742249992,-2.176137299997208,53053.32571488 2025-09-14,12:09:53.000,257,11078298,112725,0,1757851792,13873.882060700002,-2.1831864299965673,53053.28379216001 2025-09-14,12:09:54.000,257,11078347,112845,0,1757851793,13873.922478560002,-2.126793390001694,53053.28379216001 2025-09-14,12:09:55.000,257,11078277,112645,0,1757851794,13873.922478560002,-2.16203903999849,53053.26981792 2025-09-14,12:09:56.000,257,11078310,112845,0,1757851795,13873.949423799997,-2.169088169997849,53053.25584368001 2025-09-14,12:09:57.000,257,11078323,112925,0,1757851796,13873.942687490002,-2.1338425200010533,53053.2977664 2025-09-14,12:09:58.000,257,11078360,112925,0,1757851797,13873.949423799997,-2.1831864299965673,53053.262830800006 2025-09-14,12:09:59.000,257,11078277,112885,0,1757851798,13873.929214869997,-2.1479407799997716,53053.22090808 2025-09-14,12:10:00.000,257,11078308,112725,0,1757851799,13873.956160109992,-2.1549899099991308,53053.25584368001 2025-09-14,12:10:01.000,257,11078329,112725,0,1757851800,13873.922478560002,-2.1126951299957,53053.23488232001 2025-09-14,12:10:02.000,257,11078271,112765,0,1757851801,13873.909005939997,-2.0774494799989043,53053.20693384001 2025-09-14,12:10:03.000,257,11078298,112805,0,1757851802,13873.882060700002,-2.070400349999545,53053.2278952 2025-09-14,12:10:04.000,257,11078307,112725,0,1757851803,13873.902269630002,-2.070400349999545,53053.17898536 2025-09-14,12:10:05.000,257,11078273,112685,0,1757851804,13873.888797009997,-2.056302090000827,53053.22090808 2025-09-14,12:10:06.000,257,11078328,112765,0,1757851805,13873.861851770002,-2.021056439996755,53053.20693384001 2025-09-14,12:10:07.000,257,11078289,112645,0,1757851806,13873.807961289996,-1.9999090499986778,53053.16501112001 2025-09-14,12:10:08.000,257,11078268,112965,0,1757851807,13873.828170219997,-2.006958179998037,53053.13007552 2025-09-14,12:10:09.000,257,11078299,112645,0,1757851808,13873.801224980001,-1.9787616600006004,53053.19994672 2025-09-14,12:10:10.000,257,11078272,112565,0,1757851809,13873.733861879991,-1.964663400001882,53053.11610128001 2025-09-14,12:10:11.000,257,11078349,112565,0,1757851810,13873.70018033,-1.9505651399958879,53053.13007552 2025-09-14,12:10:12.000,257,11078253,112685,0,1757851811,13873.713652949991,-1.964663400001882,53053.1230884 2025-09-14,12:10:13.000,257,11078330,112685,0,1757851812,13873.626080919996,-1.957614269995247,53053.11610128001 2025-09-14,12:10:14.000,257,11078261,112965,0,1757851813,13873.55871782,-1.9787616600006004,53053.08116568 2025-09-14,12:10:15.000,257,11078295,112765,0,1757851814,13873.55198150999,-1.9928599199993187,53053.11610128001 2025-09-14,12:10:16.000,257,11078307,112965,0,1757851815,13873.57219043999,-2.021056439996755,53053.13706264001 2025-09-14,12:10:17.000,257,11078297,112765,0,1757851816,13873.525036269995,-2.056302090000827,53053.10911416 2025-09-14,12:10:18.000,257,11078327,112605,0,1757851817,13873.565454129995,-2.070400349999545,53053.074178560004 2025-09-14,12:10:19.000,257,11078350,112725,0,1757851818,13873.57219043999,-2.070400349999545,53053.08815280001 2025-09-14,12:10:20.000,257,11078338,112685,0,1757851819,13873.545245199995,-2.070400349999545,53053.046230080006 2025-09-14,12:10:21.000,257,11078357,112925,0,1757851820,13873.504827339995,-2.0844986099982634,53053.06020432 2025-09-14,12:10:22.000,257,11078289,112885,0,1757851821,13873.57219043999,-2.070400349999545,53053.01828160001 2025-09-14,12:10:23.000,257,11078292,112845,0,1757851822,13873.55871782,-2.063351220000186,53053.025268720005 2025-09-14,12:10:24.000,257,11078329,112845,0,1757851823,13873.51829996,-2.0915477399976226,53052.94841040001 2025-09-14,12:10:25.000,257,11078334,112845,0,1757851824,13873.55198150999,-2.0915477399976226,53052.99732024001 2025-09-14,12:10:26.000,257,11078348,112805,0,1757851825,13873.55871782,-2.0915477399976226,53053.00430736 2025-09-14,12:10:27.000,257,11078287,112645,0,1757851826,13873.545245199995,-2.119744260002335,53052.96238464 2025-09-14,12:10:28.000,257,11078316,112885,0,1757851827,13873.55198150999,-2.1126951299957,53052.96937176001 2025-09-14,12:10:29.000,257,11078292,112725,0,1757851828,13873.53850889,-2.0774494799989043,53052.976358880005 2025-09-14,12:10:30.000,257,11078321,112805,0,1757851829,13873.53850889,-2.1126951299957,53052.92046192001 2025-09-14,12:10:31.000,257,11078362,112605,0,1757851830,13873.51829996,-2.0844986099982634,53052.94142328 2025-09-14,12:10:32.000,257,11078352,112885,0,1757851831,13873.55871782,-2.0985968699969817,53052.906487680004 2025-09-14,12:10:33.000,257,11078271,112525,0,1757851832,13873.525036269995,-2.056302090000827,53052.89251344 2025-09-14,12:10:34.000,257,11078310,112845,0,1757851833,13873.545245199995,-2.0492529600014677,53052.89251344 2025-09-14,12:10:35.000,257,11078337,112805,0,1757851834,13873.565454129995,-2.070400349999545,53052.81565512 2025-09-14,12:10:36.000,257,11078324,112725,0,1757851835,13873.55871782,-2.0422038300021086,53052.8436036 2025-09-14,12:10:37.000,257,11078226,112805,0,1757851836,13873.484618409995,-2.0422038300021086,53052.808668000005 2025-09-14,12:10:38.000,257,11078353,112805,0,1757851837,13873.504827339995,-1.9999090499986778,53052.82962936001 2025-09-14,12:10:39.000,257,11078280,112845,0,1757851838,13873.51156364999,-1.9999090499986778,53052.82264224 2025-09-14,12:10:40.000,257,11078337,112765,0,1757851839,13873.504827339995,-1.9787616600006004,53052.79469376 2025-09-14,12:10:41.000,257,11078283,112965,0,1757851840,13873.47114578999,-1.9858107899999595,53052.79469376 2025-09-14,12:10:42.000,257,11078314,112605,0,1757851841,13873.4778821,-1.9717125300012412,53052.82962936001 2025-09-14,12:10:43.000,257,11078352,112885,0,1757851842,13873.41051899999,-1.9858107899999595,53052.87155208001 2025-09-14,12:10:44.000,257,11078361,112845,0,1757851843,13873.43746424,-1.9364668799971696,53052.80168088001 2025-09-14,12:10:45.000,257,11078366,112725,0,1757851844,13873.41725531,-1.9858107899999595,53052.82264224 2025-09-14,12:10:46.000,257,11078349,112765,0,1757851845,13873.423991619995,-2.014007309997396,53052.82962936001 2025-09-14,12:10:47.000,257,11078315,112845,0,1757851846,13873.41725531,-1.9999090499986778,53052.76674528 2025-09-14,12:10:48.000,257,11078296,112645,0,1757851847,13873.39704638,-1.9928599199993187,53052.76674528 2025-09-14,12:10:49.000,257,11078281,112565,0,1757851848,13873.37010113999,-1.9787616600006004,53052.74578392 2025-09-14,12:10:50.000,257,11078368,112805,0,1757851849,13873.37010113999,-1.957614269995247,53052.710848320006 2025-09-14,12:10:51.000,257,11078373,112605,0,1757851850,13873.34989220999,-2.021056439996755,53052.738796800004 2025-09-14,12:10:52.000,257,11078324,112965,0,1757851851,13873.363364829995,-1.9999090499986778,53052.72482256 2025-09-14,12:10:53.000,257,11078334,112605,0,1757851852,13873.363364829995,-1.9928599199993187,53052.70386120001 2025-09-14,12:10:54.000,257,11078309,112605,0,1757851853,13873.363364829995,-1.9717125300012412,53052.689886960005 2025-09-14,12:10:55.000,257,11078364,112805,0,1757851854,13873.39031006999,-2.006958179998037,53052.6689256 2025-09-14,12:10:56.000,257,11078392,112765,0,1757851855,13873.37683745,-1.9858107899999595,53052.64796424 2025-09-14,12:10:57.000,257,11078365,112525,0,1757851856,13873.403782689995,-1.9505651399958879,53052.65495136 2025-09-14,12:10:58.000,257,11078373,112645,0,1757851857,13873.37010113999,-1.9364668799971696,53052.65495136 2025-09-14,12:10:59.000,257,11078385,112845,0,1757851858,13873.41051899999,-1.9364668799971696,53052.689886960005 2025-09-14,12:11:00.000,257,11078389,113005,0,1757851859,13873.39031006999,-1.908270359999733,53052.67591272 2025-09-14,12:11:01.000,257,11078397,112445,0,1757851860,13873.37010113999,-1.8800738400022965,53052.68289984001 2025-09-14,12:11:02.000,257,11078401,112965,0,1757851861,13873.423991619995,-1.8659755799963023,53052.62700288 2025-09-14,12:11:03.000,257,11078340,112605,0,1757851862,13873.49135471999,-1.8448281899982248,53052.71783544 2025-09-14,12:11:04.000,257,11078348,112805,0,1757851863,13873.4778821,-1.8307299299995066,53052.689886960005 2025-09-14,12:11:05.000,257,11078376,112765,0,1757851864,13873.4778821,-1.8377790599988657,53052.6689256 2025-09-14,12:11:06.000,257,11078390,112885,0,1757851865,13873.51829996,-1.8307299299995066,53052.640977120005 2025-09-14,12:11:07.000,257,11078403,112805,0,1757851866,13873.545245199995,-1.8448281899982248,53052.66193848001 2025-09-14,12:11:08.000,257,11078387,112565,0,1757851867,13873.525036269995,-1.795484279995435,53052.592067280006 2025-09-14,12:11:09.000,257,11078332,112685,0,1757851868,13873.55871782,-1.7743368899973575,53052.62700288 2025-09-14,12:11:10.000,257,11078363,112805,0,1757851869,13873.525036269995,-1.7390912400005618,53052.60604152 2025-09-14,12:11:11.000,257,11078356,112845,0,1757851870,13873.525036269995,-1.7672877599979984,53052.543157440006 2025-09-14,12:11:12.000,257,11078333,112605,0,1757851871,13873.504827339995,-1.7813860199967166,53052.58508016001 2025-09-14,12:11:13.000,257,11078413,112565,0,1757851872,13873.51829996,-1.7108947199958493,53052.56411880001 2025-09-14,12:11:14.000,257,11078440,112845,0,1757851873,13873.4778821,-1.7390912400005618,53052.53617032001 2025-09-14,12:11:15.000,257,11078412,112605,0,1757851874,13873.45767317,-1.746140369999921,53052.543157440006 2025-09-14,12:11:16.000,257,11078368,112805,0,1757851875,13873.45767317,-1.7249929800018435,53052.55713168 2025-09-14,12:11:17.000,257,11078344,112645,0,1757851876,13873.484618409995,-1.75318949999928,53052.49424760001 2025-09-14,12:11:18.000,257,11078356,112605,0,1757851877,13873.51156364999,-1.7672877599979984,53052.53617032001 2025-09-14,12:11:19.000,257,11078408,112845,0,1757851878,13873.49809103,-1.696796459997131,53052.50123472 2025-09-14,12:11:20.000,257,11078337,112525,0,1757851879,13873.4778821,-1.746140369999921,53052.41738928001 2025-09-14,12:11:21.000,257,11078344,112605,0,1757851880,13873.53177257999,-1.7179438499952084,53052.424376400006 2025-09-14,12:11:22.000,257,11078372,112845,0,1757851881,13873.4778821,-1.7672877599979984,53052.41040216 2025-09-14,12:11:23.000,257,11078362,112805,0,1757851882,13873.4778821,-1.7602386299986392,53052.354505200004 2025-09-14,12:11:24.000,257,11078390,112965,0,1757851883,13873.49809103,-1.7390912400005618,53052.36847944001 2025-09-14,12:11:25.000,257,11078332,112605,0,1757851884,13873.51829996,-1.7108947199958493,53052.3894408 2025-09-14,12:11:26.000,257,11078406,112845,0,1757851885,13873.49809103,-1.696796459997131,53052.403415040004 2025-09-14,12:11:27.000,257,11078321,112485,0,1757851886,13873.51156364999,-1.696796459997131,53052.34751808001 2025-09-14,12:11:28.000,257,11078421,112525,0,1757851887,13873.51829996,-1.6826981999984127,53052.34751808001 2025-09-14,12:11:29.000,257,11078332,112925,0,1757851888,13873.55871782,-1.6545016800009762,53052.36847944001 2025-09-14,12:11:30.000,257,11078311,112445,0,1757851889,13873.55871782,-1.6263051599962637,53052.43136352 2025-09-14,12:11:31.000,257,11078365,112805,0,1757851890,13873.605871989996,-1.6263051599962637,53052.3894408 2025-09-14,12:11:32.000,257,11078352,112445,0,1757851891,13873.673235089991,-1.591059509999468,53052.354505200004 2025-09-14,12:11:33.000,257,11078378,112365,0,1757851892,13873.61260829999,-1.5981086399988271,53052.33354384 2025-09-14,12:11:34.000,257,11078386,112645,0,1757851893,13873.63955354,-1.6122068999975454,53052.34053096 2025-09-14,12:11:35.000,257,11078316,112725,0,1757851894,13873.65976247,-1.5769612500007497,53052.34053096 2025-09-14,12:11:36.000,257,11078405,112645,0,1757851895,13873.713652949991,-1.5699121200013906,53052.32655672001 2025-09-14,12:11:37.000,257,11078375,112645,0,1757851896,13873.720389260001,-1.5487647299960372,53052.32655672001 2025-09-14,12:11:38.000,257,11078386,112805,0,1757851897,13873.720389260001,-1.5769612500007497,53052.305595360005 2025-09-14,12:11:39.000,257,11078332,112685,0,1757851898,13873.733861879991,-1.5628629900020314,53052.29860824001 2025-09-14,12:11:40.000,257,11078390,112845,0,1757851899,13873.693444019991,-1.5628629900020314,53052.27764688001 2025-09-14,12:11:41.000,257,11078338,112845,0,1757851900,13873.693444019991,-1.534666469997319,53052.284634 2025-09-14,12:11:42.000,257,11078375,112565,0,1757851901,13873.754070809991,-1.541715599996678,53052.29162112 2025-09-14,12:11:43.000,257,11078363,112765,0,1757851902,13873.720389260001,-1.534666469997319,53052.22873704001 2025-09-14,12:11:44.000,257,11078397,112725,0,1757851903,13873.713652949991,-1.5135190799992415,53052.24969840001 2025-09-14,12:11:45.000,257,11078411,112805,0,1757851904,13873.70018033,-1.492371690001164,53052.256685520006 2025-09-14,12:11:46.000,257,11078349,112605,0,1757851905,13873.693444019991,-1.4712242999958107,53052.2147628 2025-09-14,12:11:47.000,257,11078353,112805,0,1757851906,13873.693444019991,-1.4571260399970924,53052.22873704001 2025-09-14,12:11:48.000,257,11078416,112885,0,1757851907,13873.686707709996,-1.4712242999958107,53052.22174992 2025-09-14,12:11:49.000,257,11078343,112725,0,1757851908,13873.693444019991,-1.435978649999015,53052.235724160004 2025-09-14,12:11:50.000,257,11078370,112645,0,1757851909,13873.686707709996,-1.3936838699955842,53052.24271128 2025-09-14,12:11:51.000,257,11078403,112445,0,1757851910,13873.720389260001,-1.379585609996866,53052.207775680006 2025-09-14,12:11:52.000,257,11078399,113045,0,1757851911,13873.767543429996,-1.379585609996866,53052.17982720001 2025-09-14,12:11:53.000,257,11078361,112445,0,1757851912,13873.794488669992,-1.3725364799975068,53052.2147628 2025-09-14,12:11:54.000,257,11078321,113085,0,1757851913,13873.807961289996,-1.3936838699955842,53052.15886584001 2025-09-14,12:11:55.000,257,11078414,112845,0,1757851914,13873.787752359996,-1.3513890899994294,53052.15886584001 2025-09-14,12:11:56.000,257,11078330,112445,0,1757851915,13873.754070809991,-1.3654873499981477,53052.16585296 2025-09-14,12:11:57.000,257,11078407,113005,0,1757851916,13873.747334499996,-1.3513890899994294,53052.13091736001 2025-09-14,12:11:58.000,257,11078327,112725,0,1757851917,13873.781016050001,-1.3372908300007111,53052.13091736001 2025-09-14,12:11:59.000,257,11078320,112525,0,1757851918,13873.747334499996,-1.330241700001352,53052.11694312 2025-09-14,12:12:00.000,257,11078330,112845,0,1757851919,13873.774279739991,-1.3513890899994294,53052.137904480005 2025-09-14,12:12:01.000,257,11078305,112845,0,1757851920,13873.774279739991,-1.3372908300007111,53052.10296888 2025-09-14,12:12:02.000,257,11078300,112645,0,1757851921,13873.754070809991,-1.3372908300007111,53052.0750204 2025-09-14,12:12:03.000,257,11078395,112805,0,1757851922,13873.774279739991,-1.3584382199987886,53052.10296888 2025-09-14,12:12:04.000,257,11078361,112765,0,1757851923,13873.754070809991,-1.3654873499981477,53052.04707192 2025-09-14,12:12:05.000,257,11078365,112605,0,1757851924,13873.760807120001,-1.3584382199987886,53052.01213632001 2025-09-14,12:12:06.000,257,11078334,112645,0,1757851925,13873.774279739991,-1.3936838699955842,53052.03309768001 2025-09-14,12:12:07.000,257,11078373,112805,0,1757851926,13873.794488669992,-1.4007330000022193,53052.0051492 2025-09-14,12:12:08.000,257,11078317,112605,0,1757851927,13873.821433910001,-1.4148312600009376,53052.01213632001 2025-09-14,12:12:09.000,257,11078368,112485,0,1757851928,13873.807961289996,-1.4218803900002968,53051.99117496001 2025-09-14,12:12:10.000,257,11078341,112605,0,1757851929,13873.875324389992,-1.4218803900002968,53052.04707192 2025-09-14,12:12:11.000,257,11078366,112805,0,1757851930,13873.841642840001,-1.4218803900002968,53052.05405904 2025-09-14,12:12:12.000,257,11078362,112445,0,1757851931,13873.855115459992,-1.428929519999656,53052.06104616001 2025-09-14,12:12:13.000,257,11078418,112725,0,1757851932,13873.841642840001,-1.485322560001805,53052.040084800006 2025-09-14,12:12:14.000,257,11078322,112605,0,1757851933,13873.814697599992,-1.485322560001805,53051.98418784 2025-09-14,12:12:15.000,257,11078368,112805,0,1757851934,13873.774279739991,-1.4712242999958107,53051.96322648001 2025-09-14,12:12:16.000,257,11078368,112725,0,1757851935,13873.781016050001,-1.485322560001805,53052.01213632001 2025-09-14,12:12:17.000,257,11078360,112685,0,1757851936,13873.774279739991,-1.4782734299951699,53052.05405904 2025-09-14,12:12:18.000,257,11078310,112605,0,1757851937,13873.767543429996,-1.5135190799992415,53052.040084800006 2025-09-14,12:12:19.000,257,11078318,112605,0,1757851938,13873.794488669992,-1.5064699499998824,53051.99117496001 2025-09-14,12:12:20.000,257,11078366,112685,0,1757851939,13873.794488669992,-1.5205682099986007,53051.95623936 2025-09-14,12:12:21.000,257,11078318,112725,0,1757851940,13873.807961289996,-1.5064699499998824,53052.019123440004 2025-09-14,12:12:22.000,257,11078306,112765,0,1757851941,13873.781016050001,-1.485322560001805,53051.94226512001 2025-09-14,12:12:23.000,257,11078376,112925,0,1757851942,13873.794488669992,-1.492371690001164,53051.921303760006 2025-09-14,12:12:24.000,257,11078396,112725,0,1757851943,13873.801224980001,-1.5064699499998824,53051.91431664001 2025-09-14,12:12:25.000,257,11078385,112885,0,1757851944,13873.841642840001,-1.492371690001164,53051.91431664001 2025-09-14,12:12:26.000,257,11078369,112605,0,1757851945,13873.787752359996,-1.5135190799992415,53051.96322648001 2025-09-14,12:12:27.000,257,11078399,112605,0,1757851946,13873.834906529992,-1.4712242999958107,53051.95623936 2025-09-14,12:12:28.000,257,11078351,112805,0,1757851947,13873.875324389992,-1.4571260399970924,53051.96322648001 2025-09-14,12:12:29.000,257,11078338,112965,0,1757851948,13873.882060700002,-1.5064699499998824,53051.90732952 2025-09-14,12:12:30.000,257,11078366,112805,0,1757851949,13873.915742249992,-1.5276173399979598,53051.89335528001 2025-09-14,12:12:31.000,257,11078323,112765,0,1757851950,13873.929214869997,-1.4782734299951699,53051.94925224 2025-09-14,12:12:32.000,257,11078375,112445,0,1757851951,13873.929214869997,-1.485322560001805,53051.900342400004 2025-09-14,12:12:33.000,257,11078398,112605,0,1757851952,13873.888797009997,-1.5135190799992415,53051.91431664001 2025-09-14,12:12:34.000,257,11078397,112885,0,1757851953,13873.929214869997,-1.541715599996678,53051.88636816 2025-09-14,12:12:35.000,257,11078378,112805,0,1757851954,13874.010050589997,-1.5699121200013906,53051.94226512001 2025-09-14,12:12:36.000,257,11078330,112605,0,1757851955,13874.016786899992,-1.5840103800001089,53051.935278 2025-09-14,12:12:37.000,257,11078335,112805,0,1757851956,13874.030259519997,-1.6192560299969045,53051.91431664001 2025-09-14,12:12:38.000,257,11078360,112685,0,1757851957,13874.097622619993,-1.647452550001617,53051.970213600005 2025-09-14,12:12:39.000,257,11078315,112925,0,1757851958,13874.097622619993,-1.6826981999984127,53051.89335528001 2025-09-14,12:12:40.000,257,11078357,112725,0,1757851959,13874.090886309998,-1.647452550001617,53051.91431664001 2025-09-14,12:12:41.000,257,11078374,112645,0,1757851960,13874.111095239998,-1.7179438499952084,53051.90732952 2025-09-14,12:12:42.000,257,11078340,112645,0,1757851961,13874.138040479993,-1.7179438499952084,53051.94226512001 2025-09-14,12:12:43.000,257,11078393,112605,0,1757851962,13874.164985719988,-1.696796459997131,53051.900342400004 2025-09-14,12:12:44.000,257,11078431,112765,0,1757851963,13874.138040479993,-1.6545016800009762,53051.94226512001 2025-09-14,12:12:45.000,257,11078356,112645,0,1757851964,13874.164985719988,-1.6333542899956228,53051.900342400004 2025-09-14,12:12:46.000,257,11078369,112805,0,1757851965,13874.144776789988,-1.6263051599962637,53051.99117496001 2025-09-14,12:12:47.000,257,11078368,112725,0,1757851966,13874.111095239998,-1.6333542899956228,53051.94925224 2025-09-14,12:12:48.000,257,11078302,112645,0,1757851967,13874.097622619993,-1.5769612500007497,53051.872393920006 2025-09-14,12:12:49.000,257,11078381,112645,0,1757851968,13874.117831549993,-1.5487647299960372,53051.90732952 2025-09-14,12:12:50.000,257,11078368,112805,0,1757851969,13874.104358930002,-1.534666469997319,53051.89335528001 2025-09-14,12:12:51.000,257,11078412,112445,0,1757851970,13874.090886309998,-1.534666469997319,53051.90732952 2025-09-14,12:12:52.000,257,11078384,112645,0,1757851971,13874.070677379998,-1.4994208200005232,53051.82348408001 2025-09-14,12:12:53.000,257,11078327,112645,0,1757851972,13874.030259519997,-1.4994208200005232,53051.90732952 2025-09-14,12:12:54.000,257,11078363,112765,0,1757851973,13874.023523210002,-1.485322560001805,53051.88636816 2025-09-14,12:12:55.000,257,11078361,112605,0,1757851974,13874.036995829993,-1.4641751699964516,53051.872393920006 2025-09-14,12:12:56.000,257,11078316,112725,0,1757851975,13874.010050589997,-1.4571260399970924,53051.851432560004 2025-09-14,12:12:57.000,257,11078344,112605,0,1757851976,13874.010050589997,-1.492371690001164,53051.872393920006 2025-09-14,12:12:58.000,257,11078363,112805,0,1757851977,13874.043732140002,-1.4994208200005232,53051.88636816 2025-09-14,12:12:59.000,257,11078386,112605,0,1757851978,13874.057204759993,-1.5064699499998824,53051.83745832 2025-09-14,12:13:00.000,257,11078369,112845,0,1757851979,13874.023523210002,-1.5135190799992415,53051.81649696 2025-09-14,12:13:01.000,257,11078352,112765,0,1757851980,13874.023523210002,-1.5487647299960372,53051.802522720005 2025-09-14,12:13:02.000,257,11078325,112965,0,1757851981,13874.050468449997,-1.541715599996678,53051.82348408001 2025-09-14,12:13:03.000,257,11078351,112605,0,1757851982,13874.077413689993,-1.5840103800001089,53051.851432560004 2025-09-14,12:13:04.000,257,11078389,112845,0,1757851983,13874.050468449997,-1.591059509999468,53051.78156136 2025-09-14,12:13:05.000,257,11078384,112765,0,1757851984,13874.084150000002,-1.5840103800001089,53051.78854848 2025-09-14,12:13:06.000,257,11078368,112885,0,1757851985,13874.070677379998,-1.6263051599962637,53051.80950984 2025-09-14,12:13:07.000,257,11078354,112685,0,1757851986,13874.077413689993,-1.6122068999975454,53051.78156136 2025-09-14,12:13:08.000,257,11078421,112925,0,1757851987,13874.111095239998,-1.640403420002258,53051.8304712 2025-09-14,12:13:09.000,257,11078404,112805,0,1757851988,13874.138040479993,-1.6122068999975454,53051.78854848 2025-09-14,12:13:10.000,257,11078395,112485,0,1757851989,13874.111095239998,-1.647452550001617,53051.802522720005 2025-09-14,12:13:11.000,257,11078404,112765,0,1757851990,13874.131304169998,-1.6897473299977719,53051.76758712 2025-09-14,12:13:12.000,257,11078414,112685,0,1757851991,13874.131304169998,-1.6685999399996945,53051.78854848 2025-09-14,12:13:13.000,257,11078401,112685,0,1757851992,13874.124567860003,-1.6615508100003353,53051.78156136 2025-09-14,12:13:14.000,257,11078430,112805,0,1757851993,13874.131304169998,-1.6756490699990536,53051.74662576001 2025-09-14,12:13:15.000,257,11078375,112725,0,1757851994,13874.070677379998,-1.6826981999984127,53051.82348408001 2025-09-14,12:13:16.000,257,11078465,112645,0,1757851995,13874.084150000002,-1.7038455899964902,53051.802522720005 2025-09-14,12:13:17.000,257,11078392,112725,0,1757851996,13874.030259519997,-1.7038455899964902,53051.753612880006 2025-09-14,12:13:18.000,257,11078337,112685,0,1757851997,13874.016786899992,-1.7390912400005618,53051.78156136 2025-09-14,12:13:19.000,257,11078397,112725,0,1757851998,13874.030259519997,-1.7320421100012027,53051.74662576001 2025-09-14,12:13:20.000,257,11078382,112605,0,1757851999,13873.989841659997,-1.7390912400005618,53051.802522720005 2025-09-14,12:13:21.000,257,11078369,112845,0,1757852000,13874.010050589997,-1.7813860199967166,53051.76758712 2025-09-14,12:13:22.000,257,11078403,112725,0,1757852001,13873.989841659997,-1.8095825400014292,53051.78156136 2025-09-14,12:13:23.000,257,11078373,112925,0,1757852002,13873.983105350002,-1.8307299299995066,53051.78156136 2025-09-14,12:13:24.000,257,11078443,112605,0,1757852003,13873.996577969992,-1.8377790599988657,53051.753612880006 2025-09-14,12:13:25.000,257,11078403,112685,0,1757852004,13873.989841659997,-1.8941721000010148,53051.753612880006 2025-09-14,12:13:26.000,257,11078364,112365,0,1757852005,13873.996577969992,-1.9223686199984513,53051.78156136 2025-09-14,12:13:27.000,257,11078346,112805,0,1757852006,13874.023523210002,-1.9717125300012412,53051.732651520004 2025-09-14,12:13:28.000,257,11078364,112365,0,1757852007,13874.036995829993,-1.9999090499986778,53051.76758712 2025-09-14,12:13:29.000,257,11078393,112765,0,1757852008,13874.043732140002,-2.014007309997396,53051.732651520004 2025-09-14,12:13:30.000,257,11078430,112725,0,1757852009,13874.057204759993,-2.063351220000186,53051.76758712 2025-09-14,12:13:31.000,257,11078443,112565,0,1757852010,13874.030259519997,-2.105645999996341,53051.78156136 2025-09-14,12:13:32.000,257,11078342,112845,0,1757852011,13874.104358930002,-2.119744260002335,53051.753612880006 2025-09-14,12:13:33.000,257,11078357,112805,0,1757852012,13874.070677379998,-2.105645999996341,53051.76758712 2025-09-14,12:13:34.000,257,11078426,112605,0,1757852013,13874.057204759993,-2.126793390001694,53051.78156136 2025-09-14,12:13:35.000,257,11078380,112725,0,1757852014,13874.104358930002,-2.1126951299957,53051.78156136 2025-09-14,12:13:36.000,257,11078351,112805,0,1757852015,13874.050468449997,-2.1126951299957,53051.78854848 2025-09-14,12:13:37.000,257,11078425,112605,0,1757852016,13874.050468449997,-2.105645999996341,53051.73963864 2025-09-14,12:13:38.000,257,11078394,112645,0,1757852017,13874.036995829993,-2.1338425200010533,53051.7606 2025-09-14,12:13:39.000,257,11078381,112765,0,1757852018,13874.050468449997,-2.119744260002335,53051.77457424001 2025-09-14,12:13:40.000,257,11078426,112805,0,1757852019,13874.050468449997,-2.105645999996341,53051.76758712 2025-09-14,12:13:41.000,257,11078434,112605,0,1757852020,13874.036995829993,-2.126793390001694,53051.7606 2025-09-14,12:13:42.000,257,11078374,112605,0,1757852021,13874.010050589997,-2.169088169997849,53051.76758712 2025-09-14,12:13:43.000,257,11078381,112765,0,1757852022,13874.003314280002,-2.1902355599959265,53051.72566440001 2025-09-14,12:13:44.000,257,11078406,112845,0,1757852023,13873.942687490002,-2.2395794699987164,53051.753612880006 2025-09-14,12:13:45.000,257,11078367,112565,0,1757852024,13873.929214869997,-2.274825119995512,53051.67675456001 2025-09-14,12:13:46.000,257,11078424,113005,0,1757852025,13874.003314280002,-2.3100707699995837,53051.71867728 2025-09-14,12:13:47.000,257,11078344,112605,0,1757852026,13874.036995829993,-2.366463810001733,53051.704703040006 2025-09-14,12:13:48.000,257,11078433,112445,0,1757852027,13874.070677379998,-2.380562070000451,53051.704703040006 2025-09-14,12:13:49.000,257,11078339,112925,0,1757852028,13874.124567860003,-2.3946603299991693,53051.704703040006 2025-09-14,12:13:50.000,257,11078421,112805,0,1757852029,13874.117831549993,-2.472200759999396,53051.71169016 2025-09-14,12:13:51.000,257,11078326,112725,0,1757852030,13874.164985719988,-2.5074464099961915,53051.753612880006 2025-09-14,12:13:52.000,257,11078354,112965,0,1757852031,13874.185194649988,-2.542692060000263,53051.67675456001 2025-09-14,12:13:53.000,257,11078409,112605,0,1757852032,13874.191930959998,-2.5567903199989814,53051.732651520004 2025-09-14,12:13:54.000,257,11078406,112805,0,1757852033,13874.205403579988,-2.6131833600011305,53051.71867728 2025-09-14,12:13:55.000,257,11078421,112925,0,1757852034,13874.225612509988,-2.6625272699966445,53051.704703040006 2025-09-14,12:13:56.000,257,11078369,112885,0,1757852035,13874.185194649988,-2.6766255299953627,53051.65579320001 2025-09-14,12:13:57.000,257,11078373,112805,0,1757852036,13874.158249409993,-2.7118711799994344,53051.66976744 2025-09-14,12:13:58.000,257,11078372,112725,0,1757852037,13874.151513099998,-2.7048220500000753,53051.6907288 2025-09-14,12:13:59.000,257,11078357,113045,0,1757852038,13874.097622619993,-2.733018569997512,53051.64181896 2025-09-14,12:14:00.000,257,11078362,112885,0,1757852039,13874.036995829993,-2.789411609999661,53051.634831840005 2025-09-14,12:14:01.000,257,11078360,112605,0,1757852040,13873.996577969992,-2.84580465000181,53051.64181896 2025-09-14,12:14:02.000,257,11078386,112805,0,1757852041,13873.956160109992,-2.8669520399998873,53051.6208576 2025-09-14,12:14:03.000,257,11078378,112805,0,1757852042,13873.929214869997,-2.8810502999986056,53051.62784472001 2025-09-14,12:14:04.000,257,11078336,112605,0,1757852043,13873.868588079997,-2.8880994299979648,53051.60688336001 2025-09-14,12:14:05.000,257,11078435,112725,0,1757852044,13873.848379149997,-2.9233450800020364,53051.59290912 2025-09-14,12:14:06.000,257,11078387,112805,0,1757852045,13873.861851770002,-2.9797381199969095,53051.59290912 2025-09-14,12:14:07.000,257,11078362,113005,0,1757852046,13873.821433910001,-3.0220329000003403,53051.52303792 2025-09-14,12:14:08.000,257,11078330,112725,0,1757852047,13873.861851770002,-3.0431802899984177,53051.5509864 2025-09-14,12:14:09.000,257,11078353,112485,0,1757852048,13873.915742249992,-3.1418681099967216,53051.47412808 2025-09-14,12:14:10.000,257,11078341,112965,0,1757852049,13873.949423799997,-3.1771137600007933,53051.48810232001 2025-09-14,12:14:11.000,257,11078326,112645,0,1757852050,13873.942687490002,-3.2264576699963072,53051.47412808 2025-09-14,12:14:12.000,257,11078339,112605,0,1757852051,13873.962896420002,-3.3039980999965337,53051.467140960005 2025-09-14,12:14:13.000,257,11078358,112445,0,1757852052,13874.003314280002,-3.318096359995252,53051.43220536 2025-09-14,12:14:14.000,257,11078380,112765,0,1757852053,13873.989841659997,-3.367440269998042,53051.45316672 2025-09-14,12:14:15.000,257,11078362,112605,0,1757852054,13874.077413689993,-3.43088243999955,53051.43919248001 2025-09-14,12:14:16.000,257,11078426,112605,0,1757852055,13874.070677379998,-3.43088243999955,53051.397269760004 2025-09-14,12:14:17.000,257,11078411,113125,0,1757852056,13874.138040479993,-3.5013737400004175,53051.47412808 2025-09-14,12:14:18.000,257,11078346,112765,0,1757852057,13874.164985719988,-3.5507176499959314,53051.467140960005 2025-09-14,12:14:19.000,257,11078292,112845,0,1757852058,13874.164985719988,-3.6071106899980805,53051.467140960005 2025-09-14,12:14:20.000,257,11078334,112885,0,1757852059,13874.158249409993,-3.642356340002152,53051.369321280006 2025-09-14,12:14:21.000,257,11078325,112525,0,1757852060,13874.191930959998,-3.6635037300002296,53051.418231120006 2025-09-14,12:14:22.000,257,11078404,112445,0,1757852061,13874.205403579988,-3.684651119998307,53051.43919248001 2025-09-14,12:14:23.000,257,11078336,112645,0,1757852062,13874.218876199993,-3.6635037300002296,53051.45316672 2025-09-14,12:14:24.000,257,11078359,112445,0,1757852063,13874.239085129993,-3.7198967699951027,53051.467140960005 2025-09-14,12:14:25.000,257,11078374,112965,0,1757852064,13874.218876199993,-3.7057985099963844,53051.397269760004 2025-09-14,12:14:26.000,257,11078307,112805,0,1757852065,13874.259294059993,-3.741044160000456,53051.46015384001 2025-09-14,12:14:27.000,257,11078408,112965,0,1757852066,13874.252557749998,-3.7692406799978926,53051.3763084 2025-09-14,12:14:28.000,257,11078366,112805,0,1757852067,13874.299711919994,-3.797437199995329,53051.38329552 2025-09-14,12:14:29.000,257,11078380,112845,0,1757852068,13874.299711919994,-3.8185845900006825,53051.40425688 2025-09-14,12:14:30.000,257,11078348,112925,0,1757852069,13874.340129779994,-3.846781109998119,53051.40425688 2025-09-14,12:14:31.000,257,11078382,112525,0,1757852070,13874.346866089989,-3.8679284999961965,53051.45316672 2025-09-14,12:14:32.000,257,11078310,112725,0,1757852071,13874.313184539998,-3.903174150000268,53051.4461796 2025-09-14,12:14:33.000,257,11078297,112805,0,1757852072,13874.306448229989,-3.9313706699977047,53051.467140960005 2025-09-14,12:14:34.000,257,11078329,112845,0,1757852073,13874.299711919994,-3.9736654500011355,53051.43919248001 2025-09-14,12:14:35.000,257,11078305,112765,0,1757852074,13874.266030369989,-4.030058489996009,53051.34137280001 2025-09-14,12:14:36.000,257,11078374,112445,0,1757852075,13874.286239299989,-4.023009359996649,53051.40425688 2025-09-14,12:14:37.000,257,11078344,112805,0,1757852076,13874.292975609998,-4.093500659997517,53051.47412808 2025-09-14,12:14:38.000,257,11078329,112605,0,1757852077,13874.279502989993,-4.100549789996876,53051.43919248001 2025-09-14,12:14:39.000,257,11078326,112765,0,1757852078,13874.319920849994,-4.149893699999666,53051.47412808 2025-09-14,12:14:40.000,257,11078352,112685,0,1757852079,13874.326657159989,-4.19923760999518,53051.42521824 2025-09-14,12:14:41.000,257,11078355,112765,0,1757852080,13874.367075019989,-4.178090219997102,53051.418231120006 2025-09-14,12:14:42.000,257,11078330,112805,0,1757852081,13874.380547639994,-4.220385000000533,53051.40425688 2025-09-14,12:14:43.000,257,11078332,112765,0,1757852082,13874.414229189999,-4.255630649997329,53051.4461796 2025-09-14,12:14:44.000,257,11078319,112965,0,1757852083,13874.420965499994,-4.312023689999478,53051.43919248001 2025-09-14,12:14:45.000,257,11078348,112765,0,1757852084,13874.461383359994,-4.347269339996274,53051.4461796 2025-09-14,12:14:46.000,257,11078323,112445,0,1757852085,13874.54895538999,-4.326121949998196,53051.43919248001 2025-09-14,12:14:47.000,257,11078315,112845,0,1757852086,13874.52874645999,-4.333171079997555,53051.397269760004 2025-09-14,12:14:48.000,257,11078337,112445,0,1757852087,13874.582636939995,-4.3966132499990636,53051.4461796 2025-09-14,12:14:49.000,257,11078375,112925,0,1757852088,13874.63652742,-4.3966132499990636,53051.46015384001 2025-09-14,12:14:50.000,257,11078366,112765,0,1757852089,13874.69041789999,-4.431858899995859,53051.46015384001 2025-09-14,12:14:51.000,257,11078347,112845,0,1757852090,13874.703890519995,-4.4248097699965,53051.43919248001 2025-09-14,12:14:52.000,257,11078327,112685,0,1757852091,13874.67694528,-4.389564119999704,53051.46015384001 2025-09-14,12:14:53.000,257,11078344,112805,0,1757852092,13874.643263729995,-4.431858899995859,53051.4461796 2025-09-14,12:14:54.000,257,11078342,112885,0,1757852093,13874.67020896999,-4.417760639997141,53051.43919248001 2025-09-14,12:14:55.000,257,11078395,112765,0,1757852094,13874.602845869995,-4.453006290001213,53051.48810232001 2025-09-14,12:14:56.000,257,11078351,112765,0,1757852095,13874.54895538999,-4.47415367999929,53051.50906368001 2025-09-14,12:14:57.000,257,11078352,112725,0,1757852096,13874.522010149994,-4.516448459995445,53051.47412808 2025-09-14,12:14:58.000,257,11078354,112765,0,1757852097,13874.40749287999,-4.509399329996086,53051.47412808 2025-09-14,12:14:59.000,257,11078329,112685,0,1757852098,13874.380547639994,-4.47415367999929,53051.4811152 2025-09-14,12:15:00.000,257,11078335,113005,0,1757852099,13874.380547639994,-4.537595850000798,53051.516050800004 2025-09-14,12:15:01.000,257,11078291,112925,0,1757852100,13874.306448229989,-4.537595850000798,53051.4461796 2025-09-14,12:15:02.000,257,11078340,112845,0,1757852101,13874.319920849994,-4.558743239998876,53051.467140960005 2025-09-14,12:15:03.000,257,11078327,112805,0,1757852102,13874.346866089989,-4.601038020002306,53051.50906368001 2025-09-14,12:15:04.000,257,11078348,112605,0,1757852103,13874.326657159989,-4.636283669999102,53051.467140960005 2025-09-14,12:15:05.000,257,11078279,112685,0,1757852104,13874.360338709994,-4.678578449995257,53051.418231120006 2025-09-14,12:15:06.000,257,11078290,112405,0,1757852105,13874.373811329999,-4.664480189996539,53051.467140960005 2025-09-14,12:15:07.000,257,11078264,112765,0,1757852106,13874.46811966999,-4.671529319995898,53051.467140960005 2025-09-14,12:15:08.000,257,11078347,112725,0,1757852107,13874.522010149994,-4.692676710001251,53051.4461796 2025-09-14,12:15:09.000,257,11078363,112925,0,1757852108,13874.623054799995,-4.678578449995257,53051.48810232001 2025-09-14,12:15:10.000,257,11078337,112965,0,1757852109,13874.65000003999,-4.636283669999102,53051.47412808 2025-09-14,12:15:11.000,257,11078343,112605,0,1757852110,13874.73083575999,-4.6574310599971795,53051.46015384001 2025-09-14,12:15:12.000,257,11078306,112565,0,1757852111,13874.663472659995,-4.608087150001666,53051.467140960005 2025-09-14,12:15:13.000,257,11078324,112925,0,1757852112,13874.67694528,-4.586939759996312,53051.43919248001 2025-09-14,12:15:14.000,257,11078351,112765,0,1757852113,13874.65000003999,-4.5516941099995165,53051.48810232001 2025-09-14,12:15:15.000,257,11078371,112565,0,1757852114,13874.59610956,-4.502350199996727,53051.467140960005 2025-09-14,12:15:16.000,257,11078271,112805,0,1757852115,13874.60958217999,-4.509399329996086,53051.46015384001 2025-09-14,12:15:17.000,257,11078338,112005,0,1757852116,13874.58937324999,-4.4459571600018535,53051.4461796 2025-09-14,12:15:18.000,257,11078324,112725,0,1757852117,13874.58937324999,-4.453006290001213,53051.467140960005 2025-09-14,12:15:19.000,257,11078297,112645,0,1757852118,13874.562428009995,-4.431858899995859,53051.55797352001 2025-09-14,12:15:20.000,257,11078339,112685,0,1757852119,13874.53548277,-4.4248097699965,53051.4811152 2025-09-14,12:15:21.000,257,11078299,112805,0,1757852120,13874.59610956,-4.4459571600018535,53051.467140960005 2025-09-14,12:15:22.000,257,11078312,112565,0,1757852121,13874.54895538999,-4.4248097699965,53051.43220536 2025-09-14,12:15:23.000,257,11078303,112725,0,1757852122,13874.56916431999,-4.453006290001213,53051.47412808 2025-09-14,12:15:24.000,257,11078363,112925,0,1757852123,13874.58937324999,-4.438908029995218,53051.4811152 2025-09-14,12:15:25.000,257,11078359,112765,0,1757852124,13874.58937324999,-4.438908029995218,53051.42521824 2025-09-14,12:15:26.000,257,11078284,112605,0,1757852125,13874.59610956,-4.460055420000572,53051.418231120006 2025-09-14,12:15:27.000,257,11078371,112805,0,1757852126,13874.62979110999,-4.467104549999931,53051.47412808 2025-09-14,12:15:28.000,257,11078315,112565,0,1757852127,13874.62979110999,-4.544644980000157,53051.50207656 2025-09-14,12:15:29.000,257,11078374,112845,0,1757852128,13874.63652742,-4.565792369998235,53051.4461796 2025-09-14,12:15:30.000,257,11078259,112765,0,1757852129,13874.663472659995,-4.636283669999102,53051.46015384001 2025-09-14,12:15:31.000,257,11078324,112925,0,1757852130,13874.623054799995,-4.678578449995257,53051.49508944 2025-09-14,12:15:32.000,257,11078350,112605,0,1757852131,13874.67694528,-4.671529319995898,53051.48810232001 2025-09-14,12:15:33.000,257,11078332,112645,0,1757852132,13874.724099449995,-4.7631680100021185,53051.47412808 2025-09-14,12:15:34.000,257,11078292,112445,0,1757852133,13874.73083575999,-4.777266270000837,53051.48810232001 2025-09-14,12:15:35.000,257,11078287,112685,0,1757852134,13874.764517309995,-4.798413659998914,53051.4461796 2025-09-14,12:15:36.000,257,11078296,112645,0,1757852135,13874.79146254999,-4.798413659998914,53051.4811152 2025-09-14,12:15:37.000,257,11078290,112725,0,1757852136,13874.784726239996,-4.819561049996992,53051.49508944 2025-09-14,12:15:38.000,257,11078301,112525,0,1757852137,13874.81840779,-4.840708440002345,53051.467140960005 2025-09-14,12:15:39.000,257,11078271,112965,0,1757852138,13874.845353029996,-4.805462789998273,53051.53002504001 2025-09-14,12:15:40.000,257,11078348,112645,0,1757852139,13874.865561959996,-4.819561049996992,53051.57893488001 2025-09-14,12:15:41.000,257,11078309,112605,0,1757852140,13874.872298269991,-4.875954089999141,53051.516050800004 2025-09-14,12:15:42.000,257,11078278,112965,0,1757852141,13874.905979819996,-4.854806700001063,53051.50207656 2025-09-14,12:15:43.000,257,11078287,112685,0,1757852142,13874.932925059991,-4.826610179996351,53051.516050800004 2025-09-14,12:15:44.000,257,11078317,112805,0,1757852143,13874.939661370001,-4.8125119199976325,53051.537012160006 2025-09-14,12:15:45.000,257,11078282,112645,0,1757852144,13874.91945244,-4.777266270000837,53051.55797352001 2025-09-14,12:15:46.000,257,11078323,112805,0,1757852145,13874.966606609996,-4.826610179996351,53051.5509864 2025-09-14,12:15:47.000,257,11078299,113125,0,1757852146,13874.973342919991,-4.854806700001063,53051.585922000006 2025-09-14,12:15:48.000,257,11078295,112445,0,1757852147,13874.946397679996,-4.861855830000422,53051.57194776 2025-09-14,12:15:49.000,257,11078300,112645,0,1757852148,13874.973342919991,-4.904150609996577,53051.57194776 2025-09-14,12:15:50.000,257,11078303,112565,0,1757852149,13874.959870300001,-4.953494519999367,53051.59290912 2025-09-14,12:15:51.000,257,11078241,112805,0,1757852150,13874.953133989991,-5.0239858200002345,53051.57194776 2025-09-14,12:15:52.000,257,11078272,112805,0,1757852151,13874.905979819996,-5.045133209998312,53051.54399928 2025-09-14,12:15:53.000,257,11078326,112645,0,1757852152,13874.89924351,-5.080378859995108,53051.62784472001 2025-09-14,12:15:54.000,257,11078301,112645,0,1757852153,13874.885770889996,-5.164968420001969,53051.64181896 2025-09-14,12:15:55.000,257,11078244,112765,0,1757852154,13874.912716129991,-5.214312329997483,53051.585922000006 2025-09-14,12:15:56.000,257,11078320,112485,0,1757852155,13874.953133989991,-5.249557980001555,53051.57893488001 2025-09-14,12:15:57.000,257,11078342,112845,0,1757852156,13874.993551849991,-5.263656240000273,53051.6208576 2025-09-14,12:15:58.000,257,11078292,112725,0,1757852157,13874.993551849991,-5.270705369999632,53051.66976744 2025-09-14,12:15:59.000,257,11078277,112805,0,1757852158,13875.040706020001,-5.270705369999632,53051.704703040006 2025-09-14,12:16:00.000,257,11078259,112725,0,1757852159,13875.135014359992,-5.313000149995787,53051.69771592001 2025-09-14,12:16:01.000,257,11078312,112685,0,1757852160,13875.141750670002,-5.270705369999632,53051.64880608 2025-09-14,12:16:02.000,257,11078270,112845,0,1757852161,13875.161959600002,-5.263656240000273,53051.64880608 2025-09-14,12:16:03.000,257,11078245,113005,0,1757852162,13875.249531629997,-5.256607110000914,53051.683741680004 2025-09-14,12:16:04.000,257,11078327,112765,0,1757852163,13875.229322699997,-5.263656240000273,53051.66976744 2025-09-14,12:16:05.000,257,11078312,112765,0,1757852164,13875.289949489998,-5.207263199998124,53051.71169016 2025-09-14,12:16:06.000,257,11078299,112605,0,1757852165,13875.263004250002,-5.193164939999406,53051.7606 2025-09-14,12:16:07.000,257,11078312,112645,0,1757852166,13875.263004250002,-5.1790666800006875,53051.71867728 2025-09-14,12:16:08.000,257,11078260,112725,0,1757852167,13875.289949489998,-5.150870159995975,53051.7606 2025-09-14,12:16:09.000,257,11078321,112725,0,1757852168,13875.310158419998,-5.129722769997898,53051.76758712 2025-09-14,12:16:10.000,257,11078318,112645,0,1757852169,13875.263004250002,-5.122673639998538,53051.78854848 2025-09-14,12:16:11.000,257,11078298,112645,0,1757852170,13875.249531629997,-5.101526250000461,53051.732651520004 2025-09-14,12:16:12.000,257,11078274,112725,0,1757852171,13875.236059009992,-5.094477120001102,53051.74662576001 2025-09-14,12:16:13.000,257,11078266,112525,0,1757852172,13875.229322699997,-5.094477120001102,53051.74662576001 2025-09-14,12:16:14.000,257,11078321,112565,0,1757852173,13875.215850079992,-5.066280599996389,53051.73963864 2025-09-14,12:16:15.000,257,11078279,112805,0,1757852174,13875.269740559997,-5.0733297299957485,53051.71867728 2025-09-14,12:16:16.000,257,11078296,112805,0,1757852175,13875.263004250002,-5.101526250000461,53051.753612880006 2025-09-14,12:16:17.000,257,11078284,112765,0,1757852176,13875.263004250002,-5.094477120001102,53051.79553560001 2025-09-14,12:16:18.000,257,11078278,112605,0,1757852177,13875.303422110002,-5.122673639998538,53051.7606 2025-09-14,12:16:19.000,257,11078310,112645,0,1757852178,13875.330367349998,-5.0733297299957485,53051.7606 2025-09-14,12:16:20.000,257,11078314,112805,0,1757852179,13875.364048899988,-5.087427990001743,53051.81649696 2025-09-14,12:16:21.000,257,11078298,112805,0,1757852180,13875.390994139998,-5.05923146999703,53051.78156136 2025-09-14,12:16:22.000,257,11078261,112965,0,1757852181,13875.478566169993,-5.087427990001743,53051.802522720005 2025-09-14,12:16:23.000,257,11078275,112525,0,1757852182,13875.471829859998,-5.080378859995108,53051.81649696 2025-09-14,12:16:24.000,257,11078304,113165,0,1757852183,13875.492038789998,-5.101526250000461,53051.78854848 2025-09-14,12:16:25.000,257,11078286,112725,0,1757852184,13875.572874509999,-5.066280599996389,53051.802522720005 2025-09-14,12:16:26.000,257,11078256,112725,0,1757852185,13875.62676498999,-5.101526250000461,53051.79553560001 2025-09-14,12:16:27.000,257,11078393,112645,0,1757852186,13875.640237609994,-5.129722769997898,53051.84444544001 2025-09-14,12:16:28.000,257,11078295,112805,0,1757852187,13875.70760070999,-5.087427990001743,53051.84444544001 2025-09-14,12:16:29.000,257,11078341,112725,0,1757852188,13875.72780963999,-5.115624509999179,53051.85841968 2025-09-14,12:16:30.000,257,11078278,112605,0,1757852189,13875.74801856999,-5.136771899997257,53051.86540680001 2025-09-14,12:16:31.000,257,11078255,112605,0,1757852190,13875.761491189995,-5.122673639998538,53051.87938104 2025-09-14,12:16:32.000,257,11078258,112405,0,1757852191,13875.741282259994,-5.136771899997257,53051.90732952 2025-09-14,12:16:33.000,257,11078302,112485,0,1757852192,13875.741282259994,-5.129722769997898,53051.94226512001 2025-09-14,12:16:34.000,257,11078350,112725,0,1757852193,13875.75475488,-5.157919289995334,53051.921303760006 2025-09-14,12:16:35.000,257,11078273,112525,0,1757852194,13875.74801856999,-5.200214069998765,53051.921303760006 2025-09-14,12:16:36.000,257,11078288,112805,0,1757852195,13875.700864399994,-5.214312329997483,53051.91431664001 2025-09-14,12:16:37.000,257,11078337,112765,0,1757852196,13875.73454595,-5.2284105899962015,53052.0051492 2025-09-14,12:16:38.000,257,11078319,112605,0,1757852197,13875.700864399994,-5.242508850002196,53052.0051492 2025-09-14,12:16:39.000,257,11078300,112605,0,1757852198,13875.71433702,-5.270705369999632,53051.99816208 2025-09-14,12:16:40.000,257,11078300,112845,0,1757852199,13875.700864399994,-5.2848036299983505,53051.98418784 2025-09-14,12:16:41.000,257,11078331,112805,0,1757852200,13875.68739177999,-5.348245799999859,53052.03309768001 2025-09-14,12:16:42.000,257,11078252,112725,0,1757852201,13875.700864399994,-5.376442319997295,53052.02611056 2025-09-14,12:16:43.000,257,11078272,112925,0,1757852202,13875.680655469994,-5.369393189997936,53052.019123440004 2025-09-14,12:16:44.000,257,11078274,112445,0,1757852203,13875.673919159999,-5.355294929999218,53052.040084800006 2025-09-14,12:16:45.000,257,11078294,112645,0,1757852204,13875.653710229999,-5.376442319997295,53052.0750204 2025-09-14,12:16:46.000,257,11078306,112645,0,1757852205,13875.64697391999,-5.411687970001367,53052.03309768001 2025-09-14,12:16:47.000,257,11078259,112765,0,1757852206,13875.613292369999,-5.397589709995373,53052.11694312 2025-09-14,12:16:48.000,257,11078228,112765,0,1757852207,13875.66718284999,-5.397589709995373,53052.137904480005 2025-09-14,12:16:49.000,257,11078254,112805,0,1757852208,13875.64697391999,-5.376442319997295,53052.16585296 2025-09-14,12:16:50.000,257,11078347,112965,0,1757852209,13875.633501299999,-5.383491449996654,53052.1448916 2025-09-14,12:16:51.000,257,11078256,112525,0,1757852210,13875.633501299999,-5.355294929999218,53052.17284008 2025-09-14,12:16:52.000,257,11078303,112645,0,1757852211,13875.606556059989,-5.327098410001781,53052.20078856001 2025-09-14,12:16:53.000,257,11078278,112605,0,1757852212,13875.586347129989,-5.327098410001781,53052.20078856001 2025-09-14,12:16:54.000,257,11078262,112845,0,1757852213,13875.572874509999,-5.298901889997069,53052.13091736001 2025-09-14,12:16:55.000,257,11078299,112605,0,1757852214,13875.572874509999,-5.263656240000273,53052.22873704001 2025-09-14,12:16:56.000,257,11078287,112725,0,1757852215,13875.599819749994,-5.2284105899962015,53052.19380144 2025-09-14,12:16:57.000,257,11078369,112885,0,1757852216,13875.579610819994,-5.249557980001555,53052.24271128 2025-09-14,12:16:58.000,257,11078361,112605,0,1757852217,13875.599819749994,-5.1790666800006875,53052.24271128 2025-09-14,12:16:59.000,257,11078309,112765,0,1757852218,13875.633501299999,-5.164968420001969,53052.26367264 2025-09-14,12:17:00.000,257,11078353,112805,0,1757852219,13875.64697391999,-5.157919289995334,53052.31258248 2025-09-14,12:17:01.000,257,11078345,112645,0,1757852220,13875.66718284999,-5.1790666800006875,53052.27764688001 2025-09-14,12:17:02.000,257,11078368,112685,0,1757852221,13875.700864399994,-5.1790666800006875,53052.32655672001 2025-09-14,12:17:03.000,257,11078287,112805,0,1757852222,13875.72780963999,-5.164968420001969,53052.3195696 2025-09-14,12:17:04.000,257,11078368,112485,0,1757852223,13875.781700119995,-5.115624509999179,53052.29162112 2025-09-14,12:17:05.000,257,11078337,112685,0,1757852224,13875.79517274,-5.122673639998538,53052.3195696 2025-09-14,12:17:06.000,257,11078248,112525,0,1757852225,13875.882744769995,-5.10857537999982,53052.36847944001 2025-09-14,12:17:07.000,257,11078289,112805,0,1757852226,13875.842326909995,-5.087427990001743,53052.38245368 2025-09-14,12:17:08.000,257,11078325,112645,0,1757852227,13875.86927214999,-5.052182339997671,53052.38245368 2025-09-14,12:17:09.000,257,11078292,112805,0,1757852228,13875.862535839995,-5.0733297299957485,53052.354505200004 2025-09-14,12:17:10.000,257,11078310,112965,0,1757852229,13875.862535839995,-5.080378859995108,53052.38245368 2025-09-14,12:17:11.000,257,11078365,112685,0,1757852230,13875.80864535999,-5.087427990001743,53052.403415040004 2025-09-14,12:17:12.000,257,11078239,112805,0,1757852231,13875.801909049995,-5.080378859995108,53052.403415040004 2025-09-14,12:17:13.000,257,11078300,112525,0,1757852232,13875.77496381,-5.05923146999703,53052.424376400006 2025-09-14,12:17:14.000,257,11078342,112325,0,1757852233,13875.721073329994,-5.052182339997671,53052.43136352 2025-09-14,12:17:15.000,257,11078318,112885,0,1757852234,13875.70760070999,-5.052182339997671,53052.48027336 2025-09-14,12:17:16.000,257,11078278,112645,0,1757852235,13875.72780963999,-5.052182339997671,53052.459312 2025-09-14,12:17:17.000,257,11078296,112765,0,1757852236,13875.680655469994,-5.094477120001102,53052.46629912001 2025-09-14,12:17:18.000,257,11078347,112685,0,1757852237,13875.653710229999,-5.157919289995334,53052.473286240005 2025-09-14,12:17:19.000,257,11078329,112605,0,1757852238,13875.66718284999,-5.164968420001969,53052.48027336 2025-09-14,12:17:20.000,257,11078335,112645,0,1757852239,13875.72780963999,-5.157919289995334,53052.48726048 2025-09-14,12:17:21.000,257,11078262,112725,0,1757852240,13875.721073329994,-5.207263199998124,53052.51520896001 2025-09-14,12:17:22.000,257,11078314,112645,0,1757852241,13875.69412809,-5.207263199998124,53052.46629912001 2025-09-14,12:17:23.000,257,11078332,112685,0,1757852242,13875.741282259994,-5.235459719995561,53052.50123472 2025-09-14,12:17:24.000,257,11078364,112805,0,1757852243,13875.75475488,-5.33414754000114,53052.5291832 2025-09-14,12:17:25.000,257,11078305,112885,0,1757852244,13875.76822749999,-5.327098410001781,53052.522196080005 2025-09-14,12:17:26.000,257,11078298,113045,0,1757852245,13875.80864535999,-5.369393189997936,53052.53617032001 2025-09-14,12:17:27.000,257,11078357,112725,0,1757852246,13875.81538167,-5.432835359999444,53052.58508016001 2025-09-14,12:17:28.000,257,11078366,112445,0,1757852247,13875.822117979995,-5.461031879996881,53052.543157440006 2025-09-14,12:17:29.000,257,11078341,112885,0,1757852248,13875.80864535999,-5.475130139995599,53052.53617032001 2025-09-14,12:17:30.000,257,11078335,112605,0,1757852249,13875.86927214999,-5.5456214399964665,53052.592067280006 2025-09-14,12:17:31.000,257,11078275,112565,0,1757852250,13875.88948107999,-5.524474049998389,53052.56411880001 2025-09-14,12:17:32.000,257,11078268,112805,0,1757852251,13875.86927214999,-5.587916219999897,53052.63399000001 2025-09-14,12:17:33.000,257,11078349,113005,0,1757852252,13875.95684418,-5.623161869996693,53052.62700288 2025-09-14,12:17:34.000,257,11078219,112725,0,1757852253,13875.93663525,-5.6513583900014055,53052.62001576 2025-09-14,12:17:35.000,257,11078288,112685,0,1757852254,13875.963580489995,-5.707751429996279,53052.640977120005 2025-09-14,12:17:36.000,257,11078337,112965,0,1757852255,13875.99052572999,-5.721849690002273,53052.58508016001 2025-09-14,12:17:37.000,257,11078364,112445,0,1757852256,13876.024207279996,-5.785291859996505,53052.60604152 2025-09-14,12:17:38.000,257,11078290,112605,0,1757852257,13876.03094358999,-5.792340989995864,53052.592067280006 2025-09-14,12:17:39.000,257,11078292,112605,0,1757852258,13876.044416209996,-5.820537510000577,53052.6689256 2025-09-14,12:17:40.000,257,11078347,112765,0,1757852259,13876.064625139996,-5.820537510000577,53052.710848320006 2025-09-14,12:17:41.000,257,11078298,112885,0,1757852260,13876.091570379991,-5.855783159997372,53052.72482256 2025-09-14,12:17:42.000,257,11078281,112605,0,1757852261,13876.07809776,-5.841684899998654,53052.710848320006 2025-09-14,12:17:43.000,257,11078321,112645,0,1757852262,13876.07809776,-5.827586639999936,53052.738796800004 2025-09-14,12:17:44.000,257,11078315,112805,0,1757852263,13876.01073465999,-5.827586639999936,53052.79469376 2025-09-14,12:17:45.000,257,11078345,112685,0,1757852264,13876.024207279996,-5.848734029998013,53052.78770664 2025-09-14,12:17:46.000,257,11078293,113125,0,1757852265,13876.03094358999,-5.834635769999295,53052.79469376 2025-09-14,12:17:47.000,257,11078345,112725,0,1757852266,13876.003998349996,-5.848734029998013,53052.78071952001 2025-09-14,12:17:48.000,257,11078345,112645,0,1757852267,13875.95010786999,-5.841684899998654,53052.81565512 2025-09-14,12:17:49.000,257,11078273,112725,0,1757852268,13875.95684418,-5.827586639999936,53052.78770664 2025-09-14,12:17:50.000,257,11078273,112725,0,1757852269,13875.91642632,-5.862832289996732,53052.80168088001 2025-09-14,12:17:51.000,257,11078291,112765,0,1757852270,13875.923162629995,-5.848734029998013,53052.808668000005 2025-09-14,12:17:52.000,257,11078316,112645,0,1757852271,13875.91642632,-5.891028810001444,53052.78071952001 2025-09-14,12:17:53.000,257,11078346,112525,0,1757852272,13875.902953699995,-5.891028810001444,53052.81565512 2025-09-14,12:17:54.000,257,11078293,112965,0,1757852273,13875.95684418,-5.954470979995676,53052.83661648 2025-09-14,12:17:55.000,257,11078330,112765,0,1757852274,13875.963580489995,-5.954470979995676,53052.85059072001 2025-09-14,12:17:56.000,257,11078303,112685,0,1757852275,13875.983789419995,-5.9121761999995215,53052.8436036 2025-09-14,12:17:57.000,257,11078305,112645,0,1757852276,13876.01747097,-5.954470979995676,53052.80168088001 2025-09-14,12:17:58.000,257,11078362,112605,0,1757852277,13876.064625139996,-5.940372719996958,53052.80168088001 2025-09-14,12:17:59.000,257,11078342,112725,0,1757852278,13876.111779309991,-6.003814889998466,53052.82962936001 2025-09-14,12:18:00.000,257,11078294,112645,0,1757852279,13876.138724550001,-5.989716629999748,53052.86456496 2025-09-14,12:18:01.000,257,11078307,112805,0,1757852280,13876.212823959992,-6.0179131499971845,53052.86456496 2025-09-14,12:18:02.000,257,11078247,112765,0,1757852281,13876.253241819992,-6.032011409995903,53052.81565512 2025-09-14,12:18:03.000,257,11078309,112485,0,1757852282,13876.280187060001,-6.039060539995262,53052.878539200006 2025-09-14,12:18:04.000,257,11078307,112805,0,1757852283,13876.327341229997,-6.1236501000021235,53052.89950056001 2025-09-14,12:18:05.000,257,11078349,112525,0,1757852284,13876.347550159997,-6.095453579997411,53052.86456496 2025-09-14,12:18:06.000,257,11078324,112685,0,1757852285,13876.361022780002,-6.130699230001483,53052.906487680004 2025-09-14,12:18:07.000,257,11078269,112645,0,1757852286,13876.394704329992,-6.180043139996997,53052.87155208001 2025-09-14,12:18:08.000,257,11078319,112725,0,1757852287,13876.367759089997,-6.215288790001068,53052.86456496 2025-09-14,12:18:09.000,257,11078270,112565,0,1757852288,13876.340813850002,-6.187092269996356,53052.82962936001 2025-09-14,12:18:10.000,257,11078316,112685,0,1757852289,13876.394704329992,-6.243485309998505,53052.92046192001 2025-09-14,12:18:11.000,257,11078319,112685,0,1757852290,13876.381231710002,-6.250534439997864,53052.94142328 2025-09-14,12:18:12.000,257,11078306,112525,0,1757852291,13876.340813850002,-6.222337920000427,53052.9134748 2025-09-14,12:18:13.000,257,11078289,112805,0,1757852292,13876.347550159997,-6.250534439997864,53052.9134748 2025-09-14,12:18:14.000,257,11078277,112525,0,1757852293,13876.394704329992,-6.264632699996582,53052.94841040001 2025-09-14,12:18:15.000,257,11078336,112725,0,1757852294,13876.387968019997,-6.299878350000654,53052.976358880005 2025-09-14,12:18:16.000,257,11078279,112805,0,1757852295,13876.421649570002,-6.285780090001936,53052.95539752 2025-09-14,12:18:17.000,257,11078286,112685,0,1757852296,13876.374495399992,-6.292829220001295,53052.94841040001 2025-09-14,12:18:18.000,257,11078280,112765,0,1757852297,13876.347550159997,-6.292829220001295,53052.96238464 2025-09-14,12:18:19.000,257,11078322,112805,0,1757852298,13876.421649570002,-6.306927480000013,53053.00430736 2025-09-14,12:18:20.000,257,11078374,112645,0,1757852299,13876.421649570002,-6.349222259996168,53052.94841040001 2025-09-14,12:18:21.000,257,11078262,112725,0,1757852300,13876.381231710002,-6.321025739998731,53052.93443616 2025-09-14,12:18:22.000,257,11078301,112765,0,1757852301,13876.387968019997,-6.356271389995527,53052.93443616 2025-09-14,12:18:23.000,257,11078242,112765,0,1757852302,13876.408176949997,-6.342173129996809,53052.95539752 2025-09-14,12:18:24.000,257,11078328,112765,0,1757852303,13876.428385879997,-6.3844679100002395,53053.01828160001 2025-09-14,12:18:25.000,257,11078315,112685,0,1757852304,13876.441858500002,-6.391517039999599,53052.96238464 2025-09-14,12:18:26.000,257,11078245,112765,0,1757852305,13876.435122189992,-6.447910080001748,53052.976358880005 2025-09-14,12:18:27.000,257,11078365,112765,0,1757852306,13876.468803739997,-6.497253989997262,53052.99033312 2025-09-14,12:18:28.000,257,11078258,112765,0,1757852307,13876.441858500002,-6.518401379995339,53052.96937176001 2025-09-14,12:18:29.000,257,11078249,112485,0,1757852308,13876.475540049993,-6.525450510001974,53053.00430736 2025-09-14,12:18:30.000,257,11078300,112965,0,1757852309,13876.462067430002,-6.56069615999877,53052.96937176001 2025-09-14,12:18:31.000,257,11078299,112685,0,1757852310,13876.515957909993,-6.602990940002201,53053.0532172 2025-09-14,12:18:32.000,257,11078267,112725,0,1757852311,13876.542903150003,-6.631187459999637,53053.01828160001 2025-09-14,12:18:33.000,257,11078258,112845,0,1757852312,13876.556375769993,-6.588892679996206,53053.01828160001 2025-09-14,12:18:34.000,257,11078338,112845,0,1757852313,13876.603529939988,-6.638236589998996,53053.10212704 2025-09-14,12:18:35.000,257,11078257,112805,0,1757852314,13876.630475179998,-6.673482239995792,53053.08815280001 2025-09-14,12:18:36.000,257,11078299,112565,0,1757852315,13876.630475179998,-6.694629630001145,53053.1230884 2025-09-14,12:18:37.000,257,11078281,112805,0,1757852316,13876.617002559993,-6.715777019999223,53053.13706264001 2025-09-14,12:18:38.000,257,11078293,112765,0,1757852317,13876.617002559993,-6.715777019999223,53053.10212704 2025-09-14,12:18:39.000,257,11078273,112805,0,1757852318,13876.603529939988,-6.722826149998582,53053.17199824 2025-09-14,12:18:40.000,257,11078321,112765,0,1757852319,13876.603529939988,-6.743973539996659,53053.144049760005 2025-09-14,12:18:41.000,257,11078310,112765,0,1757852320,13876.617002559993,-6.7369244099973,53053.17898536 2025-09-14,12:18:42.000,257,11078263,112445,0,1757852321,13876.596793629993,-6.758071799995378,53053.19994672 2025-09-14,12:18:43.000,257,11078312,112765,0,1757852322,13876.596793629993,-6.722826149998582,53053.192959600005 2025-09-14,12:18:44.000,257,11078331,112885,0,1757852323,13876.596793629993,-6.743973539996659,53053.21392096001 2025-09-14,12:18:45.000,257,11078328,112605,0,1757852324,13876.556375769993,-6.758071799995378,53053.23488232001 2025-09-14,12:18:46.000,257,11078278,112885,0,1757852325,13876.596793629993,-6.743973539996659,53053.16501112001 2025-09-14,12:18:47.000,257,11078321,112725,0,1757852326,13876.610266249998,-6.743973539996659,53053.24885656 2025-09-14,12:18:48.000,257,11078339,112605,0,1757852327,13876.563112080003,-6.743973539996659,53053.20693384001 2025-09-14,12:18:49.000,257,11078258,112805,0,1757852328,13876.576584699993,-6.7369244099973,53053.22090808 2025-09-14,12:18:50.000,257,11078260,112965,0,1757852329,13876.569848389998,-6.758071799995378,53053.20693384001 2025-09-14,12:18:51.000,257,11078262,112605,0,1757852330,13876.576584699993,-6.743973539996659,53053.241869440004 2025-09-14,12:18:52.000,257,11078307,112645,0,1757852331,13876.583321009988,-6.765120930002013,53053.25584368001 2025-09-14,12:18:53.000,257,11078289,112605,0,1757852332,13876.563112080003,-6.758071799995378,53053.28379216001 2025-09-14,12:18:54.000,257,11078254,112445,0,1757852333,13876.569848389998,-6.7510226699960185,53053.28379216001 2025-09-14,12:18:55.000,257,11078307,113125,0,1757852334,13876.590057319998,-6.7369244099973,53053.27680504 2025-09-14,12:18:56.000,257,11078300,112685,0,1757852335,13876.590057319998,-6.7510226699960185,53053.28379216001 2025-09-14,12:18:57.000,257,11078269,112765,0,1757852336,13876.583321009988,-6.7510226699960185,53053.31872776 2025-09-14,12:18:58.000,257,11078319,112805,0,1757852337,13876.677629349993,-6.743973539996659,53053.30475352001 2025-09-14,12:18:59.000,257,11078335,112525,0,1757852338,13876.704574589989,-6.758071799995378,53053.2977664 2025-09-14,12:19:00.000,257,11078320,112845,0,1757852339,13876.691101969998,-6.78626832000009,53053.2977664 2025-09-14,12:19:01.000,257,11078339,112805,0,1757852340,13876.724783519989,-6.807415709998168,53053.2977664 2025-09-14,12:19:02.000,257,11078336,112525,0,1757852341,13876.744992449989,-6.78626832000009,53053.34667624 2025-09-14,12:19:03.000,257,11078330,112445,0,1757852342,13876.724783519989,-6.793317449999449,53053.35366336001 2025-09-14,12:19:04.000,257,11078320,112845,0,1757852343,13876.778673999994,-6.765120930002013,53053.360650480005 2025-09-14,12:19:05.000,257,11078295,112845,0,1757852344,13876.751728759999,-6.765120930002013,53053.31872776 2025-09-14,12:19:06.000,257,11078268,112765,0,1757852345,13876.738256139994,-6.779219190000731,53053.29077928 2025-09-14,12:19:07.000,257,11078315,112765,0,1757852346,13876.758465069994,-6.758071799995378,53053.34667624 2025-09-14,12:19:08.000,257,11078278,112845,0,1757852347,13876.697838279993,-6.729875279997941,53053.34667624 2025-09-14,12:19:09.000,257,11078234,112805,0,1757852348,13876.677629349993,-6.7016787600005046,53053.38161184001 2025-09-14,12:19:10.000,257,11078261,112605,0,1757852349,13876.677629349993,-6.7016787600005046,53053.37462472001 2025-09-14,12:19:11.000,257,11078284,112805,0,1757852350,13876.664156729988,-6.694629630001145,53053.34667624 2025-09-14,12:19:12.000,257,11078284,112765,0,1757852351,13876.610266249998,-6.715777019999223,53053.32571488 2025-09-14,12:19:13.000,257,11078330,112645,0,1757852352,13876.590057319998,-6.680531369995151,53053.311740640005 2025-09-14,12:19:14.000,257,11078243,112965,0,1757852353,13876.576584699993,-6.7016787600005046,53053.3676376 2025-09-14,12:19:15.000,257,11078306,112645,0,1757852354,13876.515957909993,-6.680531369995151,53053.38859896 2025-09-14,12:19:16.000,257,11078262,112685,0,1757852355,13876.468803739997,-6.7016787600005046,53053.30475352001 2025-09-14,12:19:17.000,257,11078260,112765,0,1757852356,13876.475540049993,-6.715777019999223,53053.38161184001 2025-09-14,12:19:18.000,257,11078302,112805,0,1757852357,13876.381231710002,-6.7369244099973,53053.3676376 2025-09-14,12:19:19.000,257,11078305,112765,0,1757852358,13876.421649570002,-6.758071799995378,53053.32571488 2025-09-14,12:19:20.000,257,11078307,112725,0,1757852359,13876.394704329992,-6.765120930002013,53053.31872776 2025-09-14,12:19:21.000,257,11078273,112445,0,1757852360,13876.394704329992,-6.765120930002013,53053.360650480005 2025-09-14,12:19:22.000,257,11078323,112725,0,1757852361,13876.401440640002,-6.765120930002013,53053.3676376 2025-09-14,12:19:23.000,257,11078302,112605,0,1757852362,13876.441858500002,-6.722826149998582,53053.37462472001 2025-09-14,12:19:24.000,257,11078252,112445,0,1757852363,13876.428385879997,-6.715777019999223,53053.39558608 2025-09-14,12:19:25.000,257,11078324,112765,0,1757852364,13876.421649570002,-6.758071799995378,53053.33270200001 2025-09-14,12:19:26.000,257,11078294,112525,0,1757852365,13876.435122189992,-6.7016787600005046,53053.31872776 2025-09-14,12:19:27.000,257,11078227,112645,0,1757852366,13876.455331119992,-6.743973539996659,53053.33270200001 2025-09-14,12:19:28.000,257,11078231,112725,0,1757852367,13876.455331119992,-6.722826149998582,53053.34667624 2025-09-14,12:19:29.000,257,11078272,112765,0,1757852368,13876.462067430002,-6.7510226699960185,53053.33270200001 2025-09-14,12:19:30.000,257,11078295,112765,0,1757852369,13876.408176949997,-6.729875279997941,53053.430521680006 2025-09-14,12:19:31.000,257,11078230,112765,0,1757852370,13876.387968019997,-6.758071799995378,53053.33270200001 2025-09-14,12:19:32.000,257,11078308,112725,0,1757852371,13876.401440640002,-6.772170060001372,53053.38859896 2025-09-14,12:19:33.000,257,11078268,112805,0,1757852372,13876.361022780002,-6.807415709998168,53053.40257320001 2025-09-14,12:19:34.000,257,11078298,112805,0,1757852373,13876.374495399992,-6.807415709998168,53053.360650480005 2025-09-14,12:19:35.000,257,11078297,112725,0,1757852374,13876.320604920002,-6.821513969996886,53053.38161184001 2025-09-14,12:19:36.000,257,11078269,112765,0,1757852375,13876.293659679992,-6.884956139998394,53053.3676376 2025-09-14,12:19:37.000,257,11078345,112885,0,1757852376,13876.340813850002,-6.92020178999519,53053.39558608 2025-09-14,12:19:38.000,257,11078244,112645,0,1757852377,13876.307132299997,-6.92020178999519,53053.38161184001 2025-09-14,12:19:39.000,257,11078257,112845,0,1757852378,13876.313868609992,-6.948398309999902,53053.430521680006 2025-09-14,12:19:40.000,257,11078321,112885,0,1757852379,13876.307132299997,-7.004791350002051,53053.430521680006 2025-09-14,12:19:41.000,257,11078296,112805,0,1757852380,13876.334077539992,-7.01888961000077,53053.39558608 2025-09-14,12:19:42.000,257,11078286,112725,0,1757852381,13876.313868609992,-7.061184389996924,53053.40257320001 2025-09-14,12:19:43.000,257,11078248,112805,0,1757852382,13876.334077539992,-7.047086129998206,53053.38859896 2025-09-14,12:19:44.000,257,11078311,112765,0,1757852383,13876.374495399992,-7.075282649995643,53053.430521680006 2025-09-14,12:19:45.000,257,11078303,112685,0,1757852384,13876.361022780002,-7.075282649995643,53053.44449592 2025-09-14,12:19:46.000,257,11078237,112885,0,1757852385,13876.408176949997,-7.061184389996924,53053.39558608 2025-09-14,12:19:47.000,257,11078327,112645,0,1757852386,13876.428385879997,-7.103479170000355,53053.38859896 2025-09-14,12:19:48.000,257,11078257,112525,0,1757852387,13876.401440640002,-7.089380910001637,53053.41654744 2025-09-14,12:19:49.000,257,11078308,112765,0,1757852388,13876.428385879997,-7.096430040000996,53053.38161184001 2025-09-14,12:19:50.000,257,11078265,112685,0,1757852389,13876.448594809997,-7.089380910001637,53053.42353456001 2025-09-14,12:19:51.000,257,11078298,112725,0,1757852390,13876.462067430002,-7.075282649995643,53053.39558608 2025-09-14,12:19:52.000,257,11078245,112605,0,1757852391,13876.515957909993,-7.068233519996284,53053.39558608 2025-09-14,12:19:53.000,257,11078238,112885,0,1757852392,13876.482276360002,-7.068233519996284,53053.40257320001 2025-09-14,12:19:54.000,257,11078233,112685,0,1757852393,13876.529430529998,-7.047086129998206,53053.38859896 2025-09-14,12:19:55.000,257,11078268,112725,0,1757852394,13876.542903150003,-7.040036999998847,53053.42353456001 2025-09-14,12:19:56.000,257,11078245,112765,0,1757852395,13876.563112080003,-7.0118404800014105,53053.45148304001 2025-09-14,12:19:57.000,257,11078298,112805,0,1757852396,13876.549639459998,-7.0118404800014105,53053.48641864 2025-09-14,12:19:58.000,257,11078276,112805,0,1757852397,13876.596793629993,-7.025938740000129,53053.50738 2025-09-14,12:19:59.000,257,11078281,112685,0,1757852398,13876.610266249998,-7.040036999998847,53053.47244440001 2025-09-14,12:20:00.000,257,11078270,112725,0,1757852399,13876.596793629993,-7.061184389996924,53053.46545728 2025-09-14,12:20:01.000,257,11078295,112725,0,1757852400,13876.623738869988,-7.025938740000129,53053.45847016 2025-09-14,12:20:02.000,257,11078278,112725,0,1757852401,13876.697838279993,-7.047086129998206,53053.53532848 2025-09-14,12:20:03.000,257,11078292,112725,0,1757852402,13876.718047209994,-7.082331780002278,53053.577251200004 2025-09-14,12:20:04.000,257,11078288,112845,0,1757852403,13876.691101969998,-7.089380910001637,53053.59122544001 2025-09-14,12:20:05.000,257,11078212,112765,0,1757852404,13876.738256139994,-7.110528299999714,53053.56327696 2025-09-14,12:20:06.000,257,11078242,113005,0,1757852405,13876.798882929994,-7.089380910001637,53053.58423832 2025-09-14,12:20:07.000,257,11078226,112445,0,1757852406,13876.812355549999,-7.075282649995643,53053.647122400005 2025-09-14,12:20:08.000,257,11078282,112805,0,1757852407,13876.920136509994,-7.103479170000355,53053.63314816 2025-09-14,12:20:09.000,257,11078302,112645,0,1757852408,13876.90666388999,-7.054135259997565,53053.64013528001 2025-09-14,12:20:10.000,257,11078255,112885,0,1757852409,13876.960554369994,-7.089380910001637,53053.598212560006 2025-09-14,12:20:11.000,257,11078275,112765,0,1757852410,13876.99423592,-7.124626559998433,53053.59122544001 2025-09-14,12:20:12.000,257,11078247,112685,0,1757852411,13876.95381806,-7.054135259997565,53053.63314816 2025-09-14,12:20:13.000,257,11078226,112605,0,1757852412,13876.940345439994,-7.089380910001637,53053.62616104 2025-09-14,12:20:14.000,257,11078300,112725,0,1757852413,13876.960554369994,-7.054135259997565,53053.6121868 2025-09-14,12:20:15.000,257,11078251,112725,0,1757852414,13876.940345439994,-7.025938740000129,53053.65410952 2025-09-14,12:20:16.000,257,11078301,112445,0,1757852415,13876.88645495999,-7.032987869999488,53053.65410952 2025-09-14,12:20:17.000,257,11078214,112445,0,1757852416,13876.852773409999,-7.01888961000077,53053.62616104 2025-09-14,12:20:18.000,257,11078228,112605,0,1757852417,13876.82582816999,-6.997742219995416,53053.67507088 2025-09-14,12:20:19.000,257,11078209,112805,0,1757852418,13876.751728759999,-6.990693089996057,53053.744942080004 2025-09-14,12:20:20.000,257,11078216,112845,0,1757852419,13876.704574589989,-7.004791350002051,53053.66808376001 2025-09-14,12:20:21.000,257,11078272,112765,0,1757852420,13876.670893039998,-7.025938740000129,53053.63314816 2025-09-14,12:20:22.000,257,11078321,112485,0,1757852421,13876.610266249998,-7.01888961000077,53053.71000648001 2025-09-14,12:20:23.000,257,11078230,112445,0,1757852422,13876.590057319998,-6.997742219995416,53053.66109664 2025-09-14,12:20:24.000,257,11078188,112645,0,1757852423,13876.596793629993,-7.004791350002051,53053.71000648001 2025-09-14,12:20:25.000,257,11078247,112565,0,1757852424,13876.623738869988,-6.997742219995416,53053.66808376001 2025-09-14,12:20:26.000,257,11078291,112725,0,1757852425,13876.583321009988,-6.990693089996057,53053.66808376001 2025-09-14,12:20:27.000,257,11078233,112925,0,1757852426,13876.617002559993,-6.990693089996057,53053.682058 2025-09-14,12:20:28.000,257,11078264,112645,0,1757852427,13876.603529939988,-6.976594829997339,53053.6121868 2025-09-14,12:20:29.000,257,11078290,112685,0,1757852428,13876.569848389998,-6.976594829997339,53053.62616104 2025-09-14,12:20:30.000,257,11078294,112685,0,1757852429,13876.630475179998,-6.983643959996698,53053.62616104 2025-09-14,12:20:31.000,257,11078265,112805,0,1757852430,13876.650684109998,-6.96954569999798,53053.65410952 2025-09-14,12:20:32.000,257,11078267,112605,0,1757852431,13876.590057319998,-6.96954569999798,53053.64013528001 2025-09-14,12:20:33.000,257,11078188,112685,0,1757852432,13876.529430529998,-6.976594829997339,53053.60519968 2025-09-14,12:20:34.000,257,11078289,112605,0,1757852433,13876.536166839993,-6.9624965699986205,53053.64013528001 2025-09-14,12:20:35.000,257,11078201,112645,0,1757852434,13876.509221599998,-6.9624965699986205,53053.64013528001 2025-09-14,12:20:36.000,257,11078171,112605,0,1757852435,13876.408176949997,-6.990693089996057,53053.61917392001 2025-09-14,12:20:37.000,257,11078210,112605,0,1757852436,13876.387968019997,-7.0118404800014105,53053.647122400005 2025-09-14,12:20:38.000,257,11078310,112805,0,1757852437,13876.387968019997,-7.004791350002051,53053.64013528001 2025-09-14,12:20:39.000,257,11078254,112525,0,1757852438,13876.354286469992,-6.997742219995416,53053.61917392001 2025-09-14,12:20:40.000,257,11078264,113125,0,1757852439,13876.307132299997,-7.004791350002051,53053.63314816 2025-09-14,12:20:41.000,257,11078227,112445,0,1757852440,13876.286923369997,-6.976594829997339,53053.577251200004 2025-09-14,12:20:42.000,257,11078235,112925,0,1757852441,13876.253241819992,-6.955447439999261,53053.598212560006 2025-09-14,12:20:43.000,257,11078282,112725,0,1757852442,13876.233032889992,-6.955447439999261,53053.57026408001 2025-09-14,12:20:44.000,257,11078190,112725,0,1757852443,13876.199351340001,-6.913152659995831,53053.58423832 2025-09-14,12:20:45.000,257,11078190,112685,0,1757852444,13876.158933480001,-6.9061035299964715,53053.56327696 2025-09-14,12:20:46.000,257,11078241,112805,0,1757852445,13876.172406099991,-6.899054399997112,53053.52135424001 2025-09-14,12:20:47.000,257,11078278,112845,0,1757852446,13876.125251929996,-6.884956139998394,53053.51436712 2025-09-14,12:20:48.000,257,11078180,112605,0,1757852447,13876.071361449991,-6.941349180000543,53053.528341360005 2025-09-14,12:20:49.000,257,11078252,112605,0,1757852448,13876.064625139996,-6.955447439999261,53053.51436712 2025-09-14,12:20:50.000,257,11078223,112765,0,1757852449,13876.05788883,-6.955447439999261,53053.479431520005 2025-09-14,12:20:51.000,257,11078207,112525,0,1757852450,13876.03094358999,-7.004791350002051,53053.479431520005 2025-09-14,12:20:52.000,257,11078248,112565,0,1757852451,13876.01073465999,-7.040036999998847,53053.49340576 2025-09-14,12:20:53.000,257,11078239,112725,0,1757852452,13875.983789419995,-7.054135259997565,53053.46545728 2025-09-14,12:20:54.000,257,11078202,112805,0,1757852453,13875.91642632,-7.110528299999714,53053.50039288001 2025-09-14,12:20:55.000,257,11078244,112845,0,1757852454,13875.92989893999,-7.14577394999651,53053.46545728 2025-09-14,12:20:56.000,257,11078184,112525,0,1757852455,13875.88948107999,-7.159872209995228,53053.50738 2025-09-14,12:20:57.000,257,11078270,112605,0,1757852456,13875.86927214999,-7.152823079995869,53053.528341360005 2025-09-14,12:20:58.000,257,11078260,112685,0,1757852457,13875.86927214999,-7.188068729999941,53053.50039288001 2025-09-14,12:20:59.000,257,11078245,112805,0,1757852458,13875.84906321999,-7.237412639995455,53053.49340576 2025-09-14,12:21:00.000,257,11078225,112445,0,1757852459,13875.81538167,-7.258560030000808,53053.47244440001 2025-09-14,12:21:01.000,257,11078284,112885,0,1757852460,13875.822117979995,-7.258560030000808,53053.50039288001 2025-09-14,12:21:02.000,257,11078228,112685,0,1757852461,13875.85579953,-7.2726582899995265,53053.49340576 2025-09-14,12:21:03.000,257,11078224,112885,0,1757852462,13875.84906321999,-7.258560030000808,53053.49340576 2025-09-14,12:21:04.000,257,11078292,112765,0,1757852463,13875.90969000999,-7.258560030000808,53053.56327696 2025-09-14,12:21:05.000,257,11078305,112645,0,1757852464,13875.87600846,-7.286756549998245,53053.528341360005 2025-09-14,12:21:06.000,257,11078224,112685,0,1757852465,13875.85579953,-7.3290513300016755,53053.47244440001 2025-09-14,12:21:07.000,257,11078245,112845,0,1757852466,13875.882744769995,-7.364296979998471,53053.44449592 2025-09-14,12:21:08.000,257,11078216,112565,0,1757852467,13875.84906321999,-7.357247849999112,53053.50738 2025-09-14,12:21:09.000,257,11078259,112765,0,1757852468,13875.85579953,-7.37134610999783,53053.45148304001 2025-09-14,12:21:10.000,257,11078288,112285,0,1757852469,13875.86927214999,-7.37134610999783,53053.50039288001 2025-09-14,12:21:11.000,257,11078268,112805,0,1757852470,13875.87600846,-7.385444369996549,53053.52135424001 2025-09-14,12:21:12.000,257,11078265,112605,0,1757852471,13875.822117979995,-7.399542629995267,53053.49340576 2025-09-14,12:21:13.000,257,11078259,112765,0,1757852472,13875.80864535999,-7.42069002000062,53053.49340576 2025-09-14,12:21:14.000,257,11078241,112605,0,1757852473,13875.80864535999,-7.427739149999979,53053.528341360005 2025-09-14,12:21:15.000,257,11078214,112725,0,1757852474,13875.81538167,-7.427739149999979,53053.479431520005 2025-09-14,12:21:16.000,257,11078218,112605,0,1757852475,13875.8355906,-7.427739149999979,53053.50039288001 2025-09-14,12:21:17.000,257,11078273,112685,0,1757852476,13875.89621739,-7.434788279999339,53053.52135424001 2025-09-14,12:21:18.000,257,11078238,112445,0,1757852477,13875.91642632,-7.434788279999339,53053.51436712 2025-09-14,12:21:19.000,257,11078305,112765,0,1757852478,13875.93663525,-7.427739149999979,53053.49340576 2025-09-14,12:21:20.000,257,11078231,112485,0,1757852479,13875.983789419995,-7.406591760001902,53053.50738 2025-09-14,12:21:21.000,257,11078195,112525,0,1757852480,13876.024207279996,-7.385444369996549,53053.50039288001 2025-09-14,12:21:22.000,257,11078230,112805,0,1757852481,13876.044416209996,-7.3783952399971895,53053.53532848 2025-09-14,12:21:23.000,257,11078267,112605,0,1757852482,13876.07809776,-7.343149590000394,53053.53532848 2025-09-14,12:21:24.000,257,11078164,112805,0,1757852483,13876.084834069996,-7.336100460001035,53053.54930272001 2025-09-14,12:21:25.000,257,11078235,112765,0,1757852484,13876.111779309991,-7.322002200002316,53053.59122544001 2025-09-14,12:21:26.000,257,11078175,112525,0,1757852485,13876.158933480001,-7.293805679997604,53053.577251200004 2025-09-14,12:21:27.000,257,11078214,112765,0,1757852486,13876.165669789996,-7.265609160000167,53053.61917392001 2025-09-14,12:21:28.000,257,11078222,112445,0,1757852487,13876.185878719996,-7.300854809996963,53053.58423832 2025-09-14,12:21:29.000,257,11078227,112605,0,1757852488,13876.199351340001,-7.237412639995455,53053.63314816 2025-09-14,12:21:30.000,257,11078296,112565,0,1757852489,13876.206087649996,-7.202166989998659,53053.647122400005 2025-09-14,12:21:31.000,257,11078231,112845,0,1757852490,13876.233032889992,-7.188068729999941,53053.70301936 2025-09-14,12:21:32.000,257,11078246,112805,0,1757852491,13876.206087649996,-7.181019600000582,53053.66808376001 2025-09-14,12:21:33.000,257,11078190,112965,0,1757852492,13876.172406099991,-7.14577394999651,53053.68904512001 2025-09-14,12:21:34.000,257,11078251,112765,0,1757852493,13876.11851562,-7.152823079995869,53053.682058 2025-09-14,12:21:35.000,257,11078191,112605,0,1757852494,13876.145460859996,-7.131675689997792,53053.66109664 2025-09-14,12:21:36.000,257,11078202,112445,0,1757852495,13876.105042999996,-7.124626559998433,53053.66808376001 2025-09-14,12:21:37.000,257,11078259,112645,0,1757852496,13876.05115251999,-7.124626559998433,53053.71000648001 2025-09-14,12:21:38.000,257,11078239,112765,0,1757852497,13876.01747097,-7.082331780002278,53053.71699360001 2025-09-14,12:21:39.000,257,11078299,112525,0,1757852498,13876.003998349996,-7.089380910001637,53053.696032240005 2025-09-14,12:21:40.000,257,11078278,112445,0,1757852499,13875.99726204,-7.01888961000077,53053.73795496001 2025-09-14,12:21:41.000,257,11078266,112405,0,1757852500,13875.99726204,-7.054135259997565,53053.7519292 2025-09-14,12:21:42.000,257,11078227,112445,0,1757852501,13875.99052572999,-7.032987869999488,53053.73795496001 2025-09-14,12:21:43.000,257,11078197,112725,0,1757852502,13875.95010786999,-6.983643959996698,53053.73096784 2025-09-14,12:21:44.000,257,11078245,112525,0,1757852503,13875.983789419995,-6.976594829997339,53053.744942080004 2025-09-14,12:21:45.000,257,11078235,112485,0,1757852504,13875.93663525,-7.040036999998847,53053.765903440006 2025-09-14,12:21:46.000,257,11078293,112805,0,1757852505,13875.963580489995,-7.01888961000077,53053.7519292 2025-09-14,12:21:47.000,257,11078217,112605,0,1757852506,13875.963580489995,-6.983643959996698,53053.77987768 2025-09-14,12:21:48.000,257,11078265,112765,0,1757852507,13875.97031679999,-6.948398309999902,53053.79385192 2025-09-14,12:21:49.000,257,11078302,112525,0,1757852508,13875.95684418,-6.948398309999902,53053.765903440006 2025-09-14,12:21:50.000,257,11078246,112325,0,1757852509,13875.963580489995,-6.92020178999519,53053.80083904 2025-09-14,12:21:51.000,257,11078242,112605,0,1757852510,13875.97031679999,-6.9061035299964715,53053.765903440006 2025-09-14,12:21:52.000,257,11078303,112765,0,1757852511,13875.943371559995,-6.8567596200009575,53053.79385192 2025-09-14,12:21:53.000,257,11078280,112925,0,1757852512,13875.89621739,-6.835612229995604,53053.80782616001 2025-09-14,12:21:54.000,257,11078218,112765,0,1757852513,13875.87600846,-6.842661360002239,53053.78686480001 2025-09-14,12:21:55.000,257,11078236,112885,0,1757852514,13875.85579953,-6.842661360002239,53053.80083904 2025-09-14,12:21:56.000,257,11078232,112445,0,1757852515,13875.79517274,-6.884956139998394,53053.80782616001 2025-09-14,12:21:57.000,257,11078244,112845,0,1757852516,13875.79517274,-6.849710490001598,53053.82878752 2025-09-14,12:21:58.000,257,11078220,112565,0,1757852517,13875.75475488,-6.870857879999676,53053.78686480001 2025-09-14,12:21:59.000,257,11078278,112885,0,1757852518,13875.70760070999,-6.899054399997112,53053.77987768 2025-09-14,12:22:00.000,257,11078223,112605,0,1757852519,13875.680655469994,-6.899054399997112,53053.8218004 2025-09-14,12:22:01.000,257,11078244,112765,0,1757852520,13875.640237609994,-6.92020178999519,53053.77987768 2025-09-14,12:22:02.000,257,11078219,112685,0,1757852521,13875.606556059989,-6.92020178999519,53053.814813280005 2025-09-14,12:22:03.000,257,11078290,112805,0,1757852522,13875.579610819994,-6.9061035299964715,53053.80083904 2025-09-14,12:22:04.000,257,11078220,112805,0,1757852523,13875.566138199989,-6.899054399997112,53053.814813280005 2025-09-14,12:22:05.000,257,11078173,112525,0,1757852524,13875.518984029994,-6.927250920001825,53053.77987768 2025-09-14,12:22:06.000,257,11078252,112605,0,1757852525,13875.478566169993,-6.96954569999798,53053.79385192 2025-09-14,12:22:07.000,257,11078192,112965,0,1757852526,13875.478566169993,-6.997742219995416,53053.75891632001 2025-09-14,12:22:08.000,257,11078267,112645,0,1757852527,13875.471829859998,-6.983643959996698,53053.765903440006 2025-09-14,12:22:09.000,257,11078246,112645,0,1757852528,13875.411203069998,-7.025938740000129,53053.72398072 2025-09-14,12:22:10.000,257,11078231,112645,0,1757852529,13875.390994139998,-6.990693089996057,53053.70301936 2025-09-14,12:22:11.000,257,11078252,112805,0,1757852530,13875.390994139998,-7.047086129998206,53053.73096784 2025-09-14,12:22:12.000,257,11078253,112605,0,1757852531,13875.330367349998,-7.047086129998206,53053.72398072 2025-09-14,12:22:13.000,257,11078206,112365,0,1757852532,13875.384257829988,-7.0118404800014105,53053.71000648001 2025-09-14,12:22:14.000,257,11078203,112765,0,1757852533,13875.364048899988,-7.004791350002051,53053.68904512001 2025-09-14,12:22:15.000,257,11078265,112805,0,1757852534,13875.384257829988,-7.032987869999488,53053.73096784 2025-09-14,12:22:16.000,257,11078152,112605,0,1757852535,13875.337103659993,-6.997742219995416,53053.682058 2025-09-14,12:22:18.000,257,11078231,112765,0,1757852537,13875.242795320002,-6.948398309999902,53053.66808376001 2025-09-14,12:22:19.000,257,11078221,112725,0,1757852538,13875.209113769997,-6.934300050001184,53053.65410952 2025-09-14,12:22:20.000,257,11078224,112805,0,1757852539,13875.121541740002,-6.92020178999519,53053.647122400005 2025-09-14,12:22:21.000,257,11078186,112525,0,1757852540,13875.094596499992,-6.884956139998394,53053.62616104 2025-09-14,12:22:22.000,257,11078261,112525,0,1757852541,13875.047442329997,-6.877907009999035,53053.6121868 2025-09-14,12:22:23.000,257,11078242,112605,0,1757852542,13875.060914950001,-6.884956139998394,53053.58423832 2025-09-14,12:22:24.000,257,11078215,112805,0,1757852543,13874.973342919991,-6.877907009999035,53053.51436712 2025-09-14,12:22:25.000,257,11078169,112565,0,1757852544,13874.973342919991,-6.863808750000317,53053.57026408001 2025-09-14,12:22:26.000,257,11078167,112725,0,1757852545,13874.980079230001,-6.870857879999676,53053.57026408001 2025-09-14,12:22:27.000,257,11078252,112645,0,1757852546,13874.966606609996,-6.877907009999035,53053.528341360005 2025-09-14,12:22:28.000,257,11078220,112445,0,1757852547,13875.027233399996,-6.899054399997112,53053.54231560001 2025-09-14,12:22:29.000,257,11078215,112765,0,1757852548,13875.020497090001,-6.814464839997527,53053.51436712 2025-09-14,12:22:30.000,257,11078215,112485,0,1757852549,13875.033969709992,-6.8567596200009575,53053.52135424001 2025-09-14,12:22:31.000,257,11078231,112965,0,1757852550,13875.047442329997,-6.842661360002239,53053.528341360005 2025-09-14,12:22:32.000,257,11078213,112765,0,1757852551,13875.094596499992,-6.828563099996245,53053.48641864 2025-09-14,12:22:33.000,257,11078165,112765,0,1757852552,13875.087860189997,-6.793317449999449,53053.54930272001 2025-09-14,12:22:34.000,257,11078267,112685,0,1757852553,13875.087860189997,-6.8003665799988084,53053.53532848 2025-09-14,12:22:35.000,257,11078180,112805,0,1757852554,13875.114805429992,-6.835612229995604,53053.52135424001 2025-09-14,12:22:36.000,257,11078190,112965,0,1757852555,13875.128278049997,-6.8003665799988084,53053.54930272001 2025-09-14,12:22:37.000,257,11078152,112685,0,1757852556,13875.108069119997,-6.765120930002013,53053.49340576 2025-09-14,12:22:38.000,257,11078196,112805,0,1757852557,13875.141750670002,-6.814464839997527,53053.57026408001 2025-09-14,12:22:39.000,257,11078170,112445,0,1757852558,13875.195641149992,-6.828563099996245,53053.53532848 2025-09-14,12:22:40.000,257,11078218,112765,0,1757852559,13875.202377460002,-6.821513969996886,53053.51436712 2025-09-14,12:22:41.000,257,11078171,112725,0,1757852560,13875.161959600002,-6.835612229995604,53053.528341360005 2025-09-14,12:22:42.000,257,11078210,112885,0,1757852561,13875.195641149992,-6.828563099996245,53053.52135424001 2025-09-14,12:22:43.000,257,11078237,112685,0,1757852562,13875.229322699997,-6.842661360002239,53053.54930272001 2025-09-14,12:22:44.000,257,11078195,112965,0,1757852563,13875.215850079992,-6.870857879999676,53053.60519968 2025-09-14,12:22:45.000,257,11078216,112805,0,1757852564,13875.289949489998,-6.828563099996245,53053.577251200004 2025-09-14,12:22:46.000,257,11078231,112485,0,1757852565,13875.296685799993,-6.842661360002239,53053.61917392001 2025-09-14,12:22:47.000,257,11078204,112605,0,1757852566,13875.310158419998,-6.849710490001598,53053.682058 2025-09-14,12:22:48.000,257,11078195,112845,0,1757852567,13875.296685799993,-6.899054399997112,53053.65410952 2025-09-14,12:22:49.000,257,11078184,112725,0,1757852568,13875.323631040003,-6.913152659995831,53053.66109664 2025-09-14,12:22:50.000,257,11078176,112805,0,1757852569,13875.323631040003,-6.892005269997753,53053.744942080004 2025-09-14,12:22:51.000,257,11078200,112805,0,1757852570,13875.296685799993,-6.927250920001825,53053.72398072 2025-09-14,12:22:52.000,257,11078197,112685,0,1757852571,13875.350576279998,-6.948398309999902,53053.75891632001 2025-09-14,12:22:53.000,257,11078231,112805,0,1757852572,13875.303422110002,-6.976594829997339,53053.73096784 2025-09-14,12:22:54.000,257,11078212,112885,0,1757852573,13875.330367349998,-6.983643959996698,53053.77987768 2025-09-14,12:22:55.000,257,11078228,112405,0,1757852574,13875.296685799993,-7.004791350002051,53053.80083904 2025-09-14,12:22:56.000,257,11078150,112645,0,1757852575,13875.289949489998,-7.004791350002051,53053.80083904 2025-09-14,12:22:57.000,257,11078204,112605,0,1757852576,13875.283213180002,-7.025938740000129,53053.84276176 2025-09-14,12:22:58.000,257,11078213,112765,0,1757852577,13875.236059009992,-7.032987869999488,53053.84276176 2025-09-14,12:22:59.000,257,11078163,112645,0,1757852578,13875.236059009992,-7.01888961000077,53053.91962008 2025-09-14,12:23:00.000,257,11078225,112605,0,1757852579,13875.242795320002,-7.054135259997565,53053.89865872 2025-09-14,12:23:01.000,257,11078170,112765,0,1757852580,13875.229322699997,-7.004791350002051,53053.90564584001 2025-09-14,12:23:02.000,257,11078217,112805,0,1757852581,13875.249531629997,-7.004791350002051,53053.97551704001 2025-09-14,12:23:03.000,257,11078243,112765,0,1757852582,13875.215850079992,-6.976594829997339,53053.933594320006 2025-09-14,12:23:04.000,257,11078227,112685,0,1757852583,13875.161959600002,-6.955447439999261,53053.9964784 2025-09-14,12:23:05.000,257,11078140,112765,0,1757852584,13875.195641149992,-6.92020178999519,53053.98949128 2025-09-14,12:23:06.000,257,11078167,112645,0,1757852585,13875.182168530002,-6.927250920001825,53053.96852992 2025-09-14,12:23:07.000,257,11078241,112445,0,1757852586,13875.229322699997,-6.927250920001825,53054.031414000005 2025-09-14,12:23:08.000,257,11078208,112885,0,1757852587,13875.256267939993,-6.884956139998394,53054.01045264 2025-09-14,12:23:09.000,257,11078186,112725,0,1757852588,13875.188904839997,-6.884956139998394,53053.9964784 2025-09-14,12:23:10.000,257,11078212,112645,0,1757852589,13875.155223289992,-6.8567596200009575,53054.00346552001 2025-09-14,12:23:11.000,257,11078179,112725,0,1757852590,13875.195641149992,-6.835612229995604,53054.05237536001 2025-09-14,12:23:12.000,257,11078232,112805,0,1757852591,13875.209113769997,-6.78626832000009,53054.04538824001 2025-09-14,12:23:13.000,257,11078249,112845,0,1757852592,13875.175432219992,-6.8003665799988084,53054.04538824001 2025-09-14,12:23:14.000,257,11078251,112685,0,1757852593,13875.148486979997,-6.7369244099973,53054.05237536001 2025-09-14,12:23:15.000,257,11078226,112645,0,1757852594,13875.161959600002,-6.78626832000009,53054.031414000005 2025-09-14,12:23:16.000,257,11078227,112845,0,1757852595,13875.202377460002,-6.793317449999449,53054.0663496 2025-09-14,12:23:17.000,257,11078211,112645,0,1757852596,13875.215850079992,-6.78626832000009,53054.101285200006 2025-09-14,12:23:18.000,257,11078226,112525,0,1757852597,13875.121541740002,-6.8003665799988084,53054.04538824001 2025-09-14,12:23:19.000,257,11078229,112725,0,1757852598,13875.128278049997,-6.793317449999449,53054.1362208 2025-09-14,12:23:20.000,257,11078168,112805,0,1757852599,13875.141750670002,-6.78626832000009,53054.150195040005 2025-09-14,12:23:21.000,257,11078204,112605,0,1757852600,13875.108069119997,-6.821513969996886,53054.1362208 2025-09-14,12:23:22.000,257,11078214,112565,0,1757852601,13875.054178639992,-6.863808750000317,53054.12923368 2025-09-14,12:23:23.000,257,11078151,112445,0,1757852602,13875.047442329997,-6.870857879999676,53054.09429808001 2025-09-14,12:23:24.000,257,11078161,112565,0,1757852603,13875.040706020001,-6.877907009999035,53054.12923368 2025-09-14,12:23:25.000,257,11078163,112765,0,1757852604,13875.013760779992,-6.899054399997112,53054.08731096 2025-09-14,12:23:26.000,257,11078234,112685,0,1757852605,13875.000288160001,-6.913152659995831,53054.12923368 2025-09-14,12:23:27.000,257,11078193,112765,0,1757852606,13874.959870300001,-6.927250920001825,53054.09429808001 2025-09-14,12:23:28.000,257,11078149,112685,0,1757852607,13874.91945244,-6.899054399997112,53054.03840112 2025-09-14,12:23:29.000,257,11078197,112725,0,1757852608,13874.91945244,-6.927250920001825,53054.07333672001 2025-09-14,12:23:30.000,257,11078224,112805,0,1757852609,13874.784726239996,-6.955447439999261,53054.0663496 2025-09-14,12:23:31.000,257,11078243,112445,0,1757852610,13874.77125361999,-6.976594829997339,53054.05237536001 2025-09-14,12:23:32.000,257,11078187,112845,0,1757852611,13874.757781,-6.997742219995416,53054.03840112 2025-09-14,12:23:33.000,257,11078168,112805,0,1757852612,13874.65673635,-7.025938740000129,53054.07333672001 2025-09-14,12:23:34.000,257,11078175,112565,0,1757852613,13874.58937324999,-7.01888961000077,53054.01743976 2025-09-14,12:23:35.000,257,11078199,112725,0,1757852614,13874.52874645999,-7.075282649995643,53054.00346552001 2025-09-14,12:23:36.000,257,11078242,112805,0,1757852615,13874.49506491,-7.082331780002278,53054.01743976 2025-09-14,12:23:37.000,257,11078219,112765,0,1757852616,13874.47485598,-7.089380910001637,53054.02442688001 2025-09-14,12:23:38.000,257,11078204,112805,0,1757852617,13874.434438119999,-7.103479170000355,53054.02442688001 2025-09-14,12:23:39.000,257,11078262,112605,0,1757852618,13874.394020259999,-7.152823079995869,53054.01045264 2025-09-14,12:23:40.000,257,11078167,112765,0,1757852619,13874.346866089989,-7.166921340001863,53053.98949128 2025-09-14,12:23:41.000,257,11078134,112645,0,1757852620,13874.319920849994,-7.216265249997377,53053.96852992 2025-09-14,12:23:42.000,257,11078179,112525,0,1757852621,13874.259294059993,-7.2233143799967365,53053.9615428 2025-09-14,12:23:43.000,257,11078188,112885,0,1757852622,13874.259294059993,-7.258560030000808,53053.9615428 2025-09-14,12:23:44.000,257,11078267,112565,0,1757852623,13874.185194649988,-7.279707419998886,53053.90564584001 2025-09-14,12:23:45.000,257,11078190,112765,0,1757852624,13874.158249409993,-7.286756549998245,53053.90564584001 2025-09-14,12:23:46.000,257,11078221,112805,0,1757852625,13874.124567860003,-7.3290513300016755,53053.83577464001 2025-09-14,12:23:47.000,257,11078140,112725,0,1757852626,13874.111095239998,-7.336100460001035,53053.82878752 2025-09-14,12:23:48.000,257,11078146,112685,0,1757852627,13874.097622619993,-7.343149590000394,53053.84276176 2025-09-14,12:23:49.000,257,11078161,112685,0,1757852628,13874.070677379998,-7.336100460001035,53053.78686480001 2025-09-14,12:23:50.000,257,11078214,112605,0,1757852629,13874.030259519997,-7.357247849999112,53053.765903440006 2025-09-14,12:23:51.000,257,11078193,112725,0,1757852630,13873.956160109992,-7.37134610999783,53053.77987768 2025-09-14,12:23:52.000,257,11078209,112725,0,1757852631,13873.962896420002,-7.343149590000394,53053.71000648001 2025-09-14,12:23:53.000,257,11078138,112805,0,1757852632,13873.929214869997,-7.364296979998471,53053.72398072 2025-09-14,12:23:54.000,257,11078156,112645,0,1757852633,13873.915742249992,-7.357247849999112,53053.71699360001 2025-09-14,12:23:55.000,257,11078165,112525,0,1757852634,13873.855115459992,-7.364296979998471,53053.61917392001 2025-09-14,12:23:56.000,257,11078194,112765,0,1757852635,13873.794488669992,-7.406591760001902,53053.647122400005 2025-09-14,12:23:57.000,257,11078133,112805,0,1757852636,13873.774279739991,-7.399542629995267,53053.67507088 2025-09-14,12:23:58.000,257,11078184,112405,0,1757852637,13873.733861879991,-7.413640890001261,53053.61917392001 2025-09-14,12:23:59.000,257,11078214,112685,0,1757852638,13873.713652949991,-7.42069002000062,53053.59122544001 2025-09-14,12:24:00.000,257,11078199,112805,0,1757852639,13873.6799714,-7.455935669997416,53053.64013528001 2025-09-14,12:24:01.000,257,11078170,112445,0,1757852640,13873.63955354,-7.470033929996134,53053.598212560006 2025-09-14,12:24:02.000,257,11078239,112725,0,1757852641,13873.585663059996,-7.441837409998698,53053.58423832 2025-09-14,12:24:03.000,257,11078178,112765,0,1757852642,13873.585663059996,-7.477083059995493,53053.577251200004 2025-09-14,12:24:04.000,257,11078195,112645,0,1757852643,13873.565454129995,-7.470033929996134,53053.54231560001 2025-09-14,12:24:05.000,257,11078244,112845,0,1757852644,13873.55198150999,-7.505279580000206,53053.53532848 2025-09-14,12:24:06.000,257,11078183,112765,0,1757852645,13873.565454129995,-7.491181320001488,53053.49340576 2025-09-14,12:24:07.000,257,11078200,112605,0,1757852646,13873.53850889,-7.470033929996134,53053.49340576 2025-09-14,12:24:08.000,257,11078184,112845,0,1757852647,13873.545245199995,-7.498230450000847,53053.50738 2025-09-14,12:24:09.000,257,11078183,112445,0,1757852648,13873.55198150999,-7.470033929996134,53053.49340576 2025-09-14,12:24:10.000,257,11078149,112645,0,1757852649,13873.525036269995,-7.455935669997416,53053.47244440001 2025-09-14,12:24:11.000,257,11078210,112485,0,1757852650,13873.525036269995,-7.455935669997416,53053.46545728 2025-09-14,12:24:12.000,257,11078129,112685,0,1757852651,13873.565454129995,-7.470033929996134,53053.45148304001 2025-09-14,12:24:13.000,257,11078220,112765,0,1757852652,13873.565454129995,-7.434788279999339,53053.4375088 2025-09-14,12:24:14.000,257,11078204,112445,0,1757852653,13873.55871782,-7.3783952399971895,53053.409560320004 2025-09-14,12:24:15.000,257,11078187,112525,0,1757852654,13873.57219043999,-7.406591760001902,53053.42353456001 2025-09-14,12:24:16.000,257,11078168,112765,0,1757852655,13873.504827339995,-7.350198719999753,53053.4375088 2025-09-14,12:24:17.000,257,11078143,112685,0,1757852656,13873.45767317,-7.343149590000394,53053.41654744 2025-09-14,12:24:18.000,257,11078203,112605,0,1757852657,13873.423991619995,-7.3783952399971895,53053.41654744 2025-09-14,12:24:19.000,257,11078177,112685,0,1757852658,13873.403782689995,-7.350198719999753,53053.39558608 2025-09-14,12:24:20.000,257,11078132,112685,0,1757852659,13873.37683745,-7.37134610999783,53053.430521680006 2025-09-14,12:24:21.000,257,11078182,112845,0,1757852660,13873.383573759995,-7.3290513300016755,53053.4375088 2025-09-14,12:24:22.000,257,11078169,112605,0,1757852661,13873.322946969995,-7.314953069995681,53053.42353456001 2025-09-14,12:24:23.000,257,11078183,112725,0,1757852662,13873.343155899995,-7.307903939996322,53053.45148304001 2025-09-14,12:24:24.000,257,11078197,112685,0,1757852663,13873.30947434999,-7.286756549998245,53053.40257320001 2025-09-14,12:24:25.000,257,11078204,112725,0,1757852664,13873.33641959,-7.258560030000808,53053.38859896 2025-09-14,12:24:26.000,257,11078194,112445,0,1757852665,13873.29600173,-7.209216119998018,53053.360650480005 2025-09-14,12:24:27.000,257,11078185,112485,0,1757852666,13873.28926541999,-7.24446177000209,53053.41654744 2025-09-14,12:24:28.000,257,11078166,112805,0,1757852667,13873.24884755999,-7.188068729999941,53053.409560320004 2025-09-14,12:24:29.000,257,11078231,112605,0,1757852668,13873.28926541999,-7.152823079995869,53053.38859896 2025-09-14,12:24:30.000,257,11078209,112525,0,1757852669,13873.28926541999,-7.131675689997792,53053.4375088 2025-09-14,12:24:31.000,257,11078266,112565,0,1757852670,13873.221902319994,-7.103479170000355,53053.4375088 2025-09-14,12:24:32.000,257,11078216,112965,0,1757852671,13873.221902319994,-7.096430040000996,53053.42353456001 2025-09-14,12:24:33.000,257,11078222,112645,0,1757852672,13873.22863862999,-7.032987869999488,53053.41654744 2025-09-14,12:24:34.000,257,11078182,112565,0,1757852673,13873.221902319994,-6.997742219995416,53053.409560320004 2025-09-14,12:24:35.000,257,11078153,112605,0,1757852674,13873.161275529994,-7.004791350002051,53053.38859896 2025-09-14,12:24:36.000,257,11078207,112845,0,1757852675,13873.215166009999,-6.955447439999261,53053.38859896 2025-09-14,12:24:37.000,257,11078197,112845,0,1757852676,13873.134330289999,-6.934300050001184,53053.38161184001 2025-09-14,12:24:38.000,257,11078173,112765,0,1757852677,13873.174748149999,-6.934300050001184,53053.360650480005 2025-09-14,12:24:39.000,257,11078192,112605,0,1757852678,13873.168011839989,-6.927250920001825,53053.38859896 2025-09-14,12:24:40.000,257,11078219,112965,0,1757852679,13873.134330289999,-6.9061035299964715,53053.3676376 2025-09-14,12:24:41.000,257,11078210,112645,0,1757852680,13873.120857669994,-6.927250920001825,53053.360650480005 2025-09-14,12:24:42.000,257,11078197,112805,0,1757852681,13873.093912429998,-6.892005269997753,53053.3676376 2025-09-14,12:24:43.000,257,11078222,112485,0,1757852682,13873.066967189989,-6.892005269997753,53053.32571488 2025-09-14,12:24:44.000,257,11078251,112605,0,1757852683,13873.053494569998,-6.92020178999519,53053.360650480005 2025-09-14,12:24:45.000,257,11078219,112725,0,1757852684,13872.999604089993,-6.941349180000543,53053.360650480005 2025-09-14,12:24:46.000,257,11078163,112765,0,1757852685,13872.999604089993,-6.934300050001184,53053.33270200001 2025-09-14,12:24:47.000,257,11078209,112605,0,1757852686,13872.979395159993,-6.92020178999519,53053.2977664 2025-09-14,12:24:48.000,257,11078139,112805,0,1757852687,13872.925504679988,-6.92020178999519,53053.29077928 2025-09-14,12:24:49.000,257,11078172,113005,0,1757852688,13872.938977299993,-6.92020178999519,53053.25584368001 2025-09-14,12:24:50.000,257,11078207,112765,0,1757852689,13872.932240989998,-6.9061035299964715,53053.262830800006 2025-09-14,12:24:51.000,257,11078181,112685,0,1757852690,13872.938977299993,-6.899054399997112,53053.26981792 2025-09-14,12:24:52.000,257,11078181,112685,0,1757852691,13872.885086820002,-6.941349180000543,53053.24885656 2025-09-14,12:24:53.000,257,11078221,112485,0,1757852692,13872.885086820002,-6.92020178999519,53053.26981792 2025-09-14,12:24:54.000,257,11078160,112805,0,1757852693,13872.912032059998,-6.9061035299964715,53053.25584368001 2025-09-14,12:24:55.000,257,11078198,112565,0,1757852694,13872.912032059998,-6.884956139998394,53053.26981792 2025-09-14,12:24:56.000,257,11078231,112805,0,1757852695,13872.905295750003,-6.863808750000317,53053.262830800006 2025-09-14,12:24:57.000,257,11078207,112525,0,1757852696,13872.905295750003,-6.877907009999035,53053.21392096001 2025-09-14,12:24:58.000,257,11078169,112765,0,1757852697,13872.837932649993,-6.849710490001598,53053.24885656 2025-09-14,12:24:59.000,257,11078213,112885,0,1757852698,13872.858141579993,-6.899054399997112,53053.241869440004 2025-09-14,12:25:00.000,257,11078158,112445,0,1757852699,13872.844668960002,-6.863808750000317,53053.241869440004 2025-09-14,12:25:01.000,257,11078200,112805,0,1757852700,13872.831196339997,-6.870857879999676,53053.2278952 2025-09-14,12:25:02.000,257,11078170,112605,0,1757852701,13872.817723719993,-6.835612229995604,53053.20693384001 2025-09-14,12:25:03.000,257,11078178,112565,0,1757852702,13872.817723719993,-6.821513969996886,53053.192959600005 2025-09-14,12:25:04.000,257,11078259,112685,0,1757852703,13872.804251100002,-6.8003665799988084,53053.23488232001 2025-09-14,12:25:05.000,257,11078203,112485,0,1757852704,13872.824460030002,-6.814464839997527,53053.16501112001 2025-09-14,12:25:06.000,257,11078191,112765,0,1757852705,13872.797514789992,-6.765120930002013,53053.17199824 2025-09-14,12:25:07.000,257,11078188,112685,0,1757852706,13872.831196339997,-6.743973539996659,53053.23488232001 2025-09-14,12:25:08.000,257,11078203,112565,0,1757852707,13872.864877890002,-6.722826149998582,53053.17199824 2025-09-14,12:25:09.000,257,11078185,112805,0,1757852708,13872.871614199998,-6.708727889999864,53053.18597248001 2025-09-14,12:25:10.000,257,11078157,112485,0,1757852709,13872.878350509993,-6.7016787600005046,53053.158024 2025-09-14,12:25:11.000,257,11078210,112445,0,1757852710,13872.932240989998,-6.687580500001786,53053.17199824 2025-09-14,12:25:12.000,257,11078200,112565,0,1757852711,13872.938977299993,-6.659383979997074,53053.17199824 2025-09-14,12:25:13.000,257,11078167,112605,0,1757852712,13872.925504679988,-6.638236589998996,53053.22090808 2025-09-14,12:25:14.000,257,11078154,112965,0,1757852713,13872.959186229993,-6.624138330000278,53053.21392096001 2025-09-14,12:25:15.000,257,11078191,112405,0,1757852714,13872.986131469988,-6.581843549996847,53053.19994672 2025-09-14,12:25:16.000,257,11078240,112525,0,1757852715,13872.999604089993,-6.567745289998129,53053.18597248001 2025-09-14,12:25:17.000,257,11078134,112605,0,1757852716,13873.046758259989,-6.567745289998129,53053.158024 2025-09-14,12:25:18.000,257,11078232,112685,0,1757852717,13873.013076709998,-6.546597900000052,53053.19994672 2025-09-14,12:25:19.000,257,11078211,112965,0,1757852718,13873.033285639998,-6.518401379995339,53053.21392096001 2025-09-14,12:25:20.000,257,11078129,112805,0,1757852719,13873.066967189989,-6.483155729998543,53053.21392096001 2025-09-14,12:25:21.000,257,11078178,112645,0,1757852720,13873.019813019993,-6.398566169998958,53053.25584368001 2025-09-14,12:25:22.000,257,11078160,112765,0,1757852721,13872.999604089993,-6.391517039999599,53053.29077928 2025-09-14,12:25:23.000,257,11078170,112765,0,1757852722,13872.965922539988,-6.363320520002162,53053.23488232001 2025-09-14,12:25:24.000,257,11078211,112525,0,1757852723,13872.932240989998,-6.342173129996809,53053.27680504 2025-09-14,12:25:25.000,257,11078202,112725,0,1757852724,13872.878350509993,-6.32807486999809,53053.2977664 2025-09-14,12:25:26.000,257,11078196,112605,0,1757852725,13872.878350509993,-6.292829220001295,53053.311740640005 2025-09-14,12:25:27.000,257,11078190,112925,0,1757852726,13872.824460030002,-6.271681829995941,53053.29077928 2025-09-14,12:25:28.000,257,11078220,112565,0,1757852727,13872.757096929992,-6.2293870499997865,53053.28379216001 2025-09-14,12:25:29.000,257,11078142,112805,0,1757852728,13872.709942759997,-6.2787309599953005,53053.33270200001 2025-09-14,12:25:30.000,257,11078268,112685,0,1757852729,13872.662788590002,-6.2293870499997865,53053.311740640005 2025-09-14,12:25:31.000,257,11078210,112725,0,1757852730,13872.676261209992,-6.236436179999146,53053.32571488 2025-09-14,12:25:32.000,257,11078209,112725,0,1757852731,13872.615634419992,-6.2293870499997865,53053.31872776 2025-09-14,12:25:33.000,257,11078197,112525,0,1757852732,13872.561743940001,-6.194141399995715,53053.33270200001 2025-09-14,12:25:34.000,257,11078222,112765,0,1757852733,13872.534798699991,-6.1729940099976375,53053.311740640005 2025-09-14,12:25:35.000,257,11078242,112805,0,1757852734,13872.568480249996,-6.215288790001068,53053.28379216001 2025-09-14,12:25:36.000,257,11078166,112405,0,1757852735,13872.521326080001,-6.222337920000427,53053.33270200001 2025-09-14,12:25:37.000,257,11078199,112805,0,1757852736,13872.534798699991,-6.187092269996356,53053.2977664 2025-09-14,12:25:38.000,257,11078219,112445,0,1757852737,13872.474171909991,-6.194141399995715,53053.241869440004 2025-09-14,12:25:39.000,257,11078203,112645,0,1757852738,13872.46069929,-6.1236501000021235,53053.311740640005 2025-09-14,12:25:40.000,257,11078228,112645,0,1757852739,13872.507853459996,-6.1236501000021235,53053.2278952 2025-09-14,12:25:41.000,257,11078248,112805,0,1757852740,13872.514589769991,-6.130699230001483,53053.29077928 2025-09-14,12:25:42.000,257,11078189,112485,0,1757852741,13872.494380839991,-6.039060539995262,53053.29077928 2025-09-14,12:25:43.000,257,11078220,112805,0,1757852742,13872.501117150001,-6.060207930000615,53053.28379216001 2025-09-14,12:25:44.000,257,11078284,112565,0,1757852743,13872.48090822,-5.996765759999107,53053.2977664 2025-09-14,12:25:45.000,257,11078187,112485,0,1757852744,13872.39333618999,-6.0179131499971845,53053.27680504 2025-09-14,12:25:46.000,257,11078270,112925,0,1757852745,13872.39333618999,-5.982667500000389,53053.262830800006 2025-09-14,12:25:47.000,257,11078235,112725,0,1757852746,13872.37312725999,-5.982667500000389,53053.2278952 2025-09-14,12:25:48.000,257,11078213,112685,0,1757852747,13872.37312725999,-5.940372719996958,53053.29077928 2025-09-14,12:25:49.000,257,11078256,112805,0,1757852748,13872.366390949996,-5.891028810001444,53053.21392096001 2025-09-14,12:25:50.000,257,11078219,112765,0,1757852749,13872.33944571,-5.862832289996732,53053.262830800006 2025-09-14,12:25:51.000,257,11078170,112565,0,1757852750,13872.31923678,-5.827586639999936,53053.262830800006 2025-09-14,12:25:52.000,257,11078243,112685,0,1757852751,13872.27208260999,-5.785291859996505,53053.18597248001 2025-09-14,12:25:53.000,257,11078187,112805,0,1757852752,13872.224928439995,-5.74299708000035,53053.24885656 2025-09-14,12:25:54.000,257,11078155,112685,0,1757852753,13872.224928439995,-5.74299708000035,53053.20693384001 2025-09-14,12:25:55.000,257,11078187,112845,0,1757852754,13872.17103795999,-5.707751429996279,53053.21392096001 2025-09-14,12:25:56.000,257,11078135,112485,0,1757852755,13872.164301649995,-5.707751429996279,53053.2278952 2025-09-14,12:25:57.000,257,11078159,112965,0,1757852756,13872.15756534,-5.665456650000124,53053.17898536 2025-09-14,12:25:58.000,257,11078176,112645,0,1757852757,13872.09693855,-5.679554909998842,53053.192959600005 2025-09-14,12:25:59.000,257,11078159,112805,0,1757852758,13872.063256999994,-5.644309260002046,53053.15103688 2025-09-14,12:26:00.000,257,11078190,112565,0,1757852759,13872.09020223999,-5.637260129995411,53053.19994672 2025-09-14,12:26:01.000,257,11078163,112885,0,1757852760,13872.063256999994,-5.538572309997107,53053.20693384001 2025-09-14,12:26:02.000,257,11078138,112805,0,1757852761,13872.043048069994,-5.552670569995826,53053.1230884 2025-09-14,12:26:03.000,257,11078185,112605,0,1757852762,13872.036311759999,-5.552670569995826,53053.10212704 2025-09-14,12:26:04.000,257,11078124,112685,0,1757852763,13872.016102829999,-5.5456214399964665,53053.13007552 2025-09-14,12:26:05.000,257,11078147,112645,0,1757852764,13871.995893899999,-5.46808100999624,53053.08116568 2025-09-14,12:26:06.000,257,11078219,112605,0,1757852765,13871.995893899999,-5.489228400001593,53053.06020432 2025-09-14,12:26:07.000,257,11078141,112845,0,1757852766,13872.002630209994,-5.425786230000085,53053.074178560004 2025-09-14,12:26:08.000,257,11078152,112605,0,1757852767,13872.00936651999,-5.418737100000726,53053.08116568 2025-09-14,12:26:09.000,257,11078197,112685,0,1757852768,13872.022839139994,-5.369393189997936,53053.0532172 2025-09-14,12:26:10.000,257,11078174,112725,0,1757852769,13872.043048069994,-5.383491449996654,53053.03225584 2025-09-14,12:26:11.000,257,11078159,112725,0,1757852770,13872.07672962,-5.33414754000114,53052.99732024001 2025-09-14,12:26:12.000,257,11078235,112805,0,1757852771,13872.11714748,-5.313000149995787,53053.03924296001 2025-09-14,12:26:13.000,257,11078173,112685,0,1757852772,13872.123883789995,-5.305951019996428,53053.01129448 2025-09-14,12:26:14.000,257,11078143,112685,0,1757852773,13872.13735641,-5.277754499998991,53052.94841040001 2025-09-14,12:26:15.000,257,11078196,112965,0,1757852774,13872.13062009999,-5.270705369999632,53052.94142328 2025-09-14,12:26:16.000,257,11078178,112885,0,1757852775,13872.1979832,-5.242508850002196,53053.00430736 2025-09-14,12:26:17.000,257,11078140,112805,0,1757852776,13872.164301649995,-5.186115810000047,53053.06719144001 2025-09-14,12:26:18.000,257,11078161,112765,0,1757852777,13872.17777427,-5.207263199998124,53053.0532172 2025-09-14,12:26:19.000,257,11078141,112405,0,1757852778,13872.15082902999,-5.235459719995561,53053.025268720005 2025-09-14,12:26:20.000,257,11078155,112405,0,1757852779,13872.123883789995,-5.172017550001328,53053.01129448 2025-09-14,12:26:21.000,257,11078222,112685,0,1757852780,13872.103674859994,-5.157919289995334,53053.03924296001 2025-09-14,12:26:22.000,257,11078145,112765,0,1757852781,13872.063256999994,-5.157919289995334,53053.00430736 2025-09-14,12:26:23.000,257,11078198,112765,0,1757852782,13872.05652069,-5.186115810000047,53053.03225584 2025-09-14,12:26:24.000,257,11078174,112965,0,1757852783,13872.043048069994,-5.200214069998765,53053.01129448 2025-09-14,12:26:25.000,257,11078146,112565,0,1757852784,13872.043048069994,-5.1790666800006875,53053.03225584 2025-09-14,12:26:26.000,257,11078130,112805,0,1757852785,13872.04978437999,-5.214312329997483,53053.03225584 2025-09-14,12:26:27.000,257,11078208,112885,0,1757852786,13872.016102829999,-5.186115810000047,53053.06719144001 2025-09-14,12:26:28.000,257,11078174,112525,0,1757852787,13871.995893899999,-5.1790666800006875,53052.99732024001 2025-09-14,12:26:29.000,257,11078172,113045,0,1757852788,13872.043048069994,-5.157919289995334,53053.01129448 2025-09-14,12:26:30.000,257,11078107,112685,0,1757852789,13872.016102829999,-5.066280599996389,53052.96937176001 2025-09-14,12:26:31.000,257,11078176,112805,0,1757852790,13872.036311759999,-5.087427990001743,53053.0532172 2025-09-14,12:26:32.000,257,11078155,112285,0,1757852791,13872.04978437999,-5.038084079998953,53053.08116568 2025-09-14,12:26:33.000,257,11078132,112805,0,1757852792,13872.016102829999,-5.031034949999594,53053.03924296001 2025-09-14,12:26:34.000,257,11078141,112685,0,1757852793,13871.982421279994,-5.031034949999594,53053.10212704 2025-09-14,12:26:35.000,257,11078202,112605,0,1757852794,13871.975684969999,-5.002838430002157,53053.08116568 2025-09-14,12:26:36.000,257,11078136,113045,0,1757852795,13871.955476039999,-4.946445390000008,53053.06020432 2025-09-14,12:26:37.000,257,11078143,112645,0,1757852796,13871.894849249999,-4.925298000001931,53053.08116568 2025-09-14,12:26:38.000,257,11078113,112805,0,1757852797,13871.861167699994,-4.861855830000422,53053.095139920006 2025-09-14,12:26:39.000,257,11078171,112725,0,1757852798,13871.847695079989,-4.805462789998273,53053.095139920006 2025-09-14,12:26:40.000,257,11078163,112765,0,1757852799,13871.827486149989,-4.784315400000196,53053.095139920006 2025-09-14,12:26:41.000,257,11078259,112445,0,1757852800,13871.793804599998,-4.713824099999329,53053.06020432 2025-09-14,12:26:42.000,257,11078176,112685,0,1757852801,13871.787068289988,-4.678578449995257,53053.08116568 2025-09-14,12:26:43.000,257,11078133,112725,0,1757852802,13871.753386739998,-4.636283669999102,53053.08116568 2025-09-14,12:26:44.000,257,11078154,112765,0,1757852803,13871.746650429988,-4.558743239998876,53053.03225584 2025-09-14,12:26:45.000,257,11078173,112605,0,1757852804,13871.760123049993,-4.502350199996727,53053.03924296001 2025-09-14,12:26:46.000,257,11078149,112965,0,1757852805,13871.746650429988,-4.4953010699973674,53053.074178560004 2025-09-14,12:26:47.000,257,11078202,112605,0,1757852806,13871.739914119993,-4.431858899995859,53053.03225584 2025-09-14,12:26:48.000,257,11078194,112445,0,1757852807,13871.719705189993,-4.368416730001627,53053.095139920006 2025-09-14,12:26:49.000,257,11078218,112525,0,1757852808,13871.672551019998,-4.3402202099969145,53053.06719144001 2025-09-14,12:26:50.000,257,11078208,112725,0,1757852809,13871.733177809998,-4.283827170002041,53053.06719144001 2025-09-14,12:26:51.000,257,11078176,112685,0,1757852810,13871.726441499988,-4.276778039995406,53053.06020432 2025-09-14,12:26:52.000,257,11078163,112685,0,1757852811,13871.766859359988,-4.2344832599992515,53053.06020432 2025-09-14,12:26:53.000,257,11078190,112965,0,1757852812,13871.800540909993,-4.213335870001174,53053.06719144001 2025-09-14,12:26:54.000,257,11078184,112885,0,1757852813,13871.800540909993,-4.178090219997102,53053.03225584 2025-09-14,12:26:55.000,257,11078204,112365,0,1757852814,13871.820749839993,-4.156942829999025,53053.095139920006 2025-09-14,12:26:56.000,257,11078210,112445,0,1757852815,13871.867904009989,-4.178090219997102,53053.10212704 2025-09-14,12:26:57.000,257,11078146,112605,0,1757852816,13871.928530799989,-4.121697180002229,53053.13706264001 2025-09-14,12:26:58.000,257,11078242,112565,0,1757852817,13871.921794489994,-4.114648049995594,53053.074178560004 2025-09-14,12:26:59.000,257,11078194,112725,0,1757852818,13872.016102829999,-4.0794023999987985,53053.08815280001 2025-09-14,12:27:00.000,257,11078154,112725,0,1757852819,13872.00936651999,-4.058255010000721,53053.074178560004 2025-09-14,12:27:01.000,257,11078173,112525,0,1757852820,13871.995893899999,-4.030058489996009,53053.11610128001 2025-09-14,12:27:02.000,257,11078191,112645,0,1757852821,13872.022839139994,-3.9807145800004946,53053.1230884 2025-09-14,12:27:03.000,257,11078174,112965,0,1757852822,13871.975684969999,-3.938419799997064,53053.13007552 2025-09-14,12:27:04.000,257,11078145,112885,0,1757852823,13871.935267109999,-3.8608793699968373,53053.10911416 2025-09-14,12:27:05.000,257,11078242,112485,0,1757852824,13871.908321869989,-3.79038806999597,53053.1230884 2025-09-14,12:27:06.000,257,11078203,112685,0,1757852825,13871.861167699994,-3.7621915499985334,53053.16501112001 2025-09-14,12:27:07.000,257,11078192,112645,0,1757852826,13871.753386739998,-3.684651119998307,53053.13706264001 2025-09-14,12:27:08.000,257,11078191,112405,0,1757852827,13871.719705189993,-3.6987493799970252,53053.13706264001 2025-09-14,12:27:09.000,257,11078182,112725,0,1757852828,13871.672551019998,-3.6141598199974396,53053.13706264001 2025-09-14,12:27:10.000,257,11078189,112765,0,1757852829,13871.551297439997,-3.6212089499967988,53053.13706264001 2025-09-14,12:27:11.000,257,11078206,112685,0,1757852830,13871.531088509997,-3.5648159100019257,53053.11610128001 2025-09-14,12:27:12.000,257,11078157,112925,0,1757852831,13871.510879579997,-3.578914170000644,53053.06020432 2025-09-14,12:27:13.000,257,11078191,112245,0,1757852832,13871.389625999996,-3.6000615599987213,53053.08815280001 2025-09-14,12:27:14.000,257,11078209,112965,0,1757852833,13871.362680760001,-3.5648159100019257,53053.10911416 2025-09-14,12:27:15.000,257,11078214,112405,0,1757852834,13871.355944449992,-3.578914170000644,53053.074178560004 2025-09-14,12:27:16.000,257,11078189,112605,0,1757852835,13871.308790279996,-3.5648159100019257,53053.06020432 2025-09-14,12:27:17.000,257,11078215,112525,0,1757852836,13871.302053970001,-3.536619389997213,53053.01129448 2025-09-14,12:27:18.000,257,11078113,112525,0,1757852837,13871.335735519991,-3.5154719999991357,53052.983346 2025-09-14,12:27:19.000,257,11078145,112765,0,1757852838,13871.295317659991,-3.466128089996346,53053.03225584 2025-09-14,12:27:20.000,257,11078194,112965,0,1757852839,13871.355944449992,-3.4379315699989093,53053.025268720005 2025-09-14,12:27:21.000,257,11078162,112605,0,1757852840,13871.376153379992,-3.4026859200021136,53052.99732024001 2025-09-14,12:27:22.000,257,11078197,112805,0,1757852841,13871.342471830001,-3.374489399997401,53052.983346 2025-09-14,12:27:23.000,257,11078178,112685,0,1757852842,13871.335735519991,-3.3603911399986828,53053.01129448 2025-09-14,12:27:24.000,257,11078199,112445,0,1757852843,13871.443516480002,-3.275801579999097,53052.976358880005 2025-09-14,12:27:25.000,257,11078202,112805,0,1757852844,13871.416571239992,-3.261703320000379,53053.00430736 2025-09-14,12:27:26.000,257,11078157,112885,0,1757852845,13871.389625999996,-3.2405559300023015,53052.983346 2025-09-14,12:27:27.000,257,11078136,112805,0,1757852846,13871.430043859997,-3.1841628900001524,53052.96937176001 2025-09-14,12:27:28.000,257,11078154,112725,0,1757852847,13871.396362309992,-3.170064630001434,53052.96937176001 2025-09-14,12:27:29.000,257,11078223,112885,0,1757852848,13871.430043859997,-3.1348189799973625,53052.99732024001 2025-09-14,12:27:30.000,257,11078143,112925,0,1757852849,13871.443516480002,-3.099573330000567,53053.00430736 2025-09-14,12:27:31.000,257,11078217,112645,0,1757852850,13871.396362309992,-3.057278549997136,53052.95539752 2025-09-14,12:27:32.000,257,11078246,112645,0,1757852851,13871.430043859997,-3.057278549997136,53053.025268720005 2025-09-14,12:27:33.000,257,11078204,112765,0,1757852852,13871.416571239992,-3.000885510002263,53052.96238464 2025-09-14,12:27:34.000,257,11078147,112645,0,1757852853,13871.396362309992,-2.9726889899975504,53052.94142328 2025-09-14,12:27:35.000,257,11078208,112645,0,1757852854,13871.362680760001,-2.9233450800020364,53052.95539752 2025-09-14,12:27:36.000,257,11078169,112725,0,1757852855,13871.328999209996,-2.8740011699992465,53052.94142328 2025-09-14,12:27:37.000,257,11078157,112685,0,1757852856,13871.308790279996,-2.838755519995175,53052.99033312 2025-09-14,12:27:38.000,257,11078220,112765,0,1757852857,13871.295317659991,-2.8246572599964566,53053.046230080006 2025-09-14,12:27:39.000,257,11078191,112845,0,1757852858,13871.207745629996,-2.84580465000181,53052.99732024001 2025-09-14,12:27:40.000,257,11078220,112645,0,1757852859,13871.16059146,-2.803509869998379,53052.983346 2025-09-14,12:27:41.000,257,11078207,112725,0,1757852860,13871.09996467,-2.7612150900022243,53052.983346 2025-09-14,12:27:42.000,257,11078154,112605,0,1757852861,13871.11343728999,-2.754165959995589,53052.927449040006 2025-09-14,12:27:43.000,257,11078196,112805,0,1757852862,13871.07301942999,-2.690723790001357,53052.99732024001 2025-09-14,12:27:44.000,257,11078151,112805,0,1757852863,13871.046074189995,-2.6554781399972853,53053.025268720005 2025-09-14,12:27:45.000,257,11078208,112805,0,1757852864,13871.086492049995,-2.6202324900004896,53052.96238464 2025-09-14,12:27:46.000,257,11078213,112805,0,1757852865,13871.066283119995,-2.5990850999951363,53052.976358880005 2025-09-14,12:27:47.000,257,11078152,112725,0,1757852866,13871.046074189995,-2.584986839996418,53052.92046192001 2025-09-14,12:27:48.000,257,11078203,112725,0,1757852867,13871.03933788,-2.5497411899996223,53052.95539752 2025-09-14,12:27:49.000,257,11078228,112605,0,1757852868,13871.025865259995,-2.486299019998114,53052.9134748 2025-09-14,12:27:50.000,257,11078119,112565,0,1757852869,13871.07301942999,-2.422856849996606,53052.93443616 2025-09-14,12:27:51.000,257,11078191,112845,0,1757852870,13871.086492049995,-2.4017094599985285,53052.89950056001 2025-09-14,12:27:52.000,257,11078205,112605,0,1757852871,13871.03933788,-2.38761119999981,53052.94142328 2025-09-14,12:27:53.000,257,11078177,113045,0,1757852872,13871.05954681,-2.3382672899970203,53052.96238464 2025-09-14,12:27:54.000,257,11078169,112805,0,1757852873,13871.03260156999,-2.324169029998302,53052.89950056001 2025-09-14,12:27:55.000,257,11078211,112445,0,1757852874,13871.01912895,-2.331218159997661,53052.906487680004 2025-09-14,12:27:56.000,257,11078135,112525,0,1757852875,13871.01239263999,-2.317119899998943,53052.8436036 2025-09-14,12:27:57.000,257,11078196,112725,0,1757852876,13871.005656329995,-2.317119899998943,53052.9134748 2025-09-14,12:27:58.000,257,11078167,112725,0,1757852877,13870.99218370999,-2.331218159997661,53052.9134748 2025-09-14,12:27:59.000,257,11078152,112605,0,1757852878,13870.99218370999,-2.3100707699995837,53052.927449040006 2025-09-14,12:28:00.000,257,11078133,112565,0,1757852879,13871.005656329995,-2.267775989996153,53052.906487680004 2025-09-14,12:28:01.000,257,11078158,112485,0,1757852880,13870.97871109,-2.3030216400002246,53052.89950056001 2025-09-14,12:28:02.000,257,11078208,112885,0,1757852881,13871.01239263999,-2.274825119995512,53052.82962936001 2025-09-14,12:28:03.000,257,11078137,112565,0,1757852882,13870.99218370999,-2.260726859996794,53052.8436036 2025-09-14,12:28:04.000,257,11078186,112965,0,1757852883,13871.025865259995,-2.281874250002147,53052.86456496 2025-09-14,12:28:05.000,257,11078167,112685,0,1757852884,13870.99892002,-2.274825119995512,53052.906487680004 2025-09-14,12:28:06.000,257,11078176,112605,0,1757852885,13870.965238469995,-2.281874250002147,53052.87155208001 2025-09-14,12:28:07.000,257,11078142,112805,0,1757852886,13870.91134798999,-2.2536777299974347,53052.88552632 2025-09-14,12:28:08.000,257,11078187,112805,0,1757852887,13870.884402749994,-2.218432080000639,53052.83661648 2025-09-14,12:28:09.000,257,11078170,112765,0,1757852888,13870.87766644,-2.218432080000639,53052.79469376 2025-09-14,12:28:10.000,257,11078197,112845,0,1757852889,13870.884402749994,-2.2043338200019207,53052.8436036 2025-09-14,12:28:11.000,257,11078222,112525,0,1757852890,13870.843984889994,-2.169088169997849,53052.86456496 2025-09-14,12:28:12.000,257,11078163,112725,0,1757852891,13870.83724858,-2.119744260002335,53052.80168088001 2025-09-14,12:28:13.000,257,11078215,112645,0,1757852892,13870.85745751,-2.1126951299957,53052.808668000005 2025-09-14,12:28:14.000,257,11078145,112725,0,1757852893,13870.83051226999,-2.0915477399976226,53052.857577840005 2025-09-14,12:28:15.000,257,11078182,112805,0,1757852894,13870.823775959994,-2.070400349999545,53052.83661648 2025-09-14,12:28:16.000,257,11078128,112685,0,1757852895,13870.81030333999,-2.0281055699961144,53052.82962936001 2025-09-14,12:28:17.000,257,11078221,112685,0,1757852896,13870.81030333999,-2.014007309997396,53052.85059072001 2025-09-14,12:28:18.000,257,11078161,112805,0,1757852897,13870.803567029994,-1.9999090499986778,53052.85059072001 2025-09-14,12:28:19.000,257,11078181,112605,0,1757852898,13870.81030333999,-1.9928599199993187,53052.81565512 2025-09-14,12:28:20.000,257,11078173,112605,0,1757852899,13870.83051226999,-1.9858107899999595,53052.83661648 2025-09-14,12:28:21.000,257,11078149,112565,0,1757852900,13870.85072119999,-1.964663400001882,53052.86456496 2025-09-14,12:28:22.000,257,11078143,112565,0,1757852901,13870.83724858,-1.9294177499978105,53052.81565512 2025-09-14,12:28:23.000,257,11078178,112685,0,1757852902,13870.83724858,-1.9364668799971696,53052.81565512 2025-09-14,12:28:24.000,257,11078142,112565,0,1757852903,13870.884402749994,-1.908270359999733,53052.808668000005 2025-09-14,12:28:25.000,257,11078186,112725,0,1757852904,13870.904611679995,-1.908270359999733,53052.8436036 2025-09-14,12:28:26.000,257,11078147,112805,0,1757852905,13870.9180843,-1.8871229700016556,53052.80168088001 2025-09-14,12:28:27.000,257,11078155,112805,0,1757852906,13870.904611679995,-1.8800738400022965,53052.857577840005 2025-09-14,12:28:28.000,257,11078174,112645,0,1757852907,13870.89787537,-1.8448281899982248,53052.82962936001 2025-09-14,12:28:29.000,257,11078152,112805,0,1757852908,13870.945029539995,-1.851877319997584,53052.8436036 2025-09-14,12:28:30.000,257,11078135,112525,0,1757852909,13870.95850216,-1.795484279995435,53052.82962936001 2025-09-14,12:28:31.000,257,11078174,112645,0,1757852910,13870.97871109,-1.795484279995435,53052.81565512 2025-09-14,12:28:32.000,257,11078120,112605,0,1757852911,13870.99218370999,-1.7179438499952084,53052.9134748 2025-09-14,12:28:33.000,257,11078204,112765,0,1757852912,13871.01912895,-1.7390912400005618,53052.8436036 2025-09-14,12:28:34.000,257,11078202,112845,0,1757852913,13871.066283119995,-1.746140369999921,53052.8436036 2025-09-14,12:28:35.000,257,11078161,112565,0,1757852914,13871.066283119995,-1.7249929800018435,53052.89251344 2025-09-14,12:28:36.000,257,11078158,112805,0,1757852915,13871.09322835999,-1.6685999399996945,53052.83661648 2025-09-14,12:28:37.000,257,11078212,112485,0,1757852916,13871.07301942999,-1.647452550001617,53052.78770664 2025-09-14,12:28:38.000,257,11078154,112805,0,1757852917,13871.05281049999,-1.6192560299969045,53052.8436036 2025-09-14,12:28:39.000,257,11078139,112605,0,1757852918,13871.005656329995,-1.6545016800009762,53052.85059072001 2025-09-14,12:28:40.000,257,11078189,112805,0,1757852919,13870.97871109,-1.6192560299969045,53052.878539200006 2025-09-14,12:28:41.000,257,11078182,112805,0,1757852920,13870.924820609995,-1.6192560299969045,53052.88552632 2025-09-14,12:28:42.000,257,11078144,112645,0,1757852921,13870.93155691999,-1.541715599996678,53052.86456496 2025-09-14,12:28:43.000,257,11078177,112725,0,1757852922,13870.89113905999,-1.5487647299960372,53052.8436036 2025-09-14,12:28:44.000,257,11078196,112645,0,1757852923,13870.87766644,-1.541715599996678,53052.83661648 2025-09-14,12:28:45.000,257,11078142,112685,0,1757852924,13870.864193819994,-1.5064699499998824,53052.82962936001 2025-09-14,12:28:46.000,257,11078174,112725,0,1757852925,13870.864193819994,-1.4500769099977333,53052.81565512 2025-09-14,12:28:47.000,257,11078159,112725,0,1757852926,13870.83724858,-1.435978649999015,53052.8436036 2025-09-14,12:28:48.000,257,11078235,112805,0,1757852927,13870.87093012999,-1.4148312600009376,53052.82962936001 2025-09-14,12:28:49.000,257,11078130,112605,0,1757852928,13870.83051226999,-1.3725364799975068,53052.81565512 2025-09-14,12:28:50.000,257,11078166,112605,0,1757852929,13870.884402749994,-1.3090943099959986,53052.83661648 2025-09-14,12:28:51.000,257,11078230,112685,0,1757852930,13870.87766644,-1.2597504000004847,53052.80168088001 2025-09-14,12:28:52.000,257,11078150,112325,0,1757852931,13870.87093012999,-1.2315538799957721,53052.86456496 2025-09-14,12:28:53.000,257,11078235,112765,0,1757852932,13870.85072119999,-1.16811171000154,53052.7737324 2025-09-14,12:28:54.000,257,11078131,112645,0,1757852933,13870.85745751,-1.1399151899968274,53052.759758160006 2025-09-14,12:28:55.000,257,11078176,112805,0,1757852934,13870.817039649999,-1.0835221500019543,53052.80168088001 2025-09-14,12:28:56.000,257,11078237,112765,0,1757852935,13870.79009440999,-1.0764730199953192,53052.76674528 2025-09-14,12:28:57.000,257,11078129,112645,0,1757852936,13870.81030333999,-1.020079980000446,53052.759758160006 2025-09-14,12:28:58.000,257,11078215,112765,0,1757852937,13870.709258689989,-0.9918834599957336,53052.738796800004 2025-09-14,12:28:59.000,257,11078262,112725,0,1757852938,13870.695786069999,-1.0059817200017278,53052.7737324 2025-09-14,12:29:00.000,257,11078146,112605,0,1757852939,13870.736203929999,-1.0271291099998052,53052.79469376 2025-09-14,12:29:01.000,257,11078153,112565,0,1757852940,13870.709258689989,-0.9707360699976562,53052.76674528 2025-09-14,12:29:02.000,257,11078149,112525,0,1757852941,13870.675577139998,-0.9707360699976562,53052.73180968001 2025-09-14,12:29:03.000,257,11078200,112765,0,1757852942,13870.695786069999,-0.9566378099989379,53052.73180968001 2025-09-14,12:29:04.000,257,11078122,112525,0,1757852943,13870.648631899989,-0.9354904200008605,53052.69687408 2025-09-14,12:29:05.000,257,11078193,112605,0,1757852944,13870.655368209998,-0.9777851999970153,53052.738796800004 2025-09-14,12:29:06.000,257,11078199,112605,0,1757852945,13870.682313449994,-0.9848343299963744,53052.738796800004 2025-09-14,12:29:07.000,257,11078160,112365,0,1757852946,13870.641895589994,-0.9002447699967888,53052.67591272 2025-09-14,12:29:08.000,257,11078168,112845,0,1757852947,13870.662104519994,-0.8790973799987114,53052.689886960005 2025-09-14,12:29:09.000,257,11078167,112885,0,1757852948,13870.628422969989,-0.8509008600012749,53052.64796424 2025-09-14,12:29:10.000,257,11078154,112725,0,1757852949,13870.581268799993,-0.8086060799978441,53052.640977120005 2025-09-14,12:29:11.000,257,11078162,112805,0,1757852950,13870.601477729993,-0.7733604300010484,53052.67591272 2025-09-14,12:29:12.000,257,11078206,112805,0,1757852951,13870.554323559998,-0.7592621700023301,53052.640977120005 2025-09-14,12:29:13.000,257,11078158,112525,0,1757852952,13870.588005109988,-0.7381147799969767,53052.62700288 2025-09-14,12:29:14.000,257,11078211,112805,0,1757852953,13870.534114629998,-0.7240165199982584,53052.62700288 2025-09-14,12:29:15.000,257,11078128,112725,0,1757852954,13870.581268799993,-0.7381147799969767,53052.640977120005 2025-09-14,12:29:16.000,257,11078188,112765,0,1757852955,13870.561059869993,-0.7169673899988993,53052.64796424 2025-09-14,12:29:17.000,257,11078172,112725,0,1757852956,13870.554323559998,-0.702869130000181,53052.66193848001 2025-09-14,12:29:18.000,257,11078128,112485,0,1757852957,13870.574532489998,-0.7169673899988993,53052.63399000001 2025-09-14,12:29:19.000,257,11078174,112525,0,1757852958,13870.588005109988,-0.6676234799961094,53052.67591272 2025-09-14,12:29:20.000,257,11078177,112525,0,1757852959,13870.567796179988,-0.6394269599986728,53052.64796424 2025-09-14,12:29:21.000,257,11078120,112605,0,1757852960,13870.588005109988,-0.646476089998032,53052.640977120005 2025-09-14,12:29:22.000,257,11078199,112485,0,1757852961,13870.588005109988,-0.5900830499958829,53052.592067280006 2025-09-14,12:29:23.000,257,11078144,112805,0,1757852962,13870.601477729993,-0.5618865299984463,53052.62700288 2025-09-14,12:29:24.000,257,11078139,112365,0,1757852963,13870.561059869993,-0.5477882699997281,53052.66193848001 2025-09-14,12:29:25.000,257,11078154,112645,0,1757852964,13870.608214039989,-0.47729696999886073,53052.61302864001 2025-09-14,12:29:26.000,257,11078177,112565,0,1757852965,13870.641895589994,-0.47729696999886073,53052.62700288 2025-09-14,12:29:27.000,257,11078197,112805,0,1757852966,13870.648631899989,-0.4702478399995016,53052.60604152 2025-09-14,12:29:28.000,257,11078214,112685,0,1757852967,13870.695786069999,-0.41385479999735253,53052.67591272 2025-09-14,12:29:29.000,257,11078192,112725,0,1757852968,13870.715994999999,-0.41385479999735253,53052.61302864001 2025-09-14,12:29:30.000,257,11078166,112125,0,1757852969,13870.729467619989,-0.41385479999735253,53052.63399000001 2025-09-14,12:29:31.000,257,11078195,112525,0,1757852970,13870.756412859999,-0.4279530599960708,53052.69687408 2025-09-14,12:29:32.000,257,11078200,112725,0,1757852971,13870.79009440999,-0.33631436999712605,53052.6689256 2025-09-14,12:29:33.000,257,11078144,112725,0,1757852972,13870.823775959994,-0.3433634999964852,53052.67591272 2025-09-14,12:29:34.000,257,11078171,113005,0,1757852973,13870.843984889994,-0.2658230699962587,53052.5990544 2025-09-14,12:29:35.000,257,11078136,112245,0,1757852974,13870.945029539995,-0.2446756799981813,53052.68289984001 2025-09-14,12:29:36.000,257,11078130,112725,0,1757852975,13870.93829323,-0.18828263999603223,53052.710848320006 2025-09-14,12:29:37.000,257,11078152,112765,0,1757852976,13870.924820609995,-0.16713524999795482,53052.68289984001 2025-09-14,12:29:38.000,257,11078138,112805,0,1757852977,13870.97197477999,-0.11074220999580575,53052.710848320006 2025-09-14,12:29:39.000,257,11078148,112765,0,1757852978,13871.005656329995,-0.08959481999772834,53052.74578392 2025-09-14,12:29:40.000,257,11078181,112725,0,1757852979,13870.97197477999,-0.03320177999557927,53052.73180968001 2025-09-14,12:29:41.000,257,11078162,112525,0,1757852980,13870.95850216,0.03728951999801211,53052.76674528 2025-09-14,12:29:42.000,257,11078157,112445,0,1757852981,13870.93155691999,0.016142129999934696,53052.7737324 2025-09-14,12:29:43.000,257,11078110,112605,0,1757852982,13870.91134798999,0.06548604000272462,53052.79469376 2025-09-14,12:29:44.000,257,11078165,112645,0,1757852983,13870.985447399995,0.08663343000080204,53052.7737324 2025-09-14,12:29:45.000,257,11078152,112605,0,1757852984,13870.97197477999,0.12892821000423282,53052.82264224 2025-09-14,12:29:46.000,257,11078118,112605,0,1757852985,13870.97871109,0.12892821000423282,53052.7737324 2025-09-14,12:29:47.000,257,11078116,112685,0,1757852986,13870.99892002,0.16417386000102852,53052.78770664 2025-09-14,12:29:48.000,257,11078159,112845,0,1757852987,13870.97197477999,0.16417386000102852,53052.76674528 2025-09-14,12:29:49.000,257,11078140,112565,0,1757852988,13870.99892002,0.17122299000038765,53052.808668000005 2025-09-14,12:29:50.000,257,11078123,112605,0,1757852989,13871.05954681,0.16417386000102852,53052.78071952001 2025-09-14,12:29:51.000,257,11078147,112525,0,1757852990,13871.13364621999,0.1430264700029511,53052.808668000005 2025-09-14,12:29:52.000,257,11078128,112605,0,1757852991,13871.147118839996,0.23466516000189586,53052.83661648 2025-09-14,12:29:53.000,257,11078170,112485,0,1757852992,13871.19427300999,0.1782721199997468,53052.82264224 2025-09-14,12:29:54.000,257,11078123,112645,0,1757852993,13871.214481939991,0.19237037999846507,53052.78770664 2025-09-14,12:29:55.000,257,11078145,112725,0,1757852994,13871.227954559996,0.21351777000381844,53052.8436036 2025-09-14,12:29:56.000,257,11078177,112645,0,1757852995,13871.234690869991,0.17122299000038765,53052.857577840005 2025-09-14,12:29:57.000,257,11078166,112725,0,1757852996,13871.17406407999,0.17122299000038765,53052.86456496 2025-09-14,12:29:58.000,257,11078207,112685,0,1757852997,13871.17406407999,0.18532124999910593,53052.83661648 2025-09-14,12:29:59.000,257,11078163,112605,0,1757852998,13871.19427300999,0.16417386000102852,53052.87155208001 2025-09-14,12:30:00.000,257,11078182,112485,0,1757852999,13871.14038253,0.18532124999910593,53052.8436036 2025-09-14,12:30:01.000,257,11078191,112685,0,1757853000,13871.066283119995,0.1994195099978242,53052.82962936001 2025-09-14,12:30:02.000,257,11078116,112805,0,1757853001,13871.03933788,0.13597734000359196,53052.878539200006 2025-09-14,12:30:03.000,257,11078131,112445,0,1757853002,13870.99218370999,0.08663343000080204,53052.78770664 2025-09-14,12:30:04.000,257,11078167,112685,0,1757853003,13870.924820609995,0.12892821000423282,53052.79469376 2025-09-14,12:30:05.000,257,11078200,112645,0,1757853004,13870.904611679995,0.10778081999887945,53052.80168088001 2025-09-14,12:30:06.000,257,11078183,112485,0,1757853005,13870.93155691999,0.15007560000231024,53052.82264224 2025-09-14,12:30:07.000,257,11078148,112725,0,1757853006,13870.89787537,0.15007560000231024,53052.83661648 2025-09-14,12:30:08.000,257,11078137,112605,0,1757853007,13870.87766644,0.10073168999952031,53052.7737324 2025-09-14,12:30:09.000,257,11078165,112565,0,1757853008,13870.89787537,0.12187908000487369,53052.83661648 2025-09-14,12:30:10.000,257,11078185,112365,0,1757853009,13870.83724858,0.0795843000014429,53052.808668000005 2025-09-14,12:30:11.000,257,11078184,112525,0,1757853010,13870.85745751,0.051387780004006345,53052.81565512 2025-09-14,12:30:12.000,257,11078171,112805,0,1757853011,13870.76988547999,0.05843691000336548,53052.76674528 2025-09-14,12:30:13.000,257,11078099,112365,0,1757853012,13870.783358099994,0.0795843000014429,53052.78071952001 2025-09-14,12:30:14.000,257,11078144,112445,0,1757853013,13870.749676549989,0.11482994999823859,53052.7737324 2025-09-14,12:30:15.000,257,11078189,112805,0,1757853014,13870.722731309994,0.06548604000272462,53052.78770664 2025-09-14,12:30:16.000,257,11078203,112565,0,1757853015,13870.689049759989,0.10073168999952031,53052.69687408 2025-09-14,12:30:17.000,257,11078113,112725,0,1757853016,13870.675577139998,0.06548604000272462,53052.71783544 2025-09-14,12:30:18.000,257,11078092,112765,0,1757853017,13870.662104519994,0.05843691000336548,53052.70386120001 2025-09-14,12:30:19.000,257,11078137,112805,0,1757853018,13870.662104519994,0.06548604000272462,53052.640977120005 2025-09-14,12:30:20.000,257,11078121,112445,0,1757853019,13870.668840829989,0.05843691000336548,53052.6689256 2025-09-14,12:30:21.000,257,11078106,112685,0,1757853020,13870.655368209998,0.03728951999801211,53052.65495136 2025-09-14,12:30:22.000,257,11078146,112605,0,1757853021,13870.668840829989,0.009093000000575557,53052.72482256 2025-09-14,12:30:23.000,257,11078179,112445,0,1757853022,13870.729467619989,0.016142129999934696,53052.62700288 2025-09-14,12:30:24.000,257,11078156,112605,0,1757853023,13870.715994999999,0.016142129999934696,53052.68289984001 2025-09-14,12:30:25.000,257,11078157,112565,0,1757853024,13870.722731309994,-0.012054389997501858,53052.63399000001 2025-09-14,12:30:26.000,257,11078218,112805,0,1757853025,13870.729467619989,-0.026152649996220134,53052.60604152 2025-09-14,12:30:27.000,257,11078121,112685,0,1757853026,13870.749676549989,-0.005005259998142719,53052.6689256 2025-09-14,12:30:28.000,257,11078159,112645,0,1757853027,13870.722731309994,-0.005005259998142719,53052.56411880001 2025-09-14,12:30:29.000,257,11078166,112525,0,1757853028,13870.702522379994,0.009093000000575557,53052.55014456 2025-09-14,12:30:30.000,257,11078177,112685,0,1757853029,13870.709258689989,-0.04025091000221437,53052.58508016001 2025-09-14,12:30:31.000,257,11078121,112805,0,1757853030,13870.662104519994,-0.04025091000221437,53052.55014456 2025-09-14,12:30:32.000,257,11078119,112645,0,1757853031,13870.628422969989,-0.03320177999557927,53052.543157440006 2025-09-14,12:30:33.000,257,11078098,112405,0,1757853032,13870.547587249988,-0.04025091000221437,53052.571105920004 2025-09-14,12:30:34.000,257,11078156,112605,0,1757853033,13870.588005109988,-0.06139830000029178,53052.61302864001 2025-09-14,12:30:35.000,257,11078182,112325,0,1757853034,13870.534114629998,-0.08959481999772834,53052.53617032001 2025-09-14,12:30:36.000,257,11078169,112685,0,1757853035,13870.534114629998,-0.11074220999580575,53052.543157440006 2025-09-14,12:30:37.000,257,11078169,112445,0,1757853036,13870.540850939993,-0.10369307999644661,53052.48726048 2025-09-14,12:30:38.000,257,11078170,112845,0,1757853037,13870.561059869993,-0.10369307999644661,53052.51520896001 2025-09-14,12:30:39.000,257,11078201,112805,0,1757853038,13870.601477729993,-0.0825456899983692,53052.543157440006 2025-09-14,12:30:40.000,257,11078178,112445,0,1757853039,13870.574532489998,-0.1459878599998774,53052.5291832 2025-09-14,12:30:41.000,257,11078153,112805,0,1757853040,13870.621686659993,-0.13188960000115912,53052.46629912001 2025-09-14,12:30:42.000,257,11078126,112885,0,1757853041,13870.668840829989,-0.1459878599998774,53052.44533776001 2025-09-14,12:30:43.000,257,11078154,112485,0,1757853042,13870.682313449994,-0.08959481999772834,53052.459312 2025-09-14,12:30:44.000,257,11078177,113125,0,1757853043,13870.715994999999,-0.0825456899983692,53052.45232488 2025-09-14,12:30:45.000,257,11078210,112685,0,1757853044,13870.709258689989,-0.06139830000029178,53052.45232488 2025-09-14,12:30:46.000,257,11078196,112445,0,1757853045,13870.756412859999,-0.06139830000029178,53052.48027336 2025-09-14,12:30:47.000,257,11078149,112525,0,1757853046,13870.756412859999,-0.04730004000157351,53052.50123472 2025-09-14,12:30:48.000,257,11078169,112485,0,1757853047,13870.702522379994,-0.0825456899983692,53052.49424760001 2025-09-14,12:30:49.000,257,11078177,112885,0,1757853048,13870.76988547999,-0.054349170000932645,53052.45232488 2025-09-14,12:30:50.000,257,11078200,112725,0,1757853049,13870.76988547999,-0.06844742999965092,53052.424376400006 2025-09-14,12:30:51.000,257,11078159,112645,0,1757853050,13870.817039649999,-0.06139830000029178,53052.46629912001 2025-09-14,12:30:52.000,257,11078123,112525,0,1757853051,13870.817039649999,-0.04025091000221437,53052.39642792001 2025-09-14,12:30:53.000,257,11078139,112645,0,1757853052,13870.817039649999,-0.03320177999557927,53052.38245368 2025-09-14,12:30:54.000,257,11078211,112645,0,1757853053,13870.83724858,-0.012054389997501858,53052.48726048 2025-09-14,12:30:55.000,257,11078132,112605,0,1757853054,13870.89787537,-0.026152649996220134,53052.43835064 2025-09-14,12:30:56.000,257,11078129,112845,0,1757853055,13870.93829323,-0.005005259998142719,53052.44533776001 2025-09-14,12:30:57.000,257,11078151,112725,0,1757853056,13870.89787537,0.016142129999934696,53052.41738928001 2025-09-14,12:30:58.000,257,11078161,112725,0,1757853057,13870.91134798999,0.05843691000336548,53052.44533776001 2025-09-14,12:30:59.000,257,11078130,112605,0,1757853058,13870.9180843,0.06548604000272462,53052.43136352 2025-09-14,12:31:00.000,257,11078149,112845,0,1757853059,13870.89113905999,0.13597734000359196,53052.44533776001 2025-09-14,12:31:01.000,257,11078176,112765,0,1757853060,13870.904611679995,0.2064686400044593,53052.459312 2025-09-14,12:31:02.000,257,11078158,112725,0,1757853061,13870.884402749994,0.2064686400044593,53052.43835064 2025-09-14,12:31:03.000,257,11078175,112645,0,1757853062,13870.87093012999,0.24876342000061413,53052.424376400006 2025-09-14,12:31:04.000,257,11078156,112605,0,1757853063,13870.823775959994,0.2910582000040449,53052.424376400006 2025-09-14,12:31:05.000,257,11078200,112565,0,1757853064,13870.796830719999,0.29810733000340406,53052.39642792001 2025-09-14,12:31:06.000,257,11078212,112725,0,1757853065,13870.83724858,0.35450036999827716,53052.36847944001 2025-09-14,12:31:07.000,257,11078139,112685,0,1757853066,13870.83724858,0.36154950000491226,53052.354505200004 2025-09-14,12:31:08.000,257,11078193,112685,0,1757853067,13870.763149169994,0.43204079999850364,53052.305595360005 2025-09-14,12:31:09.000,257,11078184,112525,0,1757853068,13870.763149169994,0.43204079999850364,53052.36847944001 2025-09-14,12:31:10.000,257,11078187,112805,0,1757853069,13870.803567029994,0.48138471000129357,53052.34053096 2025-09-14,12:31:11.000,257,11078169,112765,0,1757853070,13870.817039649999,0.4884338400006527,53052.31258248 2025-09-14,12:31:12.000,257,11078158,112685,0,1757853071,13870.85745751,0.5095812299987301,53052.34053096 2025-09-14,12:31:13.000,257,11078148,112725,0,1757853072,13870.87093012999,0.5448268800028018,53052.34053096 2025-09-14,12:31:14.000,257,11078160,112565,0,1757853073,13870.83051226999,0.5236794900047244,53052.36149232 2025-09-14,12:31:15.000,257,11078181,112685,0,1757853074,13870.85745751,0.5659742700008792,53052.354505200004 2025-09-14,12:31:16.000,257,11078188,112605,0,1757853075,13870.87093012999,0.5307286200040835,53052.29860824001 2025-09-14,12:31:17.000,257,11078198,112925,0,1757853076,13870.817039649999,0.5800725299995975,53052.31258248 2025-09-14,12:31:18.000,257,11078172,112725,0,1757853077,13870.76988547999,0.6012199199976749,53052.284634 2025-09-14,12:31:19.000,257,11078147,113045,0,1757853078,13870.803567029994,0.5871216599989566,53052.34751808001 2025-09-14,12:31:20.000,257,11078198,112685,0,1757853079,13870.776621789999,0.6505638300004648,53052.26367264 2025-09-14,12:31:21.000,257,11078162,112245,0,1757853080,13870.749676549989,0.6153181800036691,53052.27065976 2025-09-14,12:31:22.000,257,11078129,112805,0,1757853081,13870.682313449994,0.6294164400023874,53052.2147628 2025-09-14,12:31:23.000,257,11078113,112765,0,1757853082,13870.689049759989,0.6364655700017465,53052.27764688001 2025-09-14,12:31:24.000,257,11078192,113005,0,1757853083,13870.641895589994,0.6505638300004648,53052.27065976 2025-09-14,12:31:25.000,257,11078139,112485,0,1757853084,13870.581268799993,0.6505638300004648,53052.27764688001 2025-09-14,12:31:26.000,257,11078208,112725,0,1757853085,13870.534114629998,0.6364655700017465,53052.29162112 2025-09-14,12:31:27.000,257,11078166,112765,0,1757853086,13870.493696769998,0.7069568700026139,53052.235724160004 2025-09-14,12:31:28.000,257,11078198,112765,0,1757853087,13870.406124740002,0.6717112199985422,53052.235724160004 2025-09-14,12:31:29.000,257,11078170,112645,0,1757853088,13870.379179499992,0.6787603499979014,53052.256685520006 2025-09-14,12:31:30.000,257,11078204,112525,0,1757853089,13870.332025329997,0.6787603499979014,53052.207775680006 2025-09-14,12:31:31.000,257,11078171,112805,0,1757853090,13870.318552709992,0.6999077400032547,53052.22174992 2025-09-14,12:31:32.000,257,11078138,112445,0,1757853091,13870.251189609997,0.6999077400032547,53052.2147628 2025-09-14,12:31:33.000,257,11078129,112525,0,1757853092,13870.190562819997,0.7210551300013321,53052.15886584001 2025-09-14,12:31:34.000,257,11078187,112645,0,1757853093,13870.123199720001,0.7281042600006913,53052.15187872 2025-09-14,12:31:35.000,257,11078172,112765,0,1757853094,13870.096254479991,0.7351533900000504,53052.17284008 2025-09-14,12:31:36.000,257,11078126,112605,0,1757853095,13870.102990790001,0.7351533900000504,53052.088994640006 2025-09-14,12:31:37.000,257,11078157,112965,0,1757853096,13870.035627689991,0.7351533900000504,53052.13091736001 2025-09-14,12:31:38.000,257,11078146,112525,0,1757853097,13870.055836619991,0.7492516499987687,53052.0750204 2025-09-14,12:31:39.000,257,11078193,112525,0,1757853098,13870.055836619991,0.7703990400041221,53052.15187872 2025-09-14,12:31:40.000,257,11078127,112965,0,1757853099,13870.02215507,0.7351533900000504,53052.09598176 2025-09-14,12:31:41.000,257,11078166,112685,0,1757853100,13870.06257293,0.7281042600006913,53052.04707192 2025-09-14,12:31:42.000,257,11078146,112685,0,1757853101,13870.069309239996,0.6999077400032547,53052.04707192 2025-09-14,12:31:43.000,257,11078181,112685,0,1757853102,13870.028891379996,0.7210551300013321,53052.08200752001 2025-09-14,12:31:44.000,257,11078137,112805,0,1757853103,13870.129936029996,0.7351533900000504,53052.04707192 2025-09-14,12:31:45.000,257,11078156,112885,0,1757853104,13870.102990790001,0.6717112199985422,53052.040084800006 2025-09-14,12:31:46.000,257,11078101,112445,0,1757853105,13870.082781860001,0.6364655700017465,53051.99816208 2025-09-14,12:31:47.000,257,11078120,112805,0,1757853106,13870.102990790001,0.6364655700017465,53052.019123440004 2025-09-14,12:31:48.000,257,11078206,112645,0,1757853107,13870.076045549991,0.6012199199976749,53051.99816208 2025-09-14,12:31:49.000,257,11078190,112725,0,1757853108,13870.049100309996,0.6153181800036691,53052.04707192 2025-09-14,12:31:50.000,257,11078133,112885,0,1757853109,13870.008682449996,0.6012199199976749,53051.99816208 2025-09-14,12:31:51.000,257,11078185,112885,0,1757853110,13869.98173721,0.6012199199976749,53052.01213632001 2025-09-14,12:31:52.000,257,11078186,112525,0,1757853111,13869.96152828,0.6012199199976749,53051.98418784 2025-09-14,12:31:53.000,257,11078187,112885,0,1757853112,13869.88069256,0.6153181800036691,53051.94925224 2025-09-14,12:31:54.000,257,11078183,112485,0,1757853113,13869.907637799995,0.6294164400023874,53051.96322648001 2025-09-14,12:31:55.000,257,11078184,112645,0,1757853114,13869.82006577,0.6505638300004648,53051.89335528001 2025-09-14,12:31:56.000,257,11078107,112565,0,1757853115,13869.82006577,0.6858094800045365,53051.921303760006 2025-09-14,12:31:57.000,257,11078180,112685,0,1757853116,13869.83353838999,0.7210551300013321,53051.90732952 2025-09-14,12:31:58.000,257,11078150,112765,0,1757853117,13869.83353838999,0.7422025199994096,53051.91431664001 2025-09-14,12:31:59.000,257,11078148,112645,0,1757853118,13869.75943898,0.6999077400032547,53051.86540680001 2025-09-14,12:32:00.000,257,11078112,112765,0,1757853119,13869.77964791,0.7069568700026139,53051.83745832 2025-09-14,12:32:01.000,257,11078135,112965,0,1757853120,13869.81332945999,0.6858094800045365,53051.87938104 2025-09-14,12:32:02.000,257,11078185,112845,0,1757853121,13869.79312052999,0.6787603499979014,53051.82348408001 2025-09-14,12:32:03.000,257,11078087,112805,0,1757853122,13869.77964791,0.6999077400032547,53051.78854848 2025-09-14,12:32:04.000,257,11078123,112605,0,1757853123,13869.77964791,0.7069568700026139,53051.802522720005 2025-09-14,12:32:05.000,257,11078120,112725,0,1757853124,13869.73923005,0.714006000001973,53051.78156136 2025-09-14,12:32:06.000,257,11078155,112685,0,1757853125,13869.81332945999,0.7069568700026139,53051.71867728 2025-09-14,12:32:07.000,257,11078168,112565,0,1757853126,13869.79985684,0.7069568700026139,53051.7606 2025-09-14,12:32:08.000,257,11078165,112765,0,1757853127,13869.82006577,0.7703990400041221,53051.704703040006 2025-09-14,12:32:09.000,257,11078121,112965,0,1757853128,13869.766175289995,0.7915464300021995,53051.753612880006 2025-09-14,12:32:10.000,257,11078163,112725,0,1757853129,13869.745966359995,0.7703990400041221,53051.69771592001 2025-09-14,12:32:11.000,257,11078088,112725,0,1757853130,13869.73249373999,0.7985955600015586,53051.67675456001 2025-09-14,12:32:12.000,257,11078166,112605,0,1757853131,13869.73923005,0.8126938200002769,53051.683741680004 2025-09-14,12:32:13.000,257,11078101,112565,0,1757853132,13869.685339569995,0.8620377300030668,53051.60688336001 2025-09-14,12:32:14.000,257,11078178,112765,0,1757853133,13869.69207587999,0.8761359900017851,53051.64181896 2025-09-14,12:32:15.000,257,11078205,112685,0,1757853134,13869.65165801999,0.8620377300030668,53051.59290912 2025-09-14,12:32:16.000,257,11078196,112885,0,1757853135,13869.65165801999,0.8831851200011442,53051.6208576 2025-09-14,12:32:17.000,257,11078166,113045,0,1757853136,13869.65839433,0.869086860002426,53051.57194776 2025-09-14,12:32:18.000,257,11078193,112605,0,1757853137,13869.584294919994,0.8831851200011442,53051.60688336001 2025-09-14,12:32:19.000,257,11078169,112685,0,1757853138,13869.59103122999,0.8761359900017851,53051.57893488001 2025-09-14,12:32:20.000,257,11078130,112765,0,1757853139,13869.584294919994,0.8408903399977135,53051.57893488001 2025-09-14,12:32:21.000,257,11078196,112565,0,1757853140,13869.55061336999,0.8338412099983543,53051.55797352001 2025-09-14,12:32:22.000,257,11078125,112605,0,1757853141,13869.584294919994,0.7774481700034812,53051.55797352001 2025-09-14,12:32:23.000,257,11078157,112925,0,1757853142,13869.537140749999,0.7985955600015586,53051.49508944 2025-09-14,12:32:24.000,257,11078135,112685,0,1757853143,13869.510195509989,0.7492516499987687,53051.53002504001 2025-09-14,12:32:25.000,257,11078168,112485,0,1757853144,13869.503459199994,0.7351533900000504,53051.52303792 2025-09-14,12:32:26.000,257,11078203,112805,0,1757853145,13869.503459199994,0.714006000001973,53051.54399928 2025-09-14,12:32:27.000,257,11078182,112605,0,1757853146,13869.483250269994,0.7281042600006913,53051.49508944 2025-09-14,12:32:28.000,257,11078129,112925,0,1757853147,13869.489986579989,0.6928586100038956,53051.46015384001 2025-09-14,12:32:29.000,257,11078150,112725,0,1757853148,13869.463041339994,0.714006000001973,53051.50906368001 2025-09-14,12:32:30.000,257,11078205,112725,0,1757853149,13869.456305029998,0.6999077400032547,53051.43919248001 2025-09-14,12:32:31.000,257,11078198,112765,0,1757853150,13869.341787759993,0.6999077400032547,53051.46015384001 2025-09-14,12:32:32.000,257,11078155,112845,0,1757853151,13869.355260379998,0.6928586100038956,53051.45316672 2025-09-14,12:32:33.000,257,11078181,112525,0,1757853152,13869.301369899993,0.7069568700026139,53051.40425688 2025-09-14,12:32:34.000,257,11078186,112685,0,1757853153,13869.287897279988,0.6717112199985422,53051.397269760004 2025-09-14,12:32:35.000,257,11078136,112725,0,1757853154,13869.234006799998,0.6858094800045365,53051.40425688 2025-09-14,12:32:36.000,257,11078118,113045,0,1757853155,13869.200325249993,0.6928586100038956,53051.397269760004 2025-09-14,12:32:37.000,257,11078137,112645,0,1757853156,13869.153171079997,0.6787603499979014,53051.397269760004 2025-09-14,12:32:38.000,257,11078212,112765,0,1757853157,13869.153171079997,0.6505638300004648,53051.32739856 2025-09-14,12:32:39.000,257,11078188,112765,0,1757853158,13869.085807980002,0.6717112199985422,53051.31342432 2025-09-14,12:32:40.000,257,11078168,112725,0,1757853159,13869.139698459992,0.6787603499979014,53051.24355312001 2025-09-14,12:32:41.000,257,11078168,112565,0,1757853160,13869.126225840002,0.6717112199985422,53051.27150160001 2025-09-14,12:32:42.000,257,11078197,112685,0,1757853161,13869.180116319993,0.6505638300004648,53051.236566 2025-09-14,12:32:43.000,257,11078131,112805,0,1757853162,13869.193588939997,0.6999077400032547,53051.26451448 2025-09-14,12:32:44.000,257,11078132,112805,0,1757853163,13869.240743109993,0.6717112199985422,53051.28547584 2025-09-14,12:32:45.000,257,11078216,112765,0,1757853164,13869.260952039993,0.7281042600006913,53051.28547584 2025-09-14,12:32:46.000,257,11078186,112445,0,1757853165,13869.314842519998,0.7210551300013321,53051.27150160001 2025-09-14,12:32:47.000,257,11078157,112605,0,1757853166,13869.287897279988,0.7281042600006913,53051.27150160001 2025-09-14,12:32:48.000,257,11078169,112765,0,1757853167,13869.308106209988,0.7844973000028403,53051.25752736 2025-09-14,12:32:49.000,257,11078156,112805,0,1757853168,13869.294633589998,0.7844973000028403,53051.27150160001 2025-09-14,12:32:50.000,257,11078166,112805,0,1757853169,13869.314842519998,0.8267920799989952,53051.22259176001 2025-09-14,12:32:51.000,257,11078162,112445,0,1757853170,13869.321578829993,0.819742949999636,53051.229578880004 2025-09-14,12:32:52.000,257,11078185,112605,0,1757853171,13869.328315139988,0.8549886000037077,53051.24355312001 2025-09-14,12:32:53.000,257,11078191,112805,0,1757853172,13869.254215729998,0.9395781600032933,53051.250540240006 2025-09-14,12:32:54.000,257,11078185,112805,0,1757853173,13869.287897279988,0.9466272900026524,53051.26451448 2025-09-14,12:32:55.000,257,11078126,112685,0,1757853174,13869.240743109993,0.9677746800007299,53051.250540240006 2025-09-14,12:32:56.000,257,11078146,112685,0,1757853175,13869.207061560002,0.974823810000089,53051.24355312001 2025-09-14,12:32:57.000,257,11078117,112645,0,1757853176,13869.213797869998,1.0030203300048015,53051.17368192001 2025-09-14,12:32:58.000,257,11078197,112685,0,1757853177,13869.227270490002,1.031216850002238,53051.17368192001 2025-09-14,12:32:59.000,257,11078180,112485,0,1757853178,13869.213797869998,1.0030203300048015,53051.180669040004 2025-09-14,12:33:00.000,257,11078119,112605,0,1757853179,13869.213797869998,1.0523642400003155,53051.20861752 2025-09-14,12:33:01.000,257,11078090,112805,0,1757853180,13869.213797869998,1.0594133699996746,53051.22259176001 2025-09-14,12:33:02.000,257,11078179,112605,0,1757853181,13869.247479420002,1.0876098900043871,53051.180669040004 2025-09-14,12:33:03.000,257,11078227,112645,0,1757853182,13869.281160969993,1.1158064100018237,53051.19464328001 2025-09-14,12:33:04.000,257,11078098,112765,0,1757853183,13869.341787759993,1.129904670000542,53051.19464328001 2025-09-14,12:33:05.000,257,11078094,112645,0,1757853184,13869.341787759993,1.136953799999901,53051.18765616 2025-09-14,12:33:06.000,257,11078195,112445,0,1757853185,13869.335051449998,1.1510520599986194,53051.131759200005 2025-09-14,12:33:07.000,257,11078109,112565,0,1757853186,13869.388941929989,1.1792485800033319,53051.20861752 2025-09-14,12:33:08.000,257,11078139,112445,0,1757853187,13869.402414549993,1.2003959700014093,53051.20861752 2025-09-14,12:33:09.000,257,11078170,112925,0,1757853188,13869.422623479993,1.2003959700014093,53051.17368192001 2025-09-14,12:33:10.000,257,11078166,112685,0,1757853189,13869.456305029998,1.2144942300001276,53051.180669040004 2025-09-14,12:33:11.000,257,11078180,112525,0,1757853190,13869.456305029998,1.2638381400029175,53051.1666948 2025-09-14,12:33:12.000,257,11078138,112645,0,1757853191,13869.537140749999,1.2638381400029175,53051.180669040004 2025-09-14,12:33:13.000,257,11078146,112885,0,1757853192,13869.543877059994,1.284985530000995,53051.15272056001 2025-09-14,12:33:14.000,257,11078175,112765,0,1757853193,13869.57082229999,1.3554768300018623,53051.13874632 2025-09-14,12:33:15.000,257,11078168,112525,0,1757853194,13869.57082229999,1.3836733499992988,53051.180669040004 2025-09-14,12:33:16.000,257,11078207,112565,0,1757853195,13869.557349679999,1.4400663900014479,53051.18765616 2025-09-14,12:33:17.000,257,11078136,112445,0,1757853196,13869.510195509989,1.4330172600020887,53051.1666948 2025-09-14,12:33:18.000,257,11078203,112685,0,1757853197,13869.496722889999,1.4753120399982436,53051.19464328001 2025-09-14,12:33:19.000,257,11078233,112805,0,1757853198,13869.483250269994,1.503508560002956,53051.15970768 2025-09-14,12:33:20.000,257,11078121,112605,0,1757853199,13869.489986579989,1.5105576900023152,53051.10381072001 2025-09-14,12:33:21.000,257,11078130,112885,0,1757853200,13869.483250269994,1.55285246999847,53051.131759200005 2025-09-14,12:33:22.000,257,11078139,112805,0,1757853201,13869.463041339994,1.5387542099997518,53051.15272056001 2025-09-14,12:33:23.000,257,11078143,113125,0,1757853202,13869.375469309998,1.5739998600038234,53051.08983648 2025-09-14,12:33:24.000,257,11078155,112525,0,1757853203,13869.382205619993,1.5951472500019008,53051.15272056001 2025-09-14,12:33:25.000,257,11078200,112565,0,1757853204,13869.395678239998,1.5810489900031826,53051.1666948 2025-09-14,12:33:26.000,257,11078131,112645,0,1757853205,13869.361996689993,1.5880981200025417,53051.14573344 2025-09-14,12:33:27.000,257,11078174,112805,0,1757853206,13869.361996689993,1.5669507300044643,53051.131759200005 2025-09-14,12:33:28.000,257,11078182,112525,0,1757853207,13869.314842519998,1.5599015999978292,53051.11079784 2025-09-14,12:33:29.000,257,11078205,112685,0,1757853208,13869.314842519998,1.5599015999978292,53051.131759200005 2025-09-14,12:33:30.000,257,11078194,112725,0,1757853209,13869.355260379998,1.5246559500010335,53051.131759200005 2025-09-14,12:33:31.000,257,11078139,112965,0,1757853210,13869.321578829993,1.545803339999111,53051.12477208001 2025-09-14,12:33:32.000,257,11078175,112805,0,1757853211,13869.355260379998,1.5176068200016744,53051.10381072001 2025-09-14,12:33:33.000,257,11078168,112605,0,1757853212,13869.328315139988,1.5246559500010335,53051.10381072001 2025-09-14,12:33:34.000,257,11078224,112605,0,1757853213,13869.341787759993,1.503508560002956,53051.0968236 2025-09-14,12:33:35.000,257,11078204,112765,0,1757853214,13869.375469309998,1.5317050800003926,53051.05490088001 2025-09-14,12:33:36.000,257,11078219,112685,0,1757853215,13869.436096099998,1.55285246999847,53051.06887512 2025-09-14,12:33:37.000,257,11078147,112525,0,1757853216,13869.436096099998,1.503508560002956,53051.061888000004 2025-09-14,12:33:38.000,257,11078219,112445,0,1757853217,13869.429359789989,1.55285246999847,53051.012978160004 2025-09-14,12:33:39.000,257,11078195,112645,0,1757853218,13869.436096099998,1.5951472500019008,53051.082849360006 2025-09-14,12:33:40.000,257,11078196,112525,0,1757853219,13869.503459199994,1.5599015999978292,53051.06887512 2025-09-14,12:33:41.000,257,11078173,112645,0,1757853220,13869.516931819999,1.5739998600038234,53051.14573344 2025-09-14,12:33:42.000,257,11078156,112765,0,1757853221,13869.516931819999,1.5810489900031826,53051.11778496 2025-09-14,12:33:43.000,257,11078201,112925,0,1757853222,13869.584294919994,1.5599015999978292,53051.061888000004 2025-09-14,12:33:44.000,257,11078241,112805,0,1757853223,13869.59103122999,1.545803339999111,53051.11079784 2025-09-14,12:33:45.000,257,11078168,112805,0,1757853224,13869.604503849994,1.5951472500019008,53051.04791376 2025-09-14,12:33:46.000,257,11078135,112565,0,1757853225,13869.69881219,1.6162946399999782,53051.0968236 2025-09-14,12:33:47.000,257,11078219,112645,0,1757853226,13869.71228480999,1.5810489900031826,53051.06887512 2025-09-14,12:33:48.000,257,11078150,112685,0,1757853227,13869.71228480999,1.5669507300044643,53051.10381072001 2025-09-14,12:33:49.000,257,11078188,112725,0,1757853228,13869.67860326,1.5880981200025417,53051.131759200005 2025-09-14,12:33:50.000,257,11078137,112645,0,1757853229,13869.705548499995,1.5739998600038234,53051.08983648 2025-09-14,12:33:51.000,257,11078168,112645,0,1757853230,13869.71902112,1.5880981200025417,53051.082849360006 2025-09-14,12:33:52.000,257,11078223,112885,0,1757853231,13869.73923005,1.6374420299980557,53051.10381072001 2025-09-14,12:33:53.000,257,11078175,112645,0,1757853232,13869.73249373999,1.6303928999986965,53051.10381072001 2025-09-14,12:33:54.000,257,11078108,112605,0,1757853233,13869.75270266999,1.6162946399999782,53051.11778496 2025-09-14,12:33:55.000,257,11078132,112845,0,1757853234,13869.705548499995,1.6656385500027682,53051.15970768 2025-09-14,12:33:56.000,257,11078173,112605,0,1757853235,13869.71902112,1.6726876800021273,53051.17368192001 2025-09-14,12:33:57.000,257,11078147,112805,0,1757853236,13869.745966359995,1.6726876800021273,53051.12477208001 2025-09-14,12:33:58.000,257,11078201,112765,0,1757853237,13869.67860326,1.7008841999995639,53051.15272056001 2025-09-14,12:33:59.000,257,11078155,112805,0,1757853238,13869.73249373999,1.7149824599982821,53051.14573344 2025-09-14,12:34:00.000,257,11078221,112805,0,1757853239,13869.77291159999,1.7361298500036355,53051.180669040004 2025-09-14,12:34:01.000,257,11078196,112645,0,1757853240,13869.79312052999,1.7995720199978678,53051.18765616 2025-09-14,12:34:02.000,257,11078174,112725,0,1757853241,13869.81332945999,1.8277685400025803,53051.11079784 2025-09-14,12:34:03.000,257,11078154,112645,0,1757853242,13869.826802079995,1.9123581000021659,53051.11079784 2025-09-14,12:34:04.000,257,11078174,112725,0,1757853243,13869.8402747,1.919407230001525,53051.14573344 2025-09-14,12:34:05.000,257,11078205,112365,0,1757853244,13869.887428869995,1.975800270003674,53051.19464328001 2025-09-14,12:34:06.000,257,11078193,112365,0,1757853245,13869.91437410999,2.018095049999829,53051.14573344 2025-09-14,12:34:07.000,257,11078123,112645,0,1757853246,13869.94131935,2.025144179999188,53051.180669040004 2025-09-14,12:34:08.000,257,11078168,112605,0,1757853247,13869.93458303999,2.0462915700045414,53051.1666948 2025-09-14,12:34:09.000,257,11078162,112805,0,1757853248,13869.97500089999,2.081537220001337,53051.1666948 2025-09-14,12:34:10.000,257,11078166,112725,0,1757853249,13870.00194614,2.123832000004768,53051.21560464 2025-09-14,12:34:11.000,257,11078160,112845,0,1757853250,13870.015418759991,2.123832000004768,53051.21560464 2025-09-14,12:34:12.000,257,11078219,112525,0,1757853251,13870.06257293,2.1590776500015636,53051.24355312001 2025-09-14,12:34:13.000,257,11078153,112645,0,1757853252,13870.123199720001,2.180225039999641,53051.24355312001 2025-09-14,12:34:14.000,257,11078135,112645,0,1757853253,13870.150144959996,2.187274169999,53051.24355312001 2025-09-14,12:34:15.000,257,11078162,112605,0,1757853254,13870.129936029996,2.2154706900037127,53051.24355312001 2025-09-14,12:34:16.000,257,11078124,112445,0,1757853255,13870.136672339991,2.229568950002431,53051.3064372 2025-09-14,12:34:17.000,257,11078215,112805,0,1757853256,13870.109727099996,2.222519820003072,53051.29246296001 2025-09-14,12:34:18.000,257,11078139,112765,0,1757853257,13870.116463409991,2.2084215600043535,53051.299450080005 2025-09-14,12:34:19.000,257,11078211,112605,0,1757853258,13870.102990790001,2.229568950002431,53051.3064372 2025-09-14,12:34:20.000,257,11078183,112485,0,1757853259,13870.129936029996,2.28596199000458,53051.32739856 2025-09-14,12:34:21.000,257,11078150,112685,0,1757853260,13870.102990790001,2.293011120003939,53051.31342432 2025-09-14,12:34:22.000,257,11078138,112645,0,1757853261,13870.116463409991,2.3212076400013757,53051.38329552 2025-09-14,12:34:23.000,257,11078204,112605,0,1757853262,13870.089518169996,2.278912859997945,53051.3763084 2025-09-14,12:34:24.000,257,11078197,112645,0,1757853263,13870.089518169996,2.3141585100020166,53051.348359920004 2025-09-14,12:34:25.000,257,11078178,112805,0,1757853264,13870.123199720001,2.3494041599988122,53051.348359920004 2025-09-14,12:34:26.000,257,11078217,112645,0,1757853265,13870.082781860001,2.3564532899981714,53051.35534704 2025-09-14,12:34:27.000,257,11078210,112605,0,1757853266,13870.123199720001,2.3635024200048065,53051.41124400001 2025-09-14,12:34:28.000,257,11078135,112685,0,1757853267,13870.055836619991,2.4057972000009613,53051.348359920004 2025-09-14,12:34:29.000,257,11078163,112805,0,1757853268,13870.082781860001,2.4128463300003204,53051.418231120006 2025-09-14,12:34:30.000,257,11078213,112605,0,1757853269,13870.082781860001,2.4198954599996796,53051.45316672 2025-09-14,12:34:31.000,257,11078143,112525,0,1757853270,13870.143408650001,2.4128463300003204,53051.4461796 2025-09-14,12:34:32.000,257,11078213,112685,0,1757853271,13870.109727099996,2.4269445899990387,53051.467140960005 2025-09-14,12:34:33.000,257,11078161,112645,0,1757853272,13870.129936029996,2.448091980004392,53051.41124400001 2025-09-14,12:34:34.000,257,11078162,112605,0,1757853273,13870.156881269992,2.441042849997757,53051.467140960005 2025-09-14,12:34:35.000,257,11078166,112685,0,1757853274,13870.183826510001,2.441042849997757,53051.4461796 2025-09-14,12:34:36.000,257,11078190,112605,0,1757853275,13870.177090199992,2.4057972000009613,53051.43220536 2025-09-14,12:34:37.000,257,11078128,112565,0,1757853276,13870.257925919992,2.441042849997757,53051.50906368001 2025-09-14,12:34:38.000,257,11078153,112805,0,1757853277,13870.230980679997,2.490386760000547,53051.4811152 2025-09-14,12:34:39.000,257,11078158,112725,0,1757853278,13870.217508059992,2.539730670003337,53051.46015384001 2025-09-14,12:34:40.000,257,11078156,112645,0,1757853279,13870.217508059992,2.490386760000547,53051.50906368001 2025-09-14,12:34:41.000,257,11078165,112685,0,1757853280,13870.230980679997,2.5185832799979835,53051.47412808 2025-09-14,12:34:42.000,257,11078164,112525,0,1757853281,13870.177090199992,2.5185832799979835,53051.4811152 2025-09-14,12:34:43.000,257,11078245,112725,0,1757853282,13870.204035440001,2.483337630001188,53051.54399928 2025-09-14,12:34:44.000,257,11078237,112485,0,1757853283,13870.150144959996,2.497435889999906,53051.54399928 2025-09-14,12:34:45.000,257,11078244,112605,0,1757853284,13870.177090199992,2.504485019999265,53051.53002504001 2025-09-14,12:34:46.000,257,11078182,112805,0,1757853285,13870.102990790001,2.4692393700024695,53051.54399928 2025-09-14,12:34:47.000,257,11078208,112685,0,1757853286,13870.055836619991,2.483337630001188,53051.50207656 2025-09-14,12:34:48.000,257,11078129,112565,0,1757853287,13870.082781860001,2.4551411100037512,53051.52303792 2025-09-14,12:34:49.000,257,11078234,112445,0,1757853288,13870.06257293,2.4551411100037512,53051.54399928 2025-09-14,12:34:50.000,257,11078245,112805,0,1757853289,13870.015418759991,2.4762885000018287,53051.59290912 2025-09-14,12:34:51.000,257,11078259,112565,0,1757853290,13870.055836619991,2.4269445899990387,53051.564960640004 2025-09-14,12:34:52.000,257,11078184,112645,0,1757853291,13870.069309239996,2.4269445899990387,53051.5509864 2025-09-14,12:34:53.000,257,11078230,112645,0,1757853292,13870.069309239996,2.3705515500041656,53051.57893488001 2025-09-14,12:34:54.000,257,11078203,112725,0,1757853293,13870.116463409991,2.398748070001602,53051.59290912 2025-09-14,12:34:55.000,257,11078175,112805,0,1757853294,13870.143408650001,2.4057972000009613,53051.5509864 2025-09-14,12:34:56.000,257,11078172,112685,0,1757853295,13870.136672339991,2.3776006800035248,53051.60688336001 2025-09-14,12:34:57.000,257,11078202,112725,0,1757853296,13870.204035440001,2.4057972000009613,53051.61387048 2025-09-14,12:34:58.000,257,11078209,112725,0,1757853297,13870.230980679997,2.4198954599996796,53051.59290912 2025-09-14,12:34:59.000,257,11078181,112805,0,1757853298,13870.284871160002,2.433993719998398,53051.57893488001 2025-09-14,12:35:00.000,257,11078216,112805,0,1757853299,13870.358970569992,2.4269445899990387,53051.60688336001 2025-09-14,12:35:01.000,257,11078165,112805,0,1757853300,13870.365706880002,2.4692393700024695,53051.57194776 2025-09-14,12:35:02.000,257,11078180,112645,0,1757853301,13870.419597359993,2.4762885000018287,53051.64181896 2025-09-14,12:35:03.000,257,11078168,112645,0,1757853302,13870.453278909998,2.4762885000018287,53051.59989624 2025-09-14,12:35:04.000,257,11078199,112765,0,1757853303,13870.493696769998,2.5256324100046186,53051.64880608 2025-09-14,12:35:05.000,257,11078166,112805,0,1757853304,13870.480224149993,2.5326815400039777,53051.66976744 2025-09-14,12:35:06.000,257,11078210,112965,0,1757853305,13870.554323559998,2.546779800002696,53051.65579320001 2025-09-14,12:35:07.000,257,11078189,112605,0,1757853306,13870.534114629998,2.546779800002696,53051.683741680004 2025-09-14,12:35:08.000,257,11078195,112765,0,1757853307,13870.588005109988,2.553828930002055,53051.67675456001 2025-09-14,12:35:09.000,257,11078218,112445,0,1757853308,13870.621686659993,2.5749763200001325,53051.704703040006 2025-09-14,12:35:10.000,257,11078225,112805,0,1757853309,13870.635159279998,2.5115341499986243,53051.704703040006 2025-09-14,12:35:11.000,257,11078193,112885,0,1757853310,13870.628422969989,2.5115341499986243,53051.77457424001 2025-09-14,12:35:12.000,257,11078238,112685,0,1757853311,13870.621686659993,2.5185832799979835,53051.704703040006 2025-09-14,12:35:13.000,257,11078206,112765,0,1757853312,13870.601477729993,2.5326815400039777,53051.732651520004 2025-09-14,12:35:14.000,257,11078151,112725,0,1757853313,13870.641895589994,2.5326815400039777,53051.73963864 2025-09-14,12:35:15.000,257,11078174,112645,0,1757853314,13870.621686659993,2.5256324100046186,53051.704703040006 2025-09-14,12:35:16.000,257,11078204,112645,0,1757853315,13870.635159279998,2.5326815400039777,53051.7606 2025-09-14,12:35:17.000,257,11078177,112725,0,1757853316,13870.601477729993,2.5256324100046186,53051.7606 2025-09-14,12:35:18.000,257,11078217,112445,0,1757853317,13870.601477729993,2.539730670003337,53051.82348408001 2025-09-14,12:35:19.000,257,11078229,112445,0,1757853318,13870.668840829989,2.546779800002696,53051.74662576001 2025-09-14,12:35:20.000,257,11078184,112645,0,1757853319,13870.601477729993,2.5326815400039777,53051.79553560001 2025-09-14,12:35:21.000,257,11078154,112845,0,1757853320,13870.641895589994,2.546779800002696,53051.84444544001 2025-09-14,12:35:22.000,257,11078244,112805,0,1757853321,13870.662104519994,2.5256324100046186,53051.753612880006 2025-09-14,12:35:23.000,257,11078175,112725,0,1757853322,13870.668840829989,2.5820254499994917,53051.82348408001 2025-09-14,12:35:24.000,257,11078170,112445,0,1757853323,13870.702522379994,2.6172711000035633,53051.802522720005 2025-09-14,12:35:25.000,257,11078142,112685,0,1757853324,13870.736203929999,2.610221970004204,53051.802522720005 2025-09-14,12:35:26.000,257,11078116,112645,0,1757853325,13870.709258689989,2.603172840004845,53051.851432560004 2025-09-14,12:35:27.000,257,11078188,112805,0,1757853326,13870.742940239994,2.6172711000035633,53051.8304712 2025-09-14,12:35:28.000,257,11078141,112445,0,1757853327,13870.76988547999,2.6384184900016407,53051.82348408001 2025-09-14,12:35:29.000,257,11078158,112725,0,1757853328,13870.783358099994,2.645467620001,53051.83745832 2025-09-14,12:35:30.000,257,11078179,112765,0,1757853329,13870.736203929999,2.6384184900016407,53051.84444544001 2025-09-14,12:35:31.000,257,11078222,112445,0,1757853330,13870.736203929999,2.6313693600022816,53051.81649696 2025-09-14,12:35:32.000,257,11078208,112565,0,1757853331,13870.715994999999,2.645467620001,53051.79553560001 2025-09-14,12:35:33.000,257,11078192,112845,0,1757853332,13870.729467619989,2.610221970004204,53051.82348408001 2025-09-14,12:35:34.000,257,11078210,112645,0,1757853333,13870.715994999999,2.6384184900016407,53051.81649696 2025-09-14,12:35:35.000,257,11078195,112845,0,1757853334,13870.709258689989,2.6313693600022816,53051.8304712 2025-09-14,12:35:36.000,257,11078218,112605,0,1757853335,13870.662104519994,2.589074579998851,53051.80950984 2025-09-14,12:35:37.000,257,11078160,112525,0,1757853336,13870.635159279998,2.5820254499994917,53051.91431664001 2025-09-14,12:35:38.000,257,11078155,112725,0,1757853337,13870.662104519994,2.589074579998851,53051.80950984 2025-09-14,12:35:39.000,257,11078243,112725,0,1757853338,13870.621686659993,2.589074579998851,53051.84444544001 2025-09-14,12:35:40.000,257,11078178,112565,0,1757853339,13870.608214039989,2.553828930002055,53051.82348408001 2025-09-14,12:35:41.000,257,11078144,112205,0,1757853340,13870.614950349998,2.553828930002055,53051.88636816 2025-09-14,12:35:42.000,257,11078154,112565,0,1757853341,13870.635159279998,2.546779800002696,53051.86540680001 2025-09-14,12:35:43.000,257,11078156,112645,0,1757853342,13870.614950349998,2.553828930002055,53051.87938104 2025-09-14,12:35:44.000,257,11078135,112645,0,1757853343,13870.594741419998,2.5679271900007734,53051.89335528001 2025-09-14,12:35:45.000,257,11078217,112805,0,1757853344,13870.628422969989,2.5749763200001325,53051.88636816 2025-09-14,12:35:46.000,257,11078201,112845,0,1757853345,13870.561059869993,2.5115341499986243,53051.83745832 2025-09-14,12:35:47.000,257,11078227,112805,0,1757853346,13870.527378319988,2.539730670003337,53051.872393920006 2025-09-14,12:35:48.000,257,11078167,112645,0,1757853347,13870.513905699998,2.5256324100046186,53051.86540680001 2025-09-14,12:35:49.000,257,11078180,112565,0,1757853348,13870.466751530003,2.5256324100046186,53051.85841968 2025-09-14,12:35:50.000,257,11078200,112605,0,1757853349,13870.453278909998,2.5326815400039777,53051.872393920006 2025-09-14,12:35:51.000,257,11078218,112645,0,1757853350,13870.480224149993,2.5256324100046186,53051.87938104 2025-09-14,12:35:52.000,257,11078161,112605,0,1757853351,13870.439806289993,2.546779800002696,53051.88636816 2025-09-14,12:35:53.000,257,11078171,112685,0,1757853352,13870.412861049997,2.5115341499986243,53051.872393920006 2025-09-14,12:35:54.000,257,11078224,112405,0,1757853353,13870.392652119997,2.483337630001188,53051.84444544001 2025-09-14,12:35:55.000,257,11078197,112485,0,1757853354,13870.345497950002,2.4692393700024695,53051.85841968 2025-09-14,12:35:56.000,257,11078207,112645,0,1757853355,13870.345497950002,2.483337630001188,53051.82348408001 2025-09-14,12:35:57.000,257,11078207,112725,0,1757853356,13870.379179499992,2.4551411100037512,53051.84444544001 2025-09-14,12:35:58.000,257,11078205,112445,0,1757853357,13870.352234259997,2.433993719998398,53051.81649696 2025-09-14,12:35:59.000,257,11078131,112805,0,1757853358,13870.365706880002,2.433993719998398,53051.872393920006 2025-09-14,12:36:00.000,257,11078204,112725,0,1757853359,13870.385915810002,2.4128463300003204,53051.81649696 2025-09-14,12:36:01.000,257,11078209,112485,0,1757853360,13870.358970569992,2.4551411100037512,53051.80950984 2025-09-14,12:36:02.000,257,11078214,113085,0,1757853361,13870.352234259997,2.4269445899990387,53051.84444544001 2025-09-14,12:36:03.000,257,11078157,112605,0,1757853362,13870.358970569992,2.391698940002243,53051.79553560001 2025-09-14,12:36:04.000,257,11078195,112645,0,1757853363,13870.385915810002,2.4198954599996796,53051.82348408001 2025-09-14,12:36:05.000,257,11078232,112565,0,1757853364,13870.385915810002,2.433993719998398,53051.83745832 2025-09-14,12:36:06.000,257,11078128,112765,0,1757853365,13870.426333670002,2.4692393700024695,53051.82348408001 2025-09-14,12:36:07.000,257,11078194,112645,0,1757853366,13870.426333670002,2.4551411100037512,53051.81649696 2025-09-14,12:36:08.000,257,11078120,112765,0,1757853367,13870.480224149993,2.497435889999906,53051.79553560001 2025-09-14,12:36:09.000,257,11078158,112805,0,1757853368,13870.540850939993,2.490386760000547,53051.83745832 2025-09-14,12:36:10.000,257,11078144,112645,0,1757853369,13870.554323559998,2.5115341499986243,53051.82348408001 2025-09-14,12:36:11.000,257,11078154,112725,0,1757853370,13870.527378319988,2.5679271900007734,53051.78156136 2025-09-14,12:36:12.000,257,11078107,112765,0,1757853371,13870.540850939993,2.546779800002696,53051.83745832 2025-09-14,12:36:13.000,257,11078115,112605,0,1757853372,13870.588005109988,2.5608780600014143,53051.85841968 2025-09-14,12:36:14.000,257,11078208,112765,0,1757853373,13870.601477729993,2.6384184900016407,53051.89335528001 2025-09-14,12:36:15.000,257,11078135,112805,0,1757853374,13870.588005109988,2.6877624000044307,53051.86540680001 2025-09-14,12:36:16.000,257,11078143,112645,0,1757853375,13870.601477729993,2.69481153000379,53051.82348408001 2025-09-14,12:36:17.000,257,11078138,112605,0,1757853376,13870.608214039989,2.7300571800005855,53051.86540680001 2025-09-14,12:36:18.000,257,11078136,112845,0,1757853377,13870.635159279998,2.7230080500012264,53051.921303760006 2025-09-14,12:36:19.000,257,11078171,112605,0,1757853378,13870.621686659993,2.765302830004657,53051.91431664001 2025-09-14,12:36:20.000,257,11078130,112845,0,1757853379,13870.621686659993,2.814646740000171,53051.97720072 2025-09-14,12:36:21.000,257,11078147,112725,0,1757853380,13870.635159279998,2.807597610000812,53051.935278 2025-09-14,12:36:22.000,257,11078148,112925,0,1757853381,13870.594741419998,2.8216958699995303,53051.99117496001 2025-09-14,12:36:23.000,257,11078147,112645,0,1757853382,13870.608214039989,2.8287449999988894,53051.96322648001 2025-09-14,12:36:24.000,257,11078127,112725,0,1757853383,13870.574532489998,2.8357941299982485,53051.91431664001 2025-09-14,12:36:25.000,257,11078196,112645,0,1757853384,13870.594741419998,2.8498923900042428,53051.99117496001 2025-09-14,12:36:26.000,257,11078116,112565,0,1757853385,13870.628422969989,2.8498923900042428,53051.94226512001 2025-09-14,12:36:27.000,257,11078203,112605,0,1757853386,13870.641895589994,2.8851380400010385,53051.98418784 2025-09-14,12:36:28.000,257,11078111,112645,0,1757853387,13870.628422969989,2.8780889100016793,53051.99816208 2025-09-14,12:36:29.000,257,11078215,112565,0,1757853388,13870.648631899989,2.863990650002961,53052.02611056 2025-09-14,12:36:30.000,257,11078131,112485,0,1757853389,13870.641895589994,2.906285429999116,53052.019123440004 2025-09-14,12:36:31.000,257,11078159,112645,0,1757853390,13870.722731309994,2.863990650002961,53052.04707192 2025-09-14,12:36:32.000,257,11078192,112605,0,1757853391,13870.715994999999,2.8780889100016793,53052.0750204 2025-09-14,12:36:33.000,257,11078132,112565,0,1757853392,13870.715994999999,2.8921871700003976,53052.0051492 2025-09-14,12:36:34.000,257,11078116,112725,0,1757853393,13870.715994999999,2.8921871700003976,53052.019123440004 2025-09-14,12:36:35.000,257,11078139,112885,0,1757853394,13870.682313449994,2.863990650002961,53052.03309768001 2025-09-14,12:36:36.000,257,11078169,112725,0,1757853395,13870.709258689989,2.8851380400010385,53052.06104616001 2025-09-14,12:36:37.000,257,11078153,112645,0,1757853396,13870.709258689989,2.87103978000232,53052.06104616001 2025-09-14,12:36:38.000,257,11078142,112645,0,1757853397,13870.648631899989,2.8851380400010385,53052.068033280004 2025-09-14,12:36:39.000,257,11078208,112765,0,1757853398,13870.682313449994,2.8921871700003976,53052.040084800006 2025-09-14,12:36:40.000,257,11078170,112765,0,1757853399,13870.702522379994,2.863990650002961,53052.08200752001 2025-09-14,12:36:41.000,257,11078190,112645,0,1757853400,13870.689049759989,2.863990650002961,53052.13091736001 2025-09-14,12:36:42.000,257,11078175,112605,0,1757853401,13870.675577139998,2.8851380400010385,53052.15187872 2025-09-14,12:36:43.000,257,11078152,112565,0,1757853402,13870.709258689989,2.87103978000232,53052.1448916 2025-09-14,12:36:44.000,257,11078151,112605,0,1757853403,13870.736203929999,2.8428432600048836,53052.10995600001 2025-09-14,12:36:45.000,257,11078106,112845,0,1757853404,13870.655368209998,2.87103978000232,53052.09598176 2025-09-14,12:36:46.000,257,11078179,112725,0,1757853405,13870.655368209998,2.8498923900042428,53052.137904480005 2025-09-14,12:36:47.000,257,11078142,112485,0,1757853406,13870.702522379994,2.8428432600048836,53052.137904480005 2025-09-14,12:36:48.000,257,11078211,112605,0,1757853407,13870.675577139998,2.87103978000232,53052.15886584001 2025-09-14,12:36:49.000,257,11078185,112645,0,1757853408,13870.655368209998,2.8498923900042428,53052.15187872 2025-09-14,12:36:50.000,257,11078150,112645,0,1757853409,13870.668840829989,2.8851380400010385,53052.207775680006 2025-09-14,12:36:51.000,257,11078149,112725,0,1757853410,13870.675577139998,2.8780889100016793,53052.19380144 2025-09-14,12:36:52.000,257,11078158,112765,0,1757853411,13870.695786069999,2.906285429999116,53052.20078856001 2025-09-14,12:36:53.000,257,11078143,112765,0,1757853412,13870.682313449994,2.9274328200044692,53052.22174992 2025-09-14,12:36:54.000,257,11078148,112805,0,1757853413,13870.648631899989,2.8992362999997567,53052.22873704001 2025-09-14,12:36:55.000,257,11078191,112805,0,1757853414,13870.662104519994,2.9274328200044692,53052.207775680006 2025-09-14,12:36:56.000,257,11078200,112725,0,1757853415,13870.662104519994,2.920383689997834,53052.284634 2025-09-14,12:36:57.000,257,11078173,112605,0,1757853416,13870.655368209998,2.9344819500038284,53052.24969840001 2025-09-14,12:36:58.000,257,11078181,112605,0,1757853417,13870.641895589994,2.8992362999997567,53052.27065976 2025-09-14,12:36:59.000,257,11078171,112605,0,1757853418,13870.675577139998,2.9415310800031875,53052.26367264 2025-09-14,12:37:00.000,257,11078206,112605,0,1757853419,13870.702522379994,2.9415310800031875,53052.256685520006 2025-09-14,12:37:01.000,257,11078168,112725,0,1757853420,13870.702522379994,2.920383689997834,53052.26367264 2025-09-14,12:37:02.000,257,11078195,112445,0,1757853421,13870.79009440999,2.9274328200044692,53052.305595360005 2025-09-14,12:37:03.000,257,11078190,112605,0,1757853422,13870.864193819994,2.9344819500038284,53052.3195696 2025-09-14,12:37:04.000,257,11078145,112525,0,1757853423,13870.83724858,2.913334559998475,53052.29162112 2025-09-14,12:37:05.000,257,11078147,112965,0,1757853424,13870.864193819994,2.8921871700003976,53052.29162112 2025-09-14,12:37:06.000,257,11078128,112965,0,1757853425,13870.89787537,2.920383689997834,53052.34751808001 2025-09-14,12:37:07.000,257,11078193,112885,0,1757853426,13870.945029539995,2.9344819500038284,53052.32655672001 2025-09-14,12:37:08.000,257,11078115,112605,0,1757853427,13870.95176584999,2.9274328200044692,53052.33354384 2025-09-14,12:37:09.000,257,11078164,112725,0,1757853428,13870.985447399995,2.913334559998475,53052.34053096 2025-09-14,12:37:10.000,257,11078186,112685,0,1757853429,13870.99218370999,2.9344819500038284,53052.354505200004 2025-09-14,12:37:11.000,257,11078133,112765,0,1757853430,13871.01239263999,2.906285429999116,53052.33354384 2025-09-14,12:37:12.000,257,11078122,112645,0,1757853431,13871.025865259995,2.9415310800031875,53052.38245368 2025-09-14,12:37:13.000,257,11078146,112765,0,1757853432,13871.03933788,2.9415310800031875,53052.43136352 2025-09-14,12:37:14.000,257,11078165,112445,0,1757853433,13871.086492049995,2.9485802100025467,53052.403415040004 2025-09-14,12:37:15.000,257,11078161,112285,0,1757853434,13870.99218370999,2.920383689997834,53052.43835064 2025-09-14,12:37:16.000,257,11078139,112605,0,1757853435,13871.025865259995,2.920383689997834,53052.36847944001 2025-09-14,12:37:17.000,257,11078214,112685,0,1757853436,13870.99892002,2.9274328200044692,53052.38245368 2025-09-14,12:37:18.000,257,11078210,112645,0,1757853437,13870.985447399995,2.9485802100025467,53052.39642792001 2025-09-14,12:37:19.000,257,11078140,112685,0,1757853438,13870.95850216,2.969727600000624,53052.48027336 2025-09-14,12:37:20.000,257,11078148,113045,0,1757853439,13870.95176584999,2.962678470001265,53052.41040216 2025-09-14,12:37:21.000,257,11078133,112765,0,1757853440,13870.945029539995,2.906285429999116,53052.41040216 2025-09-14,12:37:22.000,257,11078165,112365,0,1757853441,13870.93829323,2.920383689997834,53052.459312 2025-09-14,12:37:23.000,257,11078108,112925,0,1757853442,13870.9180843,2.913334559998475,53052.43136352 2025-09-14,12:37:24.000,257,11078136,112885,0,1757853443,13870.945029539995,2.920383689997834,53052.3894408 2025-09-14,12:37:25.000,257,11078181,112845,0,1757853444,13870.93155691999,2.906285429999116,53052.41738928001 2025-09-14,12:37:26.000,257,11078117,112605,0,1757853445,13870.95176584999,2.814646740000171,53052.41738928001 2025-09-14,12:37:27.000,257,11078196,112525,0,1757853446,13870.95850216,2.8216958699995303,53052.39642792001 2025-09-14,12:37:28.000,257,11078160,112645,0,1757853447,13870.87093012999,2.807597610000812,53052.403415040004 2025-09-14,12:37:29.000,257,11078165,112765,0,1757853448,13870.864193819994,2.7723519600040163,53052.36847944001 2025-09-14,12:37:30.000,257,11078176,112645,0,1757853449,13870.843984889994,2.7794010900033754,53052.403415040004 2025-09-14,12:37:31.000,257,11078151,112805,0,1757853450,13870.79009440999,2.751204569998663,53052.354505200004 2025-09-14,12:37:32.000,257,11078132,112325,0,1757853451,13870.783358099994,2.7371063099999446,53052.36847944001 2025-09-14,12:37:33.000,257,11078121,112685,0,1757853452,13870.76988547999,2.7300571800005855,53052.403415040004 2025-09-14,12:37:34.000,257,11078146,112525,0,1757853453,13870.763149169994,2.744155439999304,53052.424376400006 2025-09-14,12:37:35.000,257,11078132,112485,0,1757853454,13870.742940239994,2.7230080500012264,53052.43835064 2025-09-14,12:37:36.000,257,11078137,112645,0,1757853455,13870.702522379994,2.751204569998663,53052.38245368 2025-09-14,12:37:37.000,257,11078190,112725,0,1757853456,13870.682313449994,2.7371063099999446,53052.34053096 2025-09-14,12:37:38.000,257,11078204,112725,0,1757853457,13870.682313449994,2.7723519600040163,53052.38245368 2025-09-14,12:37:39.000,257,11078157,112725,0,1757853458,13870.695786069999,2.7864502200027346,53052.29860824001 2025-09-14,12:37:40.000,257,11078154,112685,0,1757853459,13870.689049759989,2.7371063099999446,53052.32655672001 2025-09-14,12:37:41.000,257,11078200,112565,0,1757853460,13870.709258689989,2.7794010900033754,53052.284634 2025-09-14,12:37:42.000,257,11078186,112805,0,1757853461,13870.675577139998,2.7864502200027346,53052.284634 2025-09-14,12:37:43.000,257,11078223,112565,0,1757853462,13870.648631899989,2.856941520003602,53052.33354384 2025-09-14,12:37:44.000,257,11078181,112765,0,1757853463,13870.668840829989,2.87103978000232,53052.256685520006 2025-09-14,12:37:45.000,257,11078150,112605,0,1757853464,13870.655368209998,2.8992362999997567,53052.256685520006 2025-09-14,12:37:46.000,257,11078125,112765,0,1757853465,13870.655368209998,2.8851380400010385,53052.22873704001 2025-09-14,12:37:47.000,257,11078187,112605,0,1757853466,13870.722731309994,2.913334559998475,53052.22174992 2025-09-14,12:37:48.000,257,11078149,112725,0,1757853467,13870.689049759989,2.9415310800031875,53052.20078856001 2025-09-14,12:37:49.000,257,11078187,112605,0,1757853468,13870.709258689989,2.913334559998475,53052.2147628 2025-09-14,12:37:50.000,257,11078136,112685,0,1757853469,13870.729467619989,2.955629340001906,53052.20078856001 2025-09-14,12:37:51.000,257,11078213,112485,0,1757853470,13870.796830719999,2.920383689997834,53052.10995600001 2025-09-14,12:37:52.000,257,11078230,112805,0,1757853471,13870.843984889994,2.9415310800031875,53052.2147628 2025-09-14,12:37:53.000,257,11078177,112765,0,1757853472,13870.87766644,2.9344819500038284,53052.20078856001 2025-09-14,12:37:54.000,257,11078120,112525,0,1757853473,13870.93829323,2.9485802100025467,53052.2147628 2025-09-14,12:37:55.000,257,11078193,112445,0,1757853474,13870.99892002,2.9485802100025467,53052.24271128 2025-09-14,12:37:56.000,257,11078146,112565,0,1757853475,13871.046074189995,2.9908749899987015,53052.2147628 2025-09-14,12:37:57.000,257,11078149,112925,0,1757853476,13871.09996467,3.019071510003414,53052.207775680006 2025-09-14,12:37:58.000,257,11078197,112285,0,1757853477,13871.1201736,3.0331697700021323,53052.22873704001 2025-09-14,12:37:59.000,257,11078147,112565,0,1757853478,13871.167327769996,3.0895628100042813,53052.19380144 2025-09-14,12:38:00.000,257,11078129,112685,0,1757853479,13871.214481939991,3.1036610700029996,53052.24969840001 2025-09-14,12:38:01.000,257,11078158,112445,0,1757853480,13871.248163489996,3.068415419998928,53052.256685520006 2025-09-14,12:38:02.000,257,11078134,112725,0,1757853481,13871.281845040001,3.0966119400036405,53052.29162112 2025-09-14,12:38:03.000,257,11078203,112605,0,1757853482,13871.268372419996,3.131857590000436,53052.26367264 2025-09-14,12:38:04.000,257,11078200,112765,0,1757853483,13871.281845040001,3.1107102000023588,53052.29162112 2025-09-14,12:38:05.000,257,11078205,112765,0,1757853484,13871.254899799991,3.1107102000023588,53052.32655672001 2025-09-14,12:38:06.000,257,11078267,112685,0,1757853485,13871.268372419996,3.1107102000023588,53052.27065976 2025-09-14,12:38:07.000,257,11078233,112325,0,1757853486,13871.288581349996,3.1036610700029996,53052.32655672001 2025-09-14,12:38:08.000,257,11078175,112565,0,1757853487,13871.254899799991,3.0895628100042813,53052.33354384 2025-09-14,12:38:09.000,257,11078190,112805,0,1757853488,13871.26163611,3.0966119400036405,53052.39642792001 2025-09-14,12:38:10.000,257,11078200,112805,0,1757853489,13871.254899799991,3.068415419998928,53052.34053096 2025-09-14,12:38:11.000,257,11078175,112605,0,1757853490,13871.227954559996,3.0472680300008506,53052.34751808001 2025-09-14,12:38:12.000,257,11078130,112685,0,1757853491,13871.227954559996,3.061366289999569,53052.36847944001 2025-09-14,12:38:13.000,257,11078211,112605,0,1757853492,13871.22121825,3.0402189000014914,53052.424376400006 2025-09-14,12:38:14.000,257,11078158,112565,0,1757853493,13871.207745629996,3.0331697700021323,53052.41040216 2025-09-14,12:38:15.000,257,11078178,112845,0,1757853494,13871.187536699996,2.9979241199980606,53052.43136352 2025-09-14,12:38:16.000,257,11078137,112605,0,1757853495,13871.20100932,3.012022380004055,53052.45232488 2025-09-14,12:38:17.000,257,11078160,112885,0,1757853496,13871.214481939991,2.9979241199980606,53052.44533776001 2025-09-14,12:38:18.000,257,11078117,112605,0,1757853497,13871.207745629996,3.019071510003414,53052.50123472 2025-09-14,12:38:19.000,257,11078164,112725,0,1757853498,13871.227954559996,3.0331697700021323,53052.43835064 2025-09-14,12:38:20.000,257,11078153,112565,0,1757853499,13871.288581349996,3.026120640002773,53052.51520896001 2025-09-14,12:38:21.000,257,11078153,112685,0,1757853500,13871.248163489996,3.0331697700021323,53052.5291832 2025-09-14,12:38:22.000,257,11078194,112725,0,1757853501,13871.248163489996,3.0543171600002097,53052.5291832 2025-09-14,12:38:23.000,257,11078136,112525,0,1757853502,13871.275108729991,3.026120640002773,53052.5291832 2025-09-14,12:38:24.000,257,11078159,112645,0,1757853503,13871.26163611,3.0402189000014914,53052.522196080005 2025-09-14,12:38:25.000,257,11078167,112525,0,1757853504,13871.295317659991,3.075464549998287,53052.55713168 2025-09-14,12:38:26.000,257,11078168,112445,0,1757853505,13871.342471830001,3.026120640002773,53052.53617032001 2025-09-14,12:38:27.000,257,11078136,112765,0,1757853506,13871.376153379992,3.026120640002773,53052.55014456 2025-09-14,12:38:28.000,257,11078135,112565,0,1757853507,13871.430043859997,3.026120640002773,53052.5990544 2025-09-14,12:38:29.000,257,11078202,112605,0,1757853508,13871.490670649997,3.012022380004055,53052.65495136 2025-09-14,12:38:30.000,257,11078153,112725,0,1757853509,13871.497406959992,3.0472680300008506,53052.62001576 2025-09-14,12:38:31.000,257,11078146,112445,0,1757853510,13871.551297439997,3.068415419998928,53052.63399000001 2025-09-14,12:38:32.000,257,11078191,112685,0,1757853511,13871.564770060002,3.0402189000014914,53052.64796424 2025-09-14,12:38:33.000,257,11078130,112565,0,1757853512,13871.544561130002,3.0825136799976462,53052.66193848001 2025-09-14,12:38:34.000,257,11078118,112685,0,1757853513,13871.551297439997,3.0895628100042813,53052.64796424 2025-09-14,12:38:35.000,257,11078162,112765,0,1757853514,13871.537824819992,3.0472680300008506,53052.710848320006 2025-09-14,12:38:36.000,257,11078162,112405,0,1757853515,13871.517615889992,3.0543171600002097,53052.68289984001 2025-09-14,12:38:37.000,257,11078170,112525,0,1757853516,13871.510879579997,3.0966119400036405,53052.738796800004 2025-09-14,12:38:38.000,257,11078107,112645,0,1757853517,13871.551297439997,3.068415419998928,53052.759758160006 2025-09-14,12:38:39.000,257,11078172,112885,0,1757853518,13871.490670649997,3.061366289999569,53052.710848320006 2025-09-14,12:38:40.000,257,11078190,112645,0,1757853519,13871.504143270002,3.0402189000014914,53052.72482256 2025-09-14,12:38:41.000,257,11078198,112445,0,1757853520,13871.497406959992,3.0402189000014914,53052.74578392 2025-09-14,12:38:42.000,257,11078161,112685,0,1757853521,13871.510879579997,3.019071510003414,53052.7737324 2025-09-14,12:38:43.000,257,11078204,112925,0,1757853522,13871.483934340002,3.0472680300008506,53052.76674528 2025-09-14,12:38:44.000,257,11078237,112605,0,1757853523,13871.450252789997,3.068415419998928,53052.74578392 2025-09-14,12:38:45.000,257,11078171,112525,0,1757853524,13871.483934340002,3.0543171600002097,53052.738796800004 2025-09-14,12:38:46.000,257,11078114,112725,0,1757853525,13871.483934340002,3.0966119400036405,53052.759758160006 2025-09-14,12:38:47.000,257,11078196,112725,0,1757853526,13871.517615889992,3.0825136799976462,53052.81565512 2025-09-14,12:38:48.000,257,11078166,112445,0,1757853527,13871.558033749992,3.0966119400036405,53052.82962936001 2025-09-14,12:38:49.000,257,11078140,112645,0,1757853528,13871.551297439997,3.117759330001718,53052.78770664 2025-09-14,12:38:50.000,257,11078201,112605,0,1757853529,13871.537824819992,3.1107102000023588,53052.81565512 2025-09-14,12:38:51.000,257,11078136,112765,0,1757853530,13871.544561130002,3.1107102000023588,53052.78071952001 2025-09-14,12:38:52.000,257,11078196,112565,0,1757853531,13871.524352200002,3.0825136799976462,53052.7737324 2025-09-14,12:38:53.000,257,11078182,112685,0,1757853532,13871.524352200002,3.1107102000023588,53052.81565512 2025-09-14,12:38:54.000,257,11078210,112685,0,1757853533,13871.504143270002,3.1036610700029996,53052.82264224 2025-09-14,12:38:55.000,257,11078102,112645,0,1757853534,13871.456989099992,3.124808460001077,53052.759758160006 2025-09-14,12:38:56.000,257,11078133,112605,0,1757853535,13871.389625999996,3.0825136799976462,53052.78770664 2025-09-14,12:38:57.000,257,11078129,112645,0,1757853536,13871.403098620001,3.075464549998287,53052.76674528 2025-09-14,12:38:58.000,257,11078201,112805,0,1757853537,13871.389625999996,3.0402189000014914,53052.80168088001 2025-09-14,12:38:59.000,257,11078193,112645,0,1757853538,13871.389625999996,3.0543171600002097,53052.69687408 2025-09-14,12:39:00.000,257,11078149,112445,0,1757853539,13871.355944449992,3.012022380004055,53052.7737324 2025-09-14,12:39:01.000,257,11078164,112805,0,1757853540,13871.409834929997,2.9908749899987015,53052.76674528 2025-09-14,12:39:02.000,257,11078180,112685,0,1757853541,13871.396362309992,2.9908749899987015,53052.74578392 2025-09-14,12:39:03.000,257,11078211,112805,0,1757853542,13871.382889690001,2.955629340001906,53052.79469376 2025-09-14,12:39:04.000,257,11078164,112485,0,1757853543,13871.436780169992,2.9274328200044692,53052.808668000005 2025-09-14,12:39:05.000,257,11078158,112765,0,1757853544,13871.477198029992,2.920383689997834,53052.738796800004 2025-09-14,12:39:06.000,257,11078191,112565,0,1757853545,13871.497406959992,2.913334559998475,53052.78770664 2025-09-14,12:39:07.000,257,11078179,112445,0,1757853546,13871.564770060002,2.8992362999997567,53052.78770664 2025-09-14,12:39:08.000,257,11078134,112645,0,1757853547,13871.618660539993,2.863990650002961,53052.759758160006 2025-09-14,12:39:09.000,257,11078173,112845,0,1757853548,13871.686023640003,2.8428432600048836,53052.74578392 2025-09-14,12:39:10.000,257,11078153,112845,0,1757853549,13871.699496259993,2.8428432600048836,53052.7737324 2025-09-14,12:39:11.000,257,11078149,112965,0,1757853550,13871.760123049993,2.8216958699995303,53052.85059072001 2025-09-14,12:39:12.000,257,11078198,112805,0,1757853551,13871.793804599998,2.814646740000171,53052.82264224 2025-09-14,12:39:13.000,257,11078126,112565,0,1757853552,13871.874640319998,2.758253699998022,53052.8436036 2025-09-14,12:39:14.000,257,11078208,112645,0,1757853553,13871.908321869989,2.7159589200018672,53052.78770664 2025-09-14,12:39:15.000,257,11078150,112565,0,1757853554,13871.921794489994,2.69481153000379,53052.78770664 2025-09-14,12:39:16.000,257,11078153,112685,0,1757853555,13871.975684969999,2.6384184900016407,53052.81565512 2025-09-14,12:39:17.000,257,11078152,112685,0,1757853556,13872.00936651999,2.610221970004204,53052.78770664 2025-09-14,12:39:18.000,257,11078177,112965,0,1757853557,13872.02957544999,2.5749763200001325,53052.83661648 2025-09-14,12:39:19.000,257,11078143,112565,0,1757853558,13872.02957544999,2.5679271900007734,53052.82962936001 2025-09-14,12:39:20.000,257,11078167,112645,0,1757853559,13872.002630209994,2.5749763200001325,53052.8436036 2025-09-14,12:39:21.000,257,11078106,112605,0,1757853560,13872.06999330999,2.5679271900007734,53052.808668000005 2025-09-14,12:39:22.000,257,11078168,112725,0,1757853561,13872.09693855,2.5749763200001325,53052.9134748 2025-09-14,12:39:23.000,257,11078136,112485,0,1757853562,13872.13735641,2.59612370999821,53052.88552632 2025-09-14,12:39:24.000,257,11078145,112845,0,1757853563,13872.17103795999,2.5608780600014143,53052.94142328 2025-09-14,12:39:25.000,257,11078140,112605,0,1757853564,13872.224928439995,2.610221970004204,53052.96238464 2025-09-14,12:39:26.000,257,11078191,112325,0,1757853565,13872.25860999,2.589074579998851,53052.96238464 2025-09-14,12:39:27.000,257,11078112,112725,0,1757853566,13872.31250046999,2.6243202300029225,53052.99033312 2025-09-14,12:39:28.000,257,11078119,112765,0,1757853567,13872.37986357,2.6384184900016407,53053.06719144001 2025-09-14,12:39:29.000,257,11078191,112805,0,1757853568,13872.447226669996,2.6736641399984364,53052.99732024001 2025-09-14,12:39:30.000,257,11078206,112765,0,1757853569,13872.44049036,2.6736641399984364,53053.03924296001 2025-09-14,12:39:31.000,257,11078121,112605,0,1757853570,13872.534798699991,2.6736641399984364,53053.01129448 2025-09-14,12:39:32.000,257,11078171,112605,0,1757853571,13872.602161800001,2.69481153000379,53053.11610128001 2025-09-14,12:39:33.000,257,11078184,112965,0,1757853572,13872.602161800001,2.708909790002508,53053.1230884 2025-09-14,12:39:34.000,257,11078117,112805,0,1757853573,13872.689733829997,2.751204569998663,53053.13706264001 2025-09-14,12:39:35.000,257,11078183,112525,0,1757853574,13872.716679069992,2.758253699998022,53053.158024 2025-09-14,12:39:36.000,257,11078185,112365,0,1757853575,13872.763833240002,2.751204569998663,53053.23488232001 2025-09-14,12:39:37.000,257,11078164,112765,0,1757853576,13872.824460030002,2.7723519600040163,53053.17199824 2025-09-14,12:39:38.000,257,11078127,113125,0,1757853577,13872.871614199998,2.7864502200027346,53053.262830800006 2025-09-14,12:39:39.000,257,11078134,112725,0,1757853578,13872.932240989998,2.744155439999304,53053.2278952 2025-09-14,12:39:40.000,257,11078211,112645,0,1757853579,13872.972658849998,2.807597610000812,53053.25584368001 2025-09-14,12:39:41.000,257,11078159,112725,0,1757853580,13873.026549329988,2.7934993500020937,53053.311740640005 2025-09-14,12:39:42.000,257,11078191,112765,0,1757853581,13873.040021949993,2.8357941299982485,53053.33270200001 2025-09-14,12:39:43.000,257,11078208,112845,0,1757853582,13873.073703499998,2.8287449999988894,53053.34667624 2025-09-14,12:39:44.000,257,11078173,112485,0,1757853583,13873.066967189989,2.8498923900042428,53053.40257320001 2025-09-14,12:39:45.000,257,11078167,112605,0,1757853584,13873.087176119989,2.87103978000232,53053.40257320001 2025-09-14,12:39:46.000,257,11078152,112605,0,1757853585,13873.087176119989,2.8921871700003976,53053.45847016 2025-09-14,12:39:47.000,257,11078174,112885,0,1757853586,13873.046758259989,2.920383689997834,53053.45847016 2025-09-14,12:39:48.000,257,11078137,112645,0,1757853587,13873.026549329988,2.9274328200044692,53053.479431520005 2025-09-14,12:39:49.000,257,11078143,112565,0,1757853588,13873.013076709998,2.9344819500038284,53053.51436712 2025-09-14,12:39:50.000,257,11078212,112805,0,1757853589,13872.992867779998,2.9838258599993424,53053.53532848 2025-09-14,12:39:51.000,257,11078148,112565,0,1757853590,13872.952449919998,2.976776729999983,53053.59122544001 2025-09-14,12:39:52.000,257,11078142,112765,0,1757853591,13872.918768369993,3.012022380004055,53053.61917392001 2025-09-14,12:39:53.000,257,11078219,112685,0,1757853592,13872.891823129998,3.026120640002773,53053.59122544001 2025-09-14,12:39:54.000,257,11078172,112605,0,1757853593,13872.831196339997,2.9908749899987015,53053.577251200004 2025-09-14,12:39:55.000,257,11078170,112765,0,1757853594,13872.817723719993,3.019071510003414,53053.63314816 2025-09-14,12:39:56.000,257,11078167,112605,0,1757853595,13872.851405269997,3.019071510003414,53053.59122544001 2025-09-14,12:39:57.000,257,11078171,112725,0,1757853596,13872.831196339997,3.026120640002773,53053.647122400005 2025-09-14,12:39:58.000,257,11078175,112845,0,1757853597,13872.831196339997,3.0543171600002097,53053.647122400005 2025-09-14,12:39:59.000,257,11078129,112645,0,1757853598,13872.810987409997,3.0825136799976462,53053.66808376001 2025-09-14,12:40:00.000,257,11078117,112965,0,1757853599,13872.831196339997,3.068415419998928,53053.67507088 2025-09-14,12:40:01.000,257,11078168,112765,0,1757853600,13872.804251100002,3.0966119400036405,53053.65410952 2025-09-14,12:40:02.000,257,11078158,112445,0,1757853601,13872.864877890002,3.061366289999569,53053.647122400005 2025-09-14,12:40:03.000,257,11078166,112885,0,1757853602,13872.837932649993,3.0543171600002097,53053.682058 2025-09-14,12:40:04.000,257,11078181,112885,0,1757853603,13872.790778479997,3.0825136799976462,53053.68904512001 2025-09-14,12:40:05.000,257,11078180,112525,0,1757853604,13872.804251100002,3.0895628100042813,53053.696032240005 2025-09-14,12:40:06.000,257,11078127,112725,0,1757853605,13872.817723719993,3.117759330001718,53053.6121868 2025-09-14,12:40:07.000,257,11078200,112525,0,1757853606,13872.804251100002,3.131857590000436,53053.682058 2025-09-14,12:40:08.000,257,11078165,112645,0,1757853607,13872.743624310002,3.1389067199997953,53053.647122400005 2025-09-14,12:40:09.000,257,11078154,112525,0,1757853608,13872.817723719993,3.131857590000436,53053.65410952 2025-09-14,12:40:10.000,257,11078139,112805,0,1757853609,13872.817723719993,3.131857590000436,53053.696032240005 2025-09-14,12:40:11.000,257,11078178,112605,0,1757853610,13872.810987409997,3.1459558499991545,53053.682058 2025-09-14,12:40:12.000,257,11078121,112645,0,1757853611,13872.851405269997,3.131857590000436,53053.66109664 2025-09-14,12:40:13.000,257,11078157,112565,0,1757853612,13872.864877890002,3.167103240004508,53053.68904512001 2025-09-14,12:40:14.000,257,11078189,112685,0,1757853613,13872.864877890002,3.181201500003226,53053.73096784 2025-09-14,12:40:15.000,257,11078189,112805,0,1757853614,13872.898559439993,3.1952997600019444,53053.66109664 2025-09-14,12:40:16.000,257,11078192,112805,0,1757853615,13872.898559439993,3.216447150000022,53053.66808376001 2025-09-14,12:40:17.000,257,11078157,112605,0,1757853616,13872.871614199998,3.223496279999381,53053.72398072 2025-09-14,12:40:18.000,257,11078176,112605,0,1757853617,13872.858141579993,3.216447150000022,53053.682058 2025-09-14,12:40:19.000,257,11078142,112605,0,1757853618,13872.885086820002,3.223496279999381,53053.66808376001 2025-09-14,12:40:20.000,257,11078134,112805,0,1757853619,13872.844668960002,3.223496279999381,53053.682058 2025-09-14,12:40:21.000,257,11078118,113005,0,1757853620,13872.864877890002,3.2093980200006627,53053.73096784 2025-09-14,12:40:22.000,257,11078182,112805,0,1757853621,13872.885086820002,3.2023488900013035,53053.71000648001 2025-09-14,12:40:23.000,257,11078150,112885,0,1757853622,13872.878350509993,3.1530049799985136,53053.73795496001 2025-09-14,12:40:24.000,257,11078148,112445,0,1757853623,13872.891823129998,3.1882506300025852,53053.73795496001 2025-09-14,12:40:25.000,257,11078133,112845,0,1757853624,13872.858141579993,3.167103240004508,53053.73096784 2025-09-14,12:40:26.000,257,11078151,112605,0,1757853625,13872.885086820002,3.181201500003226,53053.744942080004 2025-09-14,12:40:27.000,257,11078176,112645,0,1757853626,13872.918768369993,3.167103240004508,53053.78686480001 2025-09-14,12:40:28.000,257,11078191,112685,0,1757853627,13872.898559439993,3.1600541099978727,53053.68904512001 2025-09-14,12:40:29.000,257,11078177,112685,0,1757853628,13872.905295750003,3.1459558499991545,53053.75891632001 2025-09-14,12:40:30.000,257,11078166,112685,0,1757853629,13872.925504679988,3.1389067199997953,53053.70301936 2025-09-14,12:40:31.000,257,11078138,112605,0,1757853630,13872.932240989998,3.0895628100042813,53053.70301936 2025-09-14,12:40:32.000,257,11078167,112645,0,1757853631,13872.938977299993,3.124808460001077,53053.7519292 2025-09-14,12:40:33.000,257,11078179,112725,0,1757853632,13872.979395159993,3.068415419998928,53053.77289056 2025-09-14,12:40:34.000,257,11078141,112805,0,1757853633,13872.959186229993,3.061366289999569,53053.80782616001 2025-09-14,12:40:35.000,257,11078210,112645,0,1757853634,13873.026549329988,3.068415419998928,53053.83577464001 2025-09-14,12:40:36.000,257,11078148,112765,0,1757853635,13873.006340399988,3.0472680300008506,53053.82878752 2025-09-14,12:40:37.000,257,11078168,112765,0,1757853636,13873.026549329988,2.9979241199980606,53053.78686480001 2025-09-14,12:40:38.000,257,11078186,112645,0,1757853637,13873.013076709998,2.969727600000624,53053.75891632001 2025-09-14,12:40:39.000,257,11078195,112525,0,1757853638,13873.026549329988,2.969727600000624,53053.79385192 2025-09-14,12:40:40.000,257,11078210,112725,0,1757853639,13873.046758259989,2.9344819500038284,53053.80782616001 2025-09-14,12:40:41.000,257,11078136,112645,0,1757853640,13873.087176119989,2.9274328200044692,53053.80782616001 2025-09-14,12:40:42.000,257,11078120,112765,0,1757853641,13873.060230879993,2.9344819500038284,53053.814813280005 2025-09-14,12:40:43.000,257,11078224,112645,0,1757853642,13873.087176119989,2.9415310800031875,53053.82878752 2025-09-14,12:40:44.000,257,11078115,112485,0,1757853643,13873.114121359999,2.9415310800031875,53053.85673600001 2025-09-14,12:40:45.000,257,11078202,112685,0,1757853644,13873.141066599994,2.9274328200044692,53053.88468448001 2025-09-14,12:40:46.000,257,11078179,112605,0,1757853645,13873.154539219999,2.920383689997834,53053.88468448001 2025-09-14,12:40:47.000,257,11078117,112925,0,1757853646,13873.134330289999,2.913334559998475,53053.8916716 2025-09-14,12:40:48.000,257,11078129,112605,0,1757853647,13873.174748149999,2.8921871700003976,53053.90564584001 2025-09-14,12:40:49.000,257,11078140,112525,0,1757853648,13873.168011839989,2.8216958699995303,53053.863723120005 2025-09-14,12:40:50.000,257,11078113,112685,0,1757853649,13873.194957079999,2.8357941299982485,53053.912632960004 2025-09-14,12:40:51.000,257,11078173,112605,0,1757853650,13873.215166009999,2.8428432600048836,53053.91962008 2025-09-14,12:40:52.000,257,11078138,112805,0,1757853651,13873.201693389994,2.800548480001453,53053.982504160005 2025-09-14,12:40:53.000,257,11078215,112605,0,1757853652,13873.2757928,2.751204569998663,53053.94756856 2025-09-14,12:40:54.000,257,11078156,112645,0,1757853653,13873.30947434999,2.701860660003149,53053.98949128 2025-09-14,12:40:55.000,257,11078114,112685,0,1757853654,13873.343155899995,2.708909790002508,53054.00346552001 2025-09-14,12:40:56.000,257,11078109,112645,0,1757853655,13873.363364829995,2.645467620001,53053.90564584001 2025-09-14,12:40:57.000,257,11078199,112765,0,1757853656,13873.464409479995,2.6384184900016407,53054.01743976 2025-09-14,12:40:58.000,257,11078131,112685,0,1757853657,13873.47114578999,2.645467620001,53053.9964784 2025-09-14,12:40:59.000,257,11078146,112845,0,1757853658,13873.53850889,2.610221970004204,53054.01045264 2025-09-14,12:41:00.000,257,11078178,112125,0,1757853659,13873.51829996,2.6243202300029225,53054.031414000005 2025-09-14,12:41:01.000,257,11078143,112885,0,1757853660,13873.565454129995,2.645467620001,53054.03840112 2025-09-14,12:41:02.000,257,11078163,112645,0,1757853661,13873.51829996,2.652516750000359,53054.03840112 2025-09-14,12:41:03.000,257,11078155,112645,0,1757853662,13873.61934461,2.6384184900016407,53054.0663496 2025-09-14,12:41:04.000,257,11078165,112605,0,1757853663,13873.63955354,2.6243202300029225,53054.15718216 2025-09-14,12:41:05.000,257,11078118,112525,0,1757853664,13873.666498779996,2.610221970004204,53054.14320792001 2025-09-14,12:41:06.000,257,11078161,112725,0,1757853665,13873.6799714,2.589074579998851,53054.15718216 2025-09-14,12:41:07.000,257,11078180,112765,0,1757853666,13873.686707709996,2.5679271900007734,53054.15718216 2025-09-14,12:41:08.000,257,11078234,112565,0,1757853667,13873.733861879991,2.5749763200001325,53054.19211776001 2025-09-14,12:41:09.000,257,11078177,112605,0,1757853668,13873.787752359996,2.553828930002055,53054.206092 2025-09-14,12:41:10.000,257,11078191,112565,0,1757853669,13873.801224980001,2.5326815400039777,53054.206092 2025-09-14,12:41:11.000,257,11078157,112565,0,1757853670,13873.855115459992,2.5115341499986243,53054.248014720004 2025-09-14,12:41:12.000,257,11078158,112525,0,1757853671,13873.861851770002,2.490386760000547,53054.28993744001 2025-09-14,12:41:13.000,257,11078184,112685,0,1757853672,13873.875324389992,2.4551411100037512,53054.248014720004 2025-09-14,12:41:14.000,257,11078170,112645,0,1757853673,13873.868588079997,2.4762885000018287,53054.2759632 2025-09-14,12:41:15.000,257,11078188,112565,0,1757853674,13873.868588079997,2.497435889999906,53054.38077000001 2025-09-14,12:41:16.000,257,11078205,112485,0,1757853675,13873.855115459992,2.448091980004392,53054.37378288 2025-09-14,12:41:17.000,257,11078161,112525,0,1757853676,13873.875324389992,2.483337630001188,53054.42269272 2025-09-14,12:41:18.000,257,11078150,112725,0,1757853677,13873.882060700002,2.4692393700024695,53054.39474424 2025-09-14,12:41:19.000,257,11078199,112565,0,1757853678,13873.888797009997,2.4762885000018287,53054.4506412 2025-09-14,12:41:20.000,257,11078167,112765,0,1757853679,13873.868588079997,2.483337630001188,53054.44365408 2025-09-14,12:41:21.000,257,11078217,112485,0,1757853680,13873.888797009997,2.497435889999906,53054.39474424 2025-09-14,12:41:22.000,257,11078157,112725,0,1757853681,13873.915742249992,2.5256324100046186,53054.42967984001 2025-09-14,12:41:23.000,257,11078184,112445,0,1757853682,13873.929214869997,2.5256324100046186,53054.46461544 2025-09-14,12:41:24.000,257,11078187,112525,0,1757853683,13873.909005939997,2.5185832799979835,53054.47160256 2025-09-14,12:41:25.000,257,11078176,112685,0,1757853684,13873.902269630002,2.5256324100046186,53054.47858968001 2025-09-14,12:41:26.000,257,11078161,112565,0,1757853685,13873.956160109992,2.4551411100037512,53054.45762832001 2025-09-14,12:41:27.000,257,11078185,112765,0,1757853686,13873.989841659997,2.441042849997757,53054.47160256 2025-09-14,12:41:28.000,257,11078155,112685,0,1757853687,13874.010050589997,2.398748070001602,53054.46461544 2025-09-14,12:41:29.000,257,11078115,112485,0,1757853688,13874.036995829993,2.384649810002884,53054.5205124 2025-09-14,12:41:30.000,257,11078186,112485,0,1757853689,13874.043732140002,2.3705515500041656,53054.49955104 2025-09-14,12:41:31.000,257,11078188,112645,0,1757853690,13874.030259519997,2.3776006800035248,53054.54147376 2025-09-14,12:41:32.000,257,11078198,112445,0,1757853691,13874.030259519997,2.3000602500032983,53054.52749952001 2025-09-14,12:41:33.000,257,11078118,112725,0,1757853692,13873.996577969992,2.3141585100020166,53054.54846088001 2025-09-14,12:41:34.000,257,11078146,112765,0,1757853693,13874.023523210002,2.293011120003939,53054.51352528 2025-09-14,12:41:35.000,257,11078135,112605,0,1757853694,13873.976369039992,2.293011120003939,53054.55544800001 2025-09-14,12:41:36.000,257,11078116,112565,0,1757853695,13873.969632729997,2.2507163400005084,53054.534486640005 2025-09-14,12:41:37.000,257,11078175,112525,0,1757853696,13873.935951179992,2.2577654699998675,53054.56243512 2025-09-14,12:41:38.000,257,11078222,112485,0,1757853697,13873.915742249992,2.2577654699998675,53054.583396480004 2025-09-14,12:41:39.000,257,11078130,112805,0,1757853698,13873.922478560002,2.2013724299977184,53054.583396480004 2025-09-14,12:41:40.000,257,11078250,112685,0,1757853699,13873.909005939997,2.2154706900037127,53054.54147376 2025-09-14,12:41:41.000,257,11078154,112725,0,1757853700,13873.882060700002,2.187274169999,53054.604357840006 2025-09-14,12:41:42.000,257,11078126,112485,0,1757853701,13873.868588079997,2.1520285200022045,53054.583396480004 2025-09-14,12:41:43.000,257,11078172,112605,0,1757853702,13873.848379149997,2.173175910000282,53054.56243512 2025-09-14,12:41:44.000,257,11078158,112445,0,1757853703,13873.781016050001,2.130881130004127,53054.57640936001 2025-09-14,12:41:45.000,257,11078159,112645,0,1757853704,13873.794488669992,2.0462915700045414,53054.55544800001 2025-09-14,12:41:46.000,257,11078150,112765,0,1757853705,13873.814697599992,2.0392424399979063,53054.56243512 2025-09-14,12:41:47.000,257,11078113,112725,0,1757853706,13873.828170219997,2.0533407000039006,53054.63230632 2025-09-14,12:41:48.000,257,11078213,112445,0,1757853707,13873.848379149997,1.9898985300023924,53054.653267680005 2025-09-14,12:41:49.000,257,11078150,112445,0,1757853708,13873.888797009997,1.9828494000030332,53054.62531920001 2025-09-14,12:41:50.000,257,11078184,112565,0,1757853709,13873.868588079997,1.9546528799983207,53054.63929344 2025-09-14,12:41:51.000,257,11078162,112365,0,1757853710,13873.895533319992,1.9335054900002433,53054.61134496 2025-09-14,12:41:52.000,257,11078161,112805,0,1757853711,13873.909005939997,1.9053089700028067,53054.61134496 2025-09-14,12:41:53.000,257,11078122,112685,0,1757853712,13873.848379149997,1.9053089700028067,53054.63929344 2025-09-14,12:41:54.000,257,11078168,112445,0,1757853713,13873.828170219997,1.8841615800047293,53054.5903836 2025-09-14,12:41:55.000,257,11078183,112445,0,1757853714,13873.841642840001,1.8348176700019394,53054.56942224 2025-09-14,12:41:56.000,257,11078117,112445,0,1757853715,13873.834906529992,1.757277240001713,53054.55544800001 2025-09-14,12:41:57.000,257,11078185,112805,0,1757853716,13873.828170219997,1.7784246299997903,53054.57640936001 2025-09-14,12:41:58.000,257,11078110,112285,0,1757853717,13873.807961289996,1.7361298500036355,53054.57640936001 2025-09-14,12:41:59.000,257,11078176,112725,0,1757853718,13873.801224980001,1.6938350700002047,53054.604357840006 2025-09-14,12:42:00.000,257,11078159,112445,0,1757853719,13873.781016050001,1.6726876800021273,53054.59737072001 2025-09-14,12:42:01.000,257,11078209,112565,0,1757853720,13873.828170219997,1.6726876800021273,53054.583396480004 2025-09-14,12:42:02.000,257,11078140,112445,0,1757853721,13873.807961289996,1.6374420299980557,53054.54846088001 2025-09-14,12:42:03.000,257,11078148,112565,0,1757853722,13873.841642840001,1.6374420299980557,53054.63230632 2025-09-14,12:42:04.000,257,11078135,112685,0,1757853723,13873.814697599992,1.6162946399999782,53054.61833208 2025-09-14,12:42:05.000,257,11078125,112685,0,1757853724,13873.821433910001,1.5951472500019008,53054.54846088001 2025-09-14,12:42:06.000,257,11078137,112685,0,1757853725,13873.855115459992,1.5951472500019008,53054.61134496 2025-09-14,12:42:07.000,257,11078122,112645,0,1757853726,13873.807961289996,1.5176068200016744,53054.604357840006 2025-09-14,12:42:08.000,257,11078176,112645,0,1757853727,13873.821433910001,1.5739998600038234,53054.61134496 2025-09-14,12:42:09.000,257,11078183,112605,0,1757853728,13873.787752359996,1.55285246999847,53054.63230632 2025-09-14,12:42:10.000,257,11078225,112525,0,1757853729,13873.767543429996,1.545803339999111,53054.62531920001 2025-09-14,12:42:11.000,257,11078157,112485,0,1757853730,13873.807961289996,1.5669507300044643,53054.62531920001 2025-09-14,12:42:12.000,257,11078194,112805,0,1757853731,13873.828170219997,1.5317050800003926,53054.63929344 2025-09-14,12:42:13.000,257,11078138,112725,0,1757853732,13873.834906529992,1.5599015999978292,53054.67422904001 2025-09-14,12:42:14.000,257,11078177,112805,0,1757853733,13873.834906529992,1.5599015999978292,53054.66724192 2025-09-14,12:42:15.000,257,11078161,112685,0,1757853734,13873.875324389992,1.5599015999978292,53054.67422904001 2025-09-14,12:42:16.000,257,11078161,112525,0,1757853735,13873.949423799997,1.5739998600038234,53054.67422904001 2025-09-14,12:42:17.000,257,11078128,112565,0,1757853736,13873.962896420002,1.5880981200025417,53054.63929344 2025-09-14,12:42:18.000,257,11078169,112445,0,1757853737,13873.976369039992,1.5951472500019008,53054.66724192 2025-09-14,12:42:19.000,257,11078123,112805,0,1757853738,13873.983105350002,1.6233437699993374,53054.67422904001 2025-09-14,12:42:20.000,257,11078142,112605,0,1757853739,13874.016786899992,1.6303928999986965,53054.67422904001 2025-09-14,12:42:21.000,257,11078203,112685,0,1757853740,13874.057204759993,1.65154029000405,53054.702177520005 2025-09-14,12:42:22.000,257,11078170,112605,0,1757853741,13874.144776789988,1.6797368100014864,53054.68121616 2025-09-14,12:42:23.000,257,11078193,112525,0,1757853742,13874.117831549993,1.6867859400008456,53054.72313888001 2025-09-14,12:42:24.000,257,11078210,112645,0,1757853743,13874.164985719988,1.707933329998923,53054.73711312 2025-09-14,12:42:25.000,257,11078168,112685,0,1757853744,13874.232348819998,1.7149824599982821,53054.730126 2025-09-14,12:42:26.000,257,11078217,112645,0,1757853745,13874.239085129993,1.7290807200042764,53054.751087360004 2025-09-14,12:42:27.000,257,11078188,112525,0,1757853746,13874.225612509988,1.7361298500036355,53054.77903584 2025-09-14,12:42:28.000,257,11078124,112605,0,1757853747,13874.299711919994,1.757277240001713,53054.74410024001 2025-09-14,12:42:29.000,257,11078151,112525,0,1757853748,13874.292975609998,1.7784246299997903,53054.78602296 2025-09-14,12:42:30.000,257,11078215,112605,0,1757853749,13874.326657159989,1.7925228899985086,53054.81397144001 2025-09-14,12:42:31.000,257,11078150,112445,0,1757853750,13874.367075019989,1.7995720199978678,53054.77903584 2025-09-14,12:42:32.000,257,11078149,112725,0,1757853751,13874.414229189999,1.764326370001072,53054.84890704 2025-09-14,12:42:33.000,257,11078144,112405,0,1757853752,13874.373811329999,1.7784246299997903,53054.89082976001 2025-09-14,12:42:34.000,257,11078146,112845,0,1757853753,13874.380547639994,1.7502281100023538,53054.88384264001 2025-09-14,12:42:35.000,257,11078147,112605,0,1757853754,13874.394020259999,1.7361298500036355,53054.92576536 2025-09-14,12:42:36.000,257,11078235,112405,0,1757853755,13874.42770180999,1.7361298500036355,53054.95371384 2025-09-14,12:42:37.000,257,11078217,112445,0,1757853756,13874.46811966999,1.764326370001072,53054.94672672 2025-09-14,12:42:38.000,257,11078113,112565,0,1757853757,13874.461383359994,1.764326370001072,53054.92576536 2025-09-14,12:42:39.000,257,11078085,112725,0,1757853758,13874.501801219994,1.6867859400008456,53054.94672672 2025-09-14,12:42:40.000,257,11078203,112485,0,1757853759,13874.48832859999,1.7290807200042764,53055.01659792 2025-09-14,12:42:41.000,257,11078172,112725,0,1757853760,13874.49506491,1.6938350700002047,53055.00262368 2025-09-14,12:42:42.000,257,11078188,112685,0,1757853761,13874.46811966999,1.6938350700002047,53054.98166232001 2025-09-14,12:42:43.000,257,11078132,112645,0,1757853762,13874.461383359994,1.707933329998923,53055.0445464 2025-09-14,12:42:44.000,257,11078120,112605,0,1757853763,13874.441174429994,1.7008841999995639,53055.00961080001 2025-09-14,12:42:45.000,257,11078191,112485,0,1757853764,13874.420965499994,1.7290807200042764,53055.0445464 2025-09-14,12:42:46.000,257,11078180,112605,0,1757853765,13874.42770180999,1.6726876800021273,53055.01659792 2025-09-14,12:42:47.000,257,11078173,112805,0,1757853766,13874.420965499994,1.707933329998923,53054.988649440005 2025-09-14,12:42:48.000,257,11078080,112725,0,1757853767,13874.333393469999,1.707933329998923,53054.98166232001 2025-09-14,12:42:49.000,257,11078219,112445,0,1757853768,13874.313184539998,1.7220315900049172,53055.037559280005 2025-09-14,12:42:50.000,257,11078175,112965,0,1757853769,13874.313184539998,1.7008841999995639,53055.00961080001 2025-09-14,12:42:51.000,257,11078185,112685,0,1757853770,13874.353602399999,1.6797368100014864,53055.03057216001 2025-09-14,12:42:52.000,257,11078126,112525,0,1757853771,13874.326657159989,1.65154029000405,53055.03057216001 2025-09-14,12:42:53.000,257,11078155,112605,0,1757853772,13874.360338709994,1.6867859400008456,53055.07948200001 2025-09-14,12:42:54.000,257,11078203,112645,0,1757853773,13874.373811329999,1.6938350700002047,53055.0445464 2025-09-14,12:42:55.000,257,11078197,112645,0,1757853774,13874.373811329999,1.65154029000405,53055.07249488 2025-09-14,12:42:56.000,257,11078200,112805,0,1757853775,13874.387283949989,1.5951472500019008,53055.00961080001 2025-09-14,12:42:57.000,257,11078172,112725,0,1757853776,13874.380547639994,1.6444911600046908,53055.037559280005 2025-09-14,12:42:58.000,257,11078132,112805,0,1757853777,13874.353602399999,1.6233437699993374,53055.037559280005 2025-09-14,12:42:59.000,257,11078101,112605,0,1757853778,13874.299711919994,1.6303928999986965,53055.07249488 2025-09-14,12:43:00.000,257,11078240,112605,0,1757853779,13874.279502989993,1.6162946399999782,53055.05852064001 2025-09-14,12:43:01.000,257,11078213,112485,0,1757853780,13874.245821439989,1.5880981200025417,53055.07249488 2025-09-14,12:43:02.000,257,11078134,112565,0,1757853781,13874.164985719988,1.5599015999978292,53055.01659792 2025-09-14,12:43:03.000,257,11078141,112685,0,1757853782,13874.151513099998,1.5387542099997518,53055.03057216001 2025-09-14,12:43:04.000,257,11078171,112605,0,1757853783,13874.111095239998,1.545803339999111,53055.0445464 2025-09-14,12:43:05.000,257,11078120,112725,0,1757853784,13874.070677379998,1.447115520000807,53054.98166232001 2025-09-14,12:43:06.000,257,11078135,112605,0,1757853785,13873.989841659997,1.4189190000033705,53055.03057216001 2025-09-14,12:43:07.000,257,11078201,112525,0,1757853786,13873.956160109992,1.4189190000033705,53054.9746752 2025-09-14,12:43:08.000,257,11078164,112445,0,1757853787,13873.935951179992,1.3836733499992988,53054.98166232001 2025-09-14,12:43:09.000,257,11078198,112805,0,1757853788,13873.915742249992,1.3343294400037848,53054.95371384 2025-09-14,12:43:10.000,257,11078211,112645,0,1757853789,13873.888797009997,1.3061329199990723,53054.94672672 2025-09-14,12:43:11.000,257,11078221,112605,0,1757853790,13873.855115459992,1.2497398800041992,53054.9746752 2025-09-14,12:43:12.000,257,11078165,112605,0,1757853791,13873.861851770002,1.2215433599994867,53054.9746752 2025-09-14,12:43:13.000,257,11078195,112765,0,1757853792,13873.814697599992,1.1721994500039727,53054.939739600006 2025-09-14,12:43:14.000,257,11078195,112685,0,1757853793,13873.909005939997,1.186297710002691,53054.98166232001 2025-09-14,12:43:15.000,257,11078113,112605,0,1757853794,13873.882060700002,1.1510520599986194,53054.939739600006 2025-09-14,12:43:16.000,257,11078151,112485,0,1757853795,13873.895533319992,1.129904670000542,53054.988649440005 2025-09-14,12:43:17.000,257,11078206,112725,0,1757853796,13873.861851770002,1.1017081500031054,53054.94672672 2025-09-14,12:43:18.000,257,11078135,112485,0,1757853797,13873.902269630002,1.031216850002238,53054.89781688 2025-09-14,12:43:19.000,257,11078122,112445,0,1757853798,13873.956160109992,1.0664624999990338,53054.94672672 2025-09-14,12:43:20.000,257,11078181,112845,0,1757853799,13873.949423799997,1.0594133699996746,53054.939739600006 2025-09-14,12:43:21.000,257,11078136,112805,0,1757853800,13873.915742249992,1.0171185900035198,53054.93275248001 2025-09-14,12:43:22.000,257,11078166,112565,0,1757853801,13873.935951179992,0.9818729399994481,53054.88384264001 2025-09-14,12:43:23.000,257,11078155,112805,0,1757853802,13873.902269630002,0.9607255500013707,53054.89082976001 2025-09-14,12:43:24.000,257,11078138,112605,0,1757853803,13873.895533319992,0.9395781600032933,53054.89082976001 2025-09-14,12:43:25.000,257,11078172,112445,0,1757853804,13873.895533319992,0.9113816399985808,53054.904804 2025-09-14,12:43:26.000,257,11078146,112805,0,1757853805,13873.875324389992,0.8479394700043485,53054.86288128001 2025-09-14,12:43:27.000,257,11078195,112285,0,1757853806,13873.882060700002,0.819742949999636,53054.8349328 2025-09-14,12:43:28.000,257,11078131,112845,0,1757853807,13873.848379149997,0.7774481700034812,53054.8349328 2025-09-14,12:43:29.000,257,11078125,112965,0,1757853808,13873.868588079997,0.7422025199994096,53054.88384264001 2025-09-14,12:43:30.000,257,11078166,112725,0,1757853809,13873.821433910001,0.6928586100038956,53054.94672672 2025-09-14,12:43:31.000,257,11078191,112605,0,1757853810,13873.868588079997,0.6646620899991831,53054.904804 2025-09-14,12:43:32.000,257,11078206,112885,0,1757853811,13873.855115459992,0.6928586100038956,53054.918778240004 2025-09-14,12:43:33.000,257,11078192,112685,0,1757853812,13873.949423799997,0.714006000001973,53054.94672672 2025-09-14,12:43:34.000,257,11078112,112245,0,1757853813,13873.942687490002,0.6505638300004648,53054.939739600006 2025-09-14,12:43:35.000,257,11078169,112845,0,1757853814,13873.983105350002,0.6717112199985422,53054.904804 2025-09-14,12:43:36.000,257,11078154,112645,0,1757853815,13873.983105350002,0.6787603499979014,53054.904804 2025-09-14,12:43:37.000,257,11078107,112645,0,1757853816,13873.989841659997,0.6646620899991831,53054.86288128001 2025-09-14,12:43:38.000,257,11078121,112565,0,1757853817,13874.010050589997,0.6928586100038956,53054.89082976001 2025-09-14,12:43:39.000,257,11078142,112645,0,1757853818,13874.016786899992,0.6294164400023874,53054.89781688 2025-09-14,12:43:40.000,257,11078131,112605,0,1757853819,13874.023523210002,0.5871216599989566,53054.85589416 2025-09-14,12:43:41.000,257,11078200,112765,0,1757853820,13874.030259519997,0.5730234000002383,53054.89781688 2025-09-14,12:43:42.000,257,11078133,112605,0,1757853821,13874.036995829993,0.5307286200040835,53054.92576536 2025-09-14,12:43:43.000,257,11078127,112845,0,1757853822,13873.996577969992,0.5236794900047244,53054.95371384 2025-09-14,12:43:44.000,257,11078194,112565,0,1757853823,13874.023523210002,0.48138471000129357,53054.93275248001 2025-09-14,12:43:45.000,257,11078191,112725,0,1757853824,13874.036995829993,0.4461390600044979,53054.939739600006 2025-09-14,12:43:46.000,257,11078195,112725,0,1757853825,13874.063941070002,0.43204079999850364,53054.918778240004 2025-09-14,12:43:47.000,257,11078169,112565,0,1757853826,13874.117831549993,0.3897460200023488,53054.904804 2025-09-14,12:43:49.000,257,11078181,112725,0,1757853828,13874.090886309998,0.39679515000170795,53054.91179112001 2025-09-14,12:43:50.000,257,11078190,112525,0,1757853829,13874.138040479993,0.3897460200023488,53054.92576536 2025-09-14,12:43:51.000,257,11078184,112685,0,1757853830,13874.191930959998,0.33335298000019975,53054.939739600006 2025-09-14,12:43:52.000,257,11078160,112645,0,1757853831,13874.138040479993,0.33335298000019975,53054.918778240004 2025-09-14,12:43:53.000,257,11078203,112645,0,1757853832,13874.138040479993,0.3404021099995589,53054.96070096001 2025-09-14,12:43:54.000,257,11078204,112725,0,1757853833,13874.138040479993,0.3685986300042714,53054.9746752 2025-09-14,12:43:55.000,257,11078112,112725,0,1757853834,13874.138040479993,0.3263038500008406,53054.95371384 2025-09-14,12:43:56.000,257,11078200,112445,0,1757853835,13874.097622619993,0.3051564600027632,53054.918778240004 2025-09-14,12:43:57.000,257,11078161,112405,0,1757853836,13874.090886309998,0.2769599399980507,53054.95371384 2025-09-14,12:43:58.000,257,11078157,112645,0,1757853837,13874.050468449997,0.241714290001255,53054.92576536 2025-09-14,12:44:00.000,257,11078182,112805,0,1757853839,13874.077413689993,0.22056690000317758,53054.96070096001 2025-09-14,12:44:01.000,257,11078139,112645,0,1757853840,13874.117831549993,0.1782721199997468,53054.95371384 2025-09-14,12:44:02.000,257,11078222,112645,0,1757853841,13874.131304169998,0.1782721199997468,53054.94672672 2025-09-14,12:44:03.000,257,11078122,112445,0,1757853842,13874.138040479993,0.1782721199997468,53054.91179112001 2025-09-14,12:44:04.000,257,11078111,112285,0,1757853843,13874.158249409993,0.17122299000038765,53054.918778240004 2025-09-14,12:44:05.000,257,11078181,112565,0,1757853844,13874.178458339993,0.21351777000381844,53054.89781688 2025-09-14,12:44:06.000,257,11078196,112685,0,1757853845,13874.185194649988,0.23466516000189586,53054.96070096001 2025-09-14,12:44:07.000,257,11078153,112805,0,1757853846,13874.178458339993,0.25581254999997327,53054.95371384 2025-09-14,12:44:08.000,257,11078205,112485,0,1757853847,13874.138040479993,0.26991080999869155,53054.92576536 2025-09-14,12:44:09.000,257,11078160,112605,0,1757853848,13874.138040479993,0.2840090700046858,53054.904804 2025-09-14,12:44:11.000,257,11078205,112645,0,1757853850,13874.030259519997,0.25581254999997327,53054.96070096001 2025-09-14,12:44:12.000,257,11078163,112645,0,1757853851,13874.050468449997,0.22761603000253672,53054.95371384 2025-09-14,12:44:13.000,257,11078208,112645,0,1757853852,13874.010050589997,0.18532124999910593,53054.91179112001 2025-09-14,12:44:14.000,257,11078154,112525,0,1757853853,13873.996577969992,0.1430264700029511,53054.904804 2025-09-14,12:44:15.000,257,11078128,112805,0,1757853854,13873.989841659997,0.11482994999823859,53054.86288128001 2025-09-14,12:44:16.000,257,11078192,112525,0,1757853855,13874.016786899992,0.044338650004647207,53054.84890704 2025-09-14,12:44:17.000,257,11078163,112125,0,1757853856,13874.036995829993,-0.04025091000221437,53054.82794568 2025-09-14,12:44:18.000,257,11078238,112485,0,1757853857,13874.063941070002,-0.019103519996860996,53054.78602296 2025-09-14,12:44:19.000,257,11078176,112525,0,1757853858,13874.070677379998,-0.026152649996220134,53054.7999972 2025-09-14,12:44:20.000,257,11078200,112445,0,1757853859,13874.124567860003,-0.019103519996860996,53054.76506160001 2025-09-14,12:44:22.000,257,11078181,112605,0,1757853861,13874.138040479993,-0.06844742999965092,53054.80698432 2025-09-14,12:44:23.000,257,11078203,112805,0,1757853862,13874.131304169998,-0.0825456899983692,53054.81397144001 2025-09-14,12:44:24.000,257,11078222,112645,0,1757853863,13874.124567860003,-0.06844742999965092,53054.86288128001 2025-09-14,12:44:25.000,257,11078222,112445,0,1757853864,13874.117831549993,-0.054349170000932645,53054.80698432 2025-09-14,12:44:26.000,257,11078233,112725,0,1757853865,13874.030259519997,-0.06844742999965092,53054.820958560005 2025-09-14,12:44:27.000,257,11078165,112645,0,1757853866,13874.097622619993,-0.04025091000221437,53054.82794568 2025-09-14,12:44:28.000,257,11078172,112445,0,1757853867,13874.063941070002,-0.10369307999644661,53054.80698432 2025-09-14,12:44:29.000,257,11078205,112605,0,1757853868,13874.057204759993,-0.06844742999965092,53054.72313888001 2025-09-14,12:44:30.000,257,11078187,112525,0,1757853869,13874.084150000002,-0.10369307999644661,53054.772048720006 2025-09-14,12:44:31.000,257,11078201,112885,0,1757853870,13874.097622619993,-0.1459878599998774,53054.78602296 2025-09-14,12:44:32.000,257,11078140,112525,0,1757853871,13874.090886309998,-0.16008611999859568,53054.730126 2025-09-14,12:44:33.000,257,11078207,112885,0,1757853872,13874.117831549993,-0.18828263999603223,53054.772048720006 2025-09-14,12:44:34.000,257,11078149,112605,0,1757853873,13874.124567860003,-0.2094300300013856,53054.75807448 2025-09-14,12:44:35.000,257,11078251,112245,0,1757853874,13874.124567860003,-0.25172480999754043,53054.70916464 2025-09-14,12:44:36.000,257,11078214,112725,0,1757853875,13874.158249409993,-0.2446756799981813,53054.69519040001 2025-09-14,12:44:37.000,257,11078220,112645,0,1757853876,13874.164985719988,-0.30106872000033036,53054.68121616 2025-09-14,12:44:38.000,257,11078204,112965,0,1757853877,13874.171722029998,-0.30106872000033036,53054.68121616 2025-09-14,12:44:39.000,257,11078185,112445,0,1757853878,13874.191930959998,-0.31516697999904864,53054.66724192 2025-09-14,12:44:40.000,257,11078157,112485,0,1757853879,13874.191930959998,-0.33631436999712605,53054.71615176001 2025-09-14,12:44:41.000,257,11078120,112325,0,1757853880,13874.178458339993,-0.35746175999520347,53054.730126 2025-09-14,12:44:42.000,257,11078097,112605,0,1757853881,13874.111095239998,-0.39975653999863425,53054.68820328 2025-09-14,12:44:43.000,257,11078144,112405,0,1757853882,13874.104358930002,-0.39975653999863425,53054.69519040001 2025-09-14,12:44:44.000,257,11078115,112725,0,1757853883,13874.111095239998,-0.385658279999916,53054.6602548 2025-09-14,12:44:45.000,257,11078146,112805,0,1757853884,13874.084150000002,-0.4279530599960708,53054.69519040001 2025-09-14,12:44:46.000,257,11078186,112725,0,1757853885,13874.084150000002,-0.46319871000014246,53054.69519040001 2025-09-14,12:44:47.000,257,11078110,112525,0,1757853886,13874.084150000002,-0.5125426199956564,53054.66724192 2025-09-14,12:44:48.000,257,11078191,112325,0,1757853887,13874.077413689993,-0.491395229997579,53054.63230632 2025-09-14,12:44:49.000,257,11078117,112605,0,1757853888,13874.104358930002,-0.49844435999693815,53054.64628056001 2025-09-14,12:44:50.000,257,11078115,112565,0,1757853889,13874.117831549993,-0.49844435999693815,53054.61134496 2025-09-14,12:44:51.000,257,11078213,112685,0,1757853890,13874.097622619993,-0.5407391400003689,53054.653267680005 2025-09-14,12:44:52.000,257,11078169,112805,0,1757853891,13874.084150000002,-0.5477882699997281,53054.66724192 2025-09-14,12:44:53.000,257,11078121,112565,0,1757853892,13874.077413689993,-0.48434609999821987,53054.63929344 2025-09-14,12:44:54.000,257,11078177,112805,0,1757853893,13874.104358930002,-0.5125426199956564,53054.59737072001 2025-09-14,12:44:55.000,257,11078158,112845,0,1757853894,13874.097622619993,-0.5266408800016507,53054.61134496 2025-09-14,12:44:56.000,257,11078216,112725,0,1757853895,13874.043732140002,-0.5336900100010098,53054.5903836 2025-09-14,12:44:57.000,257,11078204,112725,0,1757853896,13874.036995829993,-0.5336900100010098,53054.54147376 2025-09-14,12:44:58.000,257,11078205,112365,0,1757853897,13874.043732140002,-0.5407391400003689,53054.54846088001 2025-09-14,12:44:59.000,257,11078220,112685,0,1757853898,13874.010050589997,-0.5407391400003689,53054.54846088001 2025-09-14,12:45:00.000,257,11078141,112725,0,1757853899,13874.036995829993,-0.5548373999990872,53054.534486640005 2025-09-14,12:45:01.000,257,11078205,112525,0,1757853900,13874.016786899992,-0.5618865299984463,53054.57640936001 2025-09-14,12:45:02.000,257,11078102,112445,0,1757853901,13874.023523210002,-0.5477882699997281,53054.54846088001 2025-09-14,12:45:03.000,257,11078127,112525,0,1757853902,13874.063941070002,-0.5759847899971646,53054.55544800001 2025-09-14,12:45:04.000,257,11078145,112805,0,1757853903,13874.077413689993,-0.597132179995242,53054.50653816001 2025-09-14,12:45:05.000,257,11078190,112885,0,1757853904,13874.131304169998,-0.6041813100018771,53054.54147376 2025-09-14,12:45:06.000,257,11078091,112285,0,1757853905,13874.036995829993,-0.6041813100018771,53054.52749952001 2025-09-14,12:45:07.000,257,11078178,112765,0,1757853906,13874.124567860003,-0.5759847899971646,53054.5205124 2025-09-14,12:45:08.000,257,11078211,112685,0,1757853907,13874.138040479993,-0.5407391400003689,53054.50653816001 2025-09-14,12:45:09.000,257,11078152,112485,0,1757853908,13874.097622619993,-0.5759847899971646,53054.54846088001 2025-09-14,12:45:10.000,257,11078197,112485,0,1757853909,13874.117831549993,-0.5900830499958829,53054.534486640005 2025-09-14,12:45:11.000,257,11078163,112725,0,1757853910,13874.057204759993,-0.5759847899971646,53054.59737072001 2025-09-14,12:45:12.000,257,11078168,112805,0,1757853911,13874.070677379998,-0.5548373999990872,53054.54846088001 2025-09-14,12:45:13.000,257,11078155,112805,0,1757853912,13874.104358930002,-0.5407391400003689,53054.61833208 2025-09-14,12:45:14.000,257,11078194,112605,0,1757853913,13874.104358930002,-0.5759847899971646,53054.56243512 2025-09-14,12:45:15.000,257,11078227,112605,0,1757853914,13874.084150000002,-0.5900830499958829,53054.56243512 2025-09-14,12:45:16.000,257,11078225,112405,0,1757853915,13874.111095239998,-0.5759847899971646,53054.63929344 2025-09-14,12:45:17.000,257,11078206,112445,0,1757853916,13874.077413689993,-0.5900830499958829,53054.57640936001 2025-09-14,12:45:18.000,257,11078180,112445,0,1757853917,13874.077413689993,-0.6112304400012363,53054.62531920001 2025-09-14,12:45:19.000,257,11078172,112725,0,1757853918,13874.111095239998,-0.6394269599986728,53054.62531920001 2025-09-14,12:45:20.000,257,11078176,112485,0,1757853919,13874.090886309998,-0.6394269599986728,53054.61833208 2025-09-14,12:45:21.000,257,11078135,112645,0,1757853920,13874.023523210002,-0.702869130000181,53054.54846088001 2025-09-14,12:45:22.000,257,11078086,112565,0,1757853921,13873.989841659997,-0.7169673899988993,53054.54147376 2025-09-14,12:45:23.000,257,11078182,112805,0,1757853922,13873.983105350002,-0.7592621700023301,53054.52749952001 2025-09-14,12:45:24.000,257,11078169,112645,0,1757853923,13873.888797009997,-0.7874586899997666,53054.54846088001 2025-09-14,12:45:25.000,257,11078216,112685,0,1757853924,13873.828170219997,-0.8086060799978441,53054.56942224 2025-09-14,12:45:26.000,257,11078123,112565,0,1757853925,13873.747334499996,-0.8015569499984849,53054.54147376 2025-09-14,12:45:27.000,257,11078154,112645,0,1757853926,13873.673235089991,-0.8227043399965623,53054.52749952001 2025-09-14,12:45:28.000,257,11078129,112685,0,1757853927,13873.61260829999,-0.8156552099972032,53054.51352528 2025-09-14,12:45:29.000,257,11078110,112925,0,1757853928,13873.545245199995,-0.857949990000634,53054.49955104 2025-09-14,12:45:30.000,257,11078074,112805,0,1757853929,13873.49809103,-0.8649991199999931,53054.50653816001 2025-09-14,12:45:31.000,257,11078117,112565,0,1757853930,13873.49809103,-0.8509008600012749,53054.46461544 2025-09-14,12:45:32.000,257,11078204,112645,0,1757853931,13873.43072792999,-0.8509008600012749,53054.47858968001 2025-09-14,12:45:33.000,257,11078142,112565,0,1757853932,13873.41725531,-0.8227043399965623,53054.44365408 2025-09-14,12:45:34.000,257,11078120,112445,0,1757853933,13873.41725531,-0.8509008600012749,53054.415705600004 2025-09-14,12:45:35.000,257,11078180,112525,0,1757853934,13873.363364829995,-0.857949990000634,53054.4506412 2025-09-14,12:45:36.000,257,11078098,112805,0,1757853935,13873.363364829995,-0.857949990000634,53054.46461544 2025-09-14,12:45:37.000,257,11078194,113045,0,1757853936,13873.34989220999,-0.8720482499993523,53054.436666960006 2025-09-14,12:45:38.000,257,11078111,112605,0,1757853937,13873.33641959,-0.8861465099980705,53054.42967984001 2025-09-14,12:45:39.000,257,11078135,112445,0,1757853938,13873.35662852,-0.9213921600021422,53054.47160256 2025-09-14,12:45:40.000,257,11078119,112565,0,1757853939,13873.30947434999,-0.907293899996148,53054.40173136 2025-09-14,12:45:41.000,257,11078131,112605,0,1757853940,13873.29600173,-0.9213921600021422,53054.39474424 2025-09-14,12:45:42.000,257,11078168,112485,0,1757853941,13873.2757928,-0.9002447699967888,53054.35980864001 2025-09-14,12:45:43.000,257,11078177,112645,0,1757853942,13873.25558387,-0.9495886799995787,53054.31089880001 2025-09-14,12:45:44.000,257,11078208,112405,0,1757853943,13873.22863862999,-0.963686939998297,53054.35282152 2025-09-14,12:45:45.000,257,11078109,112645,0,1757853944,13873.22863862999,-0.9848343299963744,53054.32487304 2025-09-14,12:45:46.000,257,11078161,112965,0,1757853945,13873.18822076999,-0.9284412900015013,53054.33884728001 2025-09-14,12:45:47.000,257,11078164,112525,0,1757853946,13873.18822076999,-0.963686939998297,53054.2759632 2025-09-14,12:45:48.000,257,11078209,112525,0,1757853947,13873.147802909989,-0.9848343299963744,53054.35282152 2025-09-14,12:45:49.000,257,11078170,112725,0,1757853948,13873.147802909989,-0.9777851999970153,53054.366795760005 2025-09-14,12:45:50.000,257,11078157,112805,0,1757853949,13873.100648739994,-0.9989325899950927,53054.317885920005 2025-09-14,12:45:51.000,257,11078104,112485,0,1757853950,13873.127593979989,-0.9848343299963744,53054.33884728001 2025-09-14,12:45:52.000,257,11078172,112525,0,1757853951,13873.147802909989,-1.0059817200017278,53054.268976080006 2025-09-14,12:45:53.000,257,11078137,112325,0,1757853952,13873.134330289999,-1.0341782399991644,53054.28993744001 2025-09-14,12:45:54.000,257,11078162,113005,0,1757853953,13873.134330289999,-1.0553256299972418,53054.30391168 2025-09-14,12:45:55.000,257,11078146,112445,0,1757853954,13873.161275529994,-1.0764730199953192,53054.31089880001 2025-09-14,12:45:56.000,257,11078099,112685,0,1757853955,13873.161275529994,-1.0905712800013134,53054.31089880001 2025-09-14,12:45:57.000,257,11078185,112525,0,1757853956,13873.161275529994,-1.0553256299972418,53054.32487304 2025-09-14,12:45:58.000,257,11078103,112525,0,1757853957,13873.215166009999,-1.062374759996601,53054.33186016 2025-09-14,12:45:59.000,257,11078131,112805,0,1757853958,13873.20842969999,-1.0553256299972418,53054.317885920005 2025-09-14,12:46:00.000,257,11078140,112525,0,1757853959,13873.221902319994,-1.0059817200017278,53054.28993744001 2025-09-14,12:46:01.000,257,11078143,112805,0,1757853960,13873.215166009999,-0.9989325899950927,53054.31089880001 2025-09-14,12:46:02.000,257,11078107,112805,0,1757853961,13873.242111249994,-0.9566378099989379,53054.26198896001 2025-09-14,12:46:03.000,257,11078133,112645,0,1757853962,13873.302738039994,-0.9707360699976562,53054.31089880001 2025-09-14,12:46:04.000,257,11078167,112525,0,1757853963,13873.29600173,-0.9425395500002196,53054.2759632 2025-09-14,12:46:05.000,257,11078209,112725,0,1757853964,13873.32968327999,-0.9002447699967888,53054.317885920005 2025-09-14,12:46:06.000,257,11078147,112565,0,1757853965,13873.37683745,-0.8720482499993523,53054.31089880001 2025-09-14,12:46:07.000,257,11078157,112805,0,1757853966,13873.403782689995,-0.8649991199999931,53054.39474424 2025-09-14,12:46:08.000,257,11078142,112765,0,1757853967,13873.403782689995,-0.8156552099972032,53054.3458344 2025-09-14,12:46:09.000,257,11078176,112525,0,1757853968,13873.43746424,-0.8227043399965623,53054.366795760005 2025-09-14,12:46:10.000,257,11078099,112805,0,1757853969,13873.504827339995,-0.8086060799978441,53054.37378288 2025-09-14,12:46:11.000,257,11078141,112925,0,1757853970,13873.504827339995,-0.7804095600004075,53054.33884728001 2025-09-14,12:46:12.000,257,11078155,112365,0,1757853971,13873.49809103,-0.7381147799969767,53054.366795760005 2025-09-14,12:46:13.000,257,11078179,112525,0,1757853972,13873.545245199995,-0.6887708700014628,53054.38775712001 2025-09-14,12:46:14.000,257,11078197,112605,0,1757853973,13873.55871782,-0.6746726099954685,53054.42967984001 2025-09-14,12:46:15.000,257,11078121,112525,0,1757853974,13873.55198150999,-0.6958200000008219,53054.39474424 2025-09-14,12:46:16.000,257,11078158,112525,0,1757853975,13873.565454129995,-0.6676234799961094,53054.38775712001 2025-09-14,12:46:17.000,257,11078194,112485,0,1757853976,13873.53177257999,-0.646476089998032,53054.38775712001 2025-09-14,12:46:18.000,257,11078150,112685,0,1757853977,13873.49809103,-0.6323778299993137,53054.42269272 2025-09-14,12:46:19.000,257,11078136,112565,0,1757853978,13873.53850889,-0.6112304400012363,53054.40871848001 2025-09-14,12:46:20.000,257,11078109,112405,0,1757853979,13873.55871782,-0.6182795700005954,53054.46461544 2025-09-14,12:46:21.000,257,11078127,112525,0,1757853980,13873.51829996,-0.6041813100018771,53054.4506412 2025-09-14,12:46:22.000,257,11078142,112445,0,1757853981,13873.51829996,-0.6817217400021036,53054.42967984001 2025-09-14,12:46:23.000,257,11078117,112645,0,1757853982,13873.55871782,-0.6253286999999546,53054.47858968001 2025-09-14,12:46:24.000,257,11078139,112645,0,1757853983,13873.653026159991,-0.6605743499967502,53054.51352528 2025-09-14,12:46:25.000,257,11078187,112845,0,1757853984,13873.63281722999,-0.6746726099954685,53054.47160256 2025-09-14,12:46:26.000,257,11078212,112525,0,1757853985,13873.706916639996,-0.6746726099954685,53054.485576800005 2025-09-14,12:46:27.000,257,11078104,112565,0,1757853986,13873.733861879991,-0.6746726099954685,53054.52749952001 2025-09-14,12:46:28.000,257,11078142,112285,0,1757853987,13873.754070809991,-0.6958200000008219,53054.49955104 2025-09-14,12:46:29.000,257,11078095,112725,0,1757853988,13873.733861879991,-0.6887708700014628,53054.55544800001 2025-09-14,12:46:30.000,257,11078160,112805,0,1757853989,13873.754070809991,-0.702869130000181,53054.50653816001 2025-09-14,12:46:31.000,257,11078168,112605,0,1757853990,13873.693444019991,-0.6958200000008219,53054.52749952001 2025-09-14,12:46:32.000,257,11078167,112645,0,1757853991,13873.70018033,-0.7240165199982584,53054.54147376 2025-09-14,12:46:33.000,257,11078160,112485,0,1757853992,13873.686707709996,-0.752213039995695,53054.51352528 2025-09-14,12:46:34.000,257,11078205,112645,0,1757853993,13873.6799714,-0.7592621700023301,53054.583396480004 2025-09-14,12:46:35.000,257,11078157,112685,0,1757853994,13873.63955354,-0.8015569499984849,53054.55544800001 2025-09-14,12:46:36.000,257,11078151,112605,0,1757853995,13873.61934461,-0.8156552099972032,53054.59737072001 2025-09-14,12:46:37.000,257,11078136,112645,0,1757853996,13873.63955354,-0.8156552099972032,53054.55544800001 2025-09-14,12:46:38.000,257,11078179,112605,0,1757853997,13873.61934461,-0.8156552099972032,53054.56942224 2025-09-14,12:46:39.000,257,11078134,112685,0,1757853998,13873.6799714,-0.7945078199991258,53054.57640936001 2025-09-14,12:46:40.000,257,11078113,112725,0,1757853999,13873.65976247,-0.8227043399965623,53054.583396480004 2025-09-14,12:46:41.000,257,11078182,112485,0,1757854000,13873.646289849996,-0.8297534699959215,53054.63230632 2025-09-14,12:46:42.000,257,11078167,112525,0,1757854001,13873.673235089991,-0.8156552099972032,53054.61134496 2025-09-14,12:46:43.000,257,11078108,112645,0,1757854002,13873.673235089991,-0.8086060799978441,53054.56942224 2025-09-14,12:46:44.000,257,11078195,112605,0,1757854003,13873.666498779996,-0.7945078199991258,53054.54846088001 2025-09-14,12:46:45.000,257,11078181,112765,0,1757854004,13873.720389260001,-0.7733604300010484,53054.56942224 2025-09-14,12:46:46.000,257,11078166,112845,0,1757854005,13873.706916639996,-0.7663113000016892,53054.604357840006 2025-09-14,12:46:47.000,257,11078167,112605,0,1757854006,13873.70018033,-0.7733604300010484,53054.61134496 2025-09-14,12:46:48.000,257,11078178,112765,0,1757854007,13873.720389260001,-0.7874586899997666,53054.61134496 2025-09-14,12:46:49.000,257,11078208,112365,0,1757854008,13873.740598190001,-0.7663113000016892,53054.604357840006 2025-09-14,12:46:50.000,257,11078191,112685,0,1757854009,13873.720389260001,-0.7733604300010484,53054.63230632 2025-09-14,12:46:51.000,257,11078103,112485,0,1757854010,13873.767543429996,-0.7874586899997666,53054.62531920001 2025-09-14,12:46:52.000,257,11078126,112805,0,1757854011,13873.754070809991,-0.7733604300010484,53054.63230632 2025-09-14,12:46:53.000,257,11078158,112725,0,1757854012,13873.774279739991,-0.8086060799978441,53054.62531920001 2025-09-14,12:46:54.000,257,11078152,112445,0,1757854013,13873.767543429996,-0.7874586899997666,53054.57640936001 2025-09-14,12:46:55.000,257,11078144,112325,0,1757854014,13873.794488669992,-0.8086060799978441,53054.61833208 2025-09-14,12:46:56.000,257,11078094,112605,0,1757854015,13873.794488669992,-0.8156552099972032,53054.64628056001 2025-09-14,12:46:57.000,257,11078121,112685,0,1757854016,13873.794488669992,-0.8227043399965623,53054.62531920001 2025-09-14,12:46:58.000,257,11078177,112725,0,1757854017,13873.760807120001,-0.8368025999952806,53054.63230632 2025-09-14,12:46:59.000,257,11078156,112765,0,1757854018,13873.720389260001,-0.8297534699959215,53054.63929344 2025-09-14,12:47:00.000,257,11078169,112445,0,1757854019,13873.733861879991,-0.8790973799987114,53054.62531920001 2025-09-14,12:47:01.000,257,11078196,112765,0,1757854020,13873.740598190001,-0.857949990000634,53054.653267680005 2025-09-14,12:47:02.000,257,11078184,112325,0,1757854021,13873.65976247,-0.8790973799987114,53054.68820328 2025-09-14,12:47:03.000,257,11078152,112525,0,1757854022,13873.65976247,-0.9284412900015013,53054.63929344 2025-09-14,12:47:04.000,257,11078195,112725,0,1757854023,13873.626080919996,-0.9284412900015013,53054.6602548 2025-09-14,12:47:05.000,257,11078141,112605,0,1757854024,13873.61260829999,-0.9918834599957336,53054.6602548 2025-09-14,12:47:06.000,257,11078186,112605,0,1757854025,13873.59239936999,-1.013030850001087,53054.63230632 2025-09-14,12:47:07.000,257,11078208,112645,0,1757854026,13873.59239936999,-1.020079980000446,53054.583396480004 2025-09-14,12:47:08.000,257,11078155,112685,0,1757854027,13873.565454129995,-1.0976204100006726,53054.61833208 2025-09-14,12:47:09.000,257,11078182,112325,0,1757854028,13873.55871782,-1.16811171000154,53054.61134496 2025-09-14,12:47:10.000,257,11078197,112365,0,1757854029,13873.53850889,-1.1963082299989765,53054.56942224 2025-09-14,12:47:11.000,257,11078134,112765,0,1757854030,13873.57219043999,-1.2315538799957721,53054.59737072001 2025-09-14,12:47:12.000,257,11078166,112605,0,1757854031,13873.59239936999,-1.2667995299998438,53054.56942224 2025-09-14,12:47:13.000,257,11078214,112725,0,1757854032,13873.565454129995,-1.3231925700019929,53054.583396480004 2025-09-14,12:47:14.000,257,11078090,112765,0,1757854033,13873.59239936999,-1.3654873499981477,53054.56942224 2025-09-14,12:47:15.000,257,11078153,112445,0,1757854034,13873.57892675,-1.3513890899994294,53054.54147376 2025-09-14,12:47:16.000,257,11078172,112445,0,1757854035,13873.59913568,-1.386634739996225,53054.54147376 2025-09-14,12:47:17.000,257,11078177,112565,0,1757854036,13873.55198150999,-1.4571260399970924,53054.54846088001 2025-09-14,12:47:18.000,257,11078106,112805,0,1757854037,13873.57219043999,-1.4571260399970924,53054.51352528 2025-09-14,12:47:19.000,257,11078149,112405,0,1757854038,13873.59913568,-1.541715599996678,53054.51352528 2025-09-14,12:47:20.000,257,11078121,112685,0,1757854039,13873.585663059996,-1.5628629900020314,53054.56243512 2025-09-14,12:47:21.000,257,11078116,112525,0,1757854040,13873.55198150999,-1.5487647299960372,53054.534486640005 2025-09-14,12:47:22.000,257,11078143,112485,0,1757854041,13873.525036269995,-1.5699121200013906,53054.51352528 2025-09-14,12:47:23.000,257,11078126,112565,0,1757854042,13873.525036269995,-1.591059509999468,53054.49955104 2025-09-14,12:47:24.000,257,11078162,112805,0,1757854043,13873.525036269995,-1.6122068999975454,53054.5205124 2025-09-14,12:47:25.000,257,11078174,112605,0,1757854044,13873.55871782,-1.6192560299969045,53054.52749952001 2025-09-14,12:47:26.000,257,11078183,112845,0,1757854045,13873.51829996,-1.6333542899956228,53054.54846088001 2025-09-14,12:47:27.000,257,11078126,112525,0,1757854046,13873.51156364999,-1.6051577699981863,53054.52749952001 2025-09-14,12:47:28.000,257,11078180,112765,0,1757854047,13873.464409479995,-1.5981086399988271,53054.485576800005 2025-09-14,12:47:29.000,257,11078129,112685,0,1757854048,13873.43072792999,-1.6333542899956228,53054.46461544 2025-09-14,12:47:30.000,257,11078182,112645,0,1757854049,13873.47114578999,-1.640403420002258,53054.47160256 2025-09-14,12:47:31.000,257,11078174,112765,0,1757854050,13873.444200549995,-1.640403420002258,53054.45762832001 2025-09-14,12:47:32.000,257,11078159,112525,0,1757854051,13873.47114578999,-1.6756490699990536,53054.49955104 2025-09-14,12:47:33.000,257,11078128,112685,0,1757854052,13873.51156364999,-1.640403420002258,53054.51352528 2025-09-14,12:47:34.000,257,11078174,112285,0,1757854053,13873.545245199995,-1.647452550001617,53054.534486640005 2025-09-14,12:47:35.000,257,11078125,112605,0,1757854054,13873.57892675,-1.6333542899956228,53054.52749952001 2025-09-14,12:47:36.000,257,11078161,112605,0,1757854055,13873.626080919996,-1.6756490699990536,53054.5205124 2025-09-14,12:47:37.000,257,11078106,112765,0,1757854056,13873.63281722999,-1.6685999399996945,53054.5205124 2025-09-14,12:47:38.000,257,11078135,112685,0,1757854057,13873.686707709996,-1.6333542899956228,53054.5205124 2025-09-14,12:47:39.000,257,11078099,112765,0,1757854058,13873.693444019991,-1.647452550001617,53054.54147376 2025-09-14,12:47:40.000,257,11078180,112805,0,1757854059,13873.727125569996,-1.647452550001617,53054.55544800001 2025-09-14,12:47:41.000,257,11078104,112725,0,1757854060,13873.733861879991,-1.6333542899956228,53054.54147376 2025-09-14,12:47:42.000,257,11078121,112445,0,1757854061,13873.787752359996,-1.6192560299969045,53054.56942224 2025-09-14,12:47:43.000,257,11078150,112525,0,1757854062,13873.787752359996,-1.591059509999468,53054.583396480004 2025-09-14,12:47:44.000,257,11078191,112725,0,1757854063,13873.781016050001,-1.5769612500007497,53054.5903836 2025-09-14,12:47:45.000,257,11078157,112565,0,1757854064,13873.754070809991,-1.5487647299960372,53054.57640936001 2025-09-14,12:47:46.000,257,11078132,112725,0,1757854065,13873.801224980001,-1.492371690001164,53054.62531920001 2025-09-14,12:47:47.000,257,11078160,112765,0,1757854066,13873.754070809991,-1.4077821300015785,53054.56942224 2025-09-14,12:47:48.000,257,11078162,112645,0,1757854067,13873.767543429996,-1.3513890899994294,53054.56942224 2025-09-14,12:47:49.000,257,11078160,112645,0,1757854068,13873.781016050001,-1.3584382199987886,53054.63230632 2025-09-14,12:47:50.000,257,11078159,112605,0,1757854069,13873.767543429996,-1.3090943099959986,53054.64628056001 2025-09-14,12:47:51.000,257,11078168,112445,0,1757854070,13873.747334499996,-1.280897789998562,53054.61833208 2025-09-14,12:47:52.000,257,11078114,112565,0,1757854071,13873.794488669992,-1.273848659999203,53054.64628056001 2025-09-14,12:47:53.000,257,11078103,112685,0,1757854072,13873.781016050001,-1.280897789998562,53054.653267680005 2025-09-14,12:47:54.000,257,11078130,112485,0,1757854073,13873.794488669992,-1.2949960499972804,53054.66724192 2025-09-14,12:47:55.000,257,11078155,112725,0,1757854074,13873.801224980001,-1.3090943099959986,53054.6602548 2025-09-14,12:47:56.000,257,11078153,112725,0,1757854075,13873.814697599992,-1.3090943099959986,53054.69519040001 2025-09-14,12:47:57.000,257,11078135,112605,0,1757854076,13873.828170219997,-1.3020451799966395,53054.74410024001 2025-09-14,12:47:58.000,257,11078119,112645,0,1757854077,13873.861851770002,-1.2879469199979212,53054.70916464 2025-09-14,12:47:59.000,257,11078137,112805,0,1757854078,13873.834906529992,-1.2949960499972804,53054.73711312 2025-09-14,12:48:00.000,257,11078095,112565,0,1757854079,13873.828170219997,-1.3090943099959986,53054.772048720006 2025-09-14,12:48:01.000,257,11078178,112645,0,1757854080,13873.787752359996,-1.2879469199979212,53054.75807448 2025-09-14,12:48:02.000,257,11078176,112645,0,1757854081,13873.781016050001,-1.2949960499972804,53054.8349328 2025-09-14,12:48:03.000,257,11078109,113125,0,1757854082,13873.781016050001,-1.3020451799966395,53054.79301008001 2025-09-14,12:48:04.000,257,11078153,112445,0,1757854083,13873.760807120001,-1.2949960499972804,53054.84890704 2025-09-14,12:48:05.000,257,11078199,112725,0,1757854084,13873.801224980001,-1.2456521400017664,53054.88384264001 2025-09-14,12:48:06.000,257,11078141,112765,0,1757854085,13873.754070809991,-1.3020451799966395,53054.87685552 2025-09-14,12:48:07.000,257,11078157,112765,0,1757854086,13873.70018033,-1.2667995299998438,53054.904804 2025-09-14,12:48:08.000,257,11078161,112645,0,1757854087,13873.733861879991,-1.2667995299998438,53054.88384264001 2025-09-14,12:48:09.000,257,11078112,112645,0,1757854088,13873.6799714,-1.3161434399953578,53054.94672672 2025-09-14,12:48:10.000,257,11078150,112685,0,1757854089,13873.63955354,-1.273848659999203,53054.92576536 2025-09-14,12:48:11.000,257,11078123,112565,0,1757854090,13873.666498779996,-1.280897789998562,53054.92576536 2025-09-14,12:48:12.000,257,11078146,112405,0,1757854091,13873.65976247,-1.3090943099959986,53054.91179112001 2025-09-14,12:48:13.000,257,11078109,112805,0,1757854092,13873.63281722999,-1.3090943099959986,53054.918778240004 2025-09-14,12:48:14.000,257,11078140,112605,0,1757854093,13873.605871989996,-1.280897789998562,53054.939739600006 2025-09-14,12:48:15.000,257,11078131,112525,0,1757854094,13873.53850889,-1.2667995299998438,53054.89082976001 2025-09-14,12:48:16.000,257,11078166,112605,0,1757854095,13873.49809103,-1.273848659999203,53054.918778240004 2025-09-14,12:48:17.000,257,11078143,112565,0,1757854096,13873.423991619995,-1.2597504000004847,53054.939739600006 2025-09-14,12:48:18.000,257,11078140,112565,0,1757854097,13873.37683745,-1.2386030099951313,53054.91179112001 2025-09-14,12:48:19.000,257,11078163,112485,0,1757854098,13873.322946969995,-1.2386030099951313,53054.93275248001 2025-09-14,12:48:20.000,257,11078182,112485,0,1757854099,13873.302738039994,-1.2456521400017664,53054.87685552 2025-09-14,12:48:21.000,257,11078166,112685,0,1757854100,13873.235374939999,-1.1963082299989765,53054.904804 2025-09-14,12:48:22.000,257,11078106,112445,0,1757854101,13873.174748149999,-1.1963082299989765,53054.91179112001 2025-09-14,12:48:23.000,257,11078140,112605,0,1757854102,13873.154539219999,-1.2104064899976947,53054.92576536 2025-09-14,12:48:24.000,257,11078138,112645,0,1757854103,13873.093912429998,-1.1822099700002582,53054.904804 2025-09-14,12:48:25.000,257,11078106,112885,0,1757854104,13873.019813019993,-1.1892590999996173,53054.904804 2025-09-14,12:48:26.000,257,11078153,112685,0,1757854105,13873.046758259989,-1.2315538799957721,53054.91179112001 2025-09-14,12:48:27.000,257,11078141,112645,0,1757854106,13872.972658849998,-1.224504749996413,53054.89781688 2025-09-14,12:48:28.000,257,11078108,112725,0,1757854107,13872.898559439993,-1.2527012700011255,53054.94672672 2025-09-14,12:48:29.000,257,11078082,112605,0,1757854108,13872.938977299993,-1.2879469199979212,53054.87685552 2025-09-14,12:48:30.000,257,11078153,112685,0,1757854109,13872.898559439993,-1.2949960499972804,53054.918778240004 2025-09-14,12:48:31.000,257,11078098,112525,0,1757854110,13872.864877890002,-1.3161434399953578,53054.91179112001 2025-09-14,12:48:32.000,257,11078118,112605,0,1757854111,13872.912032059998,-1.3161434399953578,53054.89082976001 2025-09-14,12:48:33.000,257,11078183,112685,0,1757854112,13872.891823129998,-1.3725364799975068,53054.91179112001 2025-09-14,12:48:34.000,257,11078140,112565,0,1757854113,13872.905295750003,-1.3725364799975068,53054.918778240004 2025-09-14,12:48:35.000,257,11078194,112525,0,1757854114,13872.972658849998,-1.4430277799983742,53054.87685552 2025-09-14,12:48:36.000,257,11078107,112565,0,1757854115,13873.046758259989,-1.4641751699964516,53054.87685552 2025-09-14,12:48:37.000,257,11078189,112525,0,1757854116,13873.053494569998,-1.4500769099977333,53054.88384264001 2025-09-14,12:48:38.000,257,11078150,112685,0,1757854117,13873.181484459994,-1.435978649999015,53054.86288128001 2025-09-14,12:48:39.000,257,11078117,112445,0,1757854118,13873.201693389994,-1.485322560001805,53054.84890704 2025-09-14,12:48:40.000,257,11078159,112645,0,1757854119,13873.20842969999,-1.4430277799983742,53054.84191992001 2025-09-14,12:48:41.000,257,11078144,112805,0,1757854120,13873.363364829995,-1.4500769099977333,53054.89082976001 2025-09-14,12:48:42.000,257,11078153,112565,0,1757854121,13873.403782689995,-1.4712242999958107,53054.820958560005 2025-09-14,12:48:43.000,257,11078088,112605,0,1757854122,13873.39704638,-1.4077821300015785,53054.869868400005 2025-09-14,12:48:44.000,257,11078165,112565,0,1757854123,13873.464409479995,-1.3936838699955842,53054.918778240004 2025-09-14,12:48:45.000,257,11078193,112805,0,1757854124,13873.4778821,-1.4148312600009376,53054.89082976001 2025-09-14,12:48:46.000,257,11078139,112725,0,1757854125,13873.444200549995,-1.4148312600009376,53054.88384264001 2025-09-14,12:48:47.000,257,11078091,112845,0,1757854126,13873.504827339995,-1.3936838699955842,53054.89082976001 2025-09-14,12:48:48.000,257,11078192,112765,0,1757854127,13873.49809103,-1.386634739996225,53054.904804 2025-09-14,12:48:49.000,257,11078113,112605,0,1757854128,13873.484618409995,-1.386634739996225,53054.89082976001 2025-09-14,12:48:50.000,257,11078169,112525,0,1757854129,13873.545245199995,-1.3584382199987886,53054.93275248001 2025-09-14,12:48:51.000,257,11078197,112285,0,1757854130,13873.545245199995,-1.3654873499981477,53054.94672672 2025-09-14,12:48:52.000,257,11078077,112445,0,1757854131,13873.585663059996,-1.386634739996225,53054.95371384 2025-09-14,12:48:53.000,257,11078093,112805,0,1757854132,13873.59239936999,-1.3513890899994294,53054.9746752 2025-09-14,12:48:54.000,257,11078143,112485,0,1757854133,13873.63281722999,-1.3513890899994294,53054.98166232001 2025-09-14,12:48:55.000,257,11078074,112645,0,1757854134,13873.61260829999,-1.2879469199979212,53055.01659792 2025-09-14,12:48:56.000,257,11078069,112765,0,1757854135,13873.59239936999,-1.2597504000004847,53054.98166232001 2025-09-14,12:48:57.000,257,11078084,112645,0,1757854136,13873.65976247,-1.2386030099951313,53055.0445464 2025-09-14,12:48:58.000,257,11078078,112845,0,1757854137,13873.63281722999,-1.2033573599983356,53055.03057216001 2025-09-14,12:48:59.000,257,11078114,112565,0,1757854138,13873.673235089991,-1.1610625800021808,53055.05852064001 2025-09-14,12:49:00.000,257,11078160,112925,0,1757854139,13873.6799714,-1.16811171000154,53055.037559280005 2025-09-14,12:49:01.000,257,11078183,112765,0,1757854140,13873.63955354,-1.1540134499955457,53055.086469120004 2025-09-14,12:49:02.000,257,11078160,112645,0,1757854141,13873.626080919996,-1.16811171000154,53055.06550776 2025-09-14,12:49:03.000,257,11078173,112525,0,1757854142,13873.706916639996,-1.1892590999996173,53055.07948200001 2025-09-14,12:49:04.000,257,11078106,112805,0,1757854143,13873.720389260001,-1.2033573599983356,53055.086469120004 2025-09-14,12:49:05.000,257,11078133,112565,0,1757854144,13873.733861879991,-1.2174556199970539,53055.1144176 2025-09-14,12:49:06.000,257,11078141,112805,0,1757854145,13873.834906529992,-1.2597504000004847,53055.1144176 2025-09-14,12:49:07.000,257,11078119,112765,0,1757854146,13873.882060700002,-1.280897789998562,53055.16332744 2025-09-14,12:49:08.000,257,11078172,112525,0,1757854147,13873.949423799997,-1.3090943099959986,53055.13537896 2025-09-14,12:49:09.000,257,11078150,112245,0,1757854148,13874.077413689993,-1.3231925700019929,53055.17031456 2025-09-14,12:49:10.000,257,11078105,112805,0,1757854149,13874.124567860003,-1.3231925700019929,53055.17031456 2025-09-14,12:49:11.000,257,11078170,112645,0,1757854150,13874.212139889998,-1.4007330000022193,53055.23319864 2025-09-14,12:49:12.000,257,11078167,112805,0,1757854151,13874.239085129993,-1.4077821300015785,53055.24018576 2025-09-14,12:49:13.000,257,11078109,112805,0,1757854152,13874.252557749998,-1.4148312600009376,53055.28210848 2025-09-14,12:49:14.000,257,11078160,112805,0,1757854153,13874.346866089989,-1.4148312600009376,53055.34499256001 2025-09-14,12:49:15.000,257,11078120,112565,0,1757854154,13874.319920849994,-1.4641751699964516,53055.33101832 2025-09-14,12:49:16.000,257,11078112,112765,0,1757854155,13874.259294059993,-1.435978649999015,53055.34499256001 2025-09-14,12:49:17.000,257,11078177,112205,0,1757854156,13874.266030369989,-1.4218803900002968,53055.3589668 2025-09-14,12:49:18.000,257,11078137,112605,0,1757854157,13874.272766679998,-1.4571260399970924,53055.372941040005 2025-09-14,12:49:19.000,257,11078144,112645,0,1757854158,13874.212139889998,-1.4571260399970924,53055.36595392001 2025-09-14,12:49:20.000,257,11078148,112685,0,1757854159,13874.205403579988,-1.4641751699964516,53055.421850880004 2025-09-14,12:49:21.000,257,11078122,112885,0,1757854160,13874.171722029998,-1.5064699499998824,53055.40088952 2025-09-14,12:49:22.000,257,11078158,112525,0,1757854161,13874.063941070002,-1.534666469997319,53055.46377360001 2025-09-14,12:49:23.000,257,11078114,112605,0,1757854162,13874.084150000002,-1.5558138599953963,53055.44979936 2025-09-14,12:49:24.000,257,11078158,112565,0,1757854163,13874.057204759993,-1.5628629900020314,53055.48473496001 2025-09-14,12:49:25.000,257,11078088,112805,0,1757854164,13874.016786899992,-1.5840103800001089,53055.46377360001 2025-09-14,12:49:26.000,257,11078120,112605,0,1757854165,13874.016786899992,-1.640403420002258,53055.491722080005 2025-09-14,12:49:27.000,257,11078143,112725,0,1757854166,13873.935951179992,-1.6826981999984127,53055.442812240006 2025-09-14,12:49:28.000,257,11078083,112125,0,1757854167,13873.915742249992,-1.7249929800018435,53055.47774784 2025-09-14,12:49:29.000,257,11078113,112605,0,1757854168,13873.922478560002,-1.7390912400005618,53055.442812240006 2025-09-14,12:49:30.000,257,11078167,112405,0,1757854169,13873.915742249992,-1.7602386299986392,53055.47076072 2025-09-14,12:49:31.000,257,11078139,112685,0,1757854170,13873.929214869997,-1.8166316700007883,53055.47774784 2025-09-14,12:49:32.000,257,11078064,112645,0,1757854171,13873.902269630002,-1.8589264499969431,53055.491722080005 2025-09-14,12:49:33.000,257,11078175,112645,0,1757854172,13873.915742249992,-1.9435160099965287,53055.45678648 2025-09-14,12:49:34.000,257,11078139,112845,0,1757854173,13873.969632729997,-2.014007309997396,53055.52665768 2025-09-14,12:49:35.000,257,11078132,112645,0,1757854174,13873.935951179992,-2.0774494799989043,53055.51967056 2025-09-14,12:49:36.000,257,11078108,112805,0,1757854175,13873.969632729997,-2.1126951299957,53055.491722080005 2025-09-14,12:49:37.000,257,11078081,112645,0,1757854176,13874.036995829993,-2.169088169997849,53055.52665768 2025-09-14,12:49:38.000,257,11078140,112685,0,1757854177,13874.050468449997,-2.225481209999998,53055.4987092 2025-09-14,12:49:39.000,257,11078149,112885,0,1757854178,13874.077413689993,-2.260726859996794,53055.491722080005 2025-09-14,12:49:40.000,257,11078129,112445,0,1757854179,13874.090886309998,-2.2959725100008654,53055.51268344001 2025-09-14,12:49:41.000,257,11078098,112605,0,1757854180,13874.131304169998,-2.324169029998302,53055.52665768 2025-09-14,12:49:42.000,257,11078125,112565,0,1757854181,13874.171722029998,-2.38761119999981,53055.51967056 2025-09-14,12:49:43.000,257,11078115,112685,0,1757854182,13874.171722029998,-2.366463810001733,53055.52665768 2025-09-14,12:49:44.000,257,11078083,112805,0,1757854183,13874.171722029998,-2.3946603299991693,53055.5685804 2025-09-14,12:49:45.000,257,11078074,112805,0,1757854184,13874.144776789988,-2.4158077199972467,53055.53364480001 2025-09-14,12:49:46.000,257,11078127,112645,0,1757854185,13874.151513099998,-2.38761119999981,53055.57556752 2025-09-14,12:49:47.000,257,11078097,112605,0,1757854186,13874.171722029998,-2.4087585899978876,53055.58255464001 2025-09-14,12:49:48.000,257,11078141,112605,0,1757854187,13874.164985719988,-2.4087585899978876,53055.55460616001 2025-09-14,12:49:49.000,257,11078101,112605,0,1757854188,13874.097622619993,-2.479249889998755,53055.60351600001 2025-09-14,12:49:50.000,257,11078078,112565,0,1757854189,13874.090886309998,-2.5144955399955506,53055.58255464001 2025-09-14,12:49:51.000,257,11078126,112605,0,1757854190,13874.030259519997,-2.5638394499983406,53055.55460616001 2025-09-14,12:49:52.000,257,11078071,113045,0,1757854191,13874.030259519997,-2.5990850999951363,53055.540631920005 2025-09-14,12:49:53.000,257,11078154,112685,0,1757854192,13874.030259519997,-2.634330749999208,53055.5685804 2025-09-14,12:49:54.000,257,11078122,112645,0,1757854193,13874.050468449997,-2.6695763999960036,53055.55460616001 2025-09-14,12:49:55.000,257,11078116,112525,0,1757854194,13874.016786899992,-2.74711682999623,53055.57556752 2025-09-14,12:49:56.000,257,11078126,112445,0,1757854195,13874.036995829993,-2.79646073999902,53055.55460616001 2025-09-14,12:49:57.000,257,11078120,112645,0,1757854196,13873.915742249992,-2.838755519995175,53055.589541760004 2025-09-14,12:49:58.000,257,11078169,112805,0,1757854197,13873.929214869997,-2.9303942100013955,53055.47774784 2025-09-14,12:49:59.000,257,11078110,112725,0,1757854198,13873.909005939997,-2.951541599999473,53055.540631920005 2025-09-14,12:50:00.000,257,11078157,112685,0,1757854199,13873.915742249992,-3.0290820299996994,53055.56159328001 2025-09-14,12:50:01.000,257,11078127,112605,0,1757854200,13873.909005939997,-3.0925242000012076,53055.61749024 2025-09-14,12:50:02.000,257,11078162,112685,0,1757854201,13873.922478560002,-3.1912120199995115,53055.610503120006 2025-09-14,12:50:03.000,257,11078172,112525,0,1757854202,13873.861851770002,-3.2405559300023015,53055.58255464001 2025-09-14,12:50:04.000,257,11078096,112645,0,1757854203,13873.807961289996,-3.2828507099984563,53055.58255464001 2025-09-14,12:50:05.000,257,11078181,112525,0,1757854204,13873.794488669992,-3.3462928799999645,53055.57556752 2025-09-14,12:50:06.000,257,11078167,112565,0,1757854205,13873.807961289996,-3.3462928799999645,53055.589541760004 2025-09-14,12:50:07.000,257,11078109,112765,0,1757854206,13873.787752359996,-3.3603911399986828,53055.57556752 2025-09-14,12:50:08.000,257,11078078,112485,0,1757854207,13873.767543429996,-3.367440269998042,53055.53364480001 2025-09-14,12:50:09.000,257,11078186,112685,0,1757854208,13873.781016050001,-3.423833310000191,53055.58255464001 2025-09-14,12:50:10.000,257,11078167,112365,0,1757854209,13873.686707709996,-3.423833310000191,53055.52665768 2025-09-14,12:50:11.000,257,11078080,112765,0,1757854210,13873.673235089991,-3.466128089996346,53055.53364480001 2025-09-14,12:50:12.000,257,11078111,112445,0,1757854211,13873.626080919996,-3.4943246100010583,53055.4987092 2025-09-14,12:50:13.000,257,11078161,112565,0,1757854212,13873.57219043999,-3.473177219995705,53055.51967056 2025-09-14,12:50:14.000,257,11078128,112685,0,1757854213,13873.53177257999,-3.487275480001699,53055.47076072 2025-09-14,12:50:15.000,257,11078167,112525,0,1757854214,13873.51829996,-3.5013737400004175,53055.51967056 2025-09-14,12:50:16.000,257,11078099,112765,0,1757854215,13873.444200549995,-3.5084228699997766,53055.47774784 2025-09-14,12:50:17.000,257,11078114,112485,0,1757854216,13873.41051899999,-3.5013737400004175,53055.491722080005 2025-09-14,12:50:18.000,257,11078144,112525,0,1757854217,13873.37010113999,-3.5084228699997766,53055.4987092 2025-09-14,12:50:19.000,257,11078177,112765,0,1757854218,13873.29600173,-3.5154719999991357,53055.47076072 2025-09-14,12:50:20.000,257,11078087,112445,0,1757854219,13873.26905648999,-3.466128089996346,53055.45678648 2025-09-14,12:50:21.000,257,11078178,112605,0,1757854220,13873.235374939999,-3.4590789599969867,53055.41486376001 2025-09-14,12:50:22.000,257,11078119,112445,0,1757854221,13873.154539219999,-3.43088243999955,53055.442812240006 2025-09-14,12:50:23.000,257,11078133,112405,0,1757854222,13873.087176119989,-3.466128089996346,53055.37992816 2025-09-14,12:50:24.000,257,11078163,112685,0,1757854223,13873.019813019993,-3.4449806999982684,53055.39390240001 2025-09-14,12:50:25.000,257,11078091,112765,0,1757854224,13872.986131469988,-3.423833310000191,53055.45678648 2025-09-14,12:50:26.000,257,11078103,112485,0,1757854225,13872.945713609988,-3.4379315699989093,53055.38691528001 2025-09-14,12:50:27.000,257,11078167,112445,0,1757854226,13872.898559439993,-3.3885876599961193,53055.37992816 2025-09-14,12:50:28.000,257,11078124,112565,0,1757854227,13872.817723719993,-3.4590789599969867,53055.36595392001 2025-09-14,12:50:29.000,257,11078103,112645,0,1757854228,13872.770569549997,-3.48022635000234,53055.3589668 2025-09-14,12:50:30.000,257,11078142,112725,0,1757854229,13872.743624310002,-3.536619389997213,53055.3589668 2025-09-14,12:50:31.000,257,11078071,112605,0,1757854230,13872.703206450002,-3.5436685199965723,53055.324031200005 2025-09-14,12:50:32.000,257,11078067,112485,0,1757854231,13872.709942759997,-3.585963300000003,53055.22621152001 2025-09-14,12:50:33.000,257,11078099,112525,0,1757854232,13872.770569549997,-3.6212089499967988,53055.31005696 2025-09-14,12:50:34.000,257,11078072,112445,0,1757854233,13872.790778479997,-3.642356340002152,53055.275121360006 2025-09-14,12:50:35.000,257,11078120,112405,0,1757854234,13872.804251100002,-3.642356340002152,53055.2890956 2025-09-14,12:50:36.000,257,11078142,112805,0,1757854235,13872.844668960002,-3.6635037300002296,53055.24717288001 2025-09-14,12:50:37.000,257,11078043,112645,0,1757854236,13872.817723719993,-3.733995030001097,53055.24018576 2025-09-14,12:50:38.000,257,11078120,112565,0,1757854237,13872.817723719993,-3.7198967699951027,53055.23319864 2025-09-14,12:50:39.000,257,11078159,112525,0,1757854238,13872.804251100002,-3.797437199995329,53055.23319864 2025-09-14,12:50:40.000,257,11078053,112565,0,1757854239,13872.777305859992,-3.846781109998119,53055.21223728 2025-09-14,12:50:41.000,257,11078096,112365,0,1757854240,13872.750360619997,-3.8679284999961965,53055.156340320005 2025-09-14,12:50:42.000,257,11078132,112565,0,1757854241,13872.703206450002,-3.8820267600021907,53055.14236608 2025-09-14,12:50:43.000,257,11078142,112525,0,1757854242,13872.662788590002,-3.9666163200017763,53055.09345624 2025-09-14,12:50:44.000,257,11078122,112685,0,1757854243,13872.709942759997,-3.9877637099998537,53055.14935320001 2025-09-14,12:50:45.000,257,11078099,112685,0,1757854244,13872.682997520002,-4.044156750002003,53055.14935320001 2025-09-14,12:50:46.000,257,11078131,112445,0,1757854245,13872.629107039997,-4.086451529998158,53055.05852064001 2025-09-14,12:50:47.000,257,11078137,112725,0,1757854246,13872.568480249996,-4.149893699999666,53055.03057216001 2025-09-14,12:50:48.000,257,11078117,112685,0,1757854247,13872.534798699991,-4.206286740001815,53055.037559280005 2025-09-14,12:50:49.000,257,11078050,112645,0,1757854248,13872.521326080001,-4.269728909996047,53055.0445464 2025-09-14,12:50:50.000,257,11078090,112685,0,1757854249,13872.501117150001,-4.354318469995633,53055.03057216001 2025-09-14,12:50:51.000,257,11078090,112445,0,1757854250,13872.48090822,-4.403662379998423,53054.98166232001 2025-09-14,12:50:52.000,257,11078009,112605,0,1757854251,13872.41354511999,-4.453006290001213,53054.92576536 2025-09-14,12:50:53.000,257,11078040,112285,0,1757854252,13872.427017739996,-4.509399329996086,53054.96070096001 2025-09-14,12:50:54.000,257,11078114,112765,0,1757854253,13872.37986357,-4.565792369998235,53054.95371384 2025-09-14,12:50:55.000,257,11078040,112445,0,1757854254,13872.29229153999,-4.615136280001025,53054.918778240004 2025-09-14,12:50:56.000,257,11078097,112645,0,1757854255,13872.25860999,-4.664480189996539,53054.8349328 2025-09-14,12:50:57.000,257,11078139,112725,0,1757854256,13872.21145581999,-4.713824099999329,53054.8349328 2025-09-14,12:50:58.000,257,11077997,112765,0,1757854257,13872.17777427,-4.83365930999571,53054.84890704 2025-09-14,12:50:59.000,257,11078083,112645,0,1757854258,13872.083465929994,-4.897101479997218,53054.79301008001 2025-09-14,12:51:00.000,257,11078092,112565,0,1757854259,13872.05652069,-4.93234713000129,53054.76506160001 2025-09-14,12:51:01.000,257,11078034,112685,0,1757854260,13872.00936651999,-4.988740169996163,53054.730126 2025-09-14,12:51:02.000,257,11077985,112525,0,1757854261,13872.016102829999,-5.115624509999179,53054.70916464 2025-09-14,12:51:03.000,257,11078065,112565,0,1757854262,13872.06999330999,-5.1790666800006875,53054.6602548 2025-09-14,12:51:04.000,257,11078065,112445,0,1757854263,13872.043048069994,-5.249557980001555,53054.604357840006 2025-09-14,12:51:05.000,257,11077997,112485,0,1757854264,13872.05652069,-5.313000149995787,53054.61134496 2025-09-14,12:51:06.000,257,11078033,112645,0,1757854265,13872.11041116999,-5.383491449996654,53054.59737072001 2025-09-14,12:51:07.000,257,11077992,112765,0,1757854266,13872.15082902999,-5.453982749997522,53054.52749952001 2025-09-14,12:51:08.000,257,11078013,112685,0,1757854267,13872.17777427,-5.51742491999903,53054.51352528 2025-09-14,12:51:09.000,257,11078040,112725,0,1757854268,13872.164301649995,-5.489228400001593,53054.50653816001 2025-09-14,12:51:10.000,257,11078058,112565,0,1757854269,13872.224928439995,-5.531523179997748,53054.46461544 2025-09-14,12:51:11.000,257,11078038,112645,0,1757854270,13872.224928439995,-5.602014479998616,53054.42269272 2025-09-14,12:51:12.000,257,11077978,112885,0,1757854271,13872.23166474999,-5.630210999996052,53054.35980864001 2025-09-14,12:51:13.000,257,11078015,112685,0,1757854272,13872.21145581999,-5.665456650000124,53054.38775712001 2025-09-14,12:51:14.000,257,11078024,112805,0,1757854273,13872.19124688999,-5.69365316999756,53054.35980864001 2025-09-14,12:51:15.000,257,11078057,112725,0,1757854274,13872.17777427,-5.69365316999756,53054.35980864001 2025-09-14,12:51:16.000,257,11077991,112605,0,1757854275,13872.123883789995,-5.728898820001632,53054.32487304 2025-09-14,12:51:17.000,257,11078030,112605,0,1757854276,13872.11714748,-5.785291859996505,53054.30391168 2025-09-14,12:51:18.000,257,11078046,112845,0,1757854277,13872.036311759999,-5.785291859996505,53054.26198896001 2025-09-14,12:51:19.000,257,11078026,112805,0,1757854278,13872.00936651999,-5.813488380001218,53054.17115640001 2025-09-14,12:51:20.000,257,11077991,112605,0,1757854279,13872.002630209994,-5.862832289996732,53054.18513064 2025-09-14,12:51:21.000,257,11077981,112605,0,1757854280,13871.928530799989,-5.891028810001444,53054.1362208 2025-09-14,12:51:22.000,257,11077950,112685,0,1757854281,13871.935267109999,-5.954470979995676,53054.080323840004 2025-09-14,12:51:23.000,257,11078048,112645,0,1757854282,13871.867904009989,-5.989716629999748,53054.031414000005 2025-09-14,12:51:24.000,257,11077962,112765,0,1757854283,13871.814013529998,-6.032011409995903,53053.9615428 2025-09-14,12:51:25.000,257,11077947,112885,0,1757854284,13871.787068289988,-6.046109670001897,53053.91962008 2025-09-14,12:51:26.000,257,11077964,112565,0,1757854285,13871.773595669998,-6.074306189999334,53053.85673600001 2025-09-14,12:51:27.000,257,11077952,112645,0,1757854286,13871.733177809998,-6.10250270999677,53053.89865872 2025-09-14,12:51:28.000,257,11077917,112445,0,1757854287,13871.746650429988,-6.1236501000021235,53053.83577464001 2025-09-14,12:51:29.000,257,11077998,112565,0,1757854288,13871.780331979993,-6.130699230001483,53053.84276176 2025-09-14,12:51:30.000,257,11077921,112645,0,1757854289,13871.760123049993,-6.144797490000201,53053.80083904 2025-09-14,12:51:31.000,257,11077934,112605,0,1757854290,13871.773595669998,-6.116600969995488,53053.84276176 2025-09-14,12:51:32.000,257,11077910,112645,0,1757854291,13871.766859359988,-6.116600969995488,53053.79385192 2025-09-14,12:51:33.000,257,11077971,112485,0,1757854292,13871.787068289988,-6.10250270999677,53053.71000648001 2025-09-14,12:51:34.000,257,11077946,112525,0,1757854293,13871.766859359988,-6.10250270999677,53053.72398072 2025-09-14,12:51:35.000,257,11077979,112605,0,1757854294,13871.733177809998,-6.1236501000021235,53053.71000648001 2025-09-14,12:51:36.000,257,11077960,112725,0,1757854295,13871.712968879998,-6.10250270999677,53053.72398072 2025-09-14,12:51:37.000,257,11077962,112525,0,1757854296,13871.699496259993,-6.109551839996129,53053.71000648001 2025-09-14,12:51:38.000,257,11077936,112805,0,1757854297,13871.625396850002,-6.1236501000021235,53053.72398072 2025-09-14,12:51:39.000,257,11077980,112605,0,1757854298,13871.483934340002,-6.088404449998052,53053.647122400005 2025-09-14,12:51:40.000,257,11077954,112725,0,1757854299,13871.497406959992,-6.088404449998052,53053.66808376001 2025-09-14,12:51:41.000,257,11077996,112445,0,1757854300,13871.403098620001,-6.10250270999677,53053.66109664 2025-09-14,12:51:42.000,257,11077914,112605,0,1757854301,13871.328999209996,-6.10250270999677,53053.647122400005 2025-09-14,12:51:43.000,257,11077902,112605,0,1757854302,13871.254899799991,-6.10250270999677,53053.59122544001 2025-09-14,12:51:44.000,257,11077930,112645,0,1757854303,13871.167327769996,-6.137748360000842,53053.59122544001 2025-09-14,12:51:45.000,257,11077972,112605,0,1757854304,13871.13364621999,-6.130699230001483,53053.56327696 2025-09-14,12:51:46.000,257,11077955,112485,0,1757854305,13871.106700979995,-6.095453579997411,53053.54231560001 2025-09-14,12:51:47.000,257,11077928,112485,0,1757854306,13871.025865259995,-6.130699230001483,53053.528341360005 2025-09-14,12:51:48.000,257,11077978,112565,0,1757854307,13870.985447399995,-6.144797490000201,53053.528341360005 2025-09-14,12:51:49.000,257,11077913,112525,0,1757854308,13870.945029539995,-6.15184661999956,53053.54930272001 2025-09-14,12:51:50.000,257,11077972,112525,0,1757854309,13870.87093012999,-6.130699230001483,53053.49340576 2025-09-14,12:51:51.000,257,11077924,112725,0,1757854310,13870.843984889994,-6.180043139996997,53053.50039288001 2025-09-14,12:51:52.000,257,11077969,112725,0,1757854311,13870.756412859999,-6.194141399995715,53053.48641864 2025-09-14,12:51:53.000,257,11077976,112485,0,1757854312,13870.715994999999,-6.2293870499997865,53053.430521680006 2025-09-14,12:51:54.000,257,11077912,112765,0,1757854313,13870.702522379994,-6.292829220001295,53053.409560320004 2025-09-14,12:51:55.000,257,11077961,112725,0,1757854314,13870.655368209998,-6.321025739998731,53053.39558608 2025-09-14,12:51:56.000,257,11077886,112645,0,1757854315,13870.608214039989,-6.313976609999372,53053.3676376 2025-09-14,12:51:57.000,257,11077952,112605,0,1757854316,13870.581268799993,-6.391517039999599,53053.33270200001 2025-09-14,12:51:58.000,257,11077894,112805,0,1757854317,13870.554323559998,-6.398566169998958,53053.311740640005 2025-09-14,12:51:59.000,257,11077936,112405,0,1757854318,13870.588005109988,-6.3844679100002395,53053.32571488 2025-09-14,12:52:00.000,257,11077942,112485,0,1757854319,13870.554323559998,-6.426762689996394,53053.25584368001 2025-09-14,12:52:01.000,257,11077970,112445,0,1757854320,13870.507169389988,-6.454959210001107,53053.23488232001 2025-09-14,12:52:02.000,257,11077952,112525,0,1757854321,13870.520642009993,-6.469057469999825,53053.24885656 2025-09-14,12:52:03.000,257,11077901,112565,0,1757854322,13870.473487839998,-6.51135224999598,53053.21392096001 2025-09-14,12:52:04.000,257,11077923,112565,0,1757854323,13870.486960460003,-6.4902048599979025,53053.25584368001 2025-09-14,12:52:05.000,257,11077915,112485,0,1757854324,13870.433069979998,-6.4902048599979025,53053.23488232001 2025-09-14,12:52:06.000,257,11077934,112805,0,1757854325,13870.392652119997,-6.497253989997262,53053.16501112001 2025-09-14,12:52:07.000,257,11077959,112645,0,1757854326,13870.365706880002,-6.525450510001974,53053.18597248001 2025-09-14,12:52:08.000,257,11077876,112725,0,1757854327,13870.325289020002,-6.5395487700006925,53053.10911416 2025-09-14,12:52:09.000,257,11077933,112685,0,1757854328,13870.224244370002,-6.581843549996847,53053.0532172 2025-09-14,12:52:10.000,257,11077904,112325,0,1757854329,13870.210771749997,-6.617089200000919,53053.06020432 2025-09-14,12:52:11.000,257,11077878,112685,0,1757854330,13870.102990790001,-6.694629630001145,53053.025268720005 2025-09-14,12:52:12.000,257,11077881,112605,0,1757854331,13869.98173721,-6.708727889999864,53052.99033312 2025-09-14,12:52:13.000,257,11077856,112405,0,1757854332,13869.91437410999,-6.765120930002013,53052.976358880005 2025-09-14,12:52:14.000,257,11077874,112885,0,1757854333,13869.86048363,-6.7510226699960185,53052.94142328 2025-09-14,12:52:15.000,257,11077897,112685,0,1757854334,13869.77964791,-6.849710490001598,53052.89251344 2025-09-14,12:52:16.000,257,11077876,112405,0,1757854335,13869.745966359995,-6.884956139998394,53052.88552632 2025-09-14,12:52:17.000,257,11077936,112605,0,1757854336,13869.685339569995,-6.892005269997753,53052.878539200006 2025-09-14,12:52:18.000,257,11077864,112405,0,1757854337,13869.644921709994,-6.934300050001184,53052.82962936001 2025-09-14,12:52:19.000,257,11077893,112725,0,1757854338,13869.65839433,-6.976594829997339,53052.80168088001 2025-09-14,12:52:20.000,257,11077913,112805,0,1757854339,13869.63144908999,-7.01888961000077,53052.78071952001 2025-09-14,12:52:21.000,257,11077924,112725,0,1757854340,13869.624712779994,-7.075282649995643,53052.7737324 2025-09-14,12:52:22.000,257,11077853,112445,0,1757854341,13869.65165801999,-7.110528299999714,53052.76674528 2025-09-14,12:52:23.000,257,11077894,112445,0,1757854342,13869.665130639994,-7.096430040000996,53052.6689256 2025-09-14,12:52:24.000,257,11077918,112445,0,1757854343,13869.6381854,-7.124626559998433,53052.69687408 2025-09-14,12:52:25.000,257,11077932,112565,0,1757854344,13869.69207587999,-7.1175774299990735,53052.69687408 2025-09-14,12:52:26.000,257,11077860,112605,0,1757854345,13869.67186694999,-7.1951178599993,53052.66193848001 2025-09-14,12:52:27.000,257,11077863,112485,0,1757854346,13869.67186694999,-7.138724819997151,53052.72482256 2025-09-14,12:52:28.000,257,11077928,112805,0,1757854347,13869.73249373999,-7.2233143799967365,53052.738796800004 2025-09-14,12:52:29.000,257,11077924,112525,0,1757854348,13869.745966359995,-7.202166989998659,53052.72482256 2025-09-14,12:52:30.000,257,11077865,112525,0,1757854349,13869.71902112,-7.279707419998886,53052.73180968001 2025-09-14,12:52:31.000,257,11077914,112565,0,1757854350,13869.75270266999,-7.2726582899995265,53052.75277104001 2025-09-14,12:52:32.000,257,11077855,112365,0,1757854351,13869.766175289995,-7.265609160000167,53052.74578392 2025-09-14,12:52:33.000,257,11077945,112645,0,1757854352,13869.77964791,-7.258560030000808,53052.689886960005 2025-09-14,12:52:34.000,257,11077910,112445,0,1757854353,13869.83353838999,-7.202166989998659,53052.759758160006 2025-09-14,12:52:35.000,257,11077934,112885,0,1757854354,13869.86048363,-7.181019600000582,53052.80168088001 2025-09-14,12:52:36.000,257,11077880,112645,0,1757854355,13869.83353838999,-7.166921340001863,53052.81565512 2025-09-14,12:52:37.000,257,11077891,112725,0,1757854356,13869.826802079995,-7.138724819997151,53052.82264224 2025-09-14,12:52:38.000,257,11077897,112485,0,1757854357,13869.867219939995,-7.075282649995643,53052.81565512 2025-09-14,12:52:39.000,257,11077890,112805,0,1757854358,13869.8402747,-7.082331780002278,53052.82962936001 2025-09-14,12:52:40.000,257,11077910,112805,0,1757854359,13869.86048363,-7.061184389996924,53052.89251344 2025-09-14,12:52:41.000,257,11077903,112325,0,1757854360,13869.887428869995,-7.032987869999488,53052.93443616 2025-09-14,12:52:42.000,257,11077910,112445,0,1757854361,13869.907637799995,-6.983643959996698,53052.93443616 2025-09-14,12:52:43.000,257,11077967,112325,0,1757854362,13869.887428869995,-7.0118404800014105,53052.87155208001 2025-09-14,12:52:44.000,257,11077917,112605,0,1757854363,13869.91437410999,-6.976594829997339,53052.96937176001 2025-09-14,12:52:45.000,257,11077963,112685,0,1757854364,13869.95479196999,-6.997742219995416,53052.99033312 2025-09-14,12:52:46.000,257,11077934,112605,0,1757854365,13869.96152828,-7.047086129998206,53053.025268720005 2025-09-14,12:52:47.000,257,11077954,112565,0,1757854366,13869.95479196999,-7.047086129998206,53052.99732024001 2025-09-14,12:52:48.000,257,11077981,112325,0,1757854367,13869.97500089999,-7.061184389996924,53052.99033312 2025-09-14,12:52:49.000,257,11077918,112605,0,1757854368,13870.00194614,-7.075282649995643,53052.99732024001 2025-09-14,12:52:50.000,257,11077941,112565,0,1757854369,13870.008682449996,-7.103479170000355,53053.01828160001 2025-09-14,12:52:51.000,257,11077974,112525,0,1757854370,13870.102990790001,-7.138724819997151,53053.00430736 2025-09-14,12:52:52.000,257,11077958,112565,0,1757854371,13870.069309239996,-7.138724819997151,53053.03924296001 2025-09-14,12:52:53.000,257,11077958,112805,0,1757854372,13870.089518169996,-7.152823079995869,53053.01828160001 2025-09-14,12:52:54.000,257,11077979,112485,0,1757854373,13870.116463409991,-7.173970470001223,53053.03225584 2025-09-14,12:52:55.000,257,11077953,112645,0,1757854374,13870.156881269992,-7.166921340001863,53053.03924296001 2025-09-14,12:52:56.000,257,11077958,112725,0,1757854375,13870.170353889996,-7.173970470001223,53053.06719144001 2025-09-14,12:52:57.000,257,11078012,112605,0,1757854376,13870.230980679997,-7.1951178599993,53053.11610128001 2025-09-14,12:52:58.000,257,11078010,112525,0,1757854377,13870.230980679997,-7.152823079995869,53053.13706264001 2025-09-14,12:52:59.000,257,11078043,112645,0,1757854378,13870.210771749997,-7.188068729999941,53053.17898536 2025-09-14,12:53:00.000,257,11077962,112605,0,1757854379,13870.291607469997,-7.230363509996096,53053.16501112001 2025-09-14,12:53:01.000,257,11077956,112445,0,1757854380,13870.278134849992,-7.2233143799967365,53053.17199824 2025-09-14,12:53:02.000,257,11078019,112605,0,1757854381,13870.271398539997,-7.24446177000209,53053.21392096001 2025-09-14,12:53:03.000,257,11078016,112525,0,1757854382,13870.251189609997,-7.216265249997377,53053.2278952 2025-09-14,12:53:04.000,257,11077945,112445,0,1757854383,13870.298343779992,-7.24446177000209,53053.30475352001 2025-09-14,12:53:05.000,257,11078057,112805,0,1757854384,13870.291607469997,-7.2726582899995265,53053.27680504 2025-09-14,12:53:06.000,257,11077953,112645,0,1757854385,13870.311816399997,-7.293805679997604,53053.33270200001 2025-09-14,12:53:07.000,257,11077996,112805,0,1757854386,13870.264662230002,-7.350198719999753,53053.33270200001 2025-09-14,12:53:08.000,257,11077985,112725,0,1757854387,13870.284871160002,-7.314953069995681,53053.360650480005 2025-09-14,12:53:09.000,257,11078039,112645,0,1757854388,13870.264662230002,-7.343149590000394,53053.35366336001 2025-09-14,12:53:10.000,257,11077999,112725,0,1757854389,13870.284871160002,-7.385444369996549,53053.42353456001 2025-09-14,12:53:11.000,257,11078064,112605,0,1757854390,13870.311816399997,-7.37134610999783,53053.479431520005 2025-09-14,12:53:12.000,257,11078040,112445,0,1757854391,13870.325289020002,-7.42069002000062,53053.45148304001 2025-09-14,12:53:13.000,257,11077977,112605,0,1757854392,13870.305080090002,-7.357247849999112,53053.51436712 2025-09-14,12:53:14.000,257,11078108,112445,0,1757854393,13870.298343779992,-7.3783952399971895,53053.51436712 2025-09-14,12:53:15.000,257,11078040,112445,0,1757854394,13870.305080090002,-7.392493499995908,53053.50039288001 2025-09-14,12:53:16.000,257,11078027,112885,0,1757854395,13870.385915810002,-7.364296979998471,53053.49340576 2025-09-14,12:53:17.000,257,11078074,112805,0,1757854396,13870.439806289993,-7.357247849999112,53053.528341360005 2025-09-14,12:53:18.000,257,11078069,112645,0,1757854397,13870.392652119997,-7.357247849999112,53053.53532848 2025-09-14,12:53:19.000,257,11078069,112525,0,1757854398,13870.426333670002,-7.350198719999753,53053.53532848 2025-09-14,12:53:20.000,257,11078084,112485,0,1757854399,13870.453278909998,-7.336100460001035,53053.55628984 2025-09-14,12:53:21.000,257,11078020,112205,0,1757854400,13870.460015219993,-7.322002200002316,53053.59122544001 2025-09-14,12:53:22.000,257,11078024,112645,0,1757854401,13870.561059869993,-7.343149590000394,53053.577251200004 2025-09-14,12:53:23.000,257,11078037,112685,0,1757854402,13870.608214039989,-7.300854809996963,53053.6121868 2025-09-14,12:53:24.000,257,11078076,112445,0,1757854403,13870.655368209998,-7.279707419998886,53053.647122400005 2025-09-14,12:53:25.000,257,11078104,112765,0,1757854404,13870.722731309994,-7.230363509996096,53053.6121868 2025-09-14,12:53:26.000,257,11078020,112565,0,1757854405,13870.763149169994,-7.209216119998018,53053.682058 2025-09-14,12:53:27.000,257,11078033,112565,0,1757854406,13870.83051226999,-7.166921340001863,53053.71000648001 2025-09-14,12:53:28.000,257,11078072,112805,0,1757854407,13870.89113905999,-7.152823079995869,53053.70301936 2025-09-14,12:53:29.000,257,11078131,112805,0,1757854408,13870.945029539995,-7.138724819997151,53053.71699360001 2025-09-14,12:53:30.000,257,11078114,112525,0,1757854409,13870.95850216,-7.103479170000355,53053.77289056 2025-09-14,12:53:31.000,257,11078125,112645,0,1757854410,13871.005656329995,-7.054135259997565,53053.83577464001 2025-09-14,12:53:32.000,257,11078033,112965,0,1757854411,13871.07975574,-7.082331780002278,53053.87071024 2025-09-14,12:53:33.000,257,11078081,112445,0,1757854412,13871.1201736,-7.025938740000129,53053.94756856 2025-09-14,12:53:34.000,257,11078069,112605,0,1757854413,13871.147118839996,-7.0118404800014105,53053.863723120005 2025-09-14,12:53:35.000,257,11078081,112445,0,1757854414,13871.15385514999,-6.96954569999798,53053.933594320006 2025-09-14,12:53:36.000,257,11078130,112645,0,1757854415,13871.19427300999,-6.9624965699986205,53053.98949128 2025-09-14,12:53:37.000,257,11078133,112605,0,1757854416,13871.17406407999,-6.941349180000543,53053.982504160005 2025-09-14,12:53:38.000,257,11078071,112605,0,1757854417,13871.19427300999,-6.955447439999261,53054.05936248 2025-09-14,12:53:39.000,257,11078140,112645,0,1757854418,13871.24142718,-6.9624965699986205,53054.07333672001 2025-09-14,12:53:40.000,257,11078114,112605,0,1757854419,13871.248163489996,-6.934300050001184,53054.08731096 2025-09-14,12:53:41.000,257,11078154,112605,0,1757854420,13871.234690869991,-6.948398309999902,53054.0663496 2025-09-14,12:53:42.000,257,11078067,112645,0,1757854421,13871.22121825,-6.934300050001184,53054.18513064 2025-09-14,12:53:43.000,257,11078094,112685,0,1757854422,13871.19427300999,-6.884956139998394,53054.206092 2025-09-14,12:53:44.000,257,11078117,112605,0,1757854423,13871.227954559996,-6.92020178999519,53054.150195040005 2025-09-14,12:53:45.000,257,11078125,112445,0,1757854424,13871.227954559996,-6.92020178999519,53054.199104880005 2025-09-14,12:53:46.000,257,11078107,112645,0,1757854425,13871.16059146,-6.884956139998394,53054.16416928 2025-09-14,12:53:47.000,257,11078149,112445,0,1757854426,13871.16059146,-6.884956139998394,53054.17115640001 2025-09-14,12:53:48.000,257,11078160,112525,0,1757854427,13871.09322835999,-6.884956139998394,53054.18513064 2025-09-14,12:53:49.000,257,11078185,112405,0,1757854428,13871.086492049995,-6.877907009999035,53054.206092 2025-09-14,12:53:50.000,257,11078166,112445,0,1757854429,13871.03933788,-6.849710490001598,53054.24102760001 2025-09-14,12:53:51.000,257,11078161,112885,0,1757854430,13870.97197477999,-6.849710490001598,53054.248014720004 2025-09-14,12:53:52.000,257,11078162,112445,0,1757854431,13870.945029539995,-6.8567596200009575,53054.26198896001 2025-09-14,12:53:53.000,257,11078182,112605,0,1757854432,13870.85745751,-6.842661360002239,53054.28295032 2025-09-14,12:53:54.000,257,11078134,112725,0,1757854433,13870.803567029994,-6.870857879999676,53054.24102760001 2025-09-14,12:53:55.000,257,11078188,112725,0,1757854434,13870.79009440999,-6.9061035299964715,53054.28295032 2025-09-14,12:53:56.000,257,11078147,112485,0,1757854435,13870.729467619989,-6.9061035299964715,53054.30391168 2025-09-14,12:53:57.000,257,11078144,112205,0,1757854436,13870.655368209998,-6.884956139998394,53054.28993744001 2025-09-14,12:53:58.000,257,11078184,112605,0,1757854437,13870.662104519994,-6.948398309999902,53054.268976080006 2025-09-14,12:53:59.000,257,11078152,112925,0,1757854438,13870.641895589994,-6.9061035299964715,53054.32487304 2025-09-14,12:54:00.000,257,11078096,112605,0,1757854439,13870.614950349998,-6.948398309999902,53054.28295032 2025-09-14,12:54:01.000,257,11078190,112445,0,1757854440,13870.601477729993,-6.976594829997339,53054.268976080006 2025-09-14,12:54:02.000,257,11078207,112565,0,1757854441,13870.594741419998,-7.004791350002051,53054.32487304 2025-09-14,12:54:03.000,257,11078195,112645,0,1757854442,13870.561059869993,-7.004791350002051,53054.33884728001 2025-09-14,12:54:04.000,257,11078189,112485,0,1757854443,13870.540850939993,-7.032987869999488,53054.28993744001 2025-09-14,12:54:05.000,257,11078154,112445,0,1757854444,13870.507169389988,-7.075282649995643,53054.33186016 2025-09-14,12:54:06.000,257,11078192,112485,0,1757854445,13870.480224149993,-7.068233519996284,53054.33186016 2025-09-14,12:54:07.000,257,11078151,112725,0,1757854446,13870.486960460003,-7.096430040000996,53054.2759632 2025-09-14,12:54:08.000,257,11078163,112565,0,1757854447,13870.493696769998,-7.124626559998433,53054.25500184 2025-09-14,12:54:09.000,257,11078212,112525,0,1757854448,13870.520642009993,-7.173970470001223,53054.2759632 2025-09-14,12:54:10.000,257,11078201,112365,0,1757854449,13870.500433079993,-7.181019600000582,53054.268976080006 2025-09-14,12:54:11.000,257,11078208,112805,0,1757854450,13870.507169389988,-7.188068729999941,53054.25500184 2025-09-14,12:54:12.000,257,11078136,112445,0,1757854451,13870.520642009993,-7.237412639995455,53054.24102760001 2025-09-14,12:54:13.000,257,11078247,112845,0,1757854452,13870.493696769998,-7.237412639995455,53054.25500184 2025-09-14,12:54:14.000,257,11078167,112565,0,1757854453,13870.540850939993,-7.251510900001449,53054.248014720004 2025-09-14,12:54:15.000,257,11078247,112685,0,1757854454,13870.547587249988,-7.258560030000808,53054.19211776001 2025-09-14,12:54:16.000,257,11078208,112565,0,1757854455,13870.567796179988,-7.2233143799967365,53054.25500184 2025-09-14,12:54:17.000,257,11078184,112605,0,1757854456,13870.662104519994,-7.202166989998659,53054.2759632 2025-09-14,12:54:18.000,257,11078158,112725,0,1757854457,13870.702522379994,-7.251510900001449,53054.28295032 2025-09-14,12:54:19.000,257,11078175,112605,0,1757854458,13870.715994999999,-7.216265249997377,53054.25500184 2025-09-14,12:54:20.000,257,11078173,112605,0,1757854459,13870.756412859999,-7.216265249997377,53054.25500184 2025-09-14,12:54:21.000,257,11078179,112285,0,1757854460,13870.783358099994,-7.209216119998018,53054.31089880001 2025-09-14,12:54:22.000,257,11078207,112885,0,1757854461,13870.76988547999,-7.181019600000582,53054.2759632 2025-09-14,12:54:23.000,257,11078203,112645,0,1757854462,13870.79009440999,-7.173970470001223,53054.30391168 2025-09-14,12:54:24.000,257,11078244,112565,0,1757854463,13870.803567029994,-7.202166989998659,53054.33186016 2025-09-14,12:54:25.000,257,11078173,112565,0,1757854464,13870.83051226999,-7.216265249997377,53054.25500184 2025-09-14,12:54:26.000,257,11078221,112725,0,1757854465,13870.864193819994,-7.152823079995869,53054.38775712001 2025-09-14,12:54:27.000,257,11078133,112605,0,1757854466,13870.904611679995,-7.124626559998433,53054.37378288 2025-09-14,12:54:28.000,257,11078185,112685,0,1757854467,13870.945029539995,-7.159872209995228,53054.35282152 2025-09-14,12:54:29.000,257,11078169,112485,0,1757854468,13870.945029539995,-7.152823079995869,53054.35980864001 2025-09-14,12:54:30.000,257,11078211,112565,0,1757854469,13870.965238469995,-7.124626559998433,53054.38775712001 2025-09-14,12:54:31.000,257,11078197,112565,0,1757854470,13870.965238469995,-7.110528299999714,53054.42967984001 2025-09-14,12:54:32.000,257,11078254,112565,0,1757854471,13870.985447399995,-7.124626559998433,53054.436666960006 2025-09-14,12:54:33.000,257,11078223,112485,0,1757854472,13871.01239263999,-7.068233519996284,53054.39474424 2025-09-14,12:54:34.000,257,11078258,112845,0,1757854473,13871.025865259995,-7.096430040000996,53054.415705600004 2025-09-14,12:54:35.000,257,11078224,112525,0,1757854474,13871.005656329995,-7.089380910001637,53054.415705600004 2025-09-14,12:54:36.000,257,11078200,112645,0,1757854475,13871.05281049999,-7.075282649995643,53054.44365408 2025-09-14,12:54:37.000,257,11078201,112725,0,1757854476,13871.066283119995,-7.089380910001637,53054.40871848001 2025-09-14,12:54:38.000,257,11078141,112685,0,1757854477,13871.05281049999,-7.096430040000996,53054.38775712001 2025-09-14,12:54:39.000,257,11078186,112845,0,1757854478,13871.086492049995,-7.089380910001637,53054.42269272 2025-09-14,12:54:40.000,257,11078219,112605,0,1757854479,13871.1201736,-7.082331780002278,53054.42967984001 2025-09-14,12:54:41.000,257,11078188,112645,0,1757854480,13871.11343728999,-7.089380910001637,53054.45762832001 2025-09-14,12:54:42.000,257,11078246,112445,0,1757854481,13871.167327769996,-7.082331780002278,53054.47858968001 2025-09-14,12:54:43.000,257,11078203,112605,0,1757854482,13871.14038253,-7.040036999998847,53054.50653816001 2025-09-14,12:54:44.000,257,11078178,112565,0,1757854483,13871.13364621999,-7.061184389996924,53054.485576800005 2025-09-14,12:54:45.000,257,11078169,112365,0,1757854484,13871.07301942999,-7.061184389996924,53054.52749952001 2025-09-14,12:54:46.000,257,11078152,112525,0,1757854485,13871.05954681,-7.025938740000129,53054.52749952001 2025-09-14,12:54:47.000,257,11078185,112605,0,1757854486,13870.99892002,-7.061184389996924,53054.485576800005 2025-09-14,12:54:48.000,257,11078249,112845,0,1757854487,13870.97871109,-7.089380910001637,53054.51352528 2025-09-14,12:54:49.000,257,11078204,112725,0,1757854488,13870.89787537,-7.096430040000996,53054.49256392 2025-09-14,12:54:50.000,257,11078201,112605,0,1757854489,13870.843984889994,-7.1175774299990735,53054.4506412 2025-09-14,12:54:51.000,257,11078208,112565,0,1757854490,13870.763149169994,-7.14577394999651,53054.42269272 2025-09-14,12:54:52.000,257,11078226,112445,0,1757854491,13870.682313449994,-7.159872209995228,53054.436666960006 2025-09-14,12:54:53.000,257,11078220,112725,0,1757854492,13870.641895589994,-7.110528299999714,53054.45762832001 2025-09-14,12:54:54.000,257,11078168,112765,0,1757854493,13870.574532489998,-7.14577394999651,53054.45762832001 2025-09-14,12:54:55.000,257,11078177,112805,0,1757854494,13870.520642009993,-7.166921340001863,53054.42269272 2025-09-14,12:54:56.000,257,11078175,112605,0,1757854495,13870.480224149993,-7.181019600000582,53054.42269272 2025-09-14,12:54:57.000,257,11078202,112325,0,1757854496,13870.426333670002,-7.209216119998018,53054.45762832001 2025-09-14,12:54:58.000,257,11078161,112805,0,1757854497,13870.399388429993,-7.216265249997377,53054.4506412 2025-09-14,12:54:59.000,257,11078244,112605,0,1757854498,13870.311816399997,-7.230363509996096,53054.42967984001 2025-09-14,12:55:00.000,257,11078191,112845,0,1757854499,13870.251189609997,-7.2233143799967365,53054.436666960006 2025-09-14,12:55:01.000,257,11078190,112605,0,1757854500,13870.237716989992,-7.209216119998018,53054.42269272 2025-09-14,12:55:02.000,257,11078190,112765,0,1757854501,13870.230980679997,-7.1951178599993,53054.45762832001 2025-09-14,12:55:03.000,257,11078182,112565,0,1757854502,13870.177090199992,-7.216265249997377,53054.47160256 2025-09-14,12:55:04.000,257,11078212,112605,0,1757854503,13870.143408650001,-7.216265249997377,53054.4506412 2025-09-14,12:55:05.000,257,11078208,112645,0,1757854504,13870.123199720001,-7.188068729999941,53054.415705600004 2025-09-14,12:55:06.000,257,11078170,112285,0,1757854505,13870.076045549991,-7.152823079995869,53054.45762832001 2025-09-14,12:55:07.000,257,11078237,112725,0,1757854506,13870.055836619991,-7.14577394999651,53054.46461544 2025-09-14,12:55:08.000,257,11078215,112765,0,1757854507,13870.015418759991,-7.14577394999651,53054.42967984001 2025-09-14,12:55:09.000,257,11078255,112725,0,1757854508,13870.015418759991,-7.159872209995228,53054.45762832001 2025-09-14,12:55:10.000,257,11078232,112525,0,1757854509,13869.95479196999,-7.159872209995228,53054.47160256 2025-09-14,12:55:11.000,257,11078260,112605,0,1757854510,13869.96152828,-7.138724819997151,53054.47160256 2025-09-14,12:55:12.000,257,11078243,112205,0,1757854511,13869.95479196999,-7.159872209995228,53054.44365408 2025-09-14,12:55:13.000,257,11078249,112725,0,1757854512,13869.948055659996,-7.124626559998433,53054.47858968001 2025-09-14,12:55:14.000,257,11078192,112725,0,1757854513,13869.94131935,-7.082331780002278,53054.47160256 2025-09-14,12:55:15.000,257,11078252,112765,0,1757854514,13869.88069256,-7.096430040000996,53054.4506412 2025-09-14,12:55:16.000,257,11078250,112845,0,1757854515,13869.90090149,-7.075282649995643,53054.49955104 2025-09-14,12:55:17.000,257,11078242,112805,0,1757854516,13869.87395624999,-7.047086129998206,53054.49256392 2025-09-14,12:55:18.000,257,11078271,112285,0,1757854517,13869.85374731999,-7.01888961000077,53054.415705600004 2025-09-14,12:55:19.000,257,11078196,112525,0,1757854518,13869.82006577,-6.997742219995416,53054.45762832001 2025-09-14,12:55:20.000,257,11078256,112445,0,1757854519,13869.85374731999,-7.004791350002051,53054.45762832001 2025-09-14,12:55:21.000,257,11078262,112605,0,1757854520,13869.86048363,-6.96954569999798,53054.485576800005 2025-09-14,12:55:22.000,257,11078241,112765,0,1757854521,13869.86048363,-6.955447439999261,53054.4506412 2025-09-14,12:55:23.000,257,11078295,112565,0,1757854522,13869.83353838999,-6.976594829997339,53054.42269272 2025-09-14,12:55:24.000,257,11078211,112605,0,1757854523,13869.79312052999,-6.990693089996057,53054.44365408 2025-09-14,12:55:25.000,257,11078248,112685,0,1757854524,13869.82006577,-6.990693089996057,53054.49256392 2025-09-14,12:55:26.000,257,11078261,112525,0,1757854525,13869.847011009995,-6.941349180000543,53054.49256392 2025-09-14,12:55:27.000,257,11078303,112525,0,1757854526,13869.87395624999,-6.941349180000543,53054.46461544 2025-09-14,12:55:28.000,257,11078206,112965,0,1757854527,13869.90090149,-6.927250920001825,53054.46461544 2025-09-14,12:55:29.000,257,11078232,112645,0,1757854528,13869.91437410999,-6.828563099996245,53054.44365408 2025-09-14,12:55:30.000,257,11078200,112805,0,1757854529,13869.93458303999,-6.877907009999035,53054.45762832001 2025-09-14,12:55:31.000,257,11078219,112805,0,1757854530,13869.98173721,-6.849710490001598,53054.54846088001 2025-09-14,12:55:32.000,257,11078273,112485,0,1757854531,13870.028891379996,-6.828563099996245,53054.50653816001 2025-09-14,12:55:33.000,257,11078280,112525,0,1757854532,13870.069309239996,-6.849710490001598,53054.51352528 2025-09-14,12:55:34.000,257,11078268,112685,0,1757854533,13870.109727099996,-6.828563099996245,53054.51352528 2025-09-14,12:55:35.000,257,11078246,112725,0,1757854534,13870.143408650001,-6.807415709998168,53054.49955104 2025-09-14,12:55:36.000,257,11078286,112645,0,1757854535,13870.217508059992,-6.793317449999449,53054.55544800001 2025-09-14,12:55:37.000,257,11078206,112605,0,1757854536,13870.230980679997,-6.772170060001372,53054.56243512 2025-09-14,12:55:38.000,257,11078219,112805,0,1757854537,13870.291607469997,-6.758071799995378,53054.59737072001 2025-09-14,12:55:39.000,257,11078222,112565,0,1757854538,13870.358970569992,-6.729875279997941,53054.55544800001 2025-09-14,12:55:40.000,257,11078257,112645,0,1757854539,13870.385915810002,-6.7016787600005046,53054.63230632 2025-09-14,12:55:41.000,257,11078252,112805,0,1757854540,13870.399388429993,-6.659383979997074,53054.604357840006 2025-09-14,12:55:42.000,257,11078169,112605,0,1757854541,13870.426333670002,-6.617089200000919,53054.66724192 2025-09-14,12:55:43.000,257,11078224,112565,0,1757854542,13870.493696769998,-6.532499640001333,53054.70916464 2025-09-14,12:55:44.000,257,11078221,112565,0,1757854543,13870.513905699998,-6.504303119996621,53054.67422904001 2025-09-14,12:55:45.000,257,11078149,112805,0,1757854544,13870.540850939993,-6.426762689996394,53054.71615176001 2025-09-14,12:55:46.000,257,11078215,112685,0,1757854545,13870.574532489998,-6.342173129996809,53054.76506160001 2025-09-14,12:55:47.000,257,11078277,112805,0,1757854546,13870.594741419998,-6.32807486999809,53054.76506160001 2025-09-14,12:55:48.000,257,11078187,112445,0,1757854547,13870.561059869993,-6.264632699996582,53054.73711312 2025-09-14,12:55:49.000,257,11078228,112845,0,1757854548,13870.648631899989,-6.180043139996997,53054.82794568 2025-09-14,12:55:50.000,257,11078291,112685,0,1757854549,13870.655368209998,-6.187092269996356,53054.82794568 2025-09-14,12:55:51.000,257,11078253,112925,0,1757854550,13870.628422969989,-6.088404449998052,53054.8349328 2025-09-14,12:55:52.000,257,11078232,112885,0,1757854551,13870.662104519994,-6.081355319998693,53054.82794568 2025-09-14,12:55:53.000,257,11078241,112965,0,1757854552,13870.668840829989,-6.046109670001897,53054.89082976001 2025-09-14,12:55:54.000,257,11078198,112445,0,1757854553,13870.635159279998,-6.039060539995262,53054.904804 2025-09-14,12:55:55.000,257,11078248,112605,0,1757854554,13870.655368209998,-6.003814889998466,53054.93275248001 2025-09-14,12:55:56.000,257,11078218,112485,0,1757854555,13870.648631899989,-5.989716629999748,53054.94672672 2025-09-14,12:55:57.000,257,11078265,112765,0,1757854556,13870.628422969989,-5.9685692400016706,53054.95371384 2025-09-14,12:55:58.000,257,11078238,112725,0,1757854557,13870.635159279998,-5.954470979995676,53054.9746752 2025-09-14,12:55:59.000,257,11078310,112685,0,1757854558,13870.608214039989,-5.961520110002311,53055.05852064001 2025-09-14,12:56:00.000,257,11078246,112645,0,1757854559,13870.594741419998,-6.032011409995903,53054.96768808 2025-09-14,12:56:01.000,257,11078208,112805,0,1757854560,13870.588005109988,-6.032011409995903,53055.02358504 2025-09-14,12:56:02.000,257,11078270,112485,0,1757854561,13870.500433079993,-6.0672570599999744,53055.00262368 2025-09-14,12:56:03.000,257,11078273,112565,0,1757854562,13870.486960460003,-6.088404449998052,53055.00961080001 2025-09-14,12:56:04.000,257,11078204,112325,0,1757854563,13870.466751530003,-6.15184661999956,53054.95371384 2025-09-14,12:56:05.000,257,11078219,112285,0,1757854564,13870.446542600002,-6.222337920000427,53054.95371384 2025-09-14,12:56:06.000,257,11078223,112765,0,1757854565,13870.426333670002,-6.250534439997864,53055.02358504 2025-09-14,12:56:07.000,257,11078263,112685,0,1757854566,13870.385915810002,-6.271681829995941,53055.03057216001 2025-09-14,12:56:08.000,257,11078285,112445,0,1757854567,13870.406124740002,-6.33512399999745,53055.00262368 2025-09-14,12:56:09.000,257,11078268,112805,0,1757854568,13870.439806289993,-6.37741878000088,53055.05852064001 2025-09-14,12:56:10.000,257,11078290,112645,0,1757854569,13870.433069979998,-6.398566169998958,53054.988649440005 2025-09-14,12:56:11.000,257,11078249,112605,0,1757854570,13870.385915810002,-6.426762689996394,53055.037559280005 2025-09-14,12:56:12.000,257,11078334,112845,0,1757854571,13870.406124740002,-6.440860949995113,53055.00262368 2025-09-14,12:56:13.000,257,11078264,112485,0,1757854572,13870.392652119997,-6.454959210001107,53055.05153352001 2025-09-14,12:56:14.000,257,11078272,112685,0,1757854573,13870.365706880002,-6.483155729998543,53055.037559280005 2025-09-14,12:56:15.000,257,11078284,112845,0,1757854574,13870.365706880002,-6.504303119996621,53055.09345624 2025-09-14,12:56:16.000,257,11078306,112645,0,1757854575,13870.365706880002,-6.476106599999184,53055.02358504 2025-09-14,12:56:17.000,257,11078338,112725,0,1757854576,13870.399388429993,-6.483155729998543,53055.09345624 2025-09-14,12:56:18.000,257,11078313,112845,0,1757854577,13870.419597359993,-6.469057469999825,53055.14935320001 2025-09-14,12:56:19.000,257,11078261,112685,0,1757854578,13870.453278909998,-6.426762689996394,53055.205250160005 2025-09-14,12:56:20.000,257,11078244,112525,0,1757854579,13870.433069979998,-6.37741878000088,53055.13537896 2025-09-14,12:56:21.000,257,11078267,112645,0,1757854580,13870.520642009993,-6.342173129996809,53055.17031456 2025-09-14,12:56:22.000,257,11078254,112565,0,1757854581,13870.561059869993,-6.243485309998505,53055.254160000004 2025-09-14,12:56:23.000,257,11078303,112485,0,1757854582,13870.614950349998,-6.257583569997223,53055.26114712 2025-09-14,12:56:24.000,257,11078276,112565,0,1757854583,13870.628422969989,-6.194141399995715,53055.26813424001 2025-09-14,12:56:25.000,257,11078272,112965,0,1757854584,13870.709258689989,-6.15184661999956,53055.33101832 2025-09-14,12:56:26.000,257,11078363,112605,0,1757854585,13870.736203929999,-6.095453579997411,53055.31005696 2025-09-14,12:56:27.000,257,11078285,112605,0,1757854586,13870.803567029994,-6.039060539995262,53055.40787664 2025-09-14,12:56:28.000,257,11078276,112765,0,1757854587,13870.843984889994,-5.940372719996958,53055.44979936 2025-09-14,12:56:29.000,257,11078356,112445,0,1757854588,13870.93155691999,-5.883979680002085,53055.46377360001 2025-09-14,12:56:30.000,257,11078294,112685,0,1757854589,13871.01239263999,-5.8064392500018585,53055.491722080005 2025-09-14,12:56:31.000,257,11078294,112685,0,1757854590,13871.046074189995,-5.778242729997146,53055.51268344001 2025-09-14,12:56:32.000,257,11078326,112445,0,1757854591,13871.11343728999,-5.7570953399990685,53055.56159328001 2025-09-14,12:56:33.000,257,11078333,112605,0,1757854592,13871.207745629996,-5.672505779999483,53055.589541760004 2025-09-14,12:56:34.000,257,11078291,112605,0,1757854593,13871.268372419996,-5.602014479998616,53055.6384516 2025-09-14,12:56:35.000,257,11078383,112565,0,1757854594,13871.349208139996,-5.538572309997107,53055.68736144 2025-09-14,12:56:36.000,257,11078386,112605,0,1757854595,13871.409834929997,-5.489228400001593,53055.71530992 2025-09-14,12:56:37.000,257,11078332,112445,0,1757854596,13871.497406959992,-5.432835359999444,53055.73627128 2025-09-14,12:56:38.000,257,11078363,112525,0,1757854597,13871.537824819992,-5.348245799999859,53055.77120688001 2025-09-14,12:56:39.000,257,11078338,112365,0,1757854598,13871.598451609992,-5.3411966700005,53055.84107808 2025-09-14,12:56:40.000,257,11078358,112445,0,1757854599,13871.645605780002,-5.327098410001781,53055.88998792001 2025-09-14,12:56:41.000,257,11078354,112565,0,1757854600,13871.733177809998,-5.249557980001555,53055.876013680005 2025-09-14,12:56:42.000,257,11078357,112805,0,1757854601,13871.807277219988,-5.235459719995561,53055.952872 2025-09-14,12:56:43.000,257,11078385,112805,0,1757854602,13871.867904009989,-5.221361459996842,53055.98082048 2025-09-14,12:56:44.000,257,11078366,112525,0,1757854603,13871.888112939989,-5.164968420001969,53056.00876896 2025-09-14,12:56:45.000,257,11078410,112765,0,1757854604,13871.901585559994,-5.157919289995334,53056.07165304 2025-09-14,12:56:46.000,257,11078384,112565,0,1757854605,13871.975684969999,-5.094477120001102,53056.07165304 2025-09-14,12:56:47.000,257,11078372,112685,0,1757854606,13872.016102829999,-5.080378859995108,53056.13453712001 2025-09-14,12:56:48.000,257,11078416,112685,0,1757854607,13871.982421279994,-5.094477120001102,53056.16947272 2025-09-14,12:56:49.000,257,11078422,112765,0,1757854608,13871.955476039999,-5.05923146999703,53056.15549848001 2025-09-14,12:56:50.000,257,11078356,112485,0,1757854609,13871.955476039999,-5.101526250000461,53056.13453712001 2025-09-14,12:56:51.000,257,11078407,112605,0,1757854610,13871.942003419994,-5.101526250000461,53056.15549848001 2025-09-14,12:56:52.000,257,11078349,112525,0,1757854611,13871.921794489994,-5.05923146999703,53056.211395440005 2025-09-14,12:56:53.000,257,11078349,112685,0,1757854612,13871.861167699994,-5.122673639998538,53056.15549848001 2025-09-14,12:56:54.000,257,11078374,112805,0,1757854613,13871.854431389998,-5.080378859995108,53056.14851136 2025-09-14,12:56:55.000,257,11078353,112805,0,1757854614,13871.807277219988,-5.087427990001743,53056.17645984 2025-09-14,12:56:56.000,257,11078428,112725,0,1757854615,13871.766859359988,-5.0239858200002345,53056.12755 2025-09-14,12:56:57.000,257,11078422,112525,0,1757854616,13871.706232570003,-5.031034949999594,53056.13453712001 2025-09-14,12:56:58.000,257,11078378,112525,0,1757854617,13871.686023640003,-4.981691039996804,53056.10658864001 2025-09-14,12:56:59.000,257,11078335,112645,0,1757854618,13871.652342089998,-4.988740169996163,53056.113575760006 2025-09-14,12:57:00.000,257,11078408,112685,0,1757854619,13871.679287329993,-4.995789299995522,53056.17645984 2025-09-14,12:57:01.000,257,11078342,112525,0,1757854620,13871.632133159997,-4.911199739995936,53056.12056288 2025-09-14,12:57:02.000,257,11078466,112525,0,1757854621,13871.611924229997,-4.8830032199985,53056.162485600005 2025-09-14,12:57:03.000,257,11078327,112605,0,1757854622,13871.605187920002,-4.868904959999782,53056.211395440005 2025-09-14,12:57:04.000,257,11078382,112365,0,1757854623,13871.564770060002,-4.847757570001704,53056.1974212 2025-09-14,12:57:05.000,257,11078454,112365,0,1757854624,13871.571506369997,-4.868904959999782,53056.21838256 2025-09-14,12:57:06.000,257,11078333,112805,0,1757854625,13871.544561130002,-4.819561049996992,53056.21838256 2025-09-14,12:57:07.000,257,11078368,112605,0,1757854626,13871.598451609992,-4.847757570001704,53056.24633104 2025-09-14,12:57:08.000,257,11078328,112645,0,1757854627,13871.558033749992,-4.826610179996351,53056.25331816001 2025-09-14,12:57:09.000,257,11078408,112645,0,1757854628,13871.591715299997,-4.861855830000422,53056.260305280004 2025-09-14,12:57:10.000,257,11078406,112965,0,1757854629,13871.645605780002,-4.840708440002345,53056.30222800001 2025-09-14,12:57:11.000,257,11078441,112685,0,1757854630,13871.672551019998,-4.791364529999555,53056.36511208 2025-09-14,12:57:12.000,257,11078390,112485,0,1757854631,13871.760123049993,-4.847757570001704,53056.41402192 2025-09-14,12:57:13.000,257,11078367,112485,0,1757854632,13871.814013529998,-4.826610179996351,53056.42100904001 2025-09-14,12:57:14.000,257,11078394,112765,0,1757854633,13871.840958769993,-4.8125119199976325,53056.45594464 2025-09-14,12:57:15.000,257,11078406,112685,0,1757854634,13871.948739729989,-4.784315400000196,53056.50485448 2025-09-14,12:57:16.000,257,11078405,112565,0,1757854635,13871.96894865999,-4.777266270000837,53056.5817128 2025-09-14,12:57:17.000,257,11078448,112525,0,1757854636,13872.063256999994,-4.756118879995483,53056.546777200005 2025-09-14,12:57:18.000,257,11078415,112765,0,1757854637,13872.15756534,-4.734971489997406,53056.64459688 2025-09-14,12:57:19.000,257,11078465,112365,0,1757854638,13872.17103795999,-4.671529319995898,53056.74241656 2025-09-14,12:57:20.000,257,11078449,112645,0,1757854639,13872.31250046999,-4.572841499997594,53056.84722336 2025-09-14,12:57:21.000,257,11078488,112725,0,1757854640,13872.42028143,-4.544644980000157,53056.91709456 2025-09-14,12:57:22.000,257,11078483,112485,0,1757854641,13872.514589769991,-4.488251939998008,53057.02190136001 2025-09-14,12:57:23.000,257,11078505,112525,0,1757854642,13872.615634419992,-4.431858899995859,53057.063824079996 2025-09-14,12:57:24.000,257,11078480,112725,0,1757854643,13872.649315969997,-4.361367600002268,53057.14766952 2025-09-14,12:57:25.000,257,11078505,112565,0,1757854644,13872.676261209992,-4.269728909996047,53057.21055360001 2025-09-14,12:57:26.000,257,11078552,112285,0,1757854645,13872.743624310002,-4.1851393499964615,53057.23850208001 2025-09-14,12:57:27.000,257,11078472,112725,0,1757854646,13872.777305859992,-4.093500659997517,53057.36427024 2025-09-14,12:57:28.000,257,11078504,112605,0,1757854647,13872.844668960002,-4.01596022999729,53057.34330888 2025-09-14,12:57:29.000,257,11078484,112605,0,1757854648,13872.858141579993,-3.9666163200017763,53057.4201672 2025-09-14,12:57:30.000,257,11078559,112645,0,1757854649,13872.871614199998,-3.9102232799996273,53057.46907704 2025-09-14,12:57:31.000,257,11078521,112565,0,1757854650,13872.871614199998,-3.8608793699968373,53057.51798688 2025-09-14,12:57:32.000,257,11078540,112605,0,1757854651,13872.804251100002,-3.797437199995329,53057.51099976 2025-09-14,12:57:33.000,257,11078543,112645,0,1757854652,13872.770569549997,-3.748093289999815,53057.51798688 2025-09-14,12:57:34.000,257,11078521,112485,0,1757854653,13872.784042170002,-3.7128476399957435,53057.53894824 2025-09-14,12:57:35.000,257,11078579,112765,0,1757854654,13872.777305859992,-3.6635037300002296,53057.622793680006 2025-09-14,12:57:36.000,257,11078571,112645,0,1757854655,13872.797514789992,-3.628258079996158,53057.65772928 2025-09-14,12:57:37.000,257,11078552,112605,0,1757854656,13872.810987409997,-3.536619389997213,53057.67869064 2025-09-14,12:57:38.000,257,11078595,112645,0,1757854657,13872.784042170002,-3.536619389997213,53057.74157472001 2025-09-14,12:57:39.000,257,11078632,112685,0,1757854658,13872.797514789992,-3.487275480001699,53057.71362624001 2025-09-14,12:57:40.000,257,11078617,112445,0,1757854659,13872.790778479997,-3.5084228699997766,53057.77651032 2025-09-14,12:57:41.000,257,11078613,112805,0,1757854660,13872.770569549997,-3.473177219995705,53057.8044588 2025-09-14,12:57:42.000,257,11078633,112605,0,1757854661,13872.790778479997,-3.4379315699989093,53057.84638152 2025-09-14,12:57:43.000,257,11078593,112525,0,1757854662,13872.763833240002,-3.43088243999955,53057.83240728001 2025-09-14,12:57:44.000,257,11078613,112525,0,1757854663,13872.763833240002,-3.43088243999955,53057.902278479996 2025-09-14,12:57:45.000,257,11078572,112605,0,1757854664,13872.716679069992,-3.4449806999982684,53057.84638152 2025-09-14,12:57:46.000,257,11078554,112685,0,1757854665,13872.757096929992,-3.4449806999982684,53057.888304240005 2025-09-14,12:57:47.000,257,11078565,112605,0,1757854666,13872.682997520002,-3.43088243999955,53057.88131712001 2025-09-14,12:57:48.000,257,11078591,112605,0,1757854667,13872.716679069992,-3.3956367899954785,53057.88131712001 2025-09-14,12:57:49.000,257,11078593,112645,0,1757854668,13872.716679069992,-3.3392437500006054,53057.99311104 2025-09-14,12:57:50.000,257,11078622,112325,0,1757854669,13872.763833240002,-3.3462928799999645,53057.958175440006 2025-09-14,12:57:51.000,257,11078671,112765,0,1757854670,13872.804251100002,-3.325145490001887,53058.02105952 2025-09-14,12:57:52.000,257,11078678,112565,0,1757854671,13872.804251100002,-3.3392437500006054,53058.02105952 2025-09-14,12:57:53.000,257,11078596,112685,0,1757854672,13872.837932649993,-3.261703320000379,53058.069969359996 2025-09-14,12:57:54.000,257,11078624,112765,0,1757854673,13872.784042170002,-3.2546541900010197,53058.06298224 2025-09-14,12:57:55.000,257,11078645,112605,0,1757854674,13872.797514789992,-3.261703320000379,53058.09093072 2025-09-14,12:57:56.000,257,11078641,112485,0,1757854675,13872.824460030002,-3.261703320000379,53058.104904960004 2025-09-14,12:57:57.000,257,11078590,112605,0,1757854676,13872.770569549997,-3.261703320000379,53058.1538148 2025-09-14,12:57:58.000,257,11078660,112485,0,1757854677,13872.824460030002,-3.2898998399978154,53058.07695648001 2025-09-14,12:57:59.000,257,11078683,112325,0,1757854678,13872.784042170002,-3.318096359995252,53058.0839436 2025-09-14,12:58:00.000,257,11078705,112805,0,1757854679,13872.770569549997,-3.332194620001246,53058.11189208 2025-09-14,12:58:01.000,257,11078619,112445,0,1757854680,13872.763833240002,-3.367440269998042,53058.09791784001 2025-09-14,12:58:02.000,257,11078687,112685,0,1757854681,13872.709942759997,-3.367440269998042,53058.11189208 2025-09-14,12:58:03.000,257,11078653,112685,0,1757854682,13872.777305859992,-3.4097350500014727,53058.09791784001 2025-09-14,12:58:04.000,257,11078651,112525,0,1757854683,13872.784042170002,-3.4097350500014727,53058.125866320006 2025-09-14,12:58:05.000,257,11078687,112525,0,1757854684,13872.784042170002,-3.3956367899954785,53058.174776160005 2025-09-14,12:58:06.000,257,11078643,112605,0,1757854685,13872.837932649993,-3.4097350500014727,53058.16778904001 2025-09-14,12:58:07.000,257,11078686,112565,0,1757854686,13872.891823129998,-3.473177219995705,53058.18176328 2025-09-14,12:58:08.000,257,11078669,112645,0,1757854687,13872.905295750003,-3.4590789599969867,53058.19573752001 2025-09-14,12:58:09.000,257,11078706,112805,0,1757854688,13872.979395159993,-3.4097350500014727,53058.27958296 2025-09-14,12:58:10.000,257,11078699,112365,0,1757854689,13873.013076709998,-3.4379315699989093,53058.30054432 2025-09-14,12:58:11.000,257,11078684,112605,0,1757854690,13873.100648739994,-3.4449806999982684,53058.31451856001 2025-09-14,12:58:12.000,257,11078758,112445,0,1757854691,13873.201693389994,-3.4379315699989093,53058.34945416 2025-09-14,12:58:13.000,257,11078662,112565,0,1757854692,13873.235374939999,-3.4449806999982684,53058.398364 2025-09-14,12:58:14.000,257,11078667,112445,0,1757854693,13873.302738039994,-3.4379315699989093,53058.37740264 2025-09-14,12:58:15.000,257,11078750,112885,0,1757854694,13873.29600173,-3.43088243999955,53058.41932536 2025-09-14,12:58:16.000,257,11078769,112685,0,1757854695,13873.39704638,-3.4379315699989093,53058.43329960001 2025-09-14,12:58:17.000,257,11078683,112445,0,1757854696,13873.4778821,-3.4520298299976275,53058.50317080001 2025-09-14,12:58:18.000,257,11078701,112605,0,1757854697,13873.47114578999,-3.43088243999955,53058.50317080001 2025-09-14,12:58:19.000,257,11078736,112405,0,1757854698,13873.57892675,-3.4379315699989093,53058.5381064 2025-09-14,12:58:20.000,257,11078746,112565,0,1757854699,13873.63281722999,-3.3603911399986828,53058.55208064001 2025-09-14,12:58:21.000,257,11078753,112485,0,1757854700,13873.673235089991,-3.3603911399986828,53058.54509352 2025-09-14,12:58:22.000,257,11078689,112445,0,1757854701,13873.733861879991,-3.3392437500006054,53058.63592608 2025-09-14,12:58:23.000,257,11078706,112605,0,1757854702,13873.740598190001,-3.325145490001887,53058.6429132 2025-09-14,12:58:24.000,257,11078761,112405,0,1757854703,13873.760807120001,-3.2828507099984563,53058.68483592 2025-09-14,12:58:25.000,257,11078689,112605,0,1757854704,13873.841642840001,-3.2476050600016606,53058.69881016001 2025-09-14,12:58:26.000,257,11078761,112605,0,1757854705,13873.909005939997,-3.219408539996948,53058.677848800005 2025-09-14,12:58:27.000,257,11078712,112605,0,1757854706,13873.929214869997,-3.1912120199995115,53058.74772000001 2025-09-14,12:58:28.000,257,11078720,112485,0,1757854707,13873.996577969992,-3.20531027999823,53058.81060408 2025-09-14,12:58:29.000,257,11078806,112565,0,1757854708,13873.983105350002,-3.1912120199995115,53058.796629840006 2025-09-14,12:58:30.000,257,11078726,112525,0,1757854709,13874.084150000002,-3.163015500002075,53058.88746240001 2025-09-14,12:58:31.000,257,11078769,112565,0,1757854710,13874.124567860003,-3.15596636999544,53058.92938512 2025-09-14,12:58:32.000,257,11078780,112645,0,1757854711,13874.171722029998,-3.15596636999544,53058.922398 2025-09-14,12:58:33.000,257,11078778,112445,0,1757854712,13874.232348819998,-3.120720719998644,53058.964320720006 2025-09-14,12:58:34.000,257,11078784,112685,0,1757854713,13874.266030369989,-3.1348189799973625,53058.964320720006 2025-09-14,12:58:35.000,257,11078734,112485,0,1757854714,13874.306448229989,-3.0784259399952134,53059.04117904 2025-09-14,12:58:36.000,257,11078739,112685,0,1757854715,13874.373811329999,-3.0361311599990586,53059.08310176001 2025-09-14,12:58:37.000,257,11078746,112845,0,1757854716,13874.346866089989,-2.993836379995628,53059.11803736 2025-09-14,12:58:38.000,257,11078726,112525,0,1757854717,13874.400756569994,-2.8880994299979648,53059.14598584 2025-09-14,12:58:39.000,257,11078833,112485,0,1757854718,13874.44791073999,-2.84580465000181,53059.24380552 2025-09-14,12:58:40.000,257,11078810,112285,0,1757854719,13874.481592289994,-2.8176081299970974,53059.229831280005 2025-09-14,12:58:41.000,257,11078806,112965,0,1757854720,13874.49506491,-2.7612150900022243,53059.29271536001 2025-09-14,12:58:42.000,257,11078826,112405,0,1757854721,13874.44791073999,-2.7259694399981527,53059.348612320005 2025-09-14,12:58:43.000,257,11078810,112445,0,1757854722,13874.52874645999,-2.683674660001998,53059.3066896 2025-09-14,12:58:44.000,257,11078843,112645,0,1757854723,13874.481592289994,-2.641379879998567,53059.33463808 2025-09-14,12:58:45.000,257,11078818,112685,0,1757854724,13874.420965499994,-2.634330749999208,53059.4114964 2025-09-14,12:58:46.000,257,11078844,112845,0,1757854725,13874.414229189999,-2.6131833600011305,53059.327650960004 2025-09-14,12:58:47.000,257,11078811,112845,0,1757854726,13874.400756569994,-2.5708885799976997,53059.36957368001 2025-09-14,12:58:48.000,257,11078841,112525,0,1757854727,13874.353602399999,-2.584986839996418,53059.35559944 2025-09-14,12:58:49.000,257,11078766,112645,0,1757854728,13874.299711919994,-2.542692060000263,53059.348612320005 2025-09-14,12:58:50.000,257,11078837,112645,0,1757854729,13874.205403579988,-2.5497411899996223,53059.34162520001 2025-09-14,12:58:51.000,257,11078810,112605,0,1757854730,13874.198667269993,-2.542692060000263,53059.33463808 2025-09-14,12:58:52.000,257,11078783,112445,0,1757854731,13874.117831549993,-2.528593800001545,53059.348612320005 2025-09-14,12:58:53.000,257,11078816,112805,0,1757854732,13874.084150000002,-2.486299019998114,53059.327650960004 2025-09-14,12:58:54.000,257,11078845,112845,0,1757854733,13874.084150000002,-2.472200759999396,53059.36258656 2025-09-14,12:58:55.000,257,11078828,112685,0,1757854734,13874.003314280002,-2.422856849996606,53059.397522160005 2025-09-14,12:58:56.000,257,11078851,112645,0,1757854735,13873.989841659997,-2.422856849996606,53059.31367672 2025-09-14,12:58:57.000,257,11078814,112645,0,1757854736,13873.956160109992,-2.4017094599985285,53059.34162520001 2025-09-14,12:58:58.000,257,11078792,112605,0,1757854737,13873.929214869997,-2.3382672899970203,53059.36957368001 2025-09-14,12:58:59.000,257,11078836,112605,0,1757854738,13873.902269630002,-2.2959725100008654,53059.35559944 2025-09-14,12:59:00.000,257,11078807,112365,0,1757854739,13873.848379149997,-2.281874250002147,53059.36258656 2025-09-14,12:59:01.000,257,11078817,112405,0,1757854740,13873.801224980001,-2.267775989996153,53059.36957368001 2025-09-14,12:59:02.000,257,11078838,112645,0,1757854741,13873.754070809991,-2.218432080000639,53059.39053504001 2025-09-14,12:59:03.000,257,11078842,112565,0,1757854742,13873.727125569996,-2.1972846899952856,53059.36258656 2025-09-14,12:59:04.000,257,11078814,112525,0,1757854743,13873.727125569996,-2.1549899099991308,53059.35559944 2025-09-14,12:59:05.000,257,11078828,112325,0,1757854744,13873.693444019991,-2.1338425200010533,53059.348612320005 2025-09-14,12:59:06.000,257,11078817,112845,0,1757854745,13873.646289849996,-2.0985968699969817,53059.33463808 2025-09-14,12:59:07.000,257,11078894,112445,0,1757854746,13873.693444019991,-2.0985968699969817,53059.35559944 2025-09-14,12:59:08.000,257,11078803,112405,0,1757854747,13873.626080919996,-2.0351546999954735,53059.33463808 2025-09-14,12:59:09.000,257,11078888,112725,0,1757854748,13873.646289849996,-1.9858107899999595,53059.33463808 2025-09-14,12:59:10.000,257,11078842,112725,0,1757854749,13873.63955354,-1.9717125300012412,53059.327650960004 2025-09-14,12:59:11.000,257,11078837,112565,0,1757854750,13873.61934461,-1.908270359999733,53059.35559944 2025-09-14,12:59:12.000,257,11078896,112565,0,1757854751,13873.653026159991,-1.8871229700016556,53059.348612320005 2025-09-14,12:59:13.000,257,11078844,112805,0,1757854752,13873.605871989996,-1.8236808000001474,53059.28572824 2025-09-14,12:59:14.000,257,11078869,112485,0,1757854753,13873.63955354,-1.7743368899973575,53059.33463808 2025-09-14,12:59:15.000,257,11078926,112765,0,1757854754,13873.653026159991,-1.7179438499952084,53059.34162520001 2025-09-14,12:59:16.000,257,11078849,112645,0,1757854755,13873.706916639996,-1.6545016800009762,53059.28572824 2025-09-14,12:59:17.000,257,11078889,112805,0,1757854756,13873.760807120001,-1.5981086399988271,53059.397522160005 2025-09-14,12:59:18.000,257,11078857,112565,0,1757854757,13873.814697599992,-1.492371690001164,53059.39053504001 2025-09-14,12:59:19.000,257,11078929,112645,0,1757854758,13873.888797009997,-1.4077821300015785,53059.4114964 2025-09-14,12:59:20.000,257,11078907,112805,0,1757854759,13873.949423799997,-1.3513890899994294,53059.3765608 2025-09-14,12:59:21.000,257,11078889,112685,0,1757854760,13874.010050589997,-1.2527012700011255,53059.3765608 2025-09-14,12:59:22.000,257,11078880,112445,0,1757854761,13874.043732140002,-1.1822099700002582,53059.446432000004 2025-09-14,12:59:23.000,257,11078879,112445,0,1757854762,13874.138040479993,-1.0835221500019543,53059.495341840004 2025-09-14,12:59:24.000,257,11078876,112645,0,1757854763,13874.171722029998,-0.9848343299963744,53059.495341840004 2025-09-14,12:59:25.000,257,11078918,112605,0,1757854764,13874.266030369989,-0.8720482499993523,53059.50931608001 2025-09-14,12:59:26.000,257,11078924,112645,0,1757854765,13874.306448229989,-0.8438517300019157,53059.53027744 2025-09-14,12:59:27.000,257,11078941,112525,0,1757854766,13874.299711919994,-0.8156552099972032,53059.55822592001 2025-09-14,12:59:28.000,257,11078930,112525,0,1757854767,13874.353602399999,-0.7240165199982584,53059.57220016 2025-09-14,12:59:29.000,257,11078938,112525,0,1757854768,13874.326657159989,-0.6746726099954685,53059.59316152 2025-09-14,12:59:30.000,257,11078936,112525,0,1757854769,13874.353602399999,-0.646476089998032,53059.614122880004 2025-09-14,12:59:31.000,257,11078862,112565,0,1757854770,13874.373811329999,-0.6112304400012363,53059.5512388 2025-09-14,12:59:32.000,257,11078855,112525,0,1757854771,13874.313184539998,-0.6253286999999546,53059.57918728 2025-09-14,12:59:33.000,257,11078884,112605,0,1757854772,13874.346866089989,-0.6253286999999546,53059.565213040005 2025-09-14,12:59:34.000,257,11078904,112645,0,1757854773,13874.326657159989,-0.6041813100018771,53059.565213040005 2025-09-14,12:59:35.000,257,11078910,112565,0,1757854774,13874.279502989993,-0.6323778299993137,53059.5512388 2025-09-14,12:59:36.000,257,11078888,112565,0,1757854775,13874.319920849994,-0.6041813100018771,53059.54425168 2025-09-14,12:59:37.000,257,11078868,112605,0,1757854776,13874.286239299989,-0.597132179995242,53059.565213040005 2025-09-14,12:59:38.000,257,11078917,112805,0,1757854777,13874.333393469999,-0.5618865299984463,53059.565213040005 2025-09-14,12:59:39.000,257,11078882,112685,0,1757854778,13874.373811329999,-0.5830339199965238,53059.57220016 2025-09-14,12:59:40.000,257,11078860,112445,0,1757854779,13874.353602399999,-0.5900830499958829,53059.57918728 2025-09-14,12:59:41.000,257,11078882,112765,0,1757854780,13874.333393469999,-0.5618865299984463,53059.57918728 2025-09-14,12:59:42.000,257,11078846,111965,0,1757854781,13874.326657159989,-0.5477882699997281,53059.614122880004 2025-09-14,12:59:43.000,257,11078960,112645,0,1757854782,13874.360338709994,-0.5336900100010098,53059.64905848 2025-09-14,12:59:44.000,257,11078886,112325,0,1757854783,13874.394020259999,-0.49844435999693815,53059.60014864 2025-09-14,12:59:45.000,257,11078942,112405,0,1757854784,13874.333393469999,-0.48434609999821987,53059.62809712001 2025-09-14,12:59:46.000,257,11078895,112845,0,1757854785,13874.306448229989,-0.47729696999886073,53059.62809712001 2025-09-14,12:59:47.000,257,11078854,112285,0,1757854786,13874.333393469999,-0.43500218999542994,53059.683994080006 2025-09-14,12:59:48.000,257,11078884,112805,0,1757854787,13874.326657159989,-0.42090392999671167,53059.69796832 2025-09-14,12:59:49.000,257,11078930,112405,0,1757854788,13874.340129779994,-0.385658279999916,53059.71194256 2025-09-14,12:59:50.000,257,11078886,112805,0,1757854789,13874.319920849994,-0.3927074099992751,53059.732903920005 2025-09-14,12:59:51.000,257,11078920,112645,0,1757854790,13874.326657159989,-0.3715600200011977,53059.74687816 2025-09-14,12:59:52.000,257,11078942,112445,0,1757854791,13874.313184539998,-0.2940195900009712,53059.75386528001 2025-09-14,12:59:53.000,257,11078895,112685,0,1757854792,13874.333393469999,-0.31516697999904864,53059.75386528001 2025-09-14,12:59:54.000,257,11078954,112525,0,1757854793,13874.306448229989,-0.2869704600016121,53059.830723600004 2025-09-14,12:59:55.000,257,11078926,112765,0,1757854794,13874.313184539998,-0.27287219999561785,53059.830723600004 2025-09-14,12:59:56.000,257,11078891,112565,0,1757854795,13874.286239299989,-0.23762654999882216,53059.80976224 2025-09-14,12:59:57.000,257,11078931,112645,0,1757854796,13874.306448229989,-0.19533176999539137,53059.82373648001 2025-09-14,12:59:58.000,257,11078905,112805,0,1757854797,13874.319920849994,-0.1459878599998774,53059.900594800005 2025-09-14,12:59:59.000,257,11078939,112525,0,1757854798,13874.394020259999,-0.11779133999516489,53059.92155616001 2025-09-14,13:00:00.000,257,11078904,112685,0,1757854799,13874.441174429994,-0.09664394999708747,53059.91456904 2025-09-14,13:00:01.000,257,11078949,112485,0,1757854800,13874.400756569994,-0.04025091000221437,53059.949504640004 2025-09-14,13:00:02.000,257,11078919,112605,0,1757854801,13874.420965499994,-0.005005259998142719,53059.94251752001 2025-09-14,13:00:03.000,257,11078981,112765,0,1757854802,13874.454647049999,0.051387780004006345,53060.0054016 2025-09-14,13:00:04.000,257,11078947,112685,0,1757854803,13874.481592289994,0.1430264700029511,53060.02636296 2025-09-14,13:00:05.000,257,11078965,112485,0,1757854804,13874.57590063,0.17122299000038765,53060.04732432 2025-09-14,13:00:06.000,257,11078947,112605,0,1757854805,13874.602845869995,0.23466516000189586,53060.12418264 2025-09-14,13:00:07.000,257,11078966,112525,0,1757854806,13874.643263729995,0.2910582000040449,53060.138156880006 2025-09-14,13:00:08.000,257,11078960,112445,0,1757854807,13874.67694528,0.31220559000212234,53060.187066720006 2025-09-14,13:00:09.000,257,11079002,112485,0,1757854808,13874.71062682999,0.36154950000491226,53060.29187352 2025-09-14,13:00:10.000,257,11079003,112605,0,1757854809,13874.83861672,0.4249916699991445,53060.29886064001 2025-09-14,13:00:11.000,257,11078931,112565,0,1757854810,13874.852089339991,0.4884338400006527,53060.34078336 2025-09-14,13:00:12.000,257,11078970,112365,0,1757854811,13874.932925059991,0.5307286200040835,53060.41065456 2025-09-14,13:00:13.000,257,11079064,112445,0,1757854812,13875.007024469996,0.5941707899983157,53060.473538640006 2025-09-14,13:00:14.000,257,11078990,112805,0,1757854813,13875.108069119997,0.7069568700026139,53060.54340984001 2025-09-14,13:00:15.000,257,11079024,112525,0,1757854814,13875.215850079992,0.7844973000028403,53060.5993068 2025-09-14,13:00:16.000,257,11079037,112645,0,1757854815,13875.263004250002,0.8126938200002769,53060.57834544 2025-09-14,13:00:17.000,257,11079056,112765,0,1757854816,13875.343839970003,0.8761359900017851,53060.5993068 2025-09-14,13:00:18.000,257,11079006,112765,0,1757854817,13875.411203069998,0.8972833799998625,53060.63424240001 2025-09-14,13:00:19.000,257,11079084,112845,0,1757854818,13875.485302479989,0.9395781600032933,53060.64821664 2025-09-14,13:00:20.000,257,11079033,112645,0,1757854819,13875.545929269989,0.9607255500013707,53060.7739848 2025-09-14,13:00:21.000,257,11079086,112605,0,1757854820,13875.62676498999,1.0030203300048015,53060.75302344 2025-09-14,13:00:22.000,257,11079057,112685,0,1757854821,13875.73454595,1.0453151100009563,53060.836868880004 2025-09-14,13:00:23.000,257,11079065,112405,0,1757854822,13875.79517274,1.080560759997752,53060.89276584 2025-09-14,13:00:24.000,257,11079055,112845,0,1757854823,13875.90969000999,1.1651503200046136,53060.96962416001 2025-09-14,13:00:25.000,257,11079059,112525,0,1757854824,13875.963580489995,1.2285924899988458,53061.01853400001 2025-09-14,13:00:26.000,257,11079075,112645,0,1757854825,13876.071361449991,1.2144942300001276,53061.10237944 2025-09-14,13:00:27.000,257,11079063,112645,0,1757854826,13876.105042999996,1.3131820499984315,53061.10936656 2025-09-14,13:00:28.000,257,11079080,112525,0,1757854827,13876.192615029991,1.3554768300018623,53061.20019912 2025-09-14,13:00:29.000,257,11079084,112605,0,1757854828,13876.246505509996,1.3695750900005805,53061.27007032 2025-09-14,13:00:30.000,257,11079100,112605,0,1757854829,13876.259978130001,1.4189190000033705,53061.30500592001 2025-09-14,13:00:31.000,257,11079081,112565,0,1757854830,13876.307132299997,1.4682629099988844,53061.34692864 2025-09-14,13:00:32.000,257,11079112,112685,0,1757854831,13876.334077539992,1.5246559500010335,53061.41679984 2025-09-14,13:00:33.000,257,11079072,112325,0,1757854832,13876.313868609992,1.5810489900031826,53061.41679984 2025-09-14,13:00:34.000,257,11079078,112525,0,1757854833,13876.374495399992,1.5739998600038234,53061.458722560004 2025-09-14,13:00:35.000,257,11079175,112605,0,1757854834,13876.387968019997,1.65154029000405,53061.51461952 2025-09-14,13:00:36.000,257,11079125,112605,0,1757854835,13876.414913259992,1.658589420003409,53061.52160664001 2025-09-14,13:00:37.000,257,11079107,112805,0,1757854836,13876.462067430002,1.6867859400008456,53061.54955512001 2025-09-14,13:00:38.000,257,11079134,112885,0,1757854837,13876.428385879997,1.7220315900049172,53061.54955512001 2025-09-14,13:00:39.000,257,11079150,112485,0,1757854838,13876.448594809997,1.7713755000004312,53061.577503600005 2025-09-14,13:00:40.000,257,11079181,112645,0,1757854839,13876.489012669997,1.8277685400025803,53061.60545208 2025-09-14,13:00:41.000,257,11079173,112605,0,1757854840,13876.502485290002,1.8207194100032211,53061.6124392 2025-09-14,13:00:42.000,257,11079161,112685,0,1757854841,13876.509221599998,1.8771124499980942,53061.66134904 2025-09-14,13:00:43.000,257,11079138,112645,0,1757854842,13876.542903150003,1.9123581000021659,53061.675323280004 2025-09-14,13:00:44.000,257,11079163,112485,0,1757854843,13876.563112080003,1.9335054900002433,53061.6823104 2025-09-14,13:00:45.000,257,11079149,112765,0,1757854844,13876.630475179998,1.975800270003674,53061.71724600001 2025-09-14,13:00:46.000,257,11079182,112645,0,1757854845,13876.664156729988,2.018095049999829,53061.73122024 2025-09-14,13:00:47.000,257,11079213,112725,0,1757854846,13876.724783519989,2.025144179999188,53061.794104320004 2025-09-14,13:00:48.000,257,11079134,112485,0,1757854847,13876.758465069994,2.067438960002619,53061.82903992 2025-09-14,13:00:49.000,257,11079226,112525,0,1757854848,13876.778673999994,2.1520285200022045,53061.87794976 2025-09-14,13:00:50.000,257,11079184,112525,0,1757854849,13876.86624602999,2.180225039999641,53061.87794976 2025-09-14,13:00:51.000,257,11079167,112725,0,1757854850,13876.92687281999,2.2084215600043535,53061.89891112 2025-09-14,13:00:52.000,257,11079211,112765,0,1757854851,13877.00770853999,2.278912859997945,53062.010705040004 2025-09-14,13:00:53.000,257,11079207,112605,0,1757854852,13877.06833532999,2.3212076400013757,53061.98974368 2025-09-14,13:00:54.000,257,11079243,112645,0,1757854853,13877.10875318999,2.3635024200048065,53062.031666400006 2025-09-14,13:00:55.000,257,11079166,112605,0,1757854854,13877.18958890999,2.384649810002884,53062.03865352 2025-09-14,13:00:56.000,257,11079159,112645,0,1757854855,13877.182852599995,2.4692393700024695,53062.129486080004 2025-09-14,13:00:57.000,257,11079166,112525,0,1757854856,13877.23000676999,2.5256324100046186,53062.09455048 2025-09-14,13:00:58.000,257,11079179,112805,0,1757854857,13877.23000676999,2.546779800002696,53062.10852472 2025-09-14,13:00:59.000,257,11079212,112685,0,1757854858,13877.304106179996,2.610221970004204,53062.23429288 2025-09-14,13:01:00.000,257,11079180,112525,0,1757854859,13877.324315109996,2.69481153000379,53062.25525424 2025-09-14,13:01:01.000,257,11079187,112565,0,1757854860,13877.324315109996,2.708909790002508,53062.248267120005 2025-09-14,13:01:02.000,257,11079204,112725,0,1757854861,13877.351260349991,2.7723519600040163,53062.297176960004 2025-09-14,13:01:03.000,257,11079202,112525,0,1757854862,13877.344524039996,2.863990650002961,53062.40897088001 2025-09-14,13:01:04.000,257,11079189,112445,0,1757854863,13877.357996660001,2.8780889100016793,53062.3810224 2025-09-14,13:01:05.000,257,11079213,112565,0,1757854864,13877.405150829996,2.9274328200044692,53062.44390648 2025-09-14,13:01:06.000,257,11079255,112485,0,1757854865,13877.432096069992,2.9415310800031875,53062.513777680004 2025-09-14,13:01:07.000,257,11079193,112205,0,1757854866,13877.384941899996,2.9908749899987015,53062.513777680004 2025-09-14,13:01:08.000,257,11079228,112405,0,1757854867,13877.405150829996,2.9838258599993424,53062.534739040006 2025-09-14,13:01:09.000,257,11079278,112725,0,1757854868,13877.432096069992,3.0331697700021323,53062.59762312 2025-09-14,13:01:10.000,257,11079243,112645,0,1757854869,13877.357996660001,3.068415419998928,53062.57666176001 2025-09-14,13:01:11.000,257,11079178,112645,0,1757854870,13877.371469279991,3.0895628100042813,53062.52775192001 2025-09-14,13:01:12.000,257,11079297,112365,0,1757854871,13877.418623450001,3.1459558499991545,53062.59762312 2025-09-14,13:01:13.000,257,11079212,112805,0,1757854872,13877.384941899996,3.181201500003226,53062.632558720004 2025-09-14,13:01:14.000,257,11079268,112645,0,1757854873,13877.371469279991,3.167103240004508,53062.69544280001 2025-09-14,13:01:15.000,257,11079306,112805,0,1757854874,13877.378205590001,3.237594539998099,53062.68845568 2025-09-14,13:01:16.000,257,11079252,112685,0,1757854875,13877.371469279991,3.2657910600028117,53062.68845568 2025-09-14,13:01:17.000,257,11079213,112765,0,1757854876,13877.324315109996,3.2587419300034526,53062.751339760005 2025-09-14,13:01:18.000,257,11079256,112605,0,1757854877,13877.3175788,3.3010367099996074,53062.75832688 2025-09-14,13:01:19.000,257,11079281,112525,0,1757854878,13877.331051419991,3.2939875800002483,53062.800249600004 2025-09-14,13:01:20.000,257,11079329,112645,0,1757854879,13877.33778773,3.3574297500017565,53062.849159440004 2025-09-14,13:01:21.000,257,11079303,112805,0,1757854880,13877.371469279991,3.4138227900039055,53062.849159440004 2025-09-14,13:01:22.000,257,11079236,112765,0,1757854881,13877.425359759996,3.378577139999834,53062.86313368001 2025-09-14,13:01:23.000,257,11079314,112445,0,1757854882,13877.485986549997,3.4631666999994195,53062.89108216001 2025-09-14,13:01:24.000,257,11079230,112405,0,1757854883,13877.452304999992,3.491363220004132,53062.9050564 2025-09-14,13:01:25.000,257,11079233,112605,0,1757854884,13877.445568689996,3.590051040002436,53062.93999200001 2025-09-14,13:01:26.000,257,11079300,112605,0,1757854885,13877.506195479997,3.6111984300005133,53062.9749276 2025-09-14,13:01:27.000,257,11079279,112445,0,1757854886,13877.485986549997,3.695787990000099,53063.00287608 2025-09-14,13:01:28.000,257,11079257,112645,0,1757854887,13877.465777619997,3.7310336400041706,53063.037811680006 2025-09-14,13:01:29.000,257,11079229,112765,0,1757854888,13877.512931789992,3.794475809998403,53063.086721520005 2025-09-14,13:01:30.000,257,11079315,112685,0,1757854889,13877.485986549997,3.8367705900018336,53063.10768288001 2025-09-14,13:01:31.000,257,11079343,112525,0,1757854890,13877.499459170002,3.86496710999927,53063.07274728 2025-09-14,13:01:32.000,257,11079283,112805,0,1757854891,13877.445568689996,3.9284092800007784,53063.184541200004 2025-09-14,13:01:33.000,257,11079266,112765,0,1757854892,13877.452304999992,3.9425075399994967,53063.16357984 2025-09-14,13:01:34.000,257,11079338,112645,0,1757854893,13877.472513929992,4.027097099999082,53063.184541200004 2025-09-14,13:01:35.000,257,11079359,112565,0,1757854894,13877.485986549997,4.027097099999082,53063.254412400005 2025-09-14,13:01:36.000,257,11079304,112645,0,1757854895,13877.512931789992,4.069391880002513,53063.28236088 2025-09-14,13:01:37.000,257,11079309,112805,0,1757854896,13877.519668100002,4.104637529999309,53063.31030936 2025-09-14,13:01:38.000,257,11079336,112805,0,1757854897,13877.593767509992,4.104637529999309,53063.26139952 2025-09-14,13:01:39.000,257,11079308,112605,0,1757854898,13877.607240129997,4.1469323100027395,53063.27537376001 2025-09-14,13:01:40.000,257,11079362,112685,0,1757854899,13877.667866919997,4.182177959999535,53063.373193440006 2025-09-14,13:01:41.000,257,11079333,112685,0,1757854900,13877.748702639998,4.175128830000176,53063.38716768 2025-09-14,13:01:42.000,257,11079387,112605,0,1757854901,13877.836274669993,4.217423610003607,53063.471013120004 2025-09-14,13:01:43.000,257,11079393,112645,0,1757854902,13877.843010979988,4.231521870002325,53063.4989616 2025-09-14,13:01:44.000,257,11079382,112525,0,1757854903,13877.944055629989,4.252669260000403,53063.52691008 2025-09-14,13:01:45.000,257,11079331,112725,0,1757854904,13878.004682419989,4.27381664999848,53063.61774264 2025-09-14,13:01:46.000,257,11079423,112525,0,1757854905,13878.08551813999,4.330209690000629,53063.65267824001 2025-09-14,13:01:47.000,257,11079356,112445,0,1757854906,13878.078781829994,4.316111430001911,53063.6736396 2025-09-14,13:01:48.000,257,11079370,112685,0,1757854907,13878.119199689994,4.358406209998066,53063.6736396 2025-09-14,13:01:49.000,257,11079362,112445,0,1757854908,13878.16635385999,4.393651860002137,53063.75049792001 2025-09-14,13:01:50.000,257,11079372,112645,0,1757854909,13878.179826479995,4.393651860002137,53063.79242064 2025-09-14,13:01:51.000,257,11079417,112805,0,1757854910,13878.21350803,4.428897509998933,53063.78543352 2025-09-14,13:01:52.000,257,11079404,112725,0,1757854911,13878.1932991,4.435946639998292,53063.8832532 2025-09-14,13:01:53.000,257,11079400,112445,0,1757854912,13878.240453269995,4.471192290002364,53063.84831760001 2025-09-14,13:01:54.000,257,11079437,112205,0,1757854913,13878.25392589,4.478241420001723,53063.925175920005 2025-09-14,13:01:55.000,257,11079395,112525,0,1757854914,13878.23371696,4.4993888099998,53063.91818880001 2025-09-14,13:01:56.000,257,11079401,112645,0,1757854915,13878.26739850999,4.5628309800013085,53063.89722744001 2025-09-14,13:01:57.000,257,11079326,112605,0,1757854916,13878.341497919995,4.534634460003872,53063.98107288 2025-09-14,13:01:58.000,257,11079398,112445,0,1757854917,13878.381915779995,4.569880110000668,53064.022995600004 2025-09-14,13:01:59.000,257,11079389,112565,0,1757854918,13878.402124709995,4.5628309800013085,53064.00902136 2025-09-14,13:02:00.000,257,11079414,112485,0,1757854919,13878.462751499996,4.633322280002176,53064.07190544 2025-09-14,13:02:01.000,257,11079477,112565,0,1757854920,13878.48969673999,4.675617059998331,53064.08587968001 2025-09-14,13:02:02.000,257,11079411,112685,0,1757854921,13878.55705984,4.675617059998331,53064.08587968001 2025-09-14,13:02:03.000,257,11079371,112765,0,1757854922,13878.577268770001,4.7179118400017614,53064.13478952001 2025-09-14,13:02:04.000,257,11079420,112605,0,1757854923,13878.637895560001,4.739059229999839,53064.16972512 2025-09-14,13:02:05.000,257,11079442,112605,0,1757854924,13878.678313420001,4.760206619997916,53064.14876376 2025-09-14,13:02:06.000,257,11079463,112925,0,1757854925,13878.685049729997,4.760206619997916,53064.190686480004 2025-09-14,13:02:07.000,257,11079405,112685,0,1757854926,13878.705258659997,4.753157489998557,53064.18369936001 2025-09-14,13:02:08.000,257,11079391,112645,0,1757854927,13878.738940210002,4.760206619997916,53064.21863496 2025-09-14,13:02:09.000,257,11079460,112765,0,1757854928,13878.792830689992,4.837747049998143,53064.28151904001 2025-09-14,13:02:10.000,257,11079471,112565,0,1757854929,13878.779358070002,4.858894440003496,53064.24658344 2025-09-14,13:02:11.000,257,11079430,112365,0,1757854930,13878.792830689992,4.90823834999901,53064.25357056001 2025-09-14,13:02:12.000,257,11079450,112565,0,1757854931,13878.826512239997,4.8800418300015735,53064.36536448 2025-09-14,13:02:13.000,257,11079441,112445,0,1757854932,13878.880402720002,4.936434870003723,53064.358377360004 2025-09-14,13:02:14.000,257,11079436,112645,0,1757854933,13878.934293199993,4.971680520000518,53064.35139024001 2025-09-14,13:02:15.000,257,11079492,112445,0,1757854934,13878.954502129993,4.985778779999237,53064.40030008001 2025-09-14,13:02:16.000,257,11079416,112205,0,1757854935,13878.981447370003,4.985778779999237,53064.37235160001 2025-09-14,13:02:17.000,257,11079406,112525,0,1757854936,13878.974711059993,5.00692617000459,53064.42126144001 2025-09-14,13:02:18.000,257,11079426,112485,0,1757854937,13879.069019399998,5.063319209999463,53064.477158400005 2025-09-14,13:02:19.000,257,11079480,112485,0,1757854938,13879.035337849993,5.056270080000104,53064.477158400005 2025-09-14,13:02:20.000,257,11079461,112685,0,1757854939,13879.042074159988,5.063319209999463,53064.44920992001 2025-09-14,13:02:21.000,257,11079482,112325,0,1757854940,13879.075755709993,5.13381051000033,53064.49811976001 2025-09-14,13:02:22.000,257,11079503,112485,0,1757854941,13879.102700949989,5.126761380000971,53064.48414552 2025-09-14,13:02:23.000,257,11079509,112645,0,1757854942,13879.149855119998,5.13381051000033,53064.57497808 2025-09-14,13:02:24.000,257,11079474,112405,0,1757854943,13879.089228329998,5.13381051000033,53064.53305536 2025-09-14,13:02:25.000,257,11079526,112525,0,1757854944,13879.136382499993,5.176105290003761,53064.60292656 2025-09-14,13:02:26.000,257,11079444,112285,0,1757854945,13879.149855119998,5.1902035500024795,53064.6518364 2025-09-14,13:02:27.000,257,11079481,112725,0,1757854946,13879.129646189998,5.204301810001198,53064.68677200001 2025-09-14,13:02:28.000,257,11079490,112965,0,1757854947,13879.149855119998,5.2465965900046285,53064.67978488 2025-09-14,13:02:29.000,257,11079443,112645,0,1757854948,13879.217218219994,5.324137020004855,53064.74965608 2025-09-14,13:02:30.000,257,11079496,112565,0,1757854949,13879.197009289994,5.31708788999822,53064.72869472 2025-09-14,13:02:31.000,257,11079447,112565,0,1757854950,13879.230690839999,5.380530059999728,53064.7915788 2025-09-14,13:02:32.000,257,11079475,112805,0,1757854951,13879.163327739989,5.408726580004441,53064.80555304001 2025-09-14,13:02:33.000,257,11079458,112325,0,1757854952,13879.210481909999,5.422824840003159,53064.83350152001 2025-09-14,13:02:34.000,257,11079508,112565,0,1757854953,13879.163327739989,5.479217879998032,53064.86843712 2025-09-14,13:02:35.000,257,11079491,112445,0,1757854954,13879.163327739989,5.493316140004026,53064.81952728 2025-09-14,13:02:36.000,257,11079510,112405,0,1757854955,13879.149855119998,5.5074144000027445,53064.83350152001 2025-09-14,13:02:37.000,257,11079482,112645,0,1757854956,13879.062283089988,5.570856570004253,53064.86843712 2025-09-14,13:02:38.000,257,11079587,112605,0,1757854957,13879.082492019988,5.599053090001689,53064.86843712 2025-09-14,13:02:39.000,257,11079489,112605,0,1757854958,13879.075755709993,5.641347869997844,53064.91035984 2025-09-14,13:02:40.000,257,11079528,112645,0,1757854959,13879.055546779993,5.627249609999126,53064.95228256001 2025-09-14,13:02:41.000,257,11079474,112485,0,1757854960,13879.001656299988,5.59200396000233,53064.88939848 2025-09-14,13:02:42.000,257,11079523,112485,0,1757854961,13878.994919989993,5.641347869997844,53064.88939848 2025-09-14,13:02:43.000,257,11079491,112605,0,1757854962,13878.981447370003,5.6624952600031975,53064.95228256001 2025-09-14,13:02:44.000,257,11079432,112565,0,1757854963,13878.954502129993,5.641347869997844,53064.91035984 2025-09-14,13:02:45.000,257,11079527,112525,0,1757854964,13878.981447370003,5.6131513500004075,53064.931321200005 2025-09-14,13:02:46.000,257,11079473,112605,0,1757854965,13878.961238440002,5.599053090001689,53064.91734696 2025-09-14,13:02:47.000,257,11079499,112725,0,1757854966,13878.961238440002,5.5567583099982585,53064.9662568 2025-09-14,13:02:48.000,257,11079537,112685,0,1757854967,13878.947765819998,5.577905700003612,53064.93830832 2025-09-14,13:02:49.000,257,11079452,112805,0,1757854968,13878.920820580002,5.54266004999954,53064.92433408001 2025-09-14,13:02:50.000,257,11079533,112525,0,1757854969,13878.934293199993,5.500365270003385,53064.95228256001 2025-09-14,13:02:51.000,257,11079459,112485,0,1757854970,13878.907347959997,5.493316140004026,53064.90337272001 2025-09-14,13:02:52.000,257,11079451,112645,0,1757854971,13878.853457479992,5.486267010004667,53064.95228256001 2025-09-14,13:02:53.000,257,11079536,112805,0,1757854972,13878.813039619992,5.500365270003385,53064.931321200005 2025-09-14,13:02:54.000,257,11079490,112645,0,1757854973,13878.779358070002,5.465119619999314,53064.95228256001 2025-09-14,13:02:55.000,257,11079534,112485,0,1757854974,13878.718731280002,5.465119619999314,53064.91734696 2025-09-14,13:02:56.000,257,11079511,112565,0,1757854975,13878.658104490001,5.479217879998032,53064.9662568 2025-09-14,13:02:57.000,257,11079528,112645,0,1757854976,13878.610950319991,5.458070489999955,53064.93830832 2025-09-14,13:02:58.000,257,11079540,112485,0,1757854977,13878.577268770001,5.4157757100038,53064.95228256001 2025-09-14,13:02:59.000,257,11079542,112685,0,1757854978,13878.523378289996,5.429873970002518,53064.91734696 2025-09-14,13:03:00.000,257,11079487,112485,0,1757854979,13878.442542569996,5.36643180000101,53064.8963856 2025-09-14,13:03:01.000,257,11079540,112565,0,1757854980,13878.38865208999,5.4157757100038,53064.91734696 2025-09-14,13:03:02.000,257,11079468,112605,0,1757854981,13878.361706849995,5.373480930000369,53064.9662568 2025-09-14,13:03:03.000,257,11079471,112765,0,1757854982,13878.29434375,5.345284410002932,53064.92433408001 2025-09-14,13:03:04.000,257,11079582,112565,0,1757854983,13878.26739850999,5.338235280003573,53064.91734696 2025-09-14,13:03:05.000,257,11079520,112725,0,1757854984,13878.22698064999,5.2959405000001425,53064.92433408001 2025-09-14,13:03:06.000,257,11079505,112925,0,1757854985,13878.1932991,5.232498329998634,53064.87542424001 2025-09-14,13:03:07.000,257,11079494,112605,0,1757854986,13878.200035409995,5.218400069999916,53064.9662568 2025-09-14,13:03:08.000,257,11079524,112525,0,1757854987,13878.27413482,5.18315442000312,53064.91035984 2025-09-14,13:03:09.000,257,11079491,112605,0,1757854988,13878.26739850999,5.154957899998408,53064.9662568 2025-09-14,13:03:10.000,257,11079559,112525,0,1757854989,13878.260662199995,5.13381051000033,53064.98721816 2025-09-14,13:03:11.000,257,11079540,112645,0,1757854990,13878.27413482,5.1408596399996895,53064.980231040005 2025-09-14,13:03:12.000,257,11079511,112525,0,1757854991,13878.361706849995,5.1408596399996895,53065.036128 2025-09-14,13:03:13.000,257,11079540,112445,0,1757854992,13878.381915779995,5.126761380000971,53065.01516664 2025-09-14,13:03:14.000,257,11079568,112685,0,1757854993,13878.381915779995,5.154957899998408,53065.09202496001 2025-09-14,13:03:15.000,257,11079567,112605,0,1757854994,13878.44927887999,5.1902035500024795,53065.04311512001 2025-09-14,13:03:16.000,257,11079483,112605,0,1757854995,13878.45601519,5.197252680001839,53065.08503784 2025-09-14,13:03:17.000,257,11079551,112445,0,1757854996,13878.462751499996,5.176105290003761,53065.16888328001 2025-09-14,13:03:18.000,257,11079596,112605,0,1757854997,13878.462751499996,5.176105290003761,53065.16189616001 2025-09-14,13:03:19.000,257,11079557,112605,0,1757854998,13878.523378289996,5.169056160004402,53065.23176736 2025-09-14,13:03:20.000,257,11079543,112125,0,1757854999,13878.550323529991,5.1902035500024795,53065.23875448001 2025-09-14,13:03:21.000,257,11079573,112445,0,1757855000,13878.55705984,5.253645720003988,53065.25971584001 2025-09-14,13:03:22.000,257,11079621,112605,0,1757855001,13878.604214009996,5.274793110002065,53065.30862568001 2025-09-14,13:03:23.000,257,11079580,112525,0,1757855002,13878.651368179992,5.274793110002065,53065.266702960005 2025-09-14,13:03:24.000,257,11079531,112405,0,1757855003,13878.698522350001,5.281842240001424,53065.32958704001 2025-09-14,13:03:25.000,257,11079642,112525,0,1757855004,13878.765885449997,5.2959405000001425,53065.315612800005 2025-09-14,13:03:26.000,257,11079631,112445,0,1757855005,13878.779358070002,5.324137020004855,53065.32958704001 2025-09-14,13:03:27.000,257,11079650,112605,0,1757855006,13878.786094379997,5.380530059999728,53065.33657416001 2025-09-14,13:03:28.000,257,11079602,112725,0,1757855007,13878.893875339993,5.387579189999087,53065.39945824 2025-09-14,13:03:29.000,257,11079628,112605,0,1757855008,13878.967974749998,5.443972230001236,53065.44836808 2025-09-14,13:03:30.000,257,11079587,112805,0,1757855009,13879.035337849993,5.4510213600005955,53065.46932944 2025-09-14,13:03:31.000,257,11079578,112525,0,1757855010,13879.055546779993,5.493316140004026,53065.46234232 2025-09-14,13:03:32.000,257,11079635,112805,0,1757855011,13879.028601539998,5.458070489999955,53065.532213520004 2025-09-14,13:03:33.000,257,11079650,112285,0,1757855012,13879.048810469998,5.479217879998032,53065.51823928 2025-09-14,13:03:34.000,257,11079628,112605,0,1757855013,13879.136382499993,5.500365270003385,53065.58112336 2025-09-14,13:03:35.000,257,11079619,112845,0,1757855014,13879.136382499993,5.479217879998032,53065.553174880006 2025-09-14,13:03:36.000,257,11079680,112605,0,1757855015,13879.203745599989,5.493316140004026,53065.602084720005 2025-09-14,13:03:37.000,257,11079690,112805,0,1757855016,13879.230690839999,5.5074144000027445,53065.64400744001 2025-09-14,13:03:38.000,257,11079698,112205,0,1757855017,13879.28458131999,5.486267010004667,53065.73484 2025-09-14,13:03:39.000,257,11079611,112445,0,1757855018,13879.33173549,5.528561790000822,53065.74881424 2025-09-14,13:03:40.000,257,11079657,112565,0,1757855019,13879.41257121,5.59200396000233,53065.77676272 2025-09-14,13:03:41.000,257,11079709,112645,0,1757855020,13879.45298907,5.528561790000822,53065.74881424 2025-09-14,13:03:42.000,257,11079682,112445,0,1757855021,13879.473198,5.620200479999767,53065.8047112 2025-09-14,13:03:43.000,257,11079595,112245,0,1757855022,13879.48667061999,5.54266004999954,53065.83964680001 2025-09-14,13:03:44.000,257,11079634,112605,0,1757855023,13879.540561099995,5.570856570004253,53065.88156952001 2025-09-14,13:03:45.000,257,11079646,112565,0,1757855024,13879.560770029995,5.563807440004894,53065.90253088 2025-09-14,13:03:46.000,257,11079724,112325,0,1757855025,13879.580978959995,5.5567583099982585,53065.9444536 2025-09-14,13:03:47.000,257,11079714,112525,0,1757855026,13879.62813312999,5.563807440004894,53065.9444536 2025-09-14,13:03:48.000,257,11079620,112685,0,1757855027,13879.61466051,5.59200396000233,53066.00035056001 2025-09-14,13:03:49.000,257,11079644,112645,0,1757855028,13879.661814679996,5.606102220001048,53065.96541496 2025-09-14,13:03:50.000,257,11079742,112725,0,1757855029,13879.65507837,5.570856570004253,53065.99336344 2025-09-14,13:03:51.000,257,11079703,112525,0,1757855030,13879.61466051,5.5567583099982585,53066.04926040001 2025-09-14,13:03:52.000,257,11079719,112525,0,1757855031,13879.601187889995,5.521512660001463,53066.0143248 2025-09-14,13:03:53.000,257,11079656,112605,0,1757855032,13879.54729740999,5.500365270003385,53065.96541496 2025-09-14,13:03:54.000,257,11079696,112605,0,1757855033,13879.51361586,5.5074144000027445,53065.937466480005 2025-09-14,13:03:55.000,257,11079675,112565,0,1757855034,13879.46646168999,5.436923100001877,53066.0143248 2025-09-14,13:03:56.000,257,11079665,112525,0,1757855035,13879.36541703999,5.458070489999955,53065.97240208 2025-09-14,13:03:57.000,257,11079697,112565,0,1757855036,13879.277845009994,5.458070489999955,53065.937466480005 2025-09-14,13:03:58.000,257,11079685,112565,0,1757855037,13879.244163459989,5.429873970002518,53065.92349224 2025-09-14,13:03:59.000,257,11079706,112645,0,1757855038,13879.176800359994,5.472168749998673,53065.97240208 2025-09-14,13:04:00.000,257,11079707,112525,0,1757855039,13879.129646189998,5.4510213600005955,53065.95144072 2025-09-14,13:04:01.000,257,11079721,112645,0,1757855040,13879.062283089988,5.443972230001236,53065.89554376 2025-09-14,13:04:02.000,257,11079703,112565,0,1757855041,13878.988183679998,5.514463530002104,53065.83265968001 2025-09-14,13:04:03.000,257,11079654,112485,0,1757855042,13878.954502129993,5.436923100001877,53065.84663392 2025-09-14,13:04:04.000,257,11079744,112565,0,1757855043,13878.941029510002,5.443972230001236,53065.82567256 2025-09-14,13:04:05.000,257,11079660,112605,0,1757855044,13878.873666409992,5.408726580004441,53065.84663392 2025-09-14,13:04:06.000,257,11079735,112525,0,1757855045,13878.826512239997,5.380530059999728,53065.79073696001 2025-09-14,13:04:07.000,257,11079700,112605,0,1757855046,13878.779358070002,5.331186150004214,53065.83964680001 2025-09-14,13:04:08.000,257,11079709,112805,0,1757855047,13878.738940210002,5.380530059999728,53065.76278848001 2025-09-14,13:04:09.000,257,11079688,112325,0,1757855048,13878.732203899992,5.352333540002292,53065.699904400004 2025-09-14,13:04:10.000,257,11079704,112645,0,1757855049,13878.705258659997,5.31708788999822,53065.70689152 2025-09-14,13:04:11.000,257,11079699,112605,0,1757855050,13878.644631869996,5.274793110002065,53065.60907184 2025-09-14,13:04:12.000,257,11079705,112685,0,1757855051,13878.610950319991,5.274793110002065,53065.56714912 2025-09-14,13:04:13.000,257,11079603,112365,0,1757855052,13878.590741389991,5.225449199999275,53065.560162 2025-09-14,13:04:14.000,257,11079661,112205,0,1757855053,13878.543587219996,5.211350940000557,53065.52522640001 2025-09-14,13:04:15.000,257,11079662,112605,0,1757855054,13878.55705984,5.1902035500024795,53065.483303680005 2025-09-14,13:04:16.000,257,11079672,112645,0,1757855055,13878.617686630001,5.211350940000557,53065.46234232 2025-09-14,13:04:17.000,257,11079695,112365,0,1757855056,13878.664840799996,5.18315442000312,53065.49727792001 2025-09-14,13:04:18.000,257,11079628,112445,0,1757855057,13878.705258659997,5.197252680001839,53065.44138096 2025-09-14,13:04:19.000,257,11079654,112525,0,1757855058,13878.732203899992,5.1902035500024795,53065.39945824 2025-09-14,13:04:20.000,257,11079660,112525,0,1757855059,13878.745676519997,5.162007029997767,53065.434393840005 2025-09-14,13:04:21.000,257,11079636,112485,0,1757855060,13878.846721169997,5.176105290003761,53065.39247112 2025-09-14,13:04:22.000,257,11079583,112645,0,1757855061,13878.873666409992,5.119712250001612,53065.40644536001 2025-09-14,13:04:23.000,257,11079662,112525,0,1757855062,13878.914084269993,5.197252680001839,53065.44138096 2025-09-14,13:04:24.000,257,11079611,112445,0,1757855063,13879.008392609998,5.18315442000312,53065.44138096 2025-09-14,13:04:25.000,257,11079586,112645,0,1757855064,13879.062283089988,5.13381051000033,53065.45535520001 2025-09-14,13:04:26.000,257,11079658,112645,0,1757855065,13879.035337849993,5.105613990002894,53065.44836808 2025-09-14,13:04:27.000,257,11079609,112405,0,1757855066,13879.048810469998,5.070368339998822,53065.40644536001 2025-09-14,13:04:28.000,257,11079670,112765,0,1757855067,13879.069019399998,5.0351226900020265,53065.37849688001 2025-09-14,13:04:29.000,257,11079672,112645,0,1757855068,13879.082492019988,4.992827909998596,53065.37150976 2025-09-14,13:04:30.000,257,11079636,112645,0,1757855069,13879.055546779993,4.9575822600018,53065.37849688001 2025-09-14,13:04:31.000,257,11079667,112405,0,1757855070,13879.001656299988,4.894140090000292,53065.35753552001 2025-09-14,13:04:32.000,257,11079600,112685,0,1757855071,13878.994919989993,4.858894440003496,53065.30862568001 2025-09-14,13:04:33.000,257,11079591,112805,0,1757855072,13879.008392609998,4.802501400001347,53065.3505484 2025-09-14,13:04:34.000,257,11079659,112565,0,1757855073,13878.954502129993,4.78135401000327,53065.266702960005 2025-09-14,13:04:35.000,257,11079655,112365,0,1757855074,13879.035337849993,4.68266618999769,53065.29465144 2025-09-14,13:04:36.000,257,11079599,112485,0,1757855075,13879.042074159988,4.6685679299989715,53065.315612800005 2025-09-14,13:04:37.000,257,11079616,112485,0,1757855076,13879.082492019988,4.605125760004739,53065.30862568001 2025-09-14,13:04:38.000,257,11079626,112445,0,1757855077,13879.136382499993,4.576929240000027,53065.315612800005 2025-09-14,13:04:39.000,257,11079594,112445,0,1757855078,13879.122909879989,4.541683590003231,53065.30862568001 2025-09-14,13:04:40.000,257,11079643,112525,0,1757855079,13879.129646189998,4.513487069998519,53065.315612800005 2025-09-14,13:04:41.000,257,11079624,112565,0,1757855080,13879.116173569993,4.4570940300036455,53065.29465144 2025-09-14,13:04:42.000,257,11079552,112365,0,1757855081,13879.095964639993,4.400700990001496,53065.27369008 2025-09-14,13:04:43.000,257,11079592,112605,0,1757855082,13879.095964639993,4.428897509998933,53065.315612800005 2025-09-14,13:04:44.000,257,11079615,112685,0,1757855083,13879.069019399998,4.4077501200008555,53065.32958704001 2025-09-14,13:04:45.000,257,11079570,112245,0,1757855084,13879.055546779993,4.4077501200008555,53065.30163856 2025-09-14,13:04:46.000,257,11079630,112605,0,1757855085,13879.042074159988,4.379553600003419,53065.32958704001 2025-09-14,13:04:47.000,257,11079596,112445,0,1757855086,13879.082492019988,4.4077501200008555,53065.35753552001 2025-09-14,13:04:48.000,257,11079605,112365,0,1757855087,13879.042074159988,4.435946639998292,53065.39247112 2025-09-14,13:04:49.000,257,11079599,112445,0,1757855088,13879.075755709993,4.442995769997651,53065.30862568001 2025-09-14,13:04:50.000,257,11079612,112485,0,1757855089,13879.015128919993,4.492339680000441,53065.3505484 2025-09-14,13:04:51.000,257,11079607,112565,0,1757855090,13879.042074159988,4.4993888099998,53065.364522640004 2025-09-14,13:04:52.000,257,11079553,112605,0,1757855091,13878.988183679998,4.520536199997878,53065.34356128 2025-09-14,13:04:53.000,257,11079658,112725,0,1757855092,13878.994919989993,4.492339680000441,53065.37150976 2025-09-14,13:04:54.000,257,11079576,112405,0,1757855093,13879.021865229988,4.492339680000441,53065.39945824 2025-09-14,13:04:55.000,257,11079543,112805,0,1757855094,13879.008392609998,4.527585330004513,53065.315612800005 2025-09-14,13:04:56.000,257,11079619,112765,0,1757855095,13878.994919989993,4.555781850001949,53065.30862568001 2025-09-14,13:04:57.000,257,11079573,112485,0,1757855096,13878.988183679998,4.527585330004513,53065.34356128 2025-09-14,13:04:58.000,257,11079607,112445,0,1757855097,13878.974711059993,4.506437939999159,53065.315612800005 2025-09-14,13:04:59.000,257,11079564,112805,0,1757855098,13878.994919989993,4.435946639998292,53065.32958704001 2025-09-14,13:05:00.000,257,11079618,112805,0,1757855099,13878.994919989993,4.421848379999574,53065.32958704001 2025-09-14,13:05:01.000,257,11079578,112485,0,1757855100,13878.947765819998,4.309062300002552,53065.30862568001 2025-09-14,13:05:02.000,257,11079508,112565,0,1757855101,13878.947765819998,4.245620130001043,53065.27369008 2025-09-14,13:05:03.000,257,11079569,112525,0,1757855102,13878.927556889998,4.210374480004248,53065.33657416001 2025-09-14,13:05:04.000,257,11079630,112365,0,1757855103,13878.866930099997,4.125784920004662,53065.30163856 2025-09-14,13:05:05.000,257,11079618,112525,0,1757855104,13878.786094379997,4.048244490004436,53065.32958704001 2025-09-14,13:05:06.000,257,11079592,112805,0,1757855105,13878.705258659997,4.012998840000364,53065.32259992 2025-09-14,13:05:07.000,257,11079587,112725,0,1757855106,13878.651368179992,3.9848023200029274,53065.25971584001 2025-09-14,13:05:08.000,257,11079572,112685,0,1757855107,13878.550323529991,3.9284092800007784,53065.23875448001 2025-09-14,13:05:09.000,257,11079568,112805,0,1757855108,13878.46948780999,3.900212760003342,53065.25971584001 2025-09-14,13:05:10.000,257,11079592,112605,0,1757855109,13878.36844315999,3.8861145000046236,53065.21080600001 2025-09-14,13:05:11.000,257,11079544,112565,0,1757855110,13878.240453269995,3.8367705900018336,53065.23176736 2025-09-14,13:05:12.000,257,11079505,112565,0,1757855111,13878.18656278999,3.7733284200003254,53065.16888328001 2025-09-14,13:05:13.000,257,11079569,112845,0,1757855112,13878.098990759994,3.752181030002248,53065.13394768 2025-09-14,13:05:14.000,257,11079521,112445,0,1757855113,13878.04510027999,3.68873886000074,53065.099012080005 2025-09-14,13:05:15.000,257,11079494,112485,0,1757855114,13877.997946109994,3.6323458199985907,53065.13394768 2025-09-14,13:05:16.000,257,11079582,112765,0,1757855115,13877.930583009998,3.6111984300005133,53065.1059992 2025-09-14,13:05:17.000,257,11079520,112445,0,1757855116,13877.856483599993,3.5618545199977234,53065.036128 2025-09-14,13:05:18.000,257,11079553,112445,0,1757855117,13877.843010979988,3.5830019100030768,53065.06407648 2025-09-14,13:05:19.000,257,11079585,112805,0,1757855118,13877.748702639998,3.540707129999646,53064.99420528001 2025-09-14,13:05:20.000,257,11079567,112765,0,1757855119,13877.688075849997,3.498412350003491,53065.036128 2025-09-14,13:05:21.000,257,11079573,112485,0,1757855120,13877.701548470002,3.4631666999994195,53064.95228256001 2025-09-14,13:05:22.000,257,11079497,112565,0,1757855121,13877.634185369992,3.378577139999834,53065.02215376001 2025-09-14,13:05:23.000,257,11079529,112765,0,1757855122,13877.573558579992,3.3080858399989665,53064.94529544 2025-09-14,13:05:24.000,257,11079569,112525,0,1757855123,13877.587031199997,3.2516928000040934,53064.92433408001 2025-09-14,13:05:25.000,257,11079498,112805,0,1757855124,13877.553349649992,3.23054540999874,53064.95926968 2025-09-14,13:05:26.000,257,11079523,112525,0,1757855125,13877.526404409997,3.1952997600019444,53064.92433408001 2025-09-14,13:05:27.000,257,11079558,112565,0,1757855126,13877.459041310001,3.131857590000436,53064.88939848 2025-09-14,13:05:28.000,257,11079570,112525,0,1757855127,13877.512931789992,3.0895628100042813,53064.861450000004 2025-09-14,13:05:29.000,257,11079558,112445,0,1757855128,13877.445568689996,3.061366289999569,53064.83350152001 2025-09-14,13:05:30.000,257,11079539,112565,0,1757855129,13877.452304999992,2.9908749899987015,53064.79856592 2025-09-14,13:05:31.000,257,11079515,112685,0,1757855130,13877.432096069992,2.9485802100025467,53064.80555304001 2025-09-14,13:05:32.000,257,11079556,112605,0,1757855131,13877.418623450001,2.906285429999116,53064.77061744 2025-09-14,13:05:33.000,257,11079569,112805,0,1757855132,13877.411887139991,2.8921871700003976,53064.75664320001 2025-09-14,13:05:34.000,257,11079541,112765,0,1757855133,13877.425359759996,2.8428432600048836,53064.763630320005 2025-09-14,13:05:35.000,257,11079587,112445,0,1757855134,13877.472513929992,2.8357941299982485,53064.75664320001 2025-09-14,13:05:36.000,257,11079570,112565,0,1757855135,13877.479250240001,2.7934993500020937,53064.73568184001 2025-09-14,13:05:37.000,257,11079525,112445,0,1757855136,13877.445568689996,2.7723519600040163,53064.75664320001 2025-09-14,13:05:38.000,257,11079545,112805,0,1757855137,13877.465777619997,2.814646740000171,53064.75664320001 2025-09-14,13:05:39.000,257,11079504,112965,0,1757855138,13877.472513929992,2.814646740000171,53064.68677200001 2025-09-14,13:05:40.000,257,11079598,112645,0,1757855139,13877.452304999992,2.751204569998663,53064.65882352001 2025-09-14,13:05:41.000,257,11079562,112845,0,1757855140,13877.465777619997,2.765302830004657,53064.7217076 2025-09-14,13:05:42.000,257,11079503,112685,0,1757855141,13877.472513929992,2.765302830004657,53064.693759120004 2025-09-14,13:05:43.000,257,11079534,112725,0,1757855142,13877.465777619997,2.87103978000232,53064.693759120004 2025-09-14,13:05:44.000,257,11079547,112325,0,1757855143,13877.479250240001,2.8357941299982485,53064.70074624 2025-09-14,13:05:45.000,257,11079513,112725,0,1757855144,13877.438832380001,2.856941520003602,53064.63786216001 2025-09-14,13:05:46.000,257,11079559,112485,0,1757855145,13877.378205590001,2.8428432600048836,53064.62388792 2025-09-14,13:05:47.000,257,11079606,112405,0,1757855146,13877.364732969996,2.8992362999997567,53064.67279776 2025-09-14,13:05:48.000,257,11079538,112405,0,1757855147,13877.364732969996,2.8921871700003976,53064.61690080001 2025-09-14,13:05:49.000,257,11079501,112645,0,1757855148,13877.3175788,2.913334559998475,53064.58895232001 2025-09-14,13:05:50.000,257,11079592,112805,0,1757855149,13877.33778773,2.969727600000624,53064.56100384 2025-09-14,13:05:51.000,257,11079469,112365,0,1757855150,13877.344524039996,2.969727600000624,53064.56799096001 2025-09-14,13:05:52.000,257,11079529,112445,0,1757855151,13877.310842489991,2.955629340001906,53064.5819652 2025-09-14,13:05:53.000,257,11079542,112765,0,1757855152,13877.324315109996,2.962678470001265,53064.547029600006 2025-09-14,13:05:54.000,257,11079594,112685,0,1757855153,13877.3175788,2.9485802100025467,53064.56100384 2025-09-14,13:05:55.000,257,11079513,112445,0,1757855154,13877.304106179996,2.9485802100025467,53064.51908112001 2025-09-14,13:05:56.000,257,11079534,112645,0,1757855155,13877.357996660001,2.8992362999997567,53064.49811976001 2025-09-14,13:05:57.000,257,11079483,112765,0,1757855156,13877.391678209991,2.913334559998475,53064.477158400005 2025-09-14,13:05:58.000,257,11079577,112605,0,1757855157,13877.499459170002,2.913334559998475,53064.47017128001 2025-09-14,13:05:59.000,257,11079558,112565,0,1757855158,13877.553349649992,2.913334559998475,53064.477158400005 2025-09-14,13:06:00.000,257,11079541,112445,0,1757855159,13877.613976439992,2.8921871700003976,53064.48414552 2025-09-14,13:06:01.000,257,11079534,112765,0,1757855160,13877.647657989997,2.8992362999997567,53064.49113264001 2025-09-14,13:06:02.000,257,11079443,112445,0,1757855161,13877.681339540002,2.913334559998475,53064.55401672 2025-09-14,13:06:03.000,257,11079528,112445,0,1757855162,13877.816065739993,2.913334559998475,53064.47017128001 2025-09-14,13:06:04.000,257,11079512,112805,0,1757855163,13877.849747289998,2.955629340001906,53064.50510688 2025-09-14,13:06:05.000,257,11079498,112525,0,1757855164,13877.856483599993,2.969727600000624,53064.47017128001 2025-09-14,13:06:06.000,257,11079534,112565,0,1757855165,13877.856483599993,2.9979241199980606,53064.51908112001 2025-09-14,13:06:07.000,257,11079544,112285,0,1757855166,13877.896901459993,2.969727600000624,53064.512094 2025-09-14,13:06:08.000,257,11079457,112645,0,1757855167,13877.944055629989,2.9908749899987015,53064.51908112001 2025-09-14,13:06:09.000,257,11079596,112645,0,1757855168,13877.890165149998,3.026120640002773,53064.512094 2025-09-14,13:06:10.000,257,11079590,112805,0,1757855169,13877.849747289998,3.0402189000014914,53064.56799096001 2025-09-14,13:06:11.000,257,11079453,112805,0,1757855170,13877.816065739993,3.068415419998928,53064.526068240004 2025-09-14,13:06:12.000,257,11079537,112645,0,1757855171,13877.782384189988,3.0895628100042813,53064.51908112001 2025-09-14,13:06:13.000,257,11079508,112725,0,1757855172,13877.728493709998,3.1036610700029996,53064.51908112001 2025-09-14,13:06:14.000,257,11079471,112565,0,1757855173,13877.694812159993,3.1459558499991545,53064.51908112001 2025-09-14,13:06:15.000,257,11079499,112645,0,1757855174,13877.627449059997,3.1389067199997953,53064.47017128001 2025-09-14,13:06:16.000,257,11079561,112445,0,1757855175,13877.620712750002,3.124808460001077,53064.512094 2025-09-14,13:06:17.000,257,11079503,112805,0,1757855176,13877.526404409997,3.131857590000436,53064.477158400005 2025-09-14,13:06:18.000,257,11079519,112605,0,1757855177,13877.533140719992,3.124808460001077,53064.43523568 2025-09-14,13:06:19.000,257,11079535,112365,0,1757855178,13877.485986549997,3.1107102000023588,53064.46318416 2025-09-14,13:06:20.000,257,11079510,112525,0,1757855179,13877.438832380001,3.131857590000436,53064.46318416 2025-09-14,13:06:21.000,257,11079481,112485,0,1757855180,13877.438832380001,3.1459558499991545,53064.44920992001 2025-09-14,13:06:22.000,257,11079429,112725,0,1757855181,13877.384941899996,3.1389067199997953,53064.41427432 2025-09-14,13:06:23.000,257,11079540,112485,0,1757855182,13877.418623450001,3.0895628100042813,53064.4422228 2025-09-14,13:06:24.000,257,11079472,112365,0,1757855183,13877.384941899996,3.124808460001077,53064.379338720006 2025-09-14,13:06:25.000,257,11079459,112805,0,1757855184,13877.384941899996,3.131857590000436,53064.4072872 2025-09-14,13:06:26.000,257,11079453,112325,0,1757855185,13877.411887139991,3.1459558499991545,53064.35139024001 2025-09-14,13:06:27.000,257,11079482,112725,0,1757855186,13877.391678209991,3.131857590000436,53064.34440312 2025-09-14,13:06:28.000,257,11079504,112525,0,1757855187,13877.452304999992,3.1036610700029996,53064.337416 2025-09-14,13:06:29.000,257,11079479,112725,0,1757855188,13877.438832380001,3.1459558499991545,53064.35139024001 2025-09-14,13:06:30.000,257,11079501,112405,0,1757855189,13877.398414520001,3.117759330001718,53064.27453192 2025-09-14,13:06:31.000,257,11079464,112525,0,1757855190,13877.371469279991,3.1036610700029996,53064.33042888001 2025-09-14,13:06:32.000,257,11079513,112325,0,1757855191,13877.331051419991,3.1389067199997953,53064.33042888001 2025-09-14,13:06:33.000,257,11079515,112685,0,1757855192,13877.357996660001,3.1107102000023588,53064.2675448 2025-09-14,13:06:34.000,257,11079486,112525,0,1757855193,13877.33778773,3.124808460001077,53064.23959632 2025-09-14,13:06:35.000,257,11079525,112725,0,1757855194,13877.378205590001,3.075464549998287,53064.309467520005 2025-09-14,13:06:36.000,257,11079491,112605,0,1757855195,13877.364732969996,3.131857590000436,53064.20466072001 2025-09-14,13:06:37.000,257,11079467,112365,0,1757855196,13877.344524039996,3.0543171600002097,53064.1976736 2025-09-14,13:06:38.000,257,11079495,112605,0,1757855197,13877.3175788,3.1036610700029996,53064.24658344 2025-09-14,13:06:39.000,257,11079517,112725,0,1757855198,13877.364732969996,3.124808460001077,53064.23959632 2025-09-14,13:06:40.000,257,11079464,112365,0,1757855199,13877.290633559991,3.1600541099978727,53064.21863496 2025-09-14,13:06:41.000,257,11079473,112445,0,1757855200,13877.25021569999,3.1459558499991545,53064.18369936001 2025-09-14,13:06:42.000,257,11079412,112485,0,1757855201,13877.243479389996,3.1459558499991545,53064.23959632 2025-09-14,13:06:43.000,257,11079539,112645,0,1757855202,13877.223270459996,3.1600541099978727,53064.1976736 2025-09-14,13:06:44.000,257,11079517,112445,0,1757855203,13877.17611629,3.1600541099978727,53064.14876376 2025-09-14,13:06:45.000,257,11079535,112685,0,1757855204,13877.243479389996,3.174152370003867,53064.162738000006 2025-09-14,13:06:46.000,257,11079558,112365,0,1757855205,13877.223270459996,3.167103240004508,53064.1278024 2025-09-14,13:06:47.000,257,11079465,112645,0,1757855206,13877.23000676999,3.1882506300025852,53064.14876376 2025-09-14,13:06:48.000,257,11079475,112445,0,1757855207,13877.23000676999,3.174152370003867,53064.09985392 2025-09-14,13:06:49.000,257,11079453,112885,0,1757855208,13877.223270459996,3.2023488900013035,53064.13478952001 2025-09-14,13:06:50.000,257,11079437,112645,0,1757855209,13877.27716094,3.181201500003226,53064.07190544 2025-09-14,13:06:51.000,257,11079535,112485,0,1757855210,13877.21653415,3.2023488900013035,53064.03696984001 2025-09-14,13:06:52.000,257,11079477,112765,0,1757855211,13877.223270459996,3.216447150000022,53064.0579312 2025-09-14,13:06:53.000,257,11079401,112645,0,1757855212,13877.263688319996,3.124808460001077,53064.00902136 2025-09-14,13:06:54.000,257,11079494,112805,0,1757855213,13877.203061529995,3.1530049799985136,53063.9531244 2025-09-14,13:06:55.000,257,11079506,112445,0,1757855214,13877.19632522,3.1036610700029996,53063.91818880001 2025-09-14,13:06:56.000,257,11079456,112445,0,1757855215,13877.15590736,3.0966119400036405,53063.90421456 2025-09-14,13:06:57.000,257,11079480,112525,0,1757855216,13877.12896211999,3.1107102000023588,53063.98107288 2025-09-14,13:06:58.000,257,11079467,112605,0,1757855217,13877.09528057,3.068415419998928,53063.995047120006 2025-09-14,13:06:59.000,257,11079492,112645,0,1757855218,13877.06833532999,3.061366289999569,53064.00902136 2025-09-14,13:07:00.000,257,11079468,112405,0,1757855219,13877.102016879995,3.0543171600002097,53064.00203424 2025-09-14,13:07:01.000,257,11079506,112725,0,1757855220,13877.000972229995,3.0402189000014914,53063.93915016 2025-09-14,13:07:02.000,257,11079421,112605,0,1757855221,13877.02791746999,3.0543171600002097,53063.89722744001 2025-09-14,13:07:03.000,257,11079466,112445,0,1757855222,13877.021181159995,3.0543171600002097,53063.89722744001 2025-09-14,13:07:04.000,257,11079482,112685,0,1757855223,13876.980763299995,3.0049732500046957,53063.925175920005 2025-09-14,13:07:05.000,257,11079435,112645,0,1757855224,13876.92687281999,2.9979241199980606,53063.8832532 2025-09-14,13:07:06.000,257,11079433,112605,0,1757855225,13876.920136509994,3.012022380004055,53063.876266080006 2025-09-14,13:07:07.000,257,11079494,112325,0,1757855226,13876.872982339999,2.969727600000624,53063.89024032 2025-09-14,13:07:08.000,257,11079441,112645,0,1757855227,13876.812355549999,2.9908749899987015,53063.855304720004 2025-09-14,13:07:09.000,257,11079415,112525,0,1757855228,13876.751728759999,3.019071510003414,53063.855304720004 2025-09-14,13:07:10.000,257,11079415,112445,0,1757855229,13876.704574589989,2.9908749899987015,53063.813382 2025-09-14,13:07:11.000,257,11079461,112805,0,1757855230,13876.684365659989,2.9908749899987015,53063.79940776001 2025-09-14,13:07:12.000,257,11079460,112645,0,1757855231,13876.576584699993,2.969727600000624,53063.78543352 2025-09-14,13:07:13.000,257,11079484,112405,0,1757855232,13876.610266249998,2.969727600000624,53063.77844640001 2025-09-14,13:07:14.000,257,11079466,112445,0,1757855233,13876.529430529998,2.9908749899987015,53063.79242064 2025-09-14,13:07:15.000,257,11079384,112485,0,1757855234,13876.529430529998,2.976776729999983,53063.77145928 2025-09-14,13:07:16.000,257,11079491,112405,0,1757855235,13876.529430529998,2.962678470001265,53063.78543352 2025-09-14,13:07:17.000,257,11079459,112445,0,1757855236,13876.495748979993,2.9838258599993424,53063.813382 2025-09-14,13:07:18.000,257,11079426,112485,0,1757855237,13876.515957909993,2.962678470001265,53063.79242064 2025-09-14,13:07:19.000,257,11079480,112485,0,1757855238,13876.529430529998,2.9838258599993424,53063.77145928 2025-09-14,13:07:20.000,257,11079404,112645,0,1757855239,13876.502485290002,3.0331697700021323,53063.806394880005 2025-09-14,13:07:21.000,257,11079460,112405,0,1757855240,13876.455331119992,3.0543171600002097,53063.75049792001 2025-09-14,13:07:22.000,257,11079349,112365,0,1757855241,13876.374495399992,3.0472680300008506,53063.72953656001 2025-09-14,13:07:23.000,257,11079429,112485,0,1757855242,13876.381231710002,3.0543171600002097,53063.72254944 2025-09-14,13:07:24.000,257,11079442,112325,0,1757855243,13876.320604920002,3.0543171600002097,53063.68062672001 2025-09-14,13:07:25.000,257,11079405,112725,0,1757855244,13876.239769200001,3.0402189000014914,53063.70158808001 2025-09-14,13:07:26.000,257,11079448,112805,0,1757855245,13876.226296579996,3.0472680300008506,53063.687613840004 2025-09-14,13:07:27.000,257,11079363,112805,0,1757855246,13876.212823959992,3.0472680300008506,53063.638704000005 2025-09-14,13:07:28.000,257,11079346,112565,0,1757855247,13876.152197169991,3.0825136799976462,53063.638704000005 2025-09-14,13:07:29.000,257,11079367,112445,0,1757855248,13876.09830669,3.1389067199997953,53063.68062672001 2025-09-14,13:07:30.000,257,11079371,112845,0,1757855249,13876.084834069996,3.1882506300025852,53063.6037684 2025-09-14,13:07:31.000,257,11079410,112445,0,1757855250,13876.05115251999,3.1882506300025852,53063.61075552001 2025-09-14,13:07:32.000,257,11079394,112405,0,1757855251,13876.044416209996,3.1882506300025852,53063.6037684 2025-09-14,13:07:33.000,257,11079349,112485,0,1757855252,13875.99726204,3.181201500003226,53063.589794160005 2025-09-14,13:07:34.000,257,11079418,112605,0,1757855253,13875.963580489995,3.1952997600019444,53063.53389720001 2025-09-14,13:07:35.000,257,11079402,112485,0,1757855254,13875.902953699995,3.223496279999381,53063.519922960004 2025-09-14,13:07:36.000,257,11079393,112805,0,1757855255,13875.89621739,3.131857590000436,53063.50594872 2025-09-14,13:07:37.000,257,11079326,112485,0,1757855256,13875.8355906,3.124808460001077,53063.491974480006 2025-09-14,13:07:38.000,257,11079410,112805,0,1757855257,13875.78843642999,3.0966119400036405,53063.47800024 2025-09-14,13:07:39.000,257,11079401,112525,0,1757855258,13875.81538167,3.0895628100042813,53063.4989616 2025-09-14,13:07:40.000,257,11079343,112325,0,1757855259,13875.741282259994,3.0472680300008506,53063.45703888 2025-09-14,13:07:41.000,257,11079339,112285,0,1757855260,13875.801909049995,2.9979241199980606,53063.48498736001 2025-09-14,13:07:42.000,257,11079404,112485,0,1757855261,13875.75475488,2.9485802100025467,53063.45703888 2025-09-14,13:07:43.000,257,11079407,112645,0,1757855262,13875.74801856999,2.9838258599993424,53063.45703888 2025-09-14,13:07:44.000,257,11079399,112565,0,1757855263,13875.71433702,2.9274328200044692,53063.422103280005 2025-09-14,13:07:45.000,257,11079405,112405,0,1757855264,13875.68739177999,2.8921871700003976,53063.45703888 2025-09-14,13:07:46.000,257,11079349,112605,0,1757855265,13875.673919159999,2.8851380400010385,53063.45703888 2025-09-14,13:07:47.000,257,11079400,112565,0,1757855266,13875.66718284999,2.8498923900042428,53063.40812904 2025-09-14,13:07:48.000,257,11079352,112805,0,1757855267,13875.68739177999,2.814646740000171,53063.40114192 2025-09-14,13:07:49.000,257,11079391,112405,0,1757855268,13875.700864399994,2.807597610000812,53063.41511616001 2025-09-14,13:07:50.000,257,11079363,112645,0,1757855269,13875.653710229999,2.8216958699995303,53063.33127072 2025-09-14,13:07:51.000,257,11079388,112805,0,1757855270,13875.620028679994,2.7723519600040163,53063.38716768 2025-09-14,13:07:52.000,257,11079411,112605,0,1757855271,13875.599819749994,2.7300571800005855,53063.33825784 2025-09-14,13:07:53.000,257,11079407,112525,0,1757855272,13875.599819749994,2.765302830004657,53063.31729648001 2025-09-14,13:07:54.000,257,11079377,113125,0,1757855273,13875.579610819994,2.7230080500012264,53063.33127072 2025-09-14,13:07:55.000,257,11079313,112685,0,1757855274,13875.498775099994,2.708909790002508,53063.303322240004 2025-09-14,13:07:56.000,257,11079380,112725,0,1757855275,13875.404466759988,2.69481153000379,53063.26139952 2025-09-14,13:07:57.000,257,11079405,112445,0,1757855276,13875.417939379993,2.6243202300029225,53063.22646392001 2025-09-14,13:07:58.000,257,11079348,112445,0,1757855277,13875.343839970003,2.6384184900016407,53063.26139952 2025-09-14,13:07:59.000,257,11079401,112645,0,1757855278,13875.276476869993,2.5679271900007734,53063.26838664 2025-09-14,13:08:00.000,257,11079397,112725,0,1757855279,13875.236059009992,2.490386760000547,53063.19152832 2025-09-14,13:08:01.000,257,11079354,112685,0,1757855280,13875.236059009992,2.433993719998398,53063.24043816 2025-09-14,13:08:02.000,257,11079363,112605,0,1757855281,13875.148486979997,2.3564532899981714,53063.21248968 2025-09-14,13:08:03.000,257,11079410,112645,0,1757855282,13875.128278049997,2.335305900000094,53063.14960560001 2025-09-14,13:08:04.000,257,11079362,112765,0,1757855283,13875.101332810002,2.278912859997945,53063.17056696 2025-09-14,13:08:05.000,257,11079312,112725,0,1757855284,13875.087860189997,2.28596199000458,53063.16357984 2025-09-14,13:08:06.000,257,11079331,112645,0,1757855285,13875.121541740002,2.243667210001149,53063.12864424001 2025-09-14,13:08:07.000,257,11079326,112485,0,1757855286,13875.087860189997,2.222519820003072,53063.135631360004 2025-09-14,13:08:08.000,257,11079302,112645,0,1757855287,13875.081123880002,2.123832000004768,53063.05178592 2025-09-14,13:08:09.000,257,11079348,112525,0,1757855288,13875.040706020001,2.123832000004768,53063.09370864 2025-09-14,13:08:10.000,257,11079383,112605,0,1757855289,13875.027233399996,2.074488090001978,53063.03082456001 2025-09-14,13:08:11.000,257,11079362,112525,0,1757855290,13875.013760779992,2.081537220001337,53063.05877304001 2025-09-14,13:08:12.000,257,11079367,112445,0,1757855291,13875.054178639992,2.0533407000039006,53063.03082456001 2025-09-14,13:08:13.000,257,11079385,112405,0,1757855292,13875.007024469996,2.0392424399979063,53062.99588896 2025-09-14,13:08:14.000,257,11079387,112605,0,1757855293,13875.020497090001,2.018095049999829,53063.00287608 2025-09-14,13:08:15.000,257,11079345,112565,0,1757855294,13875.000288160001,2.0533407000039006,53063.00287608 2025-09-14,13:08:16.000,257,11079380,112485,0,1757855295,13874.993551849991,2.067438960002619,53063.02383744 2025-09-14,13:08:17.000,257,11079360,112765,0,1757855296,13874.993551849991,2.0462915700045414,53063.05178592 2025-09-14,13:08:18.000,257,11079398,112485,0,1757855297,13875.013760779992,2.1097337399987737,53062.988901840006 2025-09-14,13:08:19.000,257,11079333,112565,0,1757855298,13874.993551849991,2.1097337399987737,53063.037811680006 2025-09-14,13:08:20.000,257,11079386,112565,0,1757855299,13875.020497090001,2.116782869998133,53062.98191472001 2025-09-14,13:08:21.000,257,11079385,112525,0,1757855300,13874.973342919991,2.137930260003486,53062.99588896 2025-09-14,13:08:22.000,257,11079401,112525,0,1757855301,13874.993551849991,2.1520285200022045,53062.988901840006 2025-09-14,13:08:23.000,257,11079360,112485,0,1757855302,13875.027233399996,2.1449793900028453,53062.93300488 2025-09-14,13:08:24.000,257,11079384,112485,0,1757855303,13874.980079230001,2.180225039999641,53062.94697912 2025-09-14,13:08:25.000,257,11079375,112805,0,1757855304,13874.966606609996,2.2084215600043535,53062.89806928 2025-09-14,13:08:26.000,257,11079330,112365,0,1757855305,13874.993551849991,2.1661267800009227,53062.91204352001 2025-09-14,13:08:27.000,257,11079366,112605,0,1757855306,13874.986815539996,2.173175910000282,53062.93300488 2025-09-14,13:08:28.000,257,11079360,112725,0,1757855307,13874.953133989991,2.137930260003486,53062.91204352001 2025-09-14,13:08:29.000,257,11079325,112525,0,1757855308,13874.973342919991,2.173175910000282,53062.91204352001 2025-09-14,13:08:30.000,257,11079386,112645,0,1757855309,13874.986815539996,2.137930260003486,53062.849159440004 2025-09-14,13:08:31.000,257,11079340,112725,0,1757855310,13875.007024469996,2.173175910000282,53062.85614656 2025-09-14,13:08:32.000,257,11079327,112645,0,1757855311,13875.007024469996,2.1661267800009227,53062.89108216001 2025-09-14,13:08:33.000,257,11079299,112565,0,1757855312,13875.007024469996,2.187274169999,53062.85614656 2025-09-14,13:08:34.000,257,11079413,112645,0,1757855313,13874.986815539996,2.173175910000282,53062.78627536 2025-09-14,13:08:35.000,257,11079327,112565,0,1757855314,13874.993551849991,2.2084215600043535,53062.80723672 2025-09-14,13:08:36.000,257,11079340,112285,0,1757855315,13875.020497090001,2.180225039999641,53062.8351852 2025-09-14,13:08:37.000,257,11079347,112525,0,1757855316,13875.020497090001,2.222519820003072,53062.80723672 2025-09-14,13:08:38.000,257,11079326,112605,0,1757855317,13874.980079230001,2.2154706900037127,53062.78627536 2025-09-14,13:08:39.000,257,11079347,112805,0,1757855318,13875.027233399996,2.23661808000179,53062.77230112001 2025-09-14,13:08:40.000,257,11079314,112405,0,1757855319,13874.946397679996,2.2648145999992266,53062.78627536 2025-09-14,13:08:41.000,257,11079364,112285,0,1757855320,13874.953133989991,2.3000602500032983,53062.77928824 2025-09-14,13:08:42.000,257,11079348,112325,0,1757855321,13874.932925059991,2.3000602500032983,53062.80723672 2025-09-14,13:08:43.000,257,11079378,112485,0,1757855322,13874.872298269991,2.342355029999453,53062.821210960006 2025-09-14,13:08:44.000,257,11079363,112685,0,1757855323,13874.85882565,2.3564532899981714,53062.79326248001 2025-09-14,13:08:45.000,257,11079315,112445,0,1757855324,13874.865561959996,2.391698940002243,53062.74435264001 2025-09-14,13:08:46.000,257,11079309,112325,0,1757855325,13874.81840779,2.4269445899990387,53062.681468560004 2025-09-14,13:08:47.000,257,11079319,112565,0,1757855326,13874.79819886,2.4762885000018287,53062.72339128001 2025-09-14,13:08:48.000,257,11079376,112645,0,1757855327,13874.83188040999,2.5256324100046186,53062.70941704 2025-09-14,13:08:49.000,257,11079304,112565,0,1757855328,13874.79819886,2.5749763200001325,53062.67448144001 2025-09-14,13:08:50.000,257,11079324,112765,0,1757855329,13874.81840779,2.6384184900016407,53062.702429920006 2025-09-14,13:08:51.000,257,11079364,112445,0,1757855330,13874.757781,2.7300571800005855,53062.68845568 2025-09-14,13:08:52.000,257,11079349,112645,0,1757855331,13874.825144099996,2.7794010900033754,53062.74435264001 2025-09-14,13:08:53.000,257,11079332,112565,0,1757855332,13874.885770889996,2.8921871700003976,53062.77230112001 2025-09-14,13:08:54.000,257,11079310,112805,0,1757855333,13874.91945244,2.976776729999983,53062.78627536 2025-09-14,13:08:55.000,257,11079337,112645,0,1757855334,13874.91945244,3.0049732500046957,53062.67448144001 2025-09-14,13:08:56.000,257,11079419,112325,0,1757855335,13874.89924351,3.117759330001718,53062.7303784 2025-09-14,13:08:57.000,257,11079382,112845,0,1757855336,13874.892507199991,3.1952997600019444,53062.77230112001 2025-09-14,13:08:58.000,257,11079422,112525,0,1757855337,13874.85882565,3.3151349699983257,53062.77928824 2025-09-14,13:08:59.000,257,11079369,112565,0,1757855338,13874.845353029996,3.378577139999834,53062.751339760005 2025-09-14,13:09:00.000,257,11079383,112565,0,1757855339,13874.79146254999,3.4138227900039055,53062.75832688 2025-09-14,13:09:01.000,257,11079374,112685,0,1757855340,13874.757781,3.4631666999994195,53062.751339760005 2025-09-14,13:09:02.000,257,11079314,112405,0,1757855341,13874.71062682999,3.4561175700000604,53062.765314 2025-09-14,13:09:03.000,257,11079382,112565,0,1757855342,13874.71736314,3.491363220004132,53062.77928824 2025-09-14,13:09:04.000,257,11079378,112725,0,1757855343,13874.643263729995,3.4631666999994195,53062.72339128001 2025-09-14,13:09:05.000,257,11079412,112525,0,1757855344,13874.61631849,3.5125106100022094,53062.681468560004 2025-09-14,13:09:06.000,257,11079340,112725,0,1757855345,13874.52874645999,3.5125106100022094,53062.70941704 2025-09-14,13:09:07.000,257,11079428,112565,0,1757855346,13874.48832859999,3.5266088700009277,53062.7303784 2025-09-14,13:09:08.000,257,11079348,112605,0,1757855347,13874.501801219994,3.498412350003491,53062.751339760005 2025-09-14,13:09:09.000,257,11079410,112685,0,1757855348,13874.481592289994,3.5548053899983643,53062.69544280001 2025-09-14,13:09:10.000,257,11079389,112765,0,1757855349,13874.46811966999,3.540707129999646,53062.7303784 2025-09-14,13:09:11.000,257,11079358,112605,0,1757855350,13874.441174429994,3.5689036500043585,53062.702429920006 2025-09-14,13:09:12.000,257,11079339,112565,0,1757855351,13874.47485598,3.547756259999005,53062.765314 2025-09-14,13:09:13.000,257,11079326,112805,0,1757855352,13874.48832859999,3.5054614800028503,53062.70941704 2025-09-14,13:09:14.000,257,11079363,112605,0,1757855353,13874.542219079995,3.5266088700009277,53062.751339760005 2025-09-14,13:09:15.000,257,11079330,112525,0,1757855354,13874.582636939995,3.5689036500043585,53062.7303784 2025-09-14,13:09:16.000,257,11079364,112125,0,1757855355,13874.65000003999,3.547756259999005,53062.69544280001 2025-09-14,13:09:17.000,257,11079295,112885,0,1757855356,13874.63652742,3.590051040002436,53062.66749432 2025-09-14,13:09:18.000,257,11079372,112685,0,1757855357,13874.703890519995,3.5689036500043585,53062.72339128001 2025-09-14,13:09:19.000,257,11079324,112485,0,1757855358,13874.71736314,3.5689036500043585,53062.71640416 2025-09-14,13:09:20.000,257,11079346,112605,0,1757855359,13874.784726239996,3.63939494999795,53062.78627536 2025-09-14,13:09:21.000,257,11079396,112445,0,1757855360,13874.79146254999,3.6182475599998725,53062.702429920006 2025-09-14,13:09:22.000,257,11079324,112605,0,1757855361,13874.77125361999,3.653493210003944,53062.62557160001 2025-09-14,13:09:23.000,257,11079329,112685,0,1757855362,13874.804935169996,3.653493210003944,53062.60461024001 2025-09-14,13:09:24.000,257,11079357,112645,0,1757855363,13874.77798993,3.63939494999795,53062.62557160001 2025-09-14,13:09:25.000,257,11079354,112805,0,1757855364,13874.75104468999,3.702837119999458,53062.63954584 2025-09-14,13:09:26.000,257,11079416,112645,0,1757855365,13874.77125361999,3.709886249998817,53062.632558720004 2025-09-14,13:09:27.000,257,11079365,112645,0,1757855366,13874.703890519995,3.7169353799981764,53062.681468560004 2025-09-14,13:09:28.000,257,11079343,112845,0,1757855367,13874.703890519995,3.7310336400041706,53062.6605072 2025-09-14,13:09:29.000,257,11079368,112605,0,1757855368,13874.69041789999,3.7662792900009663,53062.702429920006 2025-09-14,13:09:30.000,257,11079318,112565,0,1757855369,13874.663472659995,3.745131900002889,53062.62557160001 2025-09-14,13:09:31.000,257,11079334,112445,0,1757855370,13874.703890519995,3.7239845100048115,53062.63954584 2025-09-14,13:09:32.000,257,11079358,112645,0,1757855371,13874.663472659995,3.7169353799981764,53062.583648880005 2025-09-14,13:09:33.000,257,11079376,112725,0,1757855372,13874.65673635,3.752181030002248,53062.63954584 2025-09-14,13:09:34.000,257,11079292,112965,0,1757855373,13874.69041789999,3.7662792900009663,53062.6605072 2025-09-14,13:09:35.000,257,11079315,112845,0,1757855374,13874.73757207,3.745131900002889,53062.653520080006 2025-09-14,13:09:36.000,257,11079394,112805,0,1757855375,13874.77125361999,3.7239845100048115,53062.632558720004 2025-09-14,13:09:37.000,257,11079392,112605,0,1757855376,13874.81167147999,3.7169353799981764,53062.63954584 2025-09-14,13:09:38.000,257,11079355,112445,0,1757855377,13874.81167147999,3.709886249998817,53062.583648880005 2025-09-14,13:09:39.000,257,11079333,112645,0,1757855378,13874.845353029996,3.709886249998817,53062.62557160001 2025-09-14,13:09:40.000,257,11079372,112685,0,1757855379,13874.89924351,3.68873886000074,53062.61858448 2025-09-14,13:09:41.000,257,11079355,112685,0,1757855380,13874.966606609996,3.709886249998817,53062.61858448 2025-09-14,13:09:42.000,257,11079396,112445,0,1757855381,13875.000288160001,3.7310336400041706,53062.6605072 2025-09-14,13:09:43.000,257,11079340,112565,0,1757855382,13875.081123880002,3.7169353799981764,53062.6605072 2025-09-14,13:09:44.000,257,11079307,112285,0,1757855383,13875.040706020001,3.68873886000074,53062.653520080006 2025-09-14,13:09:45.000,257,11079315,112645,0,1757855384,13875.121541740002,3.7380827700035297,53062.702429920006 2025-09-14,13:09:46.000,257,11079297,112685,0,1757855385,13875.182168530002,3.7662792900009663,53062.67448144001 2025-09-14,13:09:47.000,257,11079325,112845,0,1757855386,13875.202377460002,3.808574070004397,53062.72339128001 2025-09-14,13:09:48.000,257,11079392,112525,0,1757855387,13875.296685799993,3.850868850000552,53062.70941704 2025-09-14,13:09:49.000,257,11079373,112285,0,1757855388,13875.283213180002,3.900212760003342,53062.751339760005 2025-09-14,13:09:50.000,257,11079391,112685,0,1757855389,13875.337103659993,3.91431102000206,53062.79326248001 2025-09-14,13:09:51.000,257,11079410,112525,0,1757855390,13875.343839970003,3.949556669998856,53062.78627536 2025-09-14,13:09:52.000,257,11079388,112765,0,1757855391,13875.357312589993,3.96365493000485,53062.79326248001 2025-09-14,13:09:53.000,257,11079332,112605,0,1757855392,13875.337103659993,3.96365493000485,53062.800249600004 2025-09-14,13:09:54.000,257,11079351,112445,0,1757855393,13875.330367349998,3.9989005800016457,53062.81422384001 2025-09-14,13:09:55.000,257,11079282,112685,0,1757855394,13875.276476869993,4.034146229998441,53062.81422384001 2025-09-14,13:09:56.000,257,11079385,112525,0,1757855395,13875.276476869993,4.027097099999082,53062.821210960006 2025-09-14,13:09:57.000,257,11079354,112805,0,1757855396,13875.263004250002,4.0411953599978006,53062.82819808 2025-09-14,13:09:58.000,257,11079301,112525,0,1757855397,13875.222586390002,4.104637529999309,53062.84217232001 2025-09-14,13:09:59.000,257,11079345,112725,0,1757855398,13875.263004250002,4.132834050004021,53062.82819808 2025-09-14,13:10:00.000,257,11079293,112325,0,1757855399,13875.188904839997,4.153981440002099,53062.8351852 2025-09-14,13:10:01.000,257,11079360,112445,0,1757855400,13875.168695909997,4.182177959999535,53062.77928824 2025-09-14,13:10:02.000,257,11079314,112605,0,1757855401,13875.148486979997,4.161030570001458,53062.81422384001 2025-09-14,13:10:03.000,257,11079360,112565,0,1757855402,13875.094596499992,4.189227089998894,53062.79326248001 2025-09-14,13:10:04.000,257,11079278,112925,0,1757855403,13875.007024469996,4.182177959999535,53062.80723672 2025-09-14,13:10:05.000,257,11079284,112565,0,1757855404,13875.040706020001,4.182177959999535,53062.800249600004 2025-09-14,13:10:06.000,257,11079266,112685,0,1757855405,13875.033969709992,4.182177959999535,53062.81422384001 2025-09-14,13:10:07.000,257,11079360,112525,0,1757855406,13874.980079230001,4.175128830000176,53062.70941704 2025-09-14,13:10:08.000,257,11079290,112445,0,1757855407,13875.027233399996,4.153981440002099,53062.70941704 2025-09-14,13:10:09.000,257,11079285,112525,0,1757855408,13875.060914950001,4.168079700000817,53062.73736552 2025-09-14,13:10:10.000,257,11079354,112605,0,1757855409,13875.074387569992,4.1469323100027395,53062.68845568 2025-09-14,13:10:11.000,257,11079273,112685,0,1757855410,13875.054178639992,4.125784920004662,53062.63954584 2025-09-14,13:10:12.000,257,11079361,112365,0,1757855411,13875.108069119997,4.13988318000338,53062.69544280001 2025-09-14,13:10:13.000,257,11079247,112805,0,1757855412,13875.087860189997,4.153981440002099,53062.68845568 2025-09-14,13:10:14.000,257,11079356,112805,0,1757855413,13875.128278049997,4.168079700000817,53062.6605072 2025-09-14,13:10:15.000,257,11079330,112485,0,1757855414,13875.141750670002,4.161030570001458,53062.6605072 2025-09-14,13:10:16.000,257,11079273,112765,0,1757855415,13875.135014359992,4.175128830000176,53062.67448144001 2025-09-14,13:10:17.000,257,11079281,112645,0,1757855416,13875.108069119997,4.210374480004248,53062.653520080006 2025-09-14,13:10:18.000,257,11079274,112565,0,1757855417,13875.108069119997,4.189227089998894,53062.66749432 2025-09-14,13:10:19.000,257,11079279,112485,0,1757855418,13875.013760779992,4.217423610003607,53062.6605072 2025-09-14,13:10:20.000,257,11079289,112805,0,1757855419,13874.986815539996,4.252669260000403,53062.62557160001 2025-09-14,13:10:21.000,257,11079321,112725,0,1757855420,13874.892507199991,4.252669260000403,53062.61159736 2025-09-14,13:10:22.000,257,11079279,112565,0,1757855421,13874.83861672,4.294964040003833,53062.64653296001 2025-09-14,13:10:23.000,257,11079302,112485,0,1757855422,13874.77125361999,4.316111430001911,53062.61159736 2025-09-14,13:10:24.000,257,11079288,112485,0,1757855423,13874.744308379995,4.344307949999347,53062.57666176001 2025-09-14,13:10:25.000,257,11079335,112485,0,1757855424,13874.65000003999,4.344307949999347,53062.59762312 2025-09-14,13:10:26.000,257,11079329,112365,0,1757855425,13874.643263729995,4.3513570799987065,53062.57666176001 2025-09-14,13:10:27.000,257,11079300,112525,0,1757855426,13874.58937324999,4.337258819999988,53062.54871328 2025-09-14,13:10:28.000,257,11079250,112445,0,1757855427,13874.61631849,4.386602730002778,53062.55570040001 2025-09-14,13:10:29.000,257,11079340,112445,0,1757855428,13874.54895538999,4.365455340004701,53062.44390648 2025-09-14,13:10:30.000,257,11079298,112445,0,1757855429,13874.542219079995,4.400700990001496,53062.485829200006 2025-09-14,13:10:31.000,257,11079326,112645,0,1757855430,13874.56916431999,4.400700990001496,53062.40897088001 2025-09-14,13:10:32.000,257,11079242,112605,0,1757855431,13874.57590063,4.3513570799987065,53062.4508936 2025-09-14,13:10:33.000,257,11079321,112405,0,1757855432,13874.61631849,4.393651860002137,53062.42993224 2025-09-14,13:10:34.000,257,11079248,112685,0,1757855433,13874.63652742,4.393651860002137,53062.42993224 2025-09-14,13:10:35.000,257,11079295,112565,0,1757855434,13874.703890519995,4.428897509998933,53062.4508936 2025-09-14,13:10:36.000,257,11079315,112685,0,1757855435,13874.764517309995,4.414799250000215,53062.415958000005 2025-09-14,13:10:37.000,257,11079288,112525,0,1757855436,13874.79146254999,4.400700990001496,53062.3810224 2025-09-14,13:10:38.000,257,11079237,112645,0,1757855437,13874.81840779,4.435946639998292,53062.42294512 2025-09-14,13:10:39.000,257,11079231,112805,0,1757855438,13874.892507199991,4.421848379999574,53062.37403528 2025-09-14,13:10:40.000,257,11079243,112445,0,1757855439,13874.932925059991,4.428897509998933,53062.367048160006 2025-09-14,13:10:41.000,257,11079206,112445,0,1757855440,13875.000288160001,4.400700990001496,53062.33909968001 2025-09-14,13:10:42.000,257,11079222,112765,0,1757855441,13875.067651259997,4.421848379999574,53062.36006104001 2025-09-14,13:10:43.000,257,11079249,112285,0,1757855442,13875.054178639992,4.4570940300036455,53062.38800952001 2025-09-14,13:10:44.000,257,11079233,112645,0,1757855443,13875.121541740002,4.485290550001082,53062.35307392 2025-09-14,13:10:45.000,257,11079235,112725,0,1757855444,13875.155223289992,4.506437939999159,53062.32512544 2025-09-14,13:10:46.000,257,11079306,112725,0,1757855445,13875.161959600002,4.534634460003872,53062.39499664 2025-09-14,13:10:47.000,257,11079267,112645,0,1757855446,13875.188904839997,4.569880110000668,53062.39499664 2025-09-14,13:10:48.000,257,11079248,112645,0,1757855447,13875.215850079992,4.5628309800013085,53062.39499664 2025-09-14,13:10:49.000,257,11079240,112445,0,1757855448,13875.215850079992,4.583978369999386,53062.37403528 2025-09-14,13:10:50.000,257,11079295,112325,0,1757855449,13875.161959600002,4.605125760004739,53062.3810224 2025-09-14,13:10:51.000,257,11079228,112725,0,1757855450,13875.155223289992,4.591027499998745,53062.42993224 2025-09-14,13:10:52.000,257,11079283,112605,0,1757855451,13875.155223289992,4.598076629998104,53062.39499664 2025-09-14,13:10:53.000,257,11079230,112845,0,1757855452,13875.128278049997,4.591027499998745,53062.367048160006 2025-09-14,13:10:54.000,257,11079246,112445,0,1757855453,13875.135014359992,4.6192240200034576,53062.47884208001 2025-09-14,13:10:55.000,257,11079263,112645,0,1757855454,13875.135014359992,4.591027499998745,53062.45788072001 2025-09-14,13:10:56.000,257,11079271,112765,0,1757855455,13875.108069119997,4.583978369999386,53062.415958000005 2025-09-14,13:10:57.000,257,11079238,112445,0,1757855456,13875.087860189997,4.569880110000668,53062.39499664 2025-09-14,13:10:58.000,257,11079218,112725,0,1757855457,13875.114805429992,4.591027499998745,53062.42993224 2025-09-14,13:10:59.000,257,11079258,112645,0,1757855458,13875.141750670002,4.583978369999386,53062.40198376 2025-09-14,13:11:00.000,257,11079198,112805,0,1757855459,13875.128278049997,4.555781850001949,53062.42993224 2025-09-14,13:11:01.000,257,11079287,112445,0,1757855460,13875.121541740002,4.555781850001949,53062.37403528 2025-09-14,13:11:02.000,257,11079199,112605,0,1757855461,13875.148486979997,4.534634460003872,53062.39499664 2025-09-14,13:11:03.000,257,11079225,112605,0,1757855462,13875.135014359992,4.485290550001082,53062.36006104001 2025-09-14,13:11:04.000,257,11079247,112605,0,1757855463,13875.155223289992,4.492339680000441,53062.367048160006 2025-09-14,13:11:05.000,257,11079211,112685,0,1757855464,13875.236059009992,4.4570940300036455,53062.33909968001 2025-09-14,13:11:06.000,257,11079227,112325,0,1757855465,13875.209113769997,4.464143160003005,53062.40198376 2025-09-14,13:11:07.000,257,11079240,112525,0,1757855466,13875.263004250002,4.442995769997651,53062.40198376 2025-09-14,13:11:08.000,257,11079262,112325,0,1757855467,13875.236059009992,4.450044900004286,53062.37403528 2025-09-14,13:11:09.000,257,11079277,112445,0,1757855468,13875.236059009992,4.435946639998292,53062.3810224 2025-09-14,13:11:10.000,257,11079259,112445,0,1757855469,13875.269740559997,4.421848379999574,53062.367048160006 2025-09-14,13:11:11.000,257,11079253,112805,0,1757855470,13875.256267939993,4.400700990001496,53062.36006104001 2025-09-14,13:11:12.000,257,11079256,112685,0,1757855471,13875.155223289992,4.358406209998066,53062.38800952001 2025-09-14,13:11:13.000,257,11079292,112645,0,1757855472,13875.161959600002,4.337258819999988,53062.35307392 2025-09-14,13:11:14.000,257,11079215,112645,0,1757855473,13875.114805429992,4.287914910004474,53062.38800952001 2025-09-14,13:11:15.000,257,11079198,112565,0,1757855474,13875.047442329997,4.287914910004474,53062.367048160006 2025-09-14,13:11:16.000,257,11079205,112605,0,1757855475,13875.027233399996,4.309062300002552,53062.32512544 2025-09-14,13:11:17.000,257,11079291,112645,0,1757855476,13874.973342919991,4.238571000001684,53062.31115120001 2025-09-14,13:11:18.000,257,11079280,112725,0,1757855477,13874.926188749996,4.245620130001043,53062.33909968001 2025-09-14,13:11:19.000,257,11079244,112565,0,1757855478,13874.926188749996,4.175128830000176,53062.28320272 2025-09-14,13:11:20.000,257,11079261,112685,0,1757855479,13874.865561959996,4.1469323100027395,53062.26922848001 2025-09-14,13:11:21.000,257,11079231,112325,0,1757855480,13874.845353029996,4.132834050004021,53062.2762156 2025-09-14,13:11:22.000,257,11079253,112645,0,1757855481,13874.83861672,4.132834050004021,53062.2762156 2025-09-14,13:11:23.000,257,11079263,112325,0,1757855482,13874.83861672,4.125784920004662,53062.297176960004 2025-09-14,13:11:24.000,257,11079226,112445,0,1757855483,13874.89924351,4.132834050004021,53062.23429288 2025-09-14,13:11:25.000,257,11079194,112685,0,1757855484,13874.872298269991,4.13988318000338,53062.25525424 2025-09-14,13:11:26.000,257,11079257,112605,0,1757855485,13874.87903458,4.125784920004662,53062.199357280006 2025-09-14,13:11:27.000,257,11079183,112645,0,1757855486,13874.932925059991,4.1469323100027395,53062.18538304 2025-09-14,13:11:28.000,257,11079235,112725,0,1757855487,13874.966606609996,4.175128830000176,53062.14346032001 2025-09-14,13:11:29.000,257,11079185,112805,0,1757855488,13874.939661370001,4.153981440002099,53062.129486080004 2025-09-14,13:11:30.000,257,11079222,112605,0,1757855489,13874.966606609996,4.13988318000338,53062.08756336 2025-09-14,13:11:31.000,257,11079189,112405,0,1757855490,13874.993551849991,4.153981440002099,53062.1364732 2025-09-14,13:11:32.000,257,11079233,112725,0,1757855491,13874.966606609996,4.13988318000338,53062.05961488 2025-09-14,13:11:33.000,257,11079194,112685,0,1757855492,13874.966606609996,4.153981440002099,53061.9967308 2025-09-14,13:11:34.000,257,11079219,112605,0,1757855493,13874.993551849991,4.132834050004021,53062.05262776001 2025-09-14,13:11:35.000,257,11079200,112805,0,1757855494,13874.959870300001,4.168079700000817,53062.08756336 2025-09-14,13:11:36.000,257,11079215,112685,0,1757855495,13874.980079230001,4.111686659998668,53062.066602 2025-09-14,13:11:37.000,257,11079187,112525,0,1757855496,13874.932925059991,4.062342750003154,53061.94782096 2025-09-14,13:11:38.000,257,11079196,112485,0,1757855497,13874.973342919991,3.9989005800016457,53061.98974368 2025-09-14,13:11:39.000,257,11079224,112725,0,1757855498,13875.000288160001,3.9425075399994967,53061.95480808001 2025-09-14,13:11:40.000,257,11079181,112365,0,1757855499,13875.027233399996,3.96365493000485,53061.96878232 2025-09-14,13:11:41.000,257,11079220,112805,0,1757855500,13875.000288160001,3.9354584100001375,53061.98974368 2025-09-14,13:11:42.000,257,11079182,112445,0,1757855501,13874.993551849991,3.8861145000046236,53061.9268596 2025-09-14,13:11:43.000,257,11079251,112685,0,1757855502,13874.966606609996,3.8790653699979885,53061.96878232 2025-09-14,13:11:44.000,257,11079211,112365,0,1757855503,13874.973342919991,3.8297214600024745,53061.88493688001 2025-09-14,13:11:45.000,257,11079205,112805,0,1757855504,13874.973342919991,3.752181030002248,53061.891924 2025-09-14,13:11:46.000,257,11079212,112565,0,1757855505,13874.966606609996,3.7239845100048115,53061.82903992 2025-09-14,13:11:47.000,257,11079190,112565,0,1757855506,13874.966606609996,3.7662792900009663,53061.85000128 2025-09-14,13:11:48.000,257,11079171,112685,0,1757855507,13874.986815539996,3.745131900002889,53061.8220528 2025-09-14,13:11:49.000,257,11079186,112325,0,1757855508,13874.986815539996,3.7239845100048115,53061.85000128 2025-09-14,13:11:50.000,257,11079183,112805,0,1757855509,13874.953133989991,3.68873886000074,53061.863975520006 2025-09-14,13:11:51.000,257,11079166,112445,0,1757855510,13875.013760779992,3.709886249998817,53061.80807856001 2025-09-14,13:11:52.000,257,11079267,112405,0,1757855511,13874.993551849991,3.63939494999795,53061.843014160004 2025-09-14,13:11:53.000,257,11079164,112805,0,1757855512,13874.953133989991,3.6605423400033033,53061.8220528 2025-09-14,13:11:54.000,257,11079239,112605,0,1757855513,13874.953133989991,3.63939494999795,53061.7521816 2025-09-14,13:11:55.000,257,11079158,112845,0,1757855514,13874.973342919991,3.6323458199985907,53061.78711720001 2025-09-14,13:11:56.000,257,11079188,112685,0,1757855515,13874.939661370001,3.6182475599998725,53061.78013008 2025-09-14,13:11:57.000,257,11079184,112805,0,1757855516,13874.932925059991,3.6111984300005133,53061.73820736001 2025-09-14,13:11:58.000,257,11079222,112485,0,1757855517,13874.939661370001,3.604149300001154,53061.745194480005 2025-09-14,13:11:59.000,257,11079176,112445,0,1757855518,13874.926188749996,3.5689036500043585,53061.71025888 2025-09-14,13:12:00.000,257,11079187,112605,0,1757855519,13874.825144099996,3.5689036500043585,53061.68929752001 2025-09-14,13:12:01.000,257,11079204,112405,0,1757855520,13874.81167147999,3.5618545199977234,53061.66833616001 2025-09-14,13:12:02.000,257,11079175,112525,0,1757855521,13874.804935169996,3.5125106100022094,53061.71025888 2025-09-14,13:12:03.000,257,11079165,112685,0,1757855522,13874.73757207,3.5125106100022094,53061.66134904 2025-09-14,13:12:04.000,257,11079133,112565,0,1757855523,13874.71062682999,3.4631666999994195,53061.6823104 2025-09-14,13:12:05.000,257,11079227,112445,0,1757855524,13874.71062682999,3.4561175700000604,53061.64038768001 2025-09-14,13:12:06.000,257,11079210,112645,0,1757855525,13874.67020896999,3.4490684400007012,53061.66833616001 2025-09-14,13:12:07.000,257,11079169,112645,0,1757855526,13874.71736314,3.4702158299987786,53061.675323280004 2025-09-14,13:12:08.000,257,11079169,112405,0,1757855527,13874.65000003999,3.385626269999193,53061.64038768001 2025-09-14,13:12:09.000,257,11079220,112365,0,1757855528,13874.63652742,3.392675399998552,53061.6124392 2025-09-14,13:12:10.000,257,11079162,112645,0,1757855529,13874.663472659995,3.4138227900039055,53061.626413440004 2025-09-14,13:12:11.000,257,11079264,112645,0,1757855530,13874.69041789999,3.3574297500017565,53061.528593760006 2025-09-14,13:12:12.000,257,11079204,112605,0,1757855531,13874.703890519995,3.336282360003679,53061.50064528001 2025-09-14,13:12:13.000,257,11079208,112445,0,1757855532,13874.69041789999,3.3503806200023973,53061.528593760006 2025-09-14,13:12:14.000,257,11079230,112685,0,1757855533,13874.71062682999,3.336282360003679,53061.53558088 2025-09-14,13:12:15.000,257,11079202,112845,0,1757855534,13874.71062682999,3.3080858399989665,53061.542568 2025-09-14,13:12:16.000,257,11079165,112525,0,1757855535,13874.71062682999,3.3080858399989665,53061.56352936 2025-09-14,13:12:17.000,257,11079205,112925,0,1757855536,13874.683681589995,3.27988932000153,53061.52160664001 2025-09-14,13:12:18.000,257,11079156,112485,0,1757855537,13874.71736314,3.286938450000889,53061.479683920006 2025-09-14,13:12:19.000,257,11079142,112765,0,1757855538,13874.71736314,3.3010367099996074,53061.55654224 2025-09-14,13:12:20.000,257,11079154,112445,0,1757855539,13874.67020896999,3.3010367099996074,53061.50064528001 2025-09-14,13:12:21.000,257,11079155,112565,0,1757855540,13874.663472659995,3.3151349699983257,53061.47269680001 2025-09-14,13:12:22.000,257,11079140,112525,0,1757855541,13874.623054799995,3.272840190002171,53061.47269680001 2025-09-14,13:12:23.000,257,11079163,112525,0,1757855542,13874.60958217999,3.272840190002171,53061.479683920006 2025-09-14,13:12:24.000,257,11079066,112525,0,1757855543,13874.60958217999,3.3080858399989665,53061.45173544001 2025-09-14,13:12:25.000,257,11079216,112445,0,1757855544,13874.65673635,3.286938450000889,53061.45173544001 2025-09-14,13:12:26.000,257,11079182,112605,0,1757855545,13874.63652742,3.272840190002171,53061.40282560001 2025-09-14,13:12:27.000,257,11079121,112565,0,1757855546,13874.65673635,3.237594539998099,53061.4377612 2025-09-14,13:12:28.000,257,11079169,112645,0,1757855547,13874.63652742,3.1882506300025852,53061.38885136 2025-09-14,13:12:29.000,257,11079222,112645,0,1757855548,13874.67694528,3.1952997600019444,53061.4377612 2025-09-14,13:12:30.000,257,11079193,112645,0,1757855549,13874.663472659995,3.1459558499991545,53061.38186424001 2025-09-14,13:12:31.000,257,11079159,112725,0,1757855550,13874.69041789999,3.117759330001718,53061.4377612 2025-09-14,13:12:32.000,257,11079163,112445,0,1757855551,13874.643263729995,3.1107102000023588,53061.339941520004 2025-09-14,13:12:33.000,257,11079142,112365,0,1757855552,13874.63652742,3.1389067199997953,53061.360902880006 2025-09-14,13:12:34.000,257,11079139,112485,0,1757855553,13874.663472659995,3.124808460001077,53061.33295440001 2025-09-14,13:12:35.000,257,11079189,112685,0,1757855554,13874.582636939995,3.124808460001077,53061.38186424001 2025-09-14,13:12:36.000,257,11079174,112605,0,1757855555,13874.62979110999,3.117759330001718,53061.34692864 2025-09-14,13:12:37.000,257,11079191,112445,0,1757855556,13874.53548277,3.1459558499991545,53061.291031680004 2025-09-14,13:12:38.000,257,11079177,112805,0,1757855557,13874.54895538999,3.124808460001077,53061.30500592001 2025-09-14,13:12:39.000,257,11079176,112525,0,1757855558,13874.53548277,3.1459558499991545,53061.28404456001 2025-09-14,13:12:40.000,257,11079183,112565,0,1757855559,13874.52874645999,3.131857590000436,53061.242121840005 2025-09-14,13:12:41.000,257,11079175,112645,0,1757855560,13874.501801219994,3.1600541099978727,53061.24910896 2025-09-14,13:12:42.000,257,11079190,112405,0,1757855561,13874.47485598,3.174152370003867,53061.23513472001 2025-09-14,13:12:43.000,257,11079203,112685,0,1757855562,13874.501801219994,3.2093980200006627,53061.22116048 2025-09-14,13:12:44.000,257,11079217,112645,0,1757855563,13874.49506491,3.2093980200006627,53061.20019912 2025-09-14,13:12:45.000,257,11079172,112445,0,1757855564,13874.50853752999,3.2023488900013035,53061.21417336001 2025-09-14,13:12:46.000,257,11079248,112805,0,1757855565,13874.562428009995,3.2023488900013035,53061.20718624 2025-09-14,13:12:47.000,257,11079186,112645,0,1757855566,13874.602845869995,3.216447150000022,53061.20019912 2025-09-14,13:12:48.000,257,11079128,112725,0,1757855567,13874.63652742,3.23054540999874,53061.1582764 2025-09-14,13:12:49.000,257,11079094,112565,0,1757855568,13874.65673635,3.2657910600028117,53061.193212000006 2025-09-14,13:12:50.000,257,11079186,112685,0,1757855569,13874.67694528,3.2446436700047343,53061.15128928 2025-09-14,13:12:51.000,257,11079190,112605,0,1757855570,13874.71062682999,3.272840190002171,53061.13731504001 2025-09-14,13:12:53.000,257,11079207,112485,0,1757855572,13874.81167147999,3.2587419300034526,53061.20718624 2025-09-14,13:12:54.000,257,11079151,112685,0,1757855573,13874.845353029996,3.3010367099996074,53061.17923776 2025-09-14,13:12:55.000,257,11079167,112805,0,1757855574,13874.87903458,3.2657910600028117,53061.1582764 2025-09-14,13:12:56.000,257,11079209,112725,0,1757855575,13874.87903458,3.272840190002171,53061.123340800004 2025-09-14,13:12:57.000,257,11079134,112605,0,1757855576,13874.973342919991,3.27988932000153,53061.172250640004 2025-09-14,13:12:58.000,257,11079182,112445,0,1757855577,13874.986815539996,3.2657910600028117,53061.10936656 2025-09-14,13:12:59.000,257,11079150,112525,0,1757855578,13875.047442329997,3.23054540999874,53061.16526352001 2025-09-14,13:13:00.000,257,11079121,112605,0,1757855579,13875.101332810002,3.223496279999381,53061.13731504001 2025-09-14,13:13:01.000,257,11079199,112685,0,1757855580,13875.135014359992,3.2093980200006627,53061.144302160006 2025-09-14,13:13:02.000,257,11079142,112485,0,1757855581,13875.229322699997,3.216447150000022,53061.22116048 2025-09-14,13:13:03.000,257,11079155,112205,0,1757855582,13875.249531629997,3.1952997600019444,53061.20019912 2025-09-14,13:13:04.000,257,11079156,112565,0,1757855583,13875.316894729993,3.1600541099978727,53061.20718624 2025-09-14,13:13:05.000,257,11079178,112965,0,1757855584,13875.377521519993,3.1882506300025852,53061.21417336001 2025-09-14,13:13:06.000,257,11079155,112565,0,1757855585,13875.465093549989,3.223496279999381,53061.22116048 2025-09-14,13:13:07.000,257,11079148,112445,0,1757855586,13875.505511409989,3.181201500003226,53061.24910896 2025-09-14,13:13:08.000,257,11079139,112525,0,1757855587,13875.559401889994,3.174152370003867,53061.16526352001 2025-09-14,13:13:09.000,257,11079189,112405,0,1757855588,13875.69412809,3.167103240004508,53061.27705744 2025-09-14,13:13:10.000,257,11079206,112525,0,1757855589,13875.72780963999,3.1459558499991545,53061.26308320001 2025-09-14,13:13:11.000,257,11079094,112565,0,1757855590,13875.77496381,3.1600541099978727,53061.2980188 2025-09-14,13:13:12.000,257,11079204,112325,0,1757855591,13875.82885428999,3.131857590000436,53061.37487712 2025-09-14,13:13:13.000,257,11079141,112485,0,1757855592,13875.80864535999,3.124808460001077,53061.26308320001 2025-09-14,13:13:14.000,257,11079178,112645,0,1757855593,13875.862535839995,3.0825136799976462,53061.25609608 2025-09-14,13:13:15.000,257,11079208,112485,0,1757855594,13875.90969000999,3.124808460001077,53061.34692864 2025-09-14,13:13:16.000,257,11079090,112445,0,1757855595,13875.90969000999,3.075464549998287,53061.31898016 2025-09-14,13:13:17.000,257,11079171,112445,0,1757855596,13875.91642632,3.019071510003414,53061.38186424001 2025-09-14,13:13:18.000,257,11079148,112645,0,1757855597,13875.91642632,2.9979241199980606,53061.36789 2025-09-14,13:13:19.000,257,11079143,112605,0,1757855598,13875.923162629995,2.9344819500038284,53061.44474832 2025-09-14,13:13:20.000,257,11079176,112645,0,1757855599,13875.97705311,2.913334559998475,53061.40282560001 2025-09-14,13:13:21.000,257,11079142,112605,0,1757855600,13875.983789419995,2.8357941299982485,53061.35391576001 2025-09-14,13:13:22.000,257,11079171,112605,0,1757855601,13875.95010786999,2.814646740000171,53061.40282560001 2025-09-14,13:13:23.000,257,11079215,112805,0,1757855602,13875.95684418,2.758253699998022,53061.43077408001 2025-09-14,13:13:24.000,257,11079199,112445,0,1757855603,13876.003998349996,2.6877624000044307,53061.41679984 2025-09-14,13:13:25.000,257,11079179,112605,0,1757855604,13876.01073465999,2.6313693600022816,53061.42378696 2025-09-14,13:13:26.000,257,11079156,112645,0,1757855605,13876.05115251999,2.6172711000035633,53061.43077408001 2025-09-14,13:13:27.000,257,11079187,112445,0,1757855606,13876.111779309991,2.5608780600014143,53061.46570968 2025-09-14,13:13:28.000,257,11079134,112525,0,1757855607,13876.111779309991,2.5185832799979835,53061.49365816 2025-09-14,13:13:29.000,257,11079171,112485,0,1757855608,13876.158933480001,2.483337630001188,53061.46570968 2025-09-14,13:13:30.000,257,11079193,112565,0,1757855609,13876.185878719996,2.4762885000018287,53061.458722560004 2025-09-14,13:13:31.000,257,11079138,112485,0,1757855610,13876.192615029991,2.433993719998398,53061.528593760006 2025-09-14,13:13:32.000,257,11079169,112845,0,1757855611,13876.266714439997,2.433993719998398,53061.53558088 2025-09-14,13:13:33.000,257,11079187,112565,0,1757855612,13876.313868609992,2.483337630001188,53061.59846496001 2025-09-14,13:13:34.000,257,11079107,112685,0,1757855613,13876.340813850002,2.4692393700024695,53061.542568 2025-09-14,13:13:35.000,257,11079105,112645,0,1757855614,13876.347550159997,2.4551411100037512,53061.542568 2025-09-14,13:13:36.000,257,11079084,112565,0,1757855615,13876.354286469992,2.490386760000547,53061.577503600005 2025-09-14,13:13:37.000,257,11079198,112405,0,1757855616,13876.381231710002,2.433993719998398,53061.59846496001 2025-09-14,13:13:38.000,257,11079157,112525,0,1757855617,13876.394704329992,2.4551411100037512,53061.61942632001 2025-09-14,13:13:39.000,257,11079089,112645,0,1757855618,13876.361022780002,2.441042849997757,53061.59846496001 2025-09-14,13:13:40.000,257,11079183,112805,0,1757855619,13876.354286469992,2.448091980004392,53061.63340056 2025-09-14,13:13:41.000,257,11079095,112765,0,1757855620,13876.347550159997,2.4198954599996796,53061.64038768001 2025-09-14,13:13:42.000,257,11079116,112525,0,1757855621,13876.307132299997,2.448091980004392,53061.577503600005 2025-09-14,13:13:43.000,257,11079161,112525,0,1757855622,13876.280187060001,2.4057972000009613,53061.65436192 2025-09-14,13:13:44.000,257,11079110,112645,0,1757855623,13876.327341229997,2.3635024200048065,53061.63340056 2025-09-14,13:13:45.000,257,11079101,112565,0,1757855624,13876.334077539992,2.3494041599988122,53061.61942632001 2025-09-14,13:13:46.000,257,11079146,112605,0,1757855625,13876.387968019997,2.3000602500032983,53061.63340056 2025-09-14,13:13:47.000,257,11079084,112685,0,1757855626,13876.387968019997,2.28596199000458,53061.66134904 2025-09-14,13:13:48.000,257,11079105,112685,0,1757855627,13876.387968019997,2.173175910000282,53061.647374800006 2025-09-14,13:13:49.000,257,11079077,112845,0,1757855628,13876.455331119992,2.173175910000282,53061.66134904 2025-09-14,13:13:50.000,257,11079168,112765,0,1757855629,13876.462067430002,2.116782869998133,53061.66833616001 2025-09-14,13:13:51.000,257,11079138,112445,0,1757855630,13876.515957909993,2.081537220001337,53061.70327176 2025-09-14,13:13:52.000,257,11079127,112405,0,1757855631,13876.536166839993,2.0603898300032597,53061.66134904 2025-09-14,13:13:53.000,257,11079137,112645,0,1757855632,13876.630475179998,2.025144179999188,53061.65436192 2025-09-14,13:13:54.000,257,11079117,112365,0,1757855633,13876.718047209994,1.9898985300023924,53061.71724600001 2025-09-14,13:13:55.000,257,11079089,112525,0,1757855634,13876.744992449989,1.9969476600017515,53061.70327176 2025-09-14,13:13:56.000,257,11079127,112485,0,1757855635,13876.758465069994,1.9405546199996024,53061.7521816 2025-09-14,13:13:57.000,257,11079084,112565,0,1757855636,13876.84603709999,1.9476037499989616,53061.80109144 2025-09-14,13:13:58.000,257,11079089,112845,0,1757855637,13876.86624602999,1.968751140004315,53061.78013008 2025-09-14,13:13:59.000,257,11079150,112765,0,1757855638,13876.9134002,1.9546528799983207,53061.68929752001 2025-09-14,13:14:00.000,257,11079170,112805,0,1757855639,13876.95381806,1.9898985300023924,53061.77314296 2025-09-14,13:14:01.000,257,11079130,112445,0,1757855640,13876.980763299995,2.025144179999188,53061.76615584001 2025-09-14,13:14:02.000,257,11079157,112805,0,1757855641,13877.04812639999,2.0533407000039006,53061.843014160004 2025-09-14,13:14:03.000,257,11079114,112525,0,1757855642,13877.05486271,2.0956354800000554,53061.8220528 2025-09-14,13:14:04.000,257,11079089,112605,0,1757855643,13877.021181159995,2.0885863500006963,53061.80807856001 2025-09-14,13:14:05.000,257,11079125,112605,0,1757855644,13877.02791746999,2.137930260003486,53061.82903992 2025-09-14,13:14:06.000,257,11079108,112605,0,1757855645,13877.04812639999,2.180225039999641,53061.85000128 2025-09-14,13:14:07.000,257,11079098,112445,0,1757855646,13876.99423592,2.1943232999983593,53061.78711720001 2025-09-14,13:14:08.000,257,11079175,112645,0,1757855647,13877.000972229995,2.222519820003072,53061.80109144 2025-09-14,13:14:09.000,257,11079136,112365,0,1757855648,13876.99423592,2.2084215600043535,53061.85000128 2025-09-14,13:14:10.000,257,11079164,112445,0,1757855649,13876.98749960999,2.2154706900037127,53061.87794976 2025-09-14,13:14:11.000,257,11079100,112405,0,1757855650,13876.940345439994,2.173175910000282,53061.87794976 2025-09-14,13:14:12.000,257,11079089,112805,0,1757855651,13876.90666388999,2.130881130004127,53061.85698840001 2025-09-14,13:14:13.000,257,11079127,112645,0,1757855652,13876.893191269999,2.123832000004768,53061.815065680006 2025-09-14,13:14:14.000,257,11079168,112605,0,1757855653,13876.9134002,2.0392424399979063,53061.87794976 2025-09-14,13:14:15.000,257,11079146,112445,0,1757855654,13876.86624602999,1.9969476600017515,53061.93384672001 2025-09-14,13:14:16.000,257,11079083,112405,0,1757855655,13876.84603709999,1.975800270003674,53061.891924 2025-09-14,13:14:17.000,257,11079102,112485,0,1757855656,13876.879718649994,1.8771124499980942,53061.87096264 2025-09-14,13:14:18.000,257,11079129,112445,0,1757855657,13876.859509719994,1.7854737599991495,53061.90589824001 2025-09-14,13:14:19.000,257,11079117,112965,0,1757855658,13876.86624602999,1.7713755000004312,53061.85698840001 2025-09-14,13:14:20.000,257,11079148,112565,0,1757855659,13876.9134002,1.6726876800021273,53061.90589824001 2025-09-14,13:14:21.000,257,11079172,112485,0,1757855660,13876.92687281999,1.609245510000619,53061.891924 2025-09-14,13:14:22.000,257,11079091,112725,0,1757855661,13876.920136509994,1.5669507300044643,53061.87096264 2025-09-14,13:14:23.000,257,11079180,112685,0,1757855662,13876.94708174999,1.5105576900023152,53061.891924 2025-09-14,13:14:24.000,257,11079116,112645,0,1757855663,13876.940345439994,1.4541646500001661,53061.863975520006 2025-09-14,13:14:25.000,257,11079119,112485,0,1757855664,13876.92687281999,1.4118698700040113,53061.88493688001 2025-09-14,13:14:26.000,257,11079111,111925,0,1757855665,13876.97402699,1.3554768300018623,53061.891924 2025-09-14,13:14:27.000,257,11079124,112685,0,1757855666,13876.96729067999,1.3131820499984315,53061.891924 2025-09-14,13:14:28.000,257,11079138,112645,0,1757855667,13876.97402699,1.3061329199990723,53061.87794976 2025-09-14,13:14:29.000,257,11079196,112805,0,1757855668,13876.95381806,1.2285924899988458,53061.843014160004 2025-09-14,13:14:30.000,257,11079138,112645,0,1757855669,13876.940345439994,1.2215433599994867,53061.843014160004 2025-09-14,13:14:31.000,257,11079087,112485,0,1757855670,13876.960554369994,1.1792485800033319,53061.88493688001 2025-09-14,13:14:32.000,257,11079134,112645,0,1757855671,13876.940345439994,1.1581011899979785,53061.863975520006 2025-09-14,13:14:33.000,257,11079160,112485,0,1757855672,13876.96729067999,1.1228555400011828,53061.85698840001 2025-09-14,13:14:34.000,257,11079112,112205,0,1757855673,13876.94708174999,1.080560759997752,53061.91987248 2025-09-14,13:14:35.000,257,11079155,112525,0,1757855674,13876.88645495999,1.0453151100009563,53061.87096264 2025-09-14,13:14:36.000,257,11079093,112605,0,1757855675,13876.832564479999,1.0171185900035198,53061.88493688001 2025-09-14,13:14:37.000,257,11079110,112525,0,1757855676,13876.832564479999,0.974823810000089,53061.85000128 2025-09-14,13:14:38.000,257,11079116,112605,0,1757855677,13876.785410309989,0.9395781600032933,53061.843014160004 2025-09-14,13:14:39.000,257,11079152,112565,0,1757855678,13876.691101969998,0.9536764200020116,53061.85000128 2025-09-14,13:14:40.000,257,11079151,112765,0,1757855679,13876.691101969998,0.9043325099992217,53061.85698840001 2025-09-14,13:14:41.000,257,11079095,112965,0,1757855680,13876.603529939988,0.8549886000037077,53061.85698840001 2025-09-14,13:14:42.000,257,11079139,112645,0,1757855681,13876.596793629993,0.8620377300030668,53061.80807856001 2025-09-14,13:14:43.000,257,11079141,112485,0,1757855682,13876.576584699993,0.8056446900009178,53061.8220528 2025-09-14,13:14:44.000,257,11079139,112605,0,1757855683,13876.515957909993,0.7563007799981278,53061.745194480005 2025-09-14,13:14:45.000,257,11079117,112685,0,1757855684,13876.515957909993,0.7351533900000504,53061.794104320004 2025-09-14,13:14:46.000,257,11079116,112645,0,1757855685,13876.549639459998,0.6858094800045365,53061.82903992 2025-09-14,13:14:47.000,257,11079122,112845,0,1757855686,13876.556375769993,0.5730234000002383,53061.77314296 2025-09-14,13:14:48.000,257,11079156,112725,0,1757855687,13876.556375769993,0.55892514000152,53061.75916872 2025-09-14,13:14:49.000,257,11079119,112925,0,1757855688,13876.569848389998,0.453188190003857,53061.75916872 2025-09-14,13:14:50.000,257,11079196,112285,0,1757855689,13876.610266249998,0.43204079999850364,53061.75916872 2025-09-14,13:14:51.000,257,11079160,112645,0,1757855690,13876.664156729988,0.347451239998918,53061.71724600001 2025-09-14,13:14:52.000,257,11079191,112325,0,1757855691,13876.664156729988,0.3263038500008406,53061.71724600001 2025-09-14,13:14:53.000,257,11079064,112285,0,1757855692,13876.718047209994,0.2628616799993324,53061.68929752001 2025-09-14,13:14:54.000,257,11079082,112885,0,1757855693,13876.724783519989,0.22056690000317758,53061.68929752001 2025-09-14,13:14:55.000,257,11079126,112565,0,1757855694,13876.751728759999,0.15712473000166938,53061.696284640006 2025-09-14,13:14:56.000,257,11079108,112605,0,1757855695,13876.785410309989,0.12892821000423282,53061.65436192 2025-09-14,13:14:57.000,257,11079135,112365,0,1757855696,13876.812355549999,0.0795843000014429,53061.68929752001 2025-09-14,13:14:58.000,257,11079167,112565,0,1757855697,13876.819091859994,0.03728951999801211,53061.68929752001 2025-09-14,13:14:59.000,257,11079082,112605,0,1757855698,13876.805619239989,0.051387780004006345,53061.696284640006 2025-09-14,13:15:00.000,257,11079167,112485,0,1757855699,13876.798882929994,-0.005005259998142719,53061.696284640006 2025-09-14,13:15:01.000,257,11079122,112645,0,1757855700,13876.738256139994,-0.04730004000157351,53061.66134904 2025-09-14,13:15:02.000,257,11079096,112285,0,1757855701,13876.771937689999,-0.04730004000157351,53061.73122024 2025-09-14,13:15:03.000,257,11079092,112605,0,1757855702,13876.684365659989,-0.07549655999901006,53061.647374800006 2025-09-14,13:15:04.000,257,11079165,112765,0,1757855703,13876.670893039998,-0.06844742999965092,53061.647374800006 2025-09-14,13:15:05.000,257,11079108,112685,0,1757855704,13876.650684109998,-0.06844742999965092,53061.6823104 2025-09-14,13:15:06.000,257,11079163,112445,0,1757855705,13876.576584699993,-0.09664394999708747,53061.675323280004 2025-09-14,13:15:07.000,257,11079099,112445,0,1757855706,13876.556375769993,-0.11074220999580575,53061.66134904 2025-09-14,13:15:08.000,257,11079156,112365,0,1757855707,13876.502485290002,-0.12484047000179999,53061.696284640006 2025-09-14,13:15:09.000,257,11079160,112645,0,1757855708,13876.502485290002,-0.13893873000051826,53061.63340056 2025-09-14,13:15:10.000,257,11079140,112565,0,1757855709,13876.421649570002,-0.16713524999795482,53061.60545208 2025-09-14,13:15:11.000,257,11079099,112485,0,1757855710,13876.387968019997,-0.2094300300013856,53061.56352936 2025-09-14,13:15:12.000,257,11079116,112685,0,1757855711,13876.293659679992,-0.21647916000074474,53061.54955512001 2025-09-14,13:15:13.000,257,11079114,112725,0,1757855712,13876.307132299997,-0.2658230699962587,53061.59846496001 2025-09-14,13:15:14.000,257,11079150,112485,0,1757855713,13876.273450749992,-0.37860915000055684,53061.56352936 2025-09-14,13:15:15.000,257,11079178,112725,0,1757855714,13876.212823959992,-0.43500218999542994,53061.507632400004 2025-09-14,13:15:16.000,257,11079070,112805,0,1757855715,13876.199351340001,-0.5266408800016507,53061.49365816 2025-09-14,13:15:17.000,257,11079074,112605,0,1757855716,13876.199351340001,-0.5830339199965238,53061.50064528001 2025-09-14,13:15:18.000,257,11079100,112485,0,1757855717,13876.158933480001,-0.6746726099954685,53061.46570968 2025-09-14,13:15:19.000,257,11079171,112645,0,1757855718,13876.091570379991,-0.702869130000181,53061.47269680001 2025-09-14,13:15:20.000,257,11079086,112845,0,1757855719,13876.091570379991,-0.7663113000016892,53061.45173544001 2025-09-14,13:15:21.000,257,11079151,112565,0,1757855720,13876.01073465999,-0.8438517300019157,53061.4377612 2025-09-14,13:15:22.000,257,11079079,112485,0,1757855721,13876.003998349996,-0.857949990000634,53061.39583848 2025-09-14,13:15:23.000,257,11079122,112445,0,1757855722,13875.95010786999,-0.9284412900015013,53061.4377612 2025-09-14,13:15:24.000,257,11079131,112645,0,1757855723,13875.963580489995,-1.0271291099998052,53061.38186424001 2025-09-14,13:15:25.000,257,11079172,112365,0,1757855724,13875.92989893999,-1.020079980000446,53061.38885136 2025-09-14,13:15:26.000,257,11079078,112845,0,1757855725,13875.87600846,-1.0835221500019543,53061.35391576001 2025-09-14,13:15:27.000,257,11079093,112525,0,1757855726,13875.89621739,-1.0976204100006726,53061.291031680004 2025-09-14,13:15:28.000,257,11079153,112445,0,1757855727,13875.862535839995,-1.1540134499955457,53061.28404456001 2025-09-14,13:15:29.000,257,11079132,112525,0,1757855728,13875.923162629995,-1.1963082299989765,53061.26308320001 2025-09-14,13:15:30.000,257,11079123,112805,0,1757855729,13875.91642632,-1.2033573599983356,53061.25609608 2025-09-14,13:15:31.000,257,11079091,112405,0,1757855730,13875.88948107999,-1.2033573599983356,53061.1582764 2025-09-14,13:15:32.000,257,11079095,112685,0,1757855731,13875.88948107999,-1.224504749996413,53061.20718624 2025-09-14,13:15:33.000,257,11079059,112405,0,1757855732,13875.88948107999,-1.2315538799957721,53061.16526352001 2025-09-14,13:15:34.000,257,11079080,112645,0,1757855733,13875.82885428999,-1.224504749996413,53061.193212000006 2025-09-14,13:15:35.000,257,11079105,112525,0,1757855734,13875.80864535999,-1.2104064899976947,53061.15128928 2025-09-14,13:15:36.000,257,11079104,112445,0,1757855735,13875.79517274,-1.1822099700002582,53061.10237944 2025-09-14,13:15:37.000,257,11079086,112725,0,1757855736,13875.72780963999,-1.2033573599983356,53061.10936656 2025-09-14,13:15:38.000,257,11079058,112525,0,1757855737,13875.62676498999,-1.1892590999996173,53061.09539232001 2025-09-14,13:15:39.000,257,11079169,112405,0,1757855738,13875.606556059989,-1.2315538799957721,53061.06744384001 2025-09-14,13:15:40.000,257,11079080,112805,0,1757855739,13875.559401889994,-1.2174556199970539,53061.074430960005 2025-09-14,13:15:41.000,257,11079127,112325,0,1757855740,13875.512247719998,-1.2667995299998438,53061.074430960005 2025-09-14,13:15:42.000,257,11079106,112445,0,1757855741,13875.444884619988,-1.3231925700019929,53061.06744384001 2025-09-14,13:15:43.000,257,11079088,112685,0,1757855742,13875.404466759988,-1.3443399600000703,53060.9835984 2025-09-14,13:15:44.000,257,11079058,112525,0,1757855743,13875.397730449993,-1.386634739996225,53060.99757264001 2025-09-14,13:15:45.000,257,11079080,112845,0,1757855744,13875.404466759988,-1.4148312600009376,53060.96263704 2025-09-14,13:15:46.000,257,11079118,112645,0,1757855745,13875.350576279998,-1.4430277799983742,53061.01154688 2025-09-14,13:15:47.000,257,11079053,112485,0,1757855746,13875.377521519993,-1.4641751699964516,53060.976611280006 2025-09-14,13:15:48.000,257,11079080,112405,0,1757855747,13875.370785209998,-1.4994208200005232,53060.955649920004 2025-09-14,13:15:49.000,257,11079128,112445,0,1757855748,13875.364048899988,-1.5135190799992415,53060.93468856 2025-09-14,13:15:50.000,257,11079052,112525,0,1757855749,13875.370785209998,-1.534666469997319,53060.92071432 2025-09-14,13:15:51.000,257,11079073,112565,0,1757855750,13875.404466759988,-1.591059509999468,53060.89975296001 2025-09-14,13:15:52.000,257,11079172,112485,0,1757855751,13875.417939379993,-1.6192560299969045,53060.906740080005 2025-09-14,13:15:53.000,257,11079020,112565,0,1757855752,13875.438148309993,-1.591059509999468,53060.87180448 2025-09-14,13:15:54.000,257,11079082,112485,0,1757855753,13875.471829859998,-1.6051577699981863,53060.87879160001 2025-09-14,13:15:55.000,257,11079164,112645,0,1757855754,13875.417939379993,-1.5981086399988271,53060.86481736 2025-09-14,13:15:56.000,257,11079163,112525,0,1757855755,13875.451620929998,-1.5699121200013906,53060.843856 2025-09-14,13:15:57.000,257,11079061,112805,0,1757855756,13875.431411999998,-1.5628629900020314,53060.87879160001 2025-09-14,13:15:58.000,257,11079139,112405,0,1757855757,13875.451620929998,-1.541715599996678,53060.82988176001 2025-09-14,13:15:59.000,257,11079054,112565,0,1757855758,13875.404466759988,-1.5205682099986007,53060.836868880004 2025-09-14,13:16:00.000,257,11079038,112445,0,1757855759,13875.431411999998,-1.4218803900002968,53060.836868880004 2025-09-14,13:16:01.000,257,11079148,112405,0,1757855760,13875.370785209998,-1.428929519999656,53060.82988176001 2025-09-14,13:16:02.000,257,11079138,112445,0,1757855761,13875.357312589993,-1.4077821300015785,53060.78097192001 2025-09-14,13:16:03.000,257,11079108,112645,0,1757855762,13875.316894729993,-1.3725364799975068,53060.76001056001 2025-09-14,13:16:04.000,257,11079040,112725,0,1757855763,13875.296685799993,-1.3725364799975068,53060.808920400006 2025-09-14,13:16:05.000,257,11079109,112725,0,1757855764,13875.242795320002,-1.3513890899994294,53060.76001056001 2025-09-14,13:16:06.000,257,11079130,112405,0,1757855765,13875.263004250002,-1.3513890899994294,53060.73206208001 2025-09-14,13:16:07.000,257,11079043,112485,0,1757855766,13875.175432219992,-1.3372908300007111,53060.669178000004 2025-09-14,13:16:08.000,257,11079071,112485,0,1757855767,13875.195641149992,-1.330241700001352,53060.690139360006 2025-09-14,13:16:09.000,257,11079158,112605,0,1757855768,13875.175432219992,-1.3090943099959986,53060.669178000004 2025-09-14,13:16:10.000,257,11079147,112445,0,1757855769,13875.182168530002,-1.3020451799966395,53060.7041136 2025-09-14,13:16:11.000,257,11079075,112485,0,1757855770,13875.148486979997,-1.330241700001352,53060.63424240001 2025-09-14,13:16:12.000,257,11079104,112565,0,1757855771,13875.148486979997,-1.3725364799975068,53060.571358320005 2025-09-14,13:16:13.000,257,11079084,112445,0,1757855772,13875.128278049997,-1.4007330000022193,53060.61328104001 2025-09-14,13:16:14.000,257,11079111,112445,0,1757855773,13875.135014359992,-1.4430277799983742,53060.58533256 2025-09-14,13:16:15.000,257,11079175,112525,0,1757855774,13875.128278049997,-1.435978649999015,53060.55738408 2025-09-14,13:16:16.000,257,11079080,112485,0,1757855775,13875.141750670002,-1.4571260399970924,53060.571358320005 2025-09-14,13:16:17.000,257,11079117,112445,0,1757855776,13875.108069119997,-1.4712242999958107,53060.53642272 2025-09-14,13:16:18.000,257,11079091,112485,0,1757855777,13875.114805429992,-1.4994208200005232,53060.54340984001 2025-09-14,13:16:19.000,257,11079069,112605,0,1757855778,13875.081123880002,-1.492371690001164,53060.43860304 2025-09-14,13:16:20.000,257,11079132,112485,0,1757855779,13875.047442329997,-1.5135190799992415,53060.50847424 2025-09-14,13:16:21.000,257,11079062,112685,0,1757855780,13875.000288160001,-1.5205682099986007,53060.473538640006 2025-09-14,13:16:22.000,257,11079080,112645,0,1757855781,13874.973342919991,-1.534666469997319,53060.48052576 2025-09-14,13:16:23.000,257,11079103,112725,0,1757855782,13874.892507199991,-1.534666469997319,53060.403667440005 2025-09-14,13:16:24.000,257,11079055,112445,0,1757855783,13874.81840779,-1.5487647299960372,53060.43860304 2025-09-14,13:16:25.000,257,11079129,112725,0,1757855784,13874.757781,-1.5276173399979598,53060.3896932 2025-09-14,13:16:26.000,257,11079099,112805,0,1757855785,13874.65673635,-1.5135190799992415,53060.36174472 2025-09-14,13:16:27.000,257,11079110,112445,0,1757855786,13874.582636939995,-1.5276173399979598,53060.333796240004 2025-09-14,13:16:28.000,257,11079096,112485,0,1757855787,13874.50853752999,-1.5487647299960372,53060.354757600006 2025-09-14,13:16:29.000,257,11079027,112525,0,1757855788,13874.380547639994,-1.5840103800001089,53060.29187352 2025-09-14,13:16:30.000,257,11079119,112645,0,1757855789,13874.380547639994,-1.5628629900020314,53060.235976560005 2025-09-14,13:16:31.000,257,11079036,112645,0,1757855790,13874.313184539998,-1.6051577699981863,53060.26392504 2025-09-14,13:16:32.000,257,11079057,112245,0,1757855791,13874.266030369989,-1.6263051599962637,53060.22898944001 2025-09-14,13:16:33.000,257,11079044,112725,0,1757855792,13874.218876199993,-1.6615508100003353,53060.15213112 2025-09-14,13:16:34.000,257,11079129,112445,0,1757855793,13874.245821439989,-1.696796459997131,53060.20104096 2025-09-14,13:16:35.000,257,11079046,112445,0,1757855794,13874.225612509988,-1.7179438499952084,53060.17309248 2025-09-14,13:16:36.000,257,11079038,112445,0,1757855795,13874.279502989993,-1.7390912400005618,53060.145144 2025-09-14,13:16:37.000,257,11079107,112685,0,1757855796,13874.266030369989,460.04941505999886,53060.05431144 2025-09-14,13:16:38.000,257,11079093,112805,0,1757855797,13874.319920849994,-1.7743368899973575,53060.09623416 2025-09-14,13:16:39.000,257,11079028,112645,0,1757855798,13874.279502989993,-1.8166316700007883,53060.08924704001 2025-09-14,13:16:40.000,257,11079094,112765,0,1757855799,13874.346866089989,-1.8166316700007883,53060.02636296 2025-09-14,13:16:41.000,257,11079102,112725,0,1757855800,13874.340129779994,-1.8095825400014292,53060.02636296 2025-09-14,13:16:42.000,257,11079002,112605,0,1757855801,13874.333393469999,-1.8166316700007883,53059.94251752001 2025-09-14,13:16:43.000,257,11079097,112805,0,1757855802,13874.373811329999,-1.80253341000207,53060.019375840006 2025-09-14,13:16:44.000,257,11079013,112445,0,1757855803,13874.380547639994,-1.8377790599988657,53059.97745312 2025-09-14,13:16:45.000,257,11079011,112525,0,1757855804,13874.319920849994,-1.7884351499960758,53059.91456904 2025-09-14,13:16:46.000,257,11079023,112805,0,1757855805,13874.360338709994,-1.7320421100012027,53059.970466000006 2025-09-14,13:16:47.000,257,11079036,112605,0,1757855806,13874.40749287999,-1.7038455899964902,53059.89360768001 2025-09-14,13:16:48.000,257,11079086,112565,0,1757855807,13874.346866089989,-1.6826981999984127,53059.95649176 2025-09-14,13:16:49.000,257,11079045,112565,0,1757855808,13874.346866089989,-1.6122068999975454,53059.92155616001 2025-09-14,13:16:50.000,257,11079001,112805,0,1757855809,13874.367075019989,-1.6263051599962637,53059.91456904 2025-09-14,13:16:51.000,257,11079092,112525,0,1757855810,13874.367075019989,-1.5558138599953963,53059.92155616001 2025-09-14,13:16:52.000,257,11079001,112645,0,1757855811,13874.346866089989,-1.541715599996678,53059.900594800005 2025-09-14,13:16:53.000,257,11079089,112445,0,1757855812,13874.353602399999,-1.4712242999958107,53059.851684960006 2025-09-14,13:16:54.000,257,11079031,112365,0,1757855813,13874.353602399999,-1.4712242999958107,53059.900594800005 2025-09-14,13:16:55.000,257,11079055,112285,0,1757855814,13874.346866089989,-1.4500769099977333,53059.84469784001 2025-09-14,13:16:56.000,257,11078997,112565,0,1757855815,13874.340129779994,-1.4148312600009376,53059.87963344 2025-09-14,13:16:57.000,257,11079037,112365,0,1757855816,13874.299711919994,-1.4007330000022193,53059.88662056 2025-09-14,13:16:58.000,257,11079054,112645,0,1757855817,13874.319920849994,-1.3584382199987886,53059.830723600004 2025-09-14,13:16:59.000,257,11079038,112485,0,1757855818,13874.333393469999,-1.3654873499981477,53059.88662056 2025-09-14,13:17:00.000,257,11079011,112645,0,1757855819,13874.319920849994,-1.3372908300007111,53059.84469784001 2025-09-14,13:17:01.000,257,11079022,112445,0,1757855820,13874.340129779994,-1.3372908300007111,53059.8656592 2025-09-14,13:17:02.000,257,11079043,112725,0,1757855821,13874.367075019989,-1.3654873499981477,53059.900594800005 2025-09-14,13:17:03.000,257,11079133,112645,0,1757855822,13874.367075019989,-1.3513890899994294,53059.900594800005 2025-09-14,13:17:04.000,257,11079060,112605,0,1757855823,13874.387283949989,-1.379585609996866,53059.85867208 2025-09-14,13:17:05.000,257,11079037,112805,0,1757855824,13874.394020259999,-1.3584382199987886,53059.87963344 2025-09-14,13:17:06.000,257,11079076,112605,0,1757855825,13874.387283949989,-1.4430277799983742,53059.8656592 2025-09-14,13:17:07.000,257,11079071,112365,0,1757855826,13874.400756569994,-1.435978649999015,53059.85867208 2025-09-14,13:17:08.000,257,11079024,112205,0,1757855827,13874.394020259999,-1.4712242999958107,53059.84469784001 2025-09-14,13:17:09.000,257,11079023,112445,0,1757855828,13874.367075019989,-1.492371690001164,53059.81674936 2025-09-14,13:17:10.000,257,11079056,112565,0,1757855829,13874.434438119999,-1.5769612500007497,53059.82373648001 2025-09-14,13:17:11.000,257,11079041,112605,0,1757855830,13874.42770180999,-1.5840103800001089,53059.781813760004 2025-09-14,13:17:12.000,257,11079039,112525,0,1757855831,13874.414229189999,-1.6263051599962637,53059.79578800001 2025-09-14,13:17:13.000,257,11079075,112725,0,1757855832,13874.40749287999,-1.6192560299969045,53059.781813760004 2025-09-14,13:17:14.000,257,11079056,112565,0,1757855833,13874.360338709994,-1.640403420002258,53059.74687816 2025-09-14,13:17:15.000,257,11078985,112445,0,1757855834,13874.306448229989,-1.6263051599962637,53059.72591680001 2025-09-14,13:17:16.000,257,11079063,112845,0,1757855835,13874.313184539998,-1.6192560299969045,53059.71892968 2025-09-14,13:17:17.000,257,11078994,112525,0,1757855836,13874.259294059993,-1.591059509999468,53059.683994080006 2025-09-14,13:17:18.000,257,11079053,112485,0,1757855837,13874.212139889998,-1.5840103800001089,53059.67700696001 2025-09-14,13:17:19.000,257,11079040,112445,0,1757855838,13874.104358930002,-1.5769612500007497,53059.67700696001 2025-09-14,13:17:20.000,257,11079062,112645,0,1757855839,13874.030259519997,-1.5628629900020314,53059.70495544001 2025-09-14,13:17:21.000,257,11079013,112765,0,1757855840,13873.976369039992,-1.5487647299960372,53059.59316152 2025-09-14,13:17:22.000,257,11079017,112565,0,1757855841,13873.909005939997,-1.5558138599953963,53059.64207136 2025-09-14,13:17:23.000,257,11079046,112565,0,1757855842,13873.875324389992,-1.4994208200005232,53059.59316152 2025-09-14,13:17:24.000,257,11079061,112445,0,1757855843,13873.882060700002,-1.5064699499998824,53059.57918728 2025-09-14,13:17:25.000,257,11079025,112325,0,1757855844,13873.807961289996,-1.4571260399970924,53059.55822592001 2025-09-14,13:17:26.000,257,11079046,112365,0,1757855845,13873.727125569996,-1.435978649999015,53059.54425168 2025-09-14,13:17:27.000,257,11079070,112445,0,1757855846,13873.713652949991,-1.4500769099977333,53059.565213040005 2025-09-14,13:17:28.000,257,11079030,112605,0,1757855847,13873.653026159991,-1.4571260399970924,53059.52329032 2025-09-14,13:17:29.000,257,11079076,112445,0,1757855848,13873.59239936999,-1.4430277799983742,53059.53027744 2025-09-14,13:17:30.000,257,11079088,112605,0,1757855849,13873.545245199995,-1.4500769099977333,53059.50232896 2025-09-14,13:17:31.000,257,11079019,112645,0,1757855850,13873.49135471999,-1.435978649999015,53059.45341912 2025-09-14,13:17:32.000,257,11079056,112605,0,1757855851,13873.484618409995,-1.4430277799983742,53059.50931608001 2025-09-14,13:17:33.000,257,11079116,112605,0,1757855852,13873.49135471999,-1.485322560001805,53059.53027744 2025-09-14,13:17:34.000,257,11079024,112645,0,1757855853,13873.47114578999,-1.4430277799983742,53059.48835472001 2025-09-14,13:17:35.000,257,11079066,112565,0,1757855854,13873.45767317,-1.4712242999958107,53059.47438048 2025-09-14,13:17:36.000,257,11079022,112525,0,1757855855,13873.464409479995,-1.4571260399970924,53059.467393360006 2025-09-14,13:17:37.000,257,11079076,112445,0,1757855856,13873.444200549995,-1.5276173399979598,53059.46040624001 2025-09-14,13:17:38.000,257,11079006,112485,0,1757855857,13873.51156364999,-1.534666469997319,53059.43245776 2025-09-14,13:17:39.000,257,11079084,112565,0,1757855858,13873.49809103,-1.5558138599953963,53059.4813676 2025-09-14,13:17:40.000,257,11078999,112445,0,1757855859,13873.49809103,-1.5769612500007497,53059.3765608 2025-09-14,13:17:41.000,257,11079055,112525,0,1757855860,13873.545245199995,-1.6192560299969045,53059.36258656 2025-09-14,13:17:42.000,257,11078992,112485,0,1757855861,13873.61260829999,-1.6756490699990536,53059.38354792 2025-09-14,13:17:43.000,257,11079009,112605,0,1757855862,13873.626080919996,-1.7038455899964902,53059.38354792 2025-09-14,13:17:44.000,257,11079037,112885,0,1757855863,13873.653026159991,-1.6756490699990536,53059.3765608 2025-09-14,13:17:45.000,257,11079043,112525,0,1757855864,13873.653026159991,-1.6263051599962637,53059.40450928 2025-09-14,13:17:46.000,257,11079055,112765,0,1757855865,13873.733861879991,-1.6333542899956228,53059.39053504001 2025-09-14,13:17:47.000,257,11079031,112685,0,1757855866,13873.740598190001,-1.647452550001617,53059.348612320005 2025-09-14,13:17:48.000,257,11079003,112525,0,1757855867,13873.767543429996,-1.6685999399996945,53059.33463808 2025-09-14,13:17:49.000,257,11078988,112525,0,1757855868,13873.760807120001,-1.6263051599962637,53059.348612320005 2025-09-14,13:17:50.000,257,11079051,112645,0,1757855869,13873.747334499996,-1.6051577699981863,53059.348612320005 2025-09-14,13:17:51.000,257,11078998,112805,0,1757855870,13873.727125569996,-1.5981086399988271,53059.39053504001 2025-09-14,13:17:52.000,257,11079050,112765,0,1757855871,13873.727125569996,-1.5487647299960372,53059.327650960004 2025-09-14,13:17:53.000,257,11079015,112725,0,1757855872,13873.646289849996,-1.5276173399979598,53059.35559944 2025-09-14,13:17:54.000,257,11079031,112445,0,1757855873,13873.686707709996,-1.485322560001805,53059.36258656 2025-09-14,13:17:55.000,257,11078980,112725,0,1757855874,13873.646289849996,-1.4500769099977333,53059.3765608 2025-09-14,13:17:56.000,257,11078981,112885,0,1757855875,13873.646289849996,-1.3936838699955842,53059.32066384001 2025-09-14,13:17:57.000,257,11079057,112725,0,1757855876,13873.59913568,-1.3725364799975068,53059.35559944 2025-09-14,13:17:58.000,257,11079004,112525,0,1757855877,13873.59239936999,-1.4007330000022193,53059.39053504001 2025-09-14,13:17:59.000,257,11079041,112485,0,1757855878,13873.57219043999,-1.379585609996866,53059.34162520001 2025-09-14,13:18:00.000,257,11079053,112725,0,1757855879,13873.63955354,-1.3936838699955842,53059.35559944 2025-09-14,13:18:01.000,257,11079047,112485,0,1757855880,13873.59913568,-1.4077821300015785,53059.36957368001 2025-09-14,13:18:02.000,257,11079049,112885,0,1757855881,13873.646289849996,-1.4148312600009376,53059.299702480006 2025-09-14,13:18:03.000,257,11079101,112565,0,1757855882,13873.65976247,-1.4007330000022193,53059.33463808 2025-09-14,13:18:04.000,257,11079004,112205,0,1757855883,13873.666498779996,-1.4148312600009376,53059.31367672 2025-09-14,13:18:05.000,257,11079064,112685,0,1757855884,13873.713652949991,-1.4148312600009376,53059.35559944 2025-09-14,13:18:06.000,257,11079042,112485,0,1757855885,13873.747334499996,-1.435978649999015,53059.327650960004 2025-09-14,13:18:07.000,257,11079003,112525,0,1757855886,13873.754070809991,-1.4077821300015785,53059.327650960004 2025-09-14,13:18:08.000,257,11079040,112605,0,1757855887,13873.807961289996,-1.4007330000022193,53059.348612320005 2025-09-14,13:18:09.000,257,11079060,112245,0,1757855888,13873.807961289996,-1.4007330000022193,53059.348612320005 2025-09-14,13:18:10.000,257,11079032,112645,0,1757855889,13873.821433910001,-1.3936838699955842,53059.36957368001 2025-09-14,13:18:11.000,257,11079097,112605,0,1757855890,13873.888797009997,-1.3584382199987886,53059.36258656 2025-09-14,13:18:12.000,257,11079061,112805,0,1757855891,13873.855115459992,-1.4077821300015785,53059.36957368001 2025-09-14,13:18:13.000,257,11079128,112445,0,1757855892,13873.895533319992,-1.3584382199987886,53059.397522160005 2025-09-14,13:18:14.000,257,11079053,112525,0,1757855893,13873.935951179992,-1.3020451799966395,53059.39053504001 2025-09-14,13:18:15.000,257,11079031,112445,0,1757855894,13873.949423799997,-1.2456521400017664,53059.4114964 2025-09-14,13:18:16.000,257,11079018,112685,0,1757855895,13873.949423799997,-1.2104064899976947,53059.43245776 2025-09-14,13:18:17.000,257,11079045,112405,0,1757855896,13873.942687490002,-1.1117186699993908,53059.41848352001 2025-09-14,13:18:18.000,257,11079010,112365,0,1757855897,13873.989841659997,-1.0835221500019543,53059.397522160005 2025-09-14,13:18:19.000,257,11079032,112445,0,1757855898,13873.976369039992,-1.0341782399991644,53059.45341912 2025-09-14,13:18:20.000,257,11079014,112645,0,1757855899,13873.996577969992,-1.0412273699985235,53059.54425168 2025-09-14,13:18:21.000,257,11079038,112565,0,1757855900,13873.969632729997,-0.9848343299963744,53059.467393360006 2025-09-14,13:18:22.000,257,11079043,112525,0,1757855901,13873.969632729997,-0.9566378099989379,53059.52329032 2025-09-14,13:18:23.000,257,11079064,112805,0,1757855902,13873.969632729997,-0.9143430299955071,53059.446432000004 2025-09-14,13:18:24.000,257,11079042,112445,0,1757855903,13873.942687490002,-0.8790973799987114,53059.46040624001 2025-09-14,13:18:25.000,257,11079090,112645,0,1757855904,13873.996577969992,-0.8790973799987114,53059.495341840004 2025-09-14,13:18:26.000,257,11079063,112805,0,1757855905,13873.942687490002,-0.8368025999952806,53059.55822592001 2025-09-14,13:18:27.000,257,11078997,112685,0,1757855906,13873.935951179992,-0.8297534699959215,53059.55822592001 2025-09-14,13:18:28.000,257,11079097,112565,0,1757855907,13873.949423799997,-0.8297534699959215,53059.59316152 2025-09-14,13:18:29.000,257,11079083,112725,0,1757855908,13873.895533319992,-0.8156552099972032,53059.57220016 2025-09-14,13:18:30.000,257,11079054,112565,0,1757855909,13873.848379149997,-0.7874586899997666,53059.60713576001 2025-09-14,13:18:31.000,257,11079087,112565,0,1757855910,13873.814697599992,-0.7874586899997666,53059.57220016 2025-09-14,13:18:32.000,257,11079084,112485,0,1757855911,13873.848379149997,-0.752213039995695,53059.58617440001 2025-09-14,13:18:33.000,257,11079017,112525,0,1757855912,13873.841642840001,-0.7592621700023301,53059.60014864 2025-09-14,13:18:34.000,257,11079027,112565,0,1757855913,13873.855115459992,-0.7310656499976176,53059.60014864 2025-09-14,13:18:35.000,257,11079024,112725,0,1757855914,13873.882060700002,-0.702869130000181,53059.57918728 2025-09-14,13:18:36.000,257,11079047,112525,0,1757855915,13873.848379149997,-0.7451639099963359,53059.62111 2025-09-14,13:18:37.000,257,11079033,112525,0,1757855916,13873.848379149997,-0.6958200000008219,53059.60014864 2025-09-14,13:18:38.000,257,11079075,112285,0,1757855917,13873.875324389992,-0.6535252199973911,53059.62111 2025-09-14,13:18:39.000,257,11078989,112805,0,1757855918,13873.868588079997,-0.6394269599986728,53059.59316152 2025-09-14,13:18:40.000,257,11079094,112445,0,1757855919,13873.902269630002,-0.646476089998032,53059.62809712001 2025-09-14,13:18:41.000,257,11079038,112445,0,1757855920,13873.895533319992,-0.6394269599986728,53059.62809712001 2025-09-14,13:18:42.000,257,11079058,112525,0,1757855921,13873.882060700002,-0.646476089998032,53059.62809712001 2025-09-14,13:18:43.000,257,11079080,112765,0,1757855922,13873.902269630002,-0.5900830499958829,53059.64207136 2025-09-14,13:18:44.000,257,11079045,112565,0,1757855923,13873.942687490002,-0.5266408800016507,53059.663032720004 2025-09-14,13:18:45.000,257,11079051,112525,0,1757855924,13873.935951179992,-0.5195917500022915,53059.62809712001 2025-09-14,13:18:46.000,257,11079013,112645,0,1757855925,13873.976369039992,-0.46319871000014246,53059.64207136 2025-09-14,13:18:47.000,257,11079042,112445,0,1757855926,13873.969632729997,-0.385658279999916,53059.64905848 2025-09-14,13:18:48.000,257,11079064,112525,0,1757855927,13873.996577969992,-0.3433634999964852,53059.71194256 2025-09-14,13:18:49.000,257,11079002,112565,0,1757855928,13874.057204759993,-0.25877393999689957,53059.69796832 2025-09-14,13:18:50.000,257,11079088,112485,0,1757855929,13874.050468449997,-0.21647916000074474,53059.67700696001 2025-09-14,13:18:51.000,257,11079038,112525,0,1757855930,13874.043732140002,-0.13188960000115912,53059.72591680001 2025-09-14,13:18:52.000,257,11079056,112605,0,1757855931,13874.010050589997,-0.0825456899983692,53059.732903920005 2025-09-14,13:18:53.000,257,11079034,112445,0,1757855932,13874.084150000002,-0.026152649996220134,53059.72591680001 2025-09-14,13:18:54.000,257,11079018,112805,0,1757855933,13874.030259519997,0.030240389998652972,53059.71194256 2025-09-14,13:18:55.000,257,11079016,112605,0,1757855934,13874.010050589997,0.06548604000272462,53059.7608524 2025-09-14,13:18:56.000,257,11079073,112405,0,1757855935,13874.030259519997,0.11482994999823859,53059.781813760004 2025-09-14,13:18:57.000,257,11079084,112405,0,1757855936,13874.070677379998,0.17122299000038765,53059.77482664001 2025-09-14,13:18:58.000,257,11079050,112365,0,1757855937,13874.050468449997,0.2064686400044593,53059.76783952 2025-09-14,13:18:59.000,257,11078986,112565,0,1757855938,13874.084150000002,0.2064686400044593,53059.802775120006 2025-09-14,13:19:00.000,257,11079040,112605,0,1757855939,13874.077413689993,0.22056690000317758,53059.802775120006 2025-09-14,13:19:01.000,257,11079028,112525,0,1757855940,13874.111095239998,0.241714290001255,53059.80976224 2025-09-14,13:19:02.000,257,11079052,112445,0,1757855941,13874.111095239998,0.26991080999869155,53059.802775120006 2025-09-14,13:19:03.000,257,11079073,112605,0,1757855942,13874.191930959998,0.2840090700046858,53059.82373648001 2025-09-14,13:19:04.000,257,11079031,112645,0,1757855943,13874.232348819998,0.3051564600027632,53059.84469784001 2025-09-14,13:19:05.000,257,11078994,112845,0,1757855944,13874.266030369989,0.33335298000019975,53059.9355304 2025-09-14,13:19:06.000,257,11078979,112645,0,1757855945,13874.313184539998,0.36154950000491226,53059.8656592 2025-09-14,13:19:07.000,257,11079072,112645,0,1757855946,13874.373811329999,0.41089341000042623,53059.88662056 2025-09-14,13:19:08.000,257,11079016,112685,0,1757855947,13874.454647049999,0.41089341000042623,53059.91456904 2025-09-14,13:19:09.000,257,11079074,112805,0,1757855948,13874.47485598,0.48138471000129357,53059.92854328 2025-09-14,13:19:10.000,257,11079049,112645,0,1757855949,13874.52874645999,0.49548297000001185,53059.99142736001 2025-09-14,13:19:11.000,257,11079012,112485,0,1757855950,13874.54895538999,0.502532099999371,53059.98444024 2025-09-14,13:19:12.000,257,11079050,112605,0,1757855951,13874.5556917,0.5448268800028018,53059.998414480004 2025-09-14,13:19:13.000,257,11079066,112525,0,1757855952,13874.59610956,0.5800725299995975,53060.0054016 2025-09-14,13:19:14.000,257,11079003,112405,0,1757855953,13874.58937324999,0.6153181800036691,53060.01238872001 2025-09-14,13:19:15.000,257,11079039,112645,0,1757855954,13874.61631849,0.6646620899991831,53060.0752728 2025-09-14,13:19:16.000,257,11079054,112565,0,1757855955,13874.623054799995,0.7210551300013321,53060.05431144 2025-09-14,13:19:17.000,257,11079010,112645,0,1757855956,13874.65673635,0.7492516499987687,53060.0752728 2025-09-14,13:19:18.000,257,11079000,112565,0,1757855957,13874.63652742,0.819742949999636,53060.12418264 2025-09-14,13:19:19.000,257,11079026,112525,0,1757855958,13874.65000003999,0.8338412099983543,53060.10322128 2025-09-14,13:19:20.000,257,11078982,112645,0,1757855959,13874.663472659995,0.8549886000037077,53060.15213112 2025-09-14,13:19:21.000,257,11079051,112445,0,1757855960,13874.69715421,0.9043325099992217,53060.138156880006 2025-09-14,13:19:22.000,257,11078995,112525,0,1757855961,13874.67694528,0.9889220699988073,53060.187066720006 2025-09-14,13:19:23.000,257,11078984,112485,0,1757855962,13874.71062682999,1.0030203300048015,53060.138156880006 2025-09-14,13:19:24.000,257,11079057,112645,0,1757855963,13874.764517309995,1.0171185900035198,53060.19405384 2025-09-14,13:19:25.000,257,11079061,112645,0,1757855964,13874.83861672,1.0523642400003155,53060.235976560005 2025-09-14,13:19:26.000,257,11079085,112565,0,1757855965,13874.872298269991,1.136953799999901,53060.19405384 2025-09-14,13:19:27.000,257,11079068,112525,0,1757855966,13874.905979819996,1.1510520599986194,53060.2499508 2025-09-14,13:19:28.000,257,11079011,112605,0,1757855967,13874.973342919991,1.1933468400020502,53060.319822 2025-09-14,13:19:29.000,257,11079058,112845,0,1757855968,13875.027233399996,1.24269075000484,53060.32680912001 2025-09-14,13:19:30.000,257,11079030,112645,0,1757855969,13875.081123880002,1.2567890100035584,53060.38270608 2025-09-14,13:19:31.000,257,11079059,112805,0,1757855970,13875.081123880002,1.2708872700022766,53060.38270608 2025-09-14,13:19:32.000,257,11079076,112645,0,1757855971,13875.135014359992,1.2497398800041992,53060.452577280004 2025-09-14,13:19:33.000,257,11079081,112485,0,1757855972,13875.202377460002,1.3061329199990723,53060.473538640006 2025-09-14,13:19:34.000,257,11079014,112485,0,1757855973,13875.256267939993,1.3625259600012214,53060.473538640006 2025-09-14,13:19:35.000,257,11079024,112605,0,1757855974,13875.269740559997,1.3836733499992988,53060.55039696 2025-09-14,13:19:36.000,257,11079029,112405,0,1757855975,13875.316894729993,1.4189190000033705,53060.501487120004 2025-09-14,13:19:37.000,257,11078999,112605,0,1757855976,13875.343839970003,1.4330172600020887,53060.54340984001 2025-09-14,13:19:38.000,257,11078978,112485,0,1757855977,13875.384257829988,1.4682629099988844,53060.58533256 2025-09-14,13:19:39.000,257,11079042,112445,0,1757855978,13875.417939379993,1.4894103000042378,53060.61328104001 2025-09-14,13:19:40.000,257,11079072,112485,0,1757855979,13875.424675689988,1.5387542099997518,53060.62725528 2025-09-14,13:19:41.000,257,11079004,112525,0,1757855980,13875.417939379993,1.5599015999978292,53060.669178000004 2025-09-14,13:19:42.000,257,11079019,112485,0,1757855981,13875.397730449993,1.5810489900031826,53060.66219088001 2025-09-14,13:19:43.000,257,11078996,112245,0,1757855982,13875.411203069998,1.6303928999986965,53060.65520376 2025-09-14,13:19:44.000,257,11079036,112565,0,1757855983,13875.370785209998,1.6726876800021273,53060.65520376 2025-09-14,13:19:45.000,257,11079002,112485,0,1757855984,13875.364048899988,1.6656385500027682,53060.7041136 2025-09-14,13:19:46.000,257,11079039,112685,0,1757855985,13875.384257829988,1.7361298500036355,53060.7739848 2025-09-14,13:19:47.000,257,11079048,112765,0,1757855986,13875.323631040003,1.7854737599991495,53060.79494616 2025-09-14,13:19:48.000,257,11079076,112565,0,1757855987,13875.276476869993,1.7854737599991495,53060.74603632 2025-09-14,13:19:49.000,257,11079094,112685,0,1757855988,13875.283213180002,1.8207194100032211,53060.808920400006 2025-09-14,13:19:50.000,257,11079006,112565,0,1757855989,13875.236059009992,1.8489159300006577,53060.82988176001 2025-09-14,13:19:51.000,257,11079004,112645,0,1757855990,13875.222586390002,1.863014189999376,53060.82289464 2025-09-14,13:19:52.000,257,11079024,112445,0,1757855991,13875.188904839997,1.870063319998735,53060.87879160001 2025-09-14,13:19:53.000,257,11079051,112525,0,1757855992,13875.161959600002,1.8559650600000168,53060.906740080005 2025-09-14,13:19:54.000,257,11079067,112485,0,1757855993,13875.161959600002,1.813670280003862,53060.86481736 2025-09-14,13:19:55.000,257,11079044,112485,0,1757855994,13875.175432219992,1.8559650600000168,53060.89276584 2025-09-14,13:19:56.000,257,11079069,112685,0,1757855995,13875.175432219992,1.863014189999376,53060.92071432 2025-09-14,13:19:57.000,257,11078997,112445,0,1757855996,13875.195641149992,1.8207194100032211,53060.906740080005 2025-09-14,13:19:58.000,257,11079037,112525,0,1757855997,13875.222586390002,1.870063319998735,53060.89276584 2025-09-14,13:19:59.000,257,11079046,112685,0,1757855998,13875.236059009992,1.9123581000021659,53060.93468856 2025-09-14,13:20:00.000,257,11079031,112605,0,1757855999,13875.242795320002,1.919407230001525,53060.92770144001 2025-09-14,13:20:01.000,257,11079013,112525,0,1757856000,13875.289949489998,1.919407230001525,53060.96263704 2025-09-14,13:20:02.000,257,11079020,112445,0,1757856001,13875.296685799993,1.9123581000021659,53060.96962416001 2025-09-14,13:20:03.000,257,11079029,112605,0,1757856002,13875.289949489998,1.9053089700028067,53060.96962416001 2025-09-14,13:20:04.000,257,11079003,112445,0,1757856003,13875.357312589993,1.8982598400034476,53061.01154688 2025-09-14,13:20:05.000,257,11079025,112325,0,1757856004,13875.417939379993,1.8912107100040885,53061.004559760004 2025-09-14,13:20:06.000,257,11079013,112445,0,1757856005,13875.424675689988,1.8418668000012985,53061.01154688 2025-09-14,13:20:07.000,257,11079003,112445,0,1757856006,13875.444884619988,1.8912107100040885,53061.01154688 2025-09-14,13:20:08.000,257,11079082,112805,0,1757856007,13875.444884619988,1.9123581000021659,53061.04648248001 2025-09-14,13:20:09.000,257,11079024,112725,0,1757856008,13875.471829859998,1.919407230001525,53061.03949536 2025-09-14,13:20:10.000,257,11079034,112565,0,1757856009,13875.512247719998,1.9546528799983207,53061.03250824 2025-09-14,13:20:11.000,257,11079017,112445,0,1757856010,13875.552665579999,1.9546528799983207,53061.04648248001 2025-09-14,13:20:12.000,257,11079084,112645,0,1757856011,13875.532456649998,1.9969476600017515,53061.0884052 2025-09-14,13:20:13.000,257,11079041,112445,0,1757856012,13875.478566169993,2.067438960002619,53061.10936656 2025-09-14,13:20:14.000,257,11079018,112565,0,1757856013,13875.492038789998,1.9969476600017515,53061.08141808 2025-09-14,13:20:15.000,257,11079016,112685,0,1757856014,13875.525720339989,2.074488090001978,53061.11635368001 2025-09-14,13:20:16.000,257,11079063,112645,0,1757856015,13875.518984029994,2.1097337399987737,53061.144302160006 2025-09-14,13:20:17.000,257,11079062,112805,0,1757856016,13875.498775099994,2.137930260003486,53061.15128928 2025-09-14,13:20:18.000,257,11079088,112485,0,1757856017,13875.465093549989,2.1590776500015636,53061.15128928 2025-09-14,13:20:19.000,257,11079009,112725,0,1757856018,13875.417939379993,2.2084215600043535,53061.193212000006 2025-09-14,13:20:20.000,257,11079071,112725,0,1757856019,13875.451620929998,2.2013724299977184,53061.13731504001 2025-09-14,13:20:21.000,257,11079029,112485,0,1757856020,13875.465093549989,2.23661808000179,53061.1582764 2025-09-14,13:20:22.000,257,11078986,112725,0,1757856021,13875.498775099994,2.243667210001149,53061.23513472001 2025-09-14,13:20:23.000,257,11079079,112525,0,1757856022,13875.444884619988,2.243667210001149,53061.17923776 2025-09-14,13:20:24.000,257,11079052,112445,0,1757856023,13875.498775099994,2.278912859997945,53061.26308320001 2025-09-14,13:20:25.000,257,11079002,112485,0,1757856024,13875.492038789998,2.2718637299985858,53061.27705744 2025-09-14,13:20:26.000,257,11079085,112405,0,1757856025,13875.525720339989,2.28596199000458,53061.25609608 2025-09-14,13:20:27.000,257,11079021,112445,0,1757856026,13875.552665579999,2.243667210001149,53061.22116048 2025-09-14,13:20:28.000,257,11079014,112725,0,1757856027,13875.559401889994,2.2577654699998675,53061.20718624 2025-09-14,13:20:29.000,257,11079026,112805,0,1757856028,13875.552665579999,2.243667210001149,53061.27705744 2025-09-14,13:20:30.000,257,11079031,112805,0,1757856029,13875.62676498999,2.243667210001149,53061.291031680004 2025-09-14,13:20:31.000,257,11079070,112565,0,1757856030,13875.64697391999,2.229568950002431,53061.39583848 2025-09-14,13:20:32.000,257,11079059,112565,0,1757856031,13875.673919159999,2.23661808000179,53061.33295440001 2025-09-14,13:20:33.000,257,11079034,112685,0,1757856032,13875.69412809,2.23661808000179,53061.41679984 2025-09-14,13:20:34.000,257,11079069,112685,0,1757856033,13875.721073329994,2.243667210001149,53061.409812720005 2025-09-14,13:20:35.000,257,11079057,112645,0,1757856034,13875.73454595,2.2718637299985858,53061.43077408001 2025-09-14,13:20:36.000,257,11079038,112485,0,1757856035,13875.75475488,2.2718637299985858,53061.38186424001 2025-09-14,13:20:37.000,257,11078993,112525,0,1757856036,13875.72780963999,2.2648145999992266,53061.409812720005 2025-09-14,13:20:38.000,257,11079058,112565,0,1757856037,13875.75475488,2.3141585100020166,53061.409812720005 2025-09-14,13:20:39.000,257,11079015,112645,0,1757856038,13875.74801856999,2.293011120003939,53061.47269680001 2025-09-14,13:20:40.000,257,11079018,112765,0,1757856039,13875.781700119995,2.3000602500032983,53061.44474832 2025-09-14,13:20:41.000,257,11079026,112845,0,1757856040,13875.76822749999,2.342355029999453,53061.507632400004 2025-09-14,13:20:42.000,257,11079058,112525,0,1757856041,13875.71433702,2.4057972000009613,53061.479683920006 2025-09-14,13:20:43.000,257,11078981,112485,0,1757856042,13875.69412809,2.384649810002884,53061.50064528001 2025-09-14,13:20:44.000,257,11079005,112645,0,1757856043,13875.64697391999,2.3705515500041656,53061.50064528001 2025-09-14,13:20:45.000,257,11079066,112645,0,1757856044,13875.633501299999,2.384649810002884,53061.52160664001 2025-09-14,13:20:46.000,257,11079066,112445,0,1757856045,13875.599819749994,2.3705515500041656,53061.542568 2025-09-14,13:20:47.000,257,11079046,112445,0,1757856046,13875.579610819994,2.398748070001602,53061.54955512001 2025-09-14,13:20:48.000,257,11079046,112645,0,1757856047,13875.505511409989,2.391698940002243,53061.53558088 2025-09-14,13:20:49.000,257,11079076,112485,0,1757856048,13875.518984029994,2.433993719998398,53061.57051648001 2025-09-14,13:20:50.000,257,11079015,112565,0,1757856049,13875.471829859998,2.4057972000009613,53061.51461952 2025-09-14,13:20:51.000,257,11079032,112485,0,1757856050,13875.458357239993,2.4198954599996796,53061.53558088 2025-09-14,13:20:52.000,257,11079084,112285,0,1757856051,13875.417939379993,2.4198954599996796,53061.55654224 2025-09-14,13:20:53.000,257,11079065,112645,0,1757856052,13875.444884619988,2.4057972000009613,53061.54955512001 2025-09-14,13:20:54.000,257,11079044,112605,0,1757856053,13875.417939379993,2.448091980004392,53061.542568 2025-09-14,13:20:55.000,257,11079080,112965,0,1757856054,13875.390994139998,2.433993719998398,53061.55654224 2025-09-14,13:20:56.000,257,11078992,112965,0,1757856055,13875.390994139998,2.398748070001602,53061.55654224 2025-09-14,13:20:57.000,257,11078974,112645,0,1757856056,13875.370785209998,2.3705515500041656,53061.528593760006 2025-09-14,13:20:58.000,257,11079001,112445,0,1757856057,13875.330367349998,2.384649810002884,53061.528593760006 2025-09-14,13:20:59.000,257,11079063,112845,0,1757856058,13875.370785209998,2.3494041599988122,53061.59147784 2025-09-14,13:21:00.000,257,11079030,112805,0,1757856059,13875.330367349998,2.3494041599988122,53061.54955512001 2025-09-14,13:21:01.000,257,11079044,112445,0,1757856060,13875.330367349998,2.4057972000009613,53061.542568 2025-09-14,13:21:02.000,257,11079007,112645,0,1757856061,13875.330367349998,2.384649810002884,53061.55654224 2025-09-14,13:21:04.000,257,11079038,112765,0,1757856063,13875.316894729993,2.398748070001602,53061.56352936 2025-09-14,13:21:05.000,257,11079049,112605,0,1757856064,13875.263004250002,2.4269445899990387,53061.577503600005 2025-09-14,13:21:06.000,257,11079027,112565,0,1757856065,13875.289949489998,2.4692393700024695,53061.55654224 2025-09-14,13:21:07.000,257,11079012,112325,0,1757856066,13875.296685799993,2.504485019999265,53061.577503600005 2025-09-14,13:21:08.000,257,11079017,112525,0,1757856067,13875.289949489998,2.483337630001188,53061.59147784 2025-09-14,13:21:09.000,257,11079033,112525,0,1757856068,13875.323631040003,2.5185832799979835,53061.647374800006 2025-09-14,13:21:10.000,257,11078976,112645,0,1757856069,13875.310158419998,2.539730670003337,53061.626413440004 2025-09-14,13:21:11.000,257,11079044,112485,0,1757856070,13875.330367349998,2.546779800002696,53061.6124392 2025-09-14,13:21:12.000,257,11079027,112765,0,1757856071,13875.283213180002,2.589074579998851,53061.63340056 2025-09-14,13:21:13.000,257,11079006,112645,0,1757856072,13875.357312589993,2.610221970004204,53061.68929752001 2025-09-14,13:21:14.000,257,11079038,112445,0,1757856073,13875.276476869993,2.645467620001,53061.64038768001 2025-09-14,13:21:15.000,257,11078997,112565,0,1757856074,13875.310158419998,2.6384184900016407,53061.66833616001 2025-09-14,13:21:16.000,257,11079068,112525,0,1757856075,13875.283213180002,2.6172711000035633,53061.70327176 2025-09-14,13:21:17.000,257,11079067,112645,0,1757856076,13875.330367349998,2.645467620001,53061.71724600001 2025-09-14,13:21:18.000,257,11079107,112565,0,1757856077,13875.316894729993,2.610221970004204,53061.675323280004 2025-09-14,13:21:19.000,257,11079019,112645,0,1757856078,13875.337103659993,2.6384184900016407,53061.647374800006 2025-09-14,13:21:20.000,257,11079016,112765,0,1757856079,13875.390994139998,2.59612370999821,53061.6823104 2025-09-14,13:21:21.000,257,11079034,112445,0,1757856080,13875.438148309993,2.6243202300029225,53061.71025888 2025-09-14,13:21:22.000,257,11079059,112965,0,1757856081,13875.424675689988,2.6243202300029225,53061.6823104 2025-09-14,13:21:23.000,257,11079010,112445,0,1757856082,13875.471829859998,2.6384184900016407,53061.63340056 2025-09-14,13:21:24.000,257,11079035,112845,0,1757856083,13875.492038789998,2.659565879999718,53061.72423312 2025-09-14,13:21:25.000,257,11079016,112565,0,1757856084,13875.492038789998,2.6384184900016407,53061.696284640006 2025-09-14,13:21:26.000,257,11079068,112565,0,1757856085,13875.532456649998,2.6313693600022816,53061.696284640006 2025-09-14,13:21:27.000,257,11078991,112805,0,1757856086,13875.532456649998,2.6243202300029225,53061.745194480005 2025-09-14,13:21:28.000,257,11079064,112645,0,1757856087,13875.545929269989,2.6243202300029225,53061.794104320004 2025-09-14,13:21:29.000,257,11079045,112645,0,1757856088,13875.525720339989,2.6313693600022816,53061.745194480005 2025-09-14,13:21:30.000,257,11079031,112445,0,1757856089,13875.579610819994,2.610221970004204,53061.78711720001 2025-09-14,13:21:31.000,257,11079003,112605,0,1757856090,13875.552665579999,2.59612370999821,53061.78711720001 2025-09-14,13:21:32.000,257,11079024,112765,0,1757856091,13875.552665579999,2.6243202300029225,53061.815065680006 2025-09-14,13:21:33.000,257,11079030,112605,0,1757856092,13875.559401889994,2.610221970004204,53061.80109144 2025-09-14,13:21:34.000,257,11078987,112605,0,1757856093,13875.572874509999,2.59612370999821,53061.80109144 2025-09-14,13:21:35.000,257,11079049,112525,0,1757856094,13875.599819749994,2.603172840004845,53061.794104320004 2025-09-14,13:21:36.000,257,11079005,112685,0,1757856095,13875.572874509999,2.5608780600014143,53061.843014160004 2025-09-14,13:21:37.000,257,11079037,112605,0,1757856096,13875.586347129989,2.539730670003337,53061.82903992 2025-09-14,13:21:38.000,257,11079043,112605,0,1757856097,13875.559401889994,2.4621902400031104,53061.843014160004 2025-09-14,13:21:39.000,257,11079051,112605,0,1757856098,13875.552665579999,2.490386760000547,53061.85000128 2025-09-14,13:21:40.000,257,11079083,112645,0,1757856099,13875.559401889994,2.441042849997757,53061.83602704001 2025-09-14,13:21:41.000,257,11078998,112805,0,1757856100,13875.532456649998,2.4057972000009613,53061.85698840001 2025-09-14,13:21:42.000,257,11079040,112565,0,1757856101,13875.545929269989,2.3705515500041656,53061.88493688001 2025-09-14,13:21:43.000,257,11079028,112125,0,1757856102,13875.492038789998,2.3705515500041656,53061.87096264 2025-09-14,13:21:44.000,257,11079009,112405,0,1757856103,13875.465093549989,2.335305900000094,53061.863975520006 2025-09-14,13:21:45.000,257,11078992,112725,0,1757856104,13875.438148309993,2.3000602500032983,53061.891924 2025-09-14,13:21:46.000,257,11079018,112645,0,1757856105,13875.438148309993,2.3000602500032983,53061.85698840001 2025-09-14,13:21:47.000,257,11079058,112565,0,1757856106,13875.424675689988,2.28596199000458,53061.87794976 2025-09-14,13:21:48.000,257,11079032,112605,0,1757856107,13875.444884619988,2.2648145999992266,53061.912885360005 2025-09-14,13:21:49.000,257,11079028,112445,0,1757856108,13875.390994139998,2.28596199000458,53061.80807856001 2025-09-14,13:21:50.000,257,11079017,112565,0,1757856109,13875.390994139998,2.2718637299985858,53061.85000128 2025-09-14,13:21:51.000,257,11079029,112445,0,1757856110,13875.444884619988,2.3141585100020166,53061.863975520006 2025-09-14,13:21:52.000,257,11079035,112485,0,1757856111,13875.492038789998,2.2718637299985858,53061.82903992 2025-09-14,13:21:53.000,257,11079031,112805,0,1757856112,13875.512247719998,2.3141585100020166,53061.82903992 2025-09-14,13:21:54.000,257,11079075,112565,0,1757856113,13875.525720339989,2.335305900000094,53061.863975520006 2025-09-14,13:21:55.000,257,11079008,112965,0,1757856114,13875.559401889994,2.342355029999453,53061.863975520006 2025-09-14,13:21:56.000,257,11079007,112605,0,1757856115,13875.572874509999,2.398748070001602,53061.82903992 2025-09-14,13:21:57.000,257,11078982,112485,0,1757856116,13875.640237609994,2.4198954599996796,53061.83602704001 2025-09-14,13:21:58.000,257,11079053,112165,0,1757856117,13875.69412809,2.497435889999906,53061.843014160004 2025-09-14,13:21:59.000,257,11079002,112525,0,1757856118,13875.72780963999,2.5115341499986243,53061.90589824001 2025-09-14,13:22:00.000,257,11079014,112805,0,1757856119,13875.79517274,2.546779800002696,53061.863975520006 2025-09-14,13:22:01.000,257,11079005,112445,0,1757856120,13875.842326909995,2.5679271900007734,53061.82903992 2025-09-14,13:22:02.000,257,11079077,112605,0,1757856121,13875.87600846,2.6243202300029225,53061.91987248 2025-09-14,13:22:03.000,257,11078996,112405,0,1757856122,13875.882744769995,2.6384184900016407,53061.94083384 2025-09-14,13:22:04.000,257,11079000,112685,0,1757856123,13875.943371559995,2.652516750000359,53061.98974368 2025-09-14,13:22:05.000,257,11079052,112525,0,1757856124,13875.943371559995,2.6807132699977956,53061.982756560006 2025-09-14,13:22:06.000,257,11079043,112605,0,1757856125,13875.97031679999,2.7159589200018672,53061.96878232 2025-09-14,13:22:07.000,257,11079026,112805,0,1757856126,13875.983789419995,2.7159589200018672,53061.96878232 2025-09-14,13:22:08.000,257,11079061,112485,0,1757856127,13876.003998349996,2.7230080500012264,53061.961795200004 2025-09-14,13:22:09.000,257,11079032,112765,0,1757856128,13876.024207279996,2.765302830004657,53062.010705040004 2025-09-14,13:22:10.000,257,11079036,112565,0,1757856129,13876.024207279996,2.7300571800005855,53062.04564064 2025-09-14,13:22:11.000,257,11079019,112645,0,1757856130,13876.084834069996,2.69481153000379,53062.031666400006 2025-09-14,13:22:12.000,257,11078988,112565,0,1757856131,13876.138724550001,2.758253699998022,53062.01769216 2025-09-14,13:22:13.000,257,11079042,112405,0,1757856132,13876.138724550001,2.701860660003149,53062.03865352 2025-09-14,13:22:14.000,257,11079061,112805,0,1757856133,13876.138724550001,2.7300571800005855,53062.05961488 2025-09-14,13:22:15.000,257,11079061,112725,0,1757856134,13876.138724550001,2.7159589200018672,53062.08756336 2025-09-14,13:22:16.000,257,11079027,112565,0,1757856135,13876.165669789996,2.6877624000044307,53062.05262776001 2025-09-14,13:22:17.000,257,11078974,112805,0,1757856136,13876.199351340001,2.701860660003149,53062.09455048 2025-09-14,13:22:18.000,257,11079060,112525,0,1757856137,13876.145460859996,2.708909790002508,53062.129486080004 2025-09-14,13:22:19.000,257,11079038,112365,0,1757856138,13876.152197169991,2.6736641399984364,53062.150447440006 2025-09-14,13:22:20.000,257,11079010,112445,0,1757856139,13876.09830669,2.645467620001,53062.199357280006 2025-09-14,13:22:21.000,257,11079064,112565,0,1757856140,13876.05788883,2.708909790002508,53062.14346032001 2025-09-14,13:22:22.000,257,11079082,113085,0,1757856141,13876.0376799,2.7371063099999446,53062.178395920004 2025-09-14,13:22:23.000,257,11079046,112445,0,1757856142,13875.963580489995,2.758253699998022,53062.16442168 2025-09-14,13:22:24.000,257,11079059,112445,0,1757856143,13875.90969000999,2.7723519600040163,53062.12249896001 2025-09-14,13:22:25.000,257,11078996,112405,0,1757856144,13875.862535839995,2.7864502200027346,53062.15743456 2025-09-14,13:22:26.000,257,11079054,112445,0,1757856145,13875.862535839995,2.814646740000171,53062.18538304 2025-09-14,13:22:27.000,257,11079055,112605,0,1757856146,13875.81538167,2.8357941299982485,53062.16442168 2025-09-14,13:22:28.000,257,11079046,112205,0,1757856147,13875.781700119995,2.8428432600048836,53062.18538304 2025-09-14,13:22:29.000,257,11079024,112725,0,1757856148,13875.75475488,2.9274328200044692,53062.14346032001 2025-09-14,13:22:30.000,257,11079069,112645,0,1757856149,13875.75475488,2.8992362999997567,53062.150447440006 2025-09-14,13:22:31.000,257,11079045,112645,0,1757856150,13875.74801856999,2.9344819500038284,53062.10153760001 2025-09-14,13:22:32.000,257,11079037,112325,0,1757856151,13875.741282259994,2.9274328200044692,53062.11551184 2025-09-14,13:22:33.000,257,11079068,112805,0,1757856152,13875.77496381,2.9838258599993424,53062.10153760001 2025-09-14,13:22:34.000,257,11079094,112645,0,1757856153,13875.741282259994,2.9838258599993424,53062.08756336 2025-09-14,13:22:35.000,257,11079035,112685,0,1757856154,13875.74801856999,2.9838258599993424,53062.080576240005 2025-09-14,13:22:36.000,257,11078964,112405,0,1757856155,13875.71433702,2.976776729999983,53062.11551184 2025-09-14,13:22:37.000,257,11079002,112245,0,1757856156,13875.74801856999,2.962678470001265,53062.09455048 2025-09-14,13:22:38.000,257,11079052,112605,0,1757856157,13875.73454595,2.920383689997834,53062.12249896001 2025-09-14,13:22:39.000,257,11079072,112685,0,1757856158,13875.72780963999,2.9274328200044692,53062.07358912001 2025-09-14,13:22:40.000,257,11078998,112485,0,1757856159,13875.68739177999,2.906285429999116,53062.12249896001 2025-09-14,13:22:41.000,257,11078995,112525,0,1757856160,13875.71433702,2.906285429999116,53062.1364732 2025-09-14,13:22:42.000,257,11079011,112525,0,1757856161,13875.700864399994,2.8992362999997567,53062.150447440006 2025-09-14,13:22:43.000,257,11079033,112485,0,1757856162,13875.66718284999,2.8992362999997567,53062.129486080004 2025-09-14,13:22:44.000,257,11078989,112405,0,1757856163,13875.64697391999,2.9344819500038284,53062.1364732 2025-09-14,13:22:45.000,257,11079080,112525,0,1757856164,13875.633501299999,2.9908749899987015,53062.11551184 2025-09-14,13:22:46.000,257,11079011,112605,0,1757856165,13875.660446539994,3.0049732500046957,53062.11551184 2025-09-14,13:22:47.000,257,11079001,112565,0,1757856166,13875.633501299999,2.9979241199980606,53062.066602 2025-09-14,13:22:48.000,257,11079002,112725,0,1757856167,13875.68739177999,3.026120640002773,53062.08756336 2025-09-14,13:22:49.000,257,11079031,112645,0,1757856168,13875.64697391999,3.019071510003414,53062.05262776001 2025-09-14,13:22:50.000,257,11078996,112525,0,1757856169,13875.64697391999,3.0895628100042813,53062.031666400006 2025-09-14,13:22:51.000,257,11079038,112525,0,1757856170,13875.566138199989,3.075464549998287,53062.010705040004 2025-09-14,13:22:52.000,257,11079057,112725,0,1757856171,13875.579610819994,3.0966119400036405,53062.10153760001 2025-09-14,13:22:53.000,257,11079066,112965,0,1757856172,13875.559401889994,3.1036610700029996,53062.05262776001 2025-09-14,13:22:54.000,257,11079095,112405,0,1757856173,13875.539192959994,3.0825136799976462,53062.03865352 2025-09-14,13:22:55.000,257,11079048,112765,0,1757856174,13875.518984029994,3.1036610700029996,53062.04564064 2025-09-14,13:22:56.000,257,11079012,112445,0,1757856175,13875.505511409989,3.124808460001077,53061.98974368 2025-09-14,13:22:57.000,257,11079082,112485,0,1757856176,13875.498775099994,3.1459558499991545,53062.02467928001 2025-09-14,13:22:58.000,257,11079026,112965,0,1757856177,13875.566138199989,3.174152370003867,53062.010705040004 2025-09-14,13:22:59.000,257,11079034,112525,0,1757856178,13875.559401889994,3.1389067199997953,53062.010705040004 2025-09-14,13:23:00.000,257,11078977,112405,0,1757856179,13875.512247719998,3.1882506300025852,53061.94782096 2025-09-14,13:23:01.000,257,11079071,112645,0,1757856180,13875.593083439999,3.2023488900013035,53061.98974368 2025-09-14,13:23:02.000,257,11079053,112805,0,1757856181,13875.620028679994,3.2093980200006627,53062.03865352 2025-09-14,13:23:03.000,257,11079056,112445,0,1757856182,13875.620028679994,3.23054540999874,53061.98974368 2025-09-14,13:23:04.000,257,11078980,112605,0,1757856183,13875.673919159999,3.27988932000153,53061.9967308 2025-09-14,13:23:05.000,257,11079065,112605,0,1757856184,13875.673919159999,3.3080858399989665,53061.982756560006 2025-09-14,13:23:06.000,257,11079093,112805,0,1757856185,13875.721073329994,3.3010367099996074,53062.00371792001 2025-09-14,13:23:07.000,257,11079013,112525,0,1757856186,13875.68739177999,3.32923323000432,53061.97576944001 2025-09-14,13:23:08.000,257,11079017,112365,0,1757856187,13875.721073329994,3.3080858399989665,53061.96878232 2025-09-14,13:23:09.000,257,11079018,112605,0,1757856188,13875.72780963999,3.3151349699983257,53061.961795200004 2025-09-14,13:23:10.000,257,11079017,112965,0,1757856189,13875.680655469994,3.3010367099996074,53061.94083384 2025-09-14,13:23:11.000,257,11079049,112605,0,1757856190,13875.721073329994,3.286938450000889,53061.95480808001 2025-09-14,13:23:12.000,257,11078999,112925,0,1757856191,13875.73454595,3.322184099997685,53061.97576944001 2025-09-14,13:23:13.000,257,11079007,112245,0,1757856192,13875.700864399994,3.27988932000153,53062.00371792001 2025-09-14,13:23:14.000,257,11078974,112605,0,1757856193,13875.74801856999,3.3010367099996074,53061.982756560006 2025-09-14,13:23:15.000,257,11079052,112365,0,1757856194,13875.71433702,3.27988932000153,53061.97576944001 2025-09-14,13:23:16.000,257,11079018,112525,0,1757856195,13875.72780963999,3.272840190002171,53061.98974368 2025-09-14,13:23:17.000,257,11079039,112605,0,1757856196,13875.70760070999,3.3080858399989665,53061.95480808001 2025-09-14,13:23:18.000,257,11078983,112565,0,1757856197,13875.680655469994,3.3010367099996074,53061.98974368 2025-09-14,13:23:19.000,257,11079013,112765,0,1757856198,13875.69412809,3.286938450000889,53061.98974368 2025-09-14,13:23:20.000,257,11079022,112605,0,1757856199,13875.70760070999,3.3010367099996074,53062.00371792001 2025-09-14,13:23:21.000,257,11079058,112685,0,1757856200,13875.700864399994,3.286938450000889,53061.9268596 2025-09-14,13:23:22.000,257,11079033,112445,0,1757856201,13875.680655469994,3.286938450000889,53061.96878232 2025-09-14,13:23:23.000,257,11079023,112405,0,1757856202,13875.75475488,3.3151349699983257,53061.9268596 2025-09-14,13:23:24.000,257,11079025,112845,0,1757856203,13875.74801856999,3.3010367099996074,53061.982756560006 2025-09-14,13:23:25.000,257,11079057,112645,0,1757856204,13875.781700119995,3.336282360003679,53061.96878232 2025-09-14,13:23:26.000,257,11079031,112325,0,1757856205,13875.79517274,3.322184099997685,53061.93384672001 2025-09-14,13:23:27.000,257,11079022,112605,0,1757856206,13875.78843642999,3.3080858399989665,53061.94782096 2025-09-14,13:23:28.000,257,11079005,112725,0,1757856207,13875.85579953,3.336282360003679,53061.96878232 2025-09-14,13:23:29.000,257,11079049,112805,0,1757856208,13875.862535839995,3.343331490003038,53061.9967308 2025-09-14,13:23:30.000,257,11079004,112605,0,1757856209,13875.93663525,3.3574297500017565,53062.010705040004 2025-09-14,13:23:31.000,257,11078986,112645,0,1757856210,13875.90969000999,3.3715280100004748,53061.96878232 2025-09-14,13:23:32.000,257,11078994,112485,0,1757856211,13875.983789419995,3.3997245299979113,53061.961795200004 2025-09-14,13:23:33.000,257,11078992,112725,0,1757856212,13875.97031679999,3.3997245299979113,53061.98974368 2025-09-14,13:23:34.000,257,11078961,112525,0,1757856213,13876.003998349996,3.434970180001983,53061.9268596 2025-09-14,13:23:35.000,257,11078987,112525,0,1757856214,13875.97705311,3.4490684400007012,53061.9268596 2025-09-14,13:23:36.000,257,11078999,112405,0,1757856215,13875.983789419995,3.4490684400007012,53061.89891112 2025-09-14,13:23:37.000,257,11078977,112485,0,1757856216,13875.97031679999,3.498412350003491,53061.891924 2025-09-14,13:23:38.000,257,11078992,112605,0,1757856217,13876.03094358999,3.491363220004132,53061.94782096 2025-09-14,13:23:39.000,257,11078991,112925,0,1757856218,13876.05115251999,3.5195597400015686,53061.961795200004 2025-09-14,13:23:40.000,257,11079015,112805,0,1757856219,13876.05788883,3.5548053899983643,53061.89891112 2025-09-14,13:23:41.000,257,11079022,112445,0,1757856220,13876.071361449991,3.5689036500043585,53061.93384672001 2025-09-14,13:23:42.000,257,11078981,112925,0,1757856221,13876.111779309991,3.590051040002436,53061.9268596 2025-09-14,13:23:43.000,257,11079038,112725,0,1757856222,13876.165669789996,3.6182475599998725,53061.9268596 2025-09-14,13:23:45.000,257,11079026,112805,0,1757856224,13876.212823959992,3.695787990000099,53061.912885360005 2025-09-14,13:23:46.000,257,11079063,112725,0,1757856225,13876.239769200001,3.702837119999458,53061.95480808001 2025-09-14,13:23:47.000,257,11078998,112685,0,1757856226,13876.286923369997,3.7733284200003254,53061.891924 2025-09-14,13:23:48.000,257,11079029,112565,0,1757856227,13876.293659679992,3.815623200003756,53061.95480808001 2025-09-14,13:23:49.000,257,11079063,112605,0,1757856228,13876.280187060001,3.794475809998403,53061.9967308 2025-09-14,13:23:50.000,257,11079060,112605,0,1757856229,13876.266714439997,3.759230160001607,53061.961795200004 2025-09-14,13:23:51.000,257,11079002,112445,0,1757856230,13876.286923369997,3.7662792900009663,53061.982756560006 2025-09-14,13:23:52.000,257,11079039,112685,0,1757856231,13876.253241819992,3.702837119999458,53061.88493688001 2025-09-14,13:23:53.000,257,11079058,112645,0,1757856232,13876.300395990002,3.695787990000099,53061.95480808001 2025-09-14,13:23:54.000,257,11078993,112725,0,1757856233,13876.273450749992,3.653493210003944,53061.97576944001 2025-09-14,13:23:55.000,257,11079055,112605,0,1757856234,13876.266714439997,3.646444080004585,53061.95480808001 2025-09-14,13:23:56.000,257,11079071,112645,0,1757856235,13876.246505509996,3.6323458199985907,53061.94782096 2025-09-14,13:23:57.000,257,11078982,112685,0,1757856236,13876.259978130001,3.5830019100030768,53061.96878232 2025-09-14,13:23:58.000,257,11079022,112605,0,1757856237,13876.219560270001,3.5689036500043585,53061.97576944001 2025-09-14,13:23:59.000,257,11078996,112405,0,1757856238,13876.199351340001,3.5266088700009277,53061.98974368 2025-09-14,13:24:00.000,257,11079012,112525,0,1757856239,13876.185878719996,3.540707129999646,53061.97576944001 2025-09-14,13:24:01.000,257,11079029,112765,0,1757856240,13876.131988239991,3.5195597400015686,53061.961795200004 2025-09-14,13:24:02.000,257,11079063,112565,0,1757856241,13876.071361449991,3.491363220004132,53061.9268596 2025-09-14,13:24:03.000,257,11079000,112685,0,1757856242,13876.03094358999,3.4702158299987786,53061.90589824001 2025-09-14,13:24:04.000,257,11079014,112685,0,1757856243,13875.97031679999,3.442019310001342,53061.91987248 2025-09-14,13:24:05.000,257,11079005,112645,0,1757856244,13875.943371559995,3.427921050002624,53061.94782096 2025-09-14,13:24:06.000,257,11079052,112565,0,1757856245,13875.862535839995,3.434970180001983,53061.89891112 2025-09-14,13:24:07.000,257,11079021,112525,0,1757856246,13875.80864535999,3.3715280100004748,53061.891924 2025-09-14,13:24:08.000,257,11079052,112805,0,1757856247,13875.781700119995,3.378577139999834,53061.90589824001 2025-09-14,13:24:09.000,257,11079029,112565,0,1757856248,13875.73454595,3.32923323000432,53061.83602704001 2025-09-14,13:24:10.000,257,11078963,112445,0,1757856249,13875.721073329994,3.3080858399989665,53061.80109144 2025-09-14,13:24:11.000,257,11079020,112605,0,1757856250,13875.653710229999,3.27988932000153,53061.8220528 2025-09-14,13:24:12.000,257,11079022,112565,0,1757856251,13875.64697391999,3.2657910600028117,53061.745194480005 2025-09-14,13:24:13.000,257,11079000,112565,0,1757856252,13875.653710229999,3.23054540999874,53061.83602704001 2025-09-14,13:24:14.000,257,11079086,112645,0,1757856253,13875.62676498999,3.216447150000022,53061.78013008 2025-09-14,13:24:15.000,257,11079054,112445,0,1757856254,13875.599819749994,3.1459558499991545,53061.71724600001 2025-09-14,13:24:16.000,257,11079005,112565,0,1757856255,13875.599819749994,3.174152370003867,53061.70327176 2025-09-14,13:24:17.000,257,11078996,112445,0,1757856256,13875.539192959994,3.1530049799985136,53061.78013008 2025-09-14,13:24:18.000,257,11079041,112565,0,1757856257,13875.532456649998,3.174152370003867,53061.696284640006 2025-09-14,13:24:19.000,257,11079015,112445,0,1757856258,13875.613292369999,3.174152370003867,53061.696284640006 2025-09-14,13:24:20.000,257,11079035,112605,0,1757856259,13875.539192959994,3.1952997600019444,53061.68929752001 2025-09-14,13:24:21.000,257,11078994,112605,0,1757856260,13875.559401889994,3.181201500003226,53061.64038768001 2025-09-14,13:24:22.000,257,11079032,112685,0,1757856261,13875.492038789998,3.1952997600019444,53061.61942632001 2025-09-14,13:24:23.000,257,11079013,112685,0,1757856262,13875.478566169993,3.23054540999874,53061.696284640006 2025-09-14,13:24:24.000,257,11079079,112805,0,1757856263,13875.397730449993,3.27988932000153,53061.63340056 2025-09-14,13:24:25.000,257,11079075,112605,0,1757856264,13875.370785209998,3.2587419300034526,53061.58449072 2025-09-14,13:24:26.000,257,11078981,112605,0,1757856265,13875.323631040003,3.3080858399989665,53061.58449072 2025-09-14,13:24:27.000,257,11079088,112445,0,1757856266,13875.310158419998,3.2939875800002483,53061.60545208 2025-09-14,13:24:28.000,257,11079033,112805,0,1757856267,13875.296685799993,3.32923323000432,53061.51461952 2025-09-14,13:24:29.000,257,11079024,112605,0,1757856268,13875.269740559997,3.322184099997685,53061.52160664001 2025-09-14,13:24:30.000,257,11079008,112605,0,1757856269,13875.242795320002,3.32923323000432,53061.52160664001 2025-09-14,13:24:31.000,257,11079006,112645,0,1757856270,13875.249531629997,3.343331490003038,53061.528593760006 2025-09-14,13:24:32.000,257,11079005,112885,0,1757856271,13875.215850079992,3.3503806200023973,53061.542568 2025-09-14,13:24:33.000,257,11078999,112525,0,1757856272,13875.209113769997,3.343331490003038,53061.51461952 2025-09-14,13:24:34.000,257,11079009,112245,0,1757856273,13875.188904839997,3.343331490003038,53061.49365816 2025-09-14,13:24:35.000,257,11078963,112645,0,1757856274,13875.222586390002,3.336282360003679,53061.48667104 2025-09-14,13:24:36.000,257,11079023,112805,0,1757856275,13875.229322699997,3.3503806200023973,53061.458722560004 2025-09-14,13:24:37.000,257,11079061,112445,0,1757856276,13875.188904839997,3.322184099997685,53061.4377612 2025-09-14,13:24:38.000,257,11079008,112565,0,1757856277,13875.182168530002,3.32923323000432,53061.409812720005 2025-09-14,13:24:39.000,257,11078994,112645,0,1757856278,13875.195641149992,3.2939875800002483,53061.42378696 2025-09-14,13:24:40.000,257,11079046,113005,0,1757856279,13875.222586390002,3.3080858399989665,53061.40282560001 2025-09-14,13:24:41.000,257,11078994,112445,0,1757856280,13875.263004250002,3.237594539998099,53061.360902880006 2025-09-14,13:24:42.000,257,11079048,112405,0,1757856281,13875.256267939993,3.223496279999381,53061.34692864 2025-09-14,13:24:43.000,257,11079077,112525,0,1757856282,13875.276476869993,3.167103240004508,53061.360902880006 2025-09-14,13:24:44.000,257,11079040,112685,0,1757856283,13875.296685799993,3.1459558499991545,53061.35391576001 2025-09-14,13:24:45.000,257,11079072,112605,0,1757856284,13875.283213180002,3.1600541099978727,53061.31898016 2025-09-14,13:24:46.000,257,11078979,112525,0,1757856285,13875.310158419998,3.124808460001077,53061.32596728 2025-09-14,13:24:47.000,257,11079053,112565,0,1757856286,13875.316894729993,3.117759330001718,53061.33295440001 2025-09-14,13:24:48.000,257,11079026,112285,0,1757856287,13875.303422110002,3.131857590000436,53061.32596728 2025-09-14,13:24:49.000,257,11079073,112485,0,1757856288,13875.283213180002,3.1107102000023588,53061.311993040006 2025-09-14,13:24:50.000,257,11078985,112725,0,1757856289,13875.256267939993,3.124808460001077,53061.28404456001 2025-09-14,13:24:51.000,257,11079021,112485,0,1757856290,13875.215850079992,3.1389067199997953,53061.27007032 2025-09-14,13:24:52.000,257,11079050,112525,0,1757856291,13875.195641149992,3.1107102000023588,53061.291031680004 2025-09-14,13:24:53.000,257,11079048,112565,0,1757856292,13875.175432219992,3.174152370003867,53061.27705744 2025-09-14,13:24:54.000,257,11079063,112445,0,1757856293,13875.141750670002,3.1952997600019444,53061.27007032 2025-09-14,13:24:55.000,257,11079010,112645,0,1757856294,13875.114805429992,3.174152370003867,53061.242121840005 2025-09-14,13:24:56.000,257,11079018,112605,0,1757856295,13875.108069119997,3.23054540999874,53061.24910896 2025-09-14,13:24:57.000,257,11079056,112125,0,1757856296,13875.121541740002,3.2093980200006627,53061.2281476 2025-09-14,13:24:58.000,257,11078974,112645,0,1757856297,13875.081123880002,3.1882506300025852,53061.22116048 2025-09-14,13:24:59.000,257,11079029,112605,0,1757856298,13875.108069119997,3.1882506300025852,53061.25609608 2025-09-14,13:25:00.000,257,11079004,112485,0,1757856299,13875.135014359992,3.1600541099978727,53061.2281476 2025-09-14,13:25:01.000,257,11079055,112445,0,1757856300,13875.202377460002,3.1600541099978727,53061.193212000006 2025-09-14,13:25:02.000,257,11078992,112565,0,1757856301,13875.195641149992,3.167103240004508,53061.22116048 2025-09-14,13:25:03.000,257,11079034,113005,0,1757856302,13875.209113769997,3.1389067199997953,53061.193212000006 2025-09-14,13:25:04.000,257,11079103,112845,0,1757856303,13875.263004250002,3.174152370003867,53061.18622488001 2025-09-14,13:25:05.000,257,11079061,112565,0,1757856304,13875.283213180002,3.131857590000436,53061.193212000006 2025-09-14,13:25:06.000,257,11078991,112885,0,1757856305,13875.316894729993,3.167103240004508,53061.172250640004 2025-09-14,13:25:07.000,257,11079078,112485,0,1757856306,13875.384257829988,3.174152370003867,53061.17923776 2025-09-14,13:25:08.000,257,11079003,112445,0,1757856307,13875.424675689988,3.237594539998099,53061.20019912 2025-09-14,13:25:09.000,257,11079000,112445,0,1757856308,13875.451620929998,3.223496279999381,53061.15128928 2025-09-14,13:25:10.000,257,11079044,112885,0,1757856309,13875.512247719998,3.2657910600028117,53061.13731504001 2025-09-14,13:25:11.000,257,11079056,112445,0,1757856310,13875.552665579999,3.3010367099996074,53061.16526352001 2025-09-14,13:25:12.000,257,11079034,112645,0,1757856311,13875.559401889994,3.2939875800002483,53061.18622488001 2025-09-14,13:25:13.000,257,11079024,112685,0,1757856312,13875.62676498999,3.32923323000432,53061.193212000006 2025-09-14,13:25:14.000,257,11079072,112525,0,1757856313,13875.606556059989,3.378577139999834,53061.22116048 2025-09-14,13:25:15.000,257,11079056,112645,0,1757856314,13875.613292369999,3.4138227900039055,53061.26308320001 2025-09-14,13:25:16.000,257,11079008,112685,0,1757856315,13875.613292369999,3.442019310001342,53061.21417336001 2025-09-14,13:25:17.000,257,11079090,112845,0,1757856316,13875.606556059989,3.427921050002624,53061.242121840005 2025-09-14,13:25:18.000,257,11079020,112565,0,1757856317,13875.606556059989,3.4561175700000604,53061.2281476 2025-09-14,13:25:19.000,257,11079004,112125,0,1757856318,13875.559401889994,3.477264959998138,53061.20019912 2025-09-14,13:25:20.000,257,11079018,112485,0,1757856319,13875.572874509999,3.5195597400015686,53061.20718624 2025-09-14,13:25:21.000,257,11079063,112565,0,1757856320,13875.593083439999,3.547756259999005,53061.27007032 2025-09-14,13:25:22.000,257,11079059,112445,0,1757856321,13875.606556059989,3.5689036500043585,53061.22116048 2025-09-14,13:25:23.000,257,11079071,112245,0,1757856322,13875.62676498999,3.6252966899992316,53061.22116048 2025-09-14,13:25:24.000,257,11079070,112205,0,1757856323,13875.620028679994,3.653493210003944,53061.24910896 2025-09-14,13:25:25.000,257,11079000,112565,0,1757856324,13875.62676498999,3.6746406000020215,53061.24910896 2025-09-14,13:25:26.000,257,11079012,112405,0,1757856325,13875.606556059989,3.7239845100048115,53061.27007032 2025-09-14,13:25:27.000,257,11079060,112445,0,1757856326,13875.613292369999,3.7310336400041706,53061.27705744 2025-09-14,13:25:28.000,257,11079100,112605,0,1757856327,13875.660446539994,3.752181030002248,53061.26308320001 2025-09-14,13:25:29.000,257,11079072,112445,0,1757856328,13875.62676498999,3.759230160001607,53061.28404456001 2025-09-14,13:25:30.000,257,11079087,112565,0,1757856329,13875.640237609994,3.801524939997762,53061.32596728 2025-09-14,13:25:31.000,257,11079081,112485,0,1757856330,13875.660446539994,3.850868850000552,53061.28404456001 2025-09-14,13:25:32.000,257,11079032,112365,0,1757856331,13875.64697391999,3.8931636300039827,53061.27007032 2025-09-14,13:25:33.000,257,11079011,112565,0,1757856332,13875.620028679994,3.9425075399994967,53061.31898016 2025-09-14,13:25:34.000,257,11079017,112525,0,1757856333,13875.660446539994,3.96365493000485,53061.27705744 2025-09-14,13:25:35.000,257,11079024,112605,0,1757856334,13875.680655469994,3.96365493000485,53061.311993040006 2025-09-14,13:25:36.000,257,11078985,112485,0,1757856335,13875.68739177999,3.9918514500022866,53061.311993040006 2025-09-14,13:25:37.000,257,11078988,112525,0,1757856336,13875.72780963999,4.012998840000364,53061.27705744 2025-09-14,13:25:38.000,257,11079077,112525,0,1757856337,13875.73454595,4.034146229998441,53061.25609608 2025-09-14,13:25:39.000,257,11078946,112405,0,1757856338,13875.78843642999,4.062342750003154,53061.27705744 2025-09-14,13:25:40.000,257,11079004,112605,0,1757856339,13875.822117979995,4.083490140001231,53061.30500592001 2025-09-14,13:25:41.000,257,11079048,112485,0,1757856340,13875.80864535999,4.175128830000176,53061.30500592001 2025-09-14,13:25:42.000,257,11079062,112445,0,1757856341,13875.84906321999,4.1962762199982535,53061.28404456001 2025-09-14,13:25:43.000,257,11079066,112645,0,1757856342,13875.86927214999,4.266767519999121,53061.311993040006 2025-09-14,13:25:44.000,257,11079047,112645,0,1757856343,13875.882744769995,4.330209690000629,53061.34692864 2025-09-14,13:25:45.000,257,11079048,112645,0,1757856344,13875.93663525,4.358406209998066,53061.39583848 2025-09-14,13:25:46.000,257,11079012,112525,0,1757856345,13875.95684418,4.400700990001496,53061.38885136 2025-09-14,13:25:47.000,257,11079036,112485,0,1757856346,13875.95684418,4.4077501200008555,53061.36789 2025-09-14,13:25:48.000,257,11079057,112605,0,1757856347,13875.963580489995,4.485290550001082,53061.40282560001 2025-09-14,13:25:49.000,257,11079069,112485,0,1757856348,13875.97031679999,4.54873272000259,53061.44474832 2025-09-14,13:25:50.000,257,11079064,112365,0,1757856349,13876.024207279996,4.605125760004739,53061.40282560001 2025-09-14,13:25:51.000,257,11079029,112405,0,1757856350,13876.05115251999,4.598076629998104,53061.458722560004 2025-09-14,13:25:52.000,257,11079065,112485,0,1757856351,13876.05115251999,4.640371410001535,53061.47269680001 2025-09-14,13:25:53.000,257,11079033,112725,0,1757856352,13876.07809776,4.654469670000253,53061.47269680001 2025-09-14,13:25:54.000,257,11079029,112605,0,1757856353,13876.11851562,4.689715320004325,53061.479683920006 2025-09-14,13:25:55.000,257,11079018,112645,0,1757856354,13876.145460859996,4.760206619997916,53061.577503600005 2025-09-14,13:25:56.000,257,11079041,112485,0,1757856355,13876.192615029991,4.760206619997916,53061.542568 2025-09-14,13:25:57.000,257,11079070,112805,0,1757856356,13876.185878719996,4.767255750004551,53061.52160664001 2025-09-14,13:25:58.000,257,11079020,112805,0,1757856357,13876.239769200001,4.816599660000065,53061.52160664001 2025-09-14,13:25:59.000,257,11079071,112605,0,1757856358,13876.212823959992,4.809550530000706,53061.59846496001 2025-09-14,13:26:00.000,257,11079022,112685,0,1757856359,13876.219560270001,4.837747049998143,53061.61942632001 2025-09-14,13:26:01.000,257,11079095,112405,0,1757856360,13876.233032889992,4.8236487899994245,53061.58449072 2025-09-14,13:26:02.000,257,11079072,112525,0,1757856361,13876.246505509996,4.844796180004778,53061.60545208 2025-09-14,13:26:03.000,257,11079097,112565,0,1757856362,13876.226296579996,4.865943570002855,53061.61942632001 2025-09-14,13:26:04.000,257,11079051,112645,0,1757856363,13876.259978130001,4.851845310004137,53061.647374800006 2025-09-14,13:26:05.000,257,11079000,112565,0,1757856364,13876.246505509996,4.858894440003496,53061.626413440004 2025-09-14,13:26:06.000,257,11079079,112805,0,1757856365,13876.286923369997,4.872992700002214,53061.59147784 2025-09-14,13:26:07.000,257,11079020,112925,0,1757856366,13876.266714439997,4.90823834999901,53061.65436192 2025-09-14,13:26:08.000,257,11079004,112445,0,1757856367,13876.259978130001,4.894140090000292,53061.68929752001 2025-09-14,13:26:09.000,257,11079041,112445,0,1757856368,13876.293659679992,4.887090960000933,53061.66833616001 2025-09-14,13:26:10.000,257,11079077,112485,0,1757856369,13876.347550159997,4.8800418300015735,53061.64038768001 2025-09-14,13:26:11.000,257,11079066,112605,0,1757856370,13876.354286469992,4.901189219999651,53061.6823104 2025-09-14,13:26:12.000,257,11079016,112445,0,1757856371,13876.408176949997,4.8800418300015735,53061.66134904 2025-09-14,13:26:13.000,257,11079045,112605,0,1757856372,13876.421649570002,4.887090960000933,53061.68929752001 2025-09-14,13:26:14.000,257,11079013,112685,0,1757856373,13876.495748979993,4.9293857400043635,53061.71724600001 2025-09-14,13:26:15.000,257,11079052,112645,0,1757856374,13876.542903150003,4.936434870003723,53061.745194480005 2025-09-14,13:26:16.000,257,11079024,112645,0,1757856375,13876.610266249998,4.9575822600018,53061.7521816 2025-09-14,13:26:17.000,257,11079082,112565,0,1757856376,13876.576584699993,4.943484000003082,53061.71025888 2025-09-14,13:26:18.000,257,11079024,112445,0,1757856377,13876.691101969998,5.013975300003949,53061.745194480005 2025-09-14,13:26:19.000,257,11079061,112805,0,1757856378,13876.677629349993,5.042171820001386,53061.78711720001 2025-09-14,13:26:20.000,257,11079070,112605,0,1757856379,13876.704574589989,5.049220950000745,53061.78013008 2025-09-14,13:26:21.000,257,11079081,112485,0,1757856380,13876.812355549999,5.1408596399996895,53061.82903992 2025-09-14,13:26:22.000,257,11079096,112605,0,1757856381,13876.785410309989,5.126761380000971,53061.78013008 2025-09-14,13:26:23.000,257,11078991,112645,0,1757856382,13876.792146619999,5.1408596399996895,53061.82903992 2025-09-14,13:26:24.000,257,11079063,112605,0,1757856383,13876.792146619999,5.176105290003761,53061.82903992 2025-09-14,13:26:25.000,257,11079007,112845,0,1757856384,13876.82582816999,5.218400069999916,53061.82903992 2025-09-14,13:26:26.000,257,11079062,112245,0,1757856385,13876.832564479999,5.253645720003988,53061.90589824001 2025-09-14,13:26:27.000,257,11078997,112445,0,1757856386,13876.859509719994,5.267743980002706,53061.87096264 2025-09-14,13:26:28.000,257,11079029,112525,0,1757856387,13876.940345439994,5.31708788999822,53061.94083384 2025-09-14,13:26:29.000,257,11079030,112565,0,1757856388,13876.97402699,5.331186150004214,53061.87096264 2025-09-14,13:26:30.000,257,11079094,112445,0,1757856389,13877.041390089995,5.345284410002932,53061.93384672001 2025-09-14,13:26:31.000,257,11079020,112565,0,1757856390,13877.04812639999,5.352333540002292,53061.982756560006 2025-09-14,13:26:32.000,257,11079089,112565,0,1757856391,13877.122225809995,5.387579189999087,53061.982756560006 2025-09-14,13:26:33.000,257,11079011,112485,0,1757856392,13877.19632522,5.422824840003159,53061.94083384 2025-09-14,13:26:34.000,257,11079043,112565,0,1757856393,13877.21653415,5.458070489999955,53061.94782096 2025-09-14,13:26:35.000,257,11078957,112605,0,1757856394,13877.23674308,5.486267010004667,53062.03865352 2025-09-14,13:26:36.000,257,11079086,112645,0,1757856395,13877.29736987,5.549709179998899,53062.03865352 2025-09-14,13:26:37.000,257,11079025,112365,0,1757856396,13877.290633559991,5.606102220001048,53062.05262776001 2025-09-14,13:26:38.000,257,11079052,112645,0,1757856397,13877.384941899996,5.627249609999126,53062.080576240005 2025-09-14,13:26:39.000,257,11079024,112725,0,1757856398,13877.432096069992,5.648397000004479,53062.08756336 2025-09-14,13:26:40.000,257,11079056,112525,0,1757856399,13877.472513929992,5.627249609999126,53062.14346032001 2025-09-14,13:26:41.000,257,11079002,112805,0,1757856400,13877.519668100002,5.59200396000233,53062.10153760001 2025-09-14,13:26:42.000,257,11079083,112365,0,1757856401,13877.560085960002,5.6131513500004075,53062.129486080004 2025-09-14,13:26:43.000,257,11079042,112645,0,1757856402,13877.607240129997,5.59200396000233,53062.15743456 2025-09-14,13:26:44.000,257,11079088,112605,0,1757856403,13877.647657989997,5.627249609999126,53062.15743456 2025-09-14,13:26:45.000,257,11079084,112605,0,1757856404,13877.688075849997,5.648397000004479,53062.24128000001 2025-09-14,13:26:46.000,257,11079023,112445,0,1757856405,13877.694812159993,5.648397000004479,53062.23429288 2025-09-14,13:26:47.000,257,11079058,112525,0,1757856406,13877.681339540002,5.655446130003838,53062.248267120005 2025-09-14,13:26:48.000,257,11079090,112365,0,1757856407,13877.735230019993,5.620200479999767,53062.248267120005 2025-09-14,13:26:49.000,257,11078971,112525,0,1757856408,13877.694812159993,5.6131513500004075,53062.297176960004 2025-09-14,13:26:50.000,257,11079020,112725,0,1757856409,13877.654394299992,5.6131513500004075,53062.33909968001 2025-09-14,13:26:51.000,257,11079053,112485,0,1757856410,13877.607240129997,5.577905700003612,53062.318138320006 2025-09-14,13:26:52.000,257,11079008,112325,0,1757856411,13877.620712750002,5.528561790000822,53062.346086800004 2025-09-14,13:26:53.000,257,11079086,112525,0,1757856412,13877.661130610002,5.493316140004026,53062.32512544 2025-09-14,13:26:54.000,257,11079036,112805,0,1757856413,13877.560085960002,5.486267010004667,53062.39499664 2025-09-14,13:26:55.000,257,11079014,112445,0,1757856414,13877.492722859992,5.479217879998032,53062.367048160006 2025-09-14,13:26:56.000,257,11079074,112285,0,1757856415,13877.479250240001,5.4016774499978055,53062.3810224 2025-09-14,13:26:57.000,257,11079063,112805,0,1757856416,13877.452304999992,5.4016774499978055,53062.40198376 2025-09-14,13:26:58.000,257,11079062,112525,0,1757856417,13877.351260349991,5.338235280003573,53062.38800952001 2025-09-14,13:26:59.000,257,11079012,112605,0,1757856418,13877.304106179996,5.302989629999502,53062.38800952001 2025-09-14,13:27:00.000,257,11079027,112805,0,1757856419,13877.263688319996,5.274793110002065,53062.38800952001 2025-09-14,13:27:01.000,257,11079011,112405,0,1757856420,13877.21653415,5.267743980002706,53062.32512544 2025-09-14,13:27:02.000,257,11079036,112685,0,1757856421,13877.142434739995,5.288891370000783,53062.29018984001 2025-09-14,13:27:03.000,257,11079075,112685,0,1757856422,13877.19632522,5.281842240001424,53062.318138320006 2025-09-14,13:27:04.000,257,11079054,112565,0,1757856423,13877.05486271,5.2959405000001425,53062.33909968001 2025-09-14,13:27:05.000,257,11079011,112525,0,1757856424,13877.05486271,5.31708788999822,53062.29018984001 2025-09-14,13:27:06.000,257,11079012,112645,0,1757856425,13877.04812639999,5.324137020004855,53062.248267120005 2025-09-14,13:27:07.000,257,11079050,112525,0,1757856426,13877.00770853999,5.331186150004214,53062.22730576 2025-09-14,13:27:08.000,257,11079046,112525,0,1757856427,13877.021181159995,5.380530059999728,53062.297176960004 2025-09-14,13:27:09.000,257,11079028,112565,0,1757856428,13877.02791746999,5.436923100001877,53062.28320272 2025-09-14,13:27:10.000,257,11079003,112485,0,1757856429,13877.061599019995,5.408726580004441,53062.26224136 2025-09-14,13:27:11.000,257,11079023,112365,0,1757856430,13876.99423592,5.408726580004441,53062.26224136 2025-09-14,13:27:12.000,257,11079042,112685,0,1757856431,13877.03465378,5.387579189999087,53062.248267120005 2025-09-14,13:27:13.000,257,11078979,112525,0,1757856432,13877.05486271,5.443972230001236,53062.29018984001 2025-09-14,13:27:14.000,257,11079009,112845,0,1757856433,13877.061599019995,5.486267010004667,53062.24128000001 2025-09-14,13:27:15.000,257,11079069,112645,0,1757856434,13877.07507164,5.465119619999314,53062.21333152 2025-09-14,13:27:16.000,257,11079011,112245,0,1757856435,13877.14917104999,5.472168749998673,53062.24128000001 2025-09-14,13:27:17.000,257,11079008,112445,0,1757856436,13877.25695201,5.493316140004026,53062.22031864001 2025-09-14,13:27:18.000,257,11079029,112485,0,1757856437,13877.243479389996,5.521512660001463,53062.24128000001 2025-09-14,13:27:19.000,257,11078984,112365,0,1757856438,13877.310842489991,5.521512660001463,53062.22031864001 2025-09-14,13:27:20.000,257,11079034,112645,0,1757856439,13877.378205590001,5.577905700003612,53062.2063444 2025-09-14,13:27:21.000,257,11079000,112605,0,1757856440,13877.432096069992,5.599053090001689,53062.24128000001 2025-09-14,13:27:22.000,257,11079005,112645,0,1757856441,13877.492722859992,5.627249609999126,53062.23429288 2025-09-14,13:27:23.000,257,11079048,112405,0,1757856442,13877.492722859992,5.634298739998485,53062.2063444 2025-09-14,13:27:24.000,257,11079051,112765,0,1757856443,13877.539877030002,5.669544390002557,53062.22031864001 2025-09-14,13:27:25.000,257,11079067,112725,0,1757856444,13877.546613339997,5.683642650001275,53062.29018984001 2025-09-14,13:27:26.000,257,11079015,112725,0,1757856445,13877.580294890002,5.704790039999352,53062.248267120005 2025-09-14,13:27:27.000,257,11079038,112605,0,1757856446,13877.539877030002,5.669544390002557,53062.2762156 2025-09-14,13:27:28.000,257,11079012,112525,0,1757856447,13877.566822269997,5.690691780000634,53062.30416408 2025-09-14,13:27:29.000,257,11079035,112565,0,1757856448,13877.499459170002,5.711839169998711,53062.26922848001 2025-09-14,13:27:30.000,257,11079017,112805,0,1757856449,13877.499459170002,5.747084820002783,53062.31115120001 2025-09-14,13:27:31.000,257,11078991,112565,0,1757856450,13877.492722859992,5.7682322100008605,53062.248267120005 2025-09-14,13:27:32.000,257,11079003,112605,0,1757856451,13877.485986549997,5.7682322100008605,53062.28320272 2025-09-14,13:27:33.000,257,11079076,112605,0,1757856452,13877.452304999992,5.82462525000301,53062.2762156 2025-09-14,13:27:34.000,257,11078999,112805,0,1757856453,13877.465777619997,5.831674380002369,53062.2762156 2025-09-14,13:27:35.000,257,11079004,112765,0,1757856454,13877.465777619997,5.8739691599985235,53062.28320272 2025-09-14,13:27:36.000,257,11079021,112725,0,1757856455,13877.459041310001,5.902165680003236,53062.30416408 2025-09-14,13:27:37.000,257,11078996,112525,0,1757856456,13877.378205590001,5.9233130700013135,53062.24128000001 2025-09-14,13:27:38.000,257,11079028,112565,0,1757856457,13877.398414520001,5.965607850004744,53062.26922848001 2025-09-14,13:27:39.000,257,11079074,112765,0,1757856458,13877.371469279991,6.00085350000154,53062.29018984001 2025-09-14,13:27:40.000,257,11078975,112485,0,1757856459,13877.391678209991,6.05019741000433,53062.32512544 2025-09-14,13:27:41.000,257,11078989,112645,0,1757856460,13877.357996660001,6.092492190000485,53062.2762156 2025-09-14,13:27:42.000,257,11079021,112685,0,1757856461,13877.425359759996,6.155934360001993,53062.23429288 2025-09-14,13:27:43.000,257,11079073,112645,0,1757856462,13877.452304999992,6.198229139998148,53062.23429288 2025-09-14,13:27:44.000,257,11078998,112645,0,1757856463,13877.519668100002,6.191180009998789,53062.25525424 2025-09-14,13:27:45.000,257,11079053,112645,0,1757856464,13877.560085960002,6.254622180000297,53062.25525424 2025-09-14,13:27:46.000,257,11078986,112645,0,1757856465,13877.573558579992,6.275769569998374,53062.297176960004 2025-09-14,13:27:47.000,257,11079073,112525,0,1757856466,13877.640921680002,6.339211739999882,53062.31115120001 2025-09-14,13:27:48.000,257,11078986,112685,0,1757856467,13877.715021089993,6.367408260004595,53062.297176960004 2025-09-14,13:27:49.000,257,11079091,112605,0,1757856468,13877.755438949993,6.416752170000109,53062.297176960004 2025-09-14,13:27:50.000,257,11079013,112805,0,1757856469,13877.802593119988,6.444948690004821,53062.248267120005 2025-09-14,13:27:51.000,257,11079030,112565,0,1757856470,13877.856483599993,6.45904695000354,53062.318138320006 2025-09-14,13:27:52.000,257,11079021,112565,0,1757856471,13877.944055629989,6.480194340001617,53062.29018984001 2025-09-14,13:27:53.000,257,11079074,112725,0,1757856472,13877.984473489989,6.522489119997772,53062.30416408 2025-09-14,13:27:54.000,257,11079004,112605,0,1757856473,13878.038363969994,6.564783900001203,53062.32512544 2025-09-14,13:27:55.000,257,11079005,112205,0,1757856474,13878.10572706999,6.642324330001429,53062.367048160006 2025-09-14,13:27:56.000,257,11079048,112605,0,1757856475,13878.098990759994,6.68461911000486,53062.367048160006 2025-09-14,13:27:57.000,257,11079040,112645,0,1757856476,13878.14614492999,6.719864760001656,53062.4508936 2025-09-14,13:27:58.000,257,11078973,112725,0,1757856477,13878.15288124,6.7621595399978105,53062.3810224 2025-09-14,13:27:59.000,257,11079080,112645,0,1757856478,13878.139408619994,6.8115034500006,53062.3810224 2025-09-14,13:28:00.000,257,11079085,112605,0,1757856479,13878.15288124,6.853798230004031,53062.40897088001 2025-09-14,13:28:01.000,257,11078964,112565,0,1757856480,13878.139408619994,6.874945620002109,53062.47185496 2025-09-14,13:28:02.000,257,11079016,112525,0,1757856481,13878.14614492999,6.8678964900027495,53062.415958000005 2025-09-14,13:28:03.000,257,11079026,112405,0,1757856482,13878.092254449999,6.9242895300048986,53062.42294512 2025-09-14,13:28:04.000,257,11079017,112325,0,1757856483,13878.04510027999,6.889043880000827,53062.43691936001 2025-09-14,13:28:05.000,257,11078976,112525,0,1757856484,13877.977737179994,6.9172403999982635,53062.47884208001 2025-09-14,13:28:06.000,257,11078978,112525,0,1757856485,13877.937319319994,6.931338660004258,53062.513777680004 2025-09-14,13:28:07.000,257,11078983,112525,0,1757856486,13877.903637769989,6.9172403999982635,53062.54172616 2025-09-14,13:28:08.000,257,11078961,112525,0,1757856487,13877.849747289998,6.8678964900027495,53062.47185496 2025-09-14,13:28:09.000,257,11079022,112605,0,1757856488,13877.896901459993,6.846749100004672,53062.47884208001 2025-09-14,13:28:10.000,257,11079071,112605,0,1757856489,13877.863219909988,6.86084736000339,53062.45788072001 2025-09-14,13:28:11.000,257,11078986,112645,0,1757856490,13877.829538359998,6.86084736000339,53062.45788072001 2025-09-14,13:28:12.000,257,11078983,112525,0,1757856491,13877.809329429998,6.896093010000186,53062.42993224 2025-09-14,13:28:13.000,257,11079022,112405,0,1757856492,13877.795856809993,6.903142139999545,53062.47185496 2025-09-14,13:28:14.000,257,11079008,112445,0,1757856493,13877.782384189988,6.896093010000186,53062.4508936 2025-09-14,13:28:15.000,257,11078999,112845,0,1757856494,13877.795856809993,6.903142139999545,53062.47185496 2025-09-14,13:28:16.000,257,11079025,112445,0,1757856495,13877.843010979988,6.896093010000186,53062.4508936 2025-09-14,13:28:17.000,257,11078979,112445,0,1757856496,13877.816065739993,6.910191269998904,53062.43691936001 2025-09-14,13:28:18.000,257,11078993,112485,0,1757856497,13877.829538359998,6.938387790003617,53062.42993224 2025-09-14,13:28:19.000,257,11079015,112285,0,1757856498,13877.829538359998,6.952486050002335,53062.43691936001 2025-09-14,13:28:20.000,257,11078975,112445,0,1757856499,13877.829538359998,6.959535180001694,53062.44390648 2025-09-14,13:28:21.000,257,11078988,112805,0,1757856500,13877.829538359998,6.9736334400004125,53062.4508936 2025-09-14,13:28:22.000,257,11078986,112565,0,1757856501,13877.795856809993,7.015928220003843,53062.4508936 2025-09-14,13:28:23.000,257,11078991,112765,0,1757856502,13877.755438949993,7.04412474000128,53062.39499664 2025-09-14,13:28:24.000,257,11078988,112645,0,1757856503,13877.741966330002,7.086419520004711,53062.47185496 2025-09-14,13:28:25.000,257,11079058,112605,0,1757856504,13877.715021089993,7.086419520004711,53062.47185496 2025-09-14,13:28:26.000,257,11079031,112725,0,1757856505,13877.688075849997,7.09346865000407,53062.45788072001 2025-09-14,13:28:27.000,257,11079007,112605,0,1757856506,13877.674603229992,7.114616040002147,53062.49980344 2025-09-14,13:28:28.000,257,11078998,112645,0,1757856507,13877.674603229992,7.142812559999584,53062.5207648 2025-09-14,13:28:29.000,257,11079001,112525,0,1757856508,13877.647657989997,7.142812559999584,53062.49281632 2025-09-14,13:28:30.000,257,11079043,112525,0,1757856509,13877.593767509992,7.135763430000225,53062.47884208001 2025-09-14,13:28:31.000,257,11078959,112725,0,1757856510,13877.560085960002,7.171009080004296,53062.42993224 2025-09-14,13:28:32.000,257,11079039,112365,0,1757856511,13877.546613339997,7.163959949997661,53062.42294512 2025-09-14,13:28:33.000,257,11078963,112525,0,1757856512,13877.512931789992,7.192156470002374,53062.44390648 2025-09-14,13:28:34.000,257,11078998,112485,0,1757856513,13877.512931789992,7.1851073400030145,53062.45788072001 2025-09-14,13:28:35.000,257,11078983,112445,0,1757856514,13877.512931789992,7.192156470002374,53062.464867840004 2025-09-14,13:28:36.000,257,11078992,112445,0,1757856515,13877.519668100002,7.22035298999981,53062.40897088001 2025-09-14,13:28:37.000,257,11079012,112445,0,1757856516,13877.512931789992,7.227402119999169,53062.464867840004 2025-09-14,13:28:38.000,257,11079003,112805,0,1757856517,13877.539877030002,7.213303860000451,53062.47185496 2025-09-14,13:28:39.000,257,11079056,112605,0,1757856518,13877.573558579992,7.241500379997888,53062.43691936001 2025-09-14,13:28:40.000,257,11079044,112405,0,1757856519,13877.539877030002,7.248549510004523,53062.464867840004 2025-09-14,13:28:41.000,257,11079029,112365,0,1757856520,13877.519668100002,7.248549510004523,53062.43691936001 2025-09-14,13:28:42.000,257,11079052,112405,0,1757856521,13877.512931789992,7.255598640003882,53062.40897088001 2025-09-14,13:28:43.000,257,11078955,112605,0,1757856522,13877.485986549997,7.283795160001318,53062.43691936001 2025-09-14,13:28:44.000,257,11078982,112485,0,1757856523,13877.499459170002,7.2696969000026,53062.43691936001 2025-09-14,13:28:45.000,257,11079023,112605,0,1757856524,13877.485986549997,7.2696969000026,53062.40198376 2025-09-14,13:28:46.000,257,11079051,112685,0,1757856525,13877.526404409997,7.255598640003882,53062.42993224 2025-09-14,13:28:47.000,257,11078987,112445,0,1757856526,13877.485986549997,7.241500379997888,53062.40198376 2025-09-14,13:28:48.000,257,11078985,112445,0,1757856527,13877.479250240001,7.2344512499985285,53062.367048160006 2025-09-14,13:28:49.000,257,11078999,112805,0,1757856528,13877.485986549997,7.255598640003882,53062.37403528 2025-09-14,13:28:50.000,257,11079030,112405,0,1757856529,13877.438832380001,7.248549510004523,53062.367048160006 2025-09-14,13:28:51.000,257,11078983,112485,0,1757856530,13877.452304999992,7.241500379997888,53062.40897088001 2025-09-14,13:28:52.000,257,11079006,112405,0,1757856531,13877.465777619997,7.262647770003241,53062.39499664 2025-09-14,13:28:53.000,257,11078975,112405,0,1757856532,13877.465777619997,7.297893420000037,53062.39499664 2025-09-14,13:28:54.000,257,11079008,112445,0,1757856533,13877.438832380001,7.311991679998755,53062.42294512 2025-09-14,13:28:55.000,257,11079060,112445,0,1757856534,13877.485986549997,7.326089940004749,53062.43691936001 2025-09-14,13:28:56.000,257,11079036,112525,0,1757856535,13877.438832380001,7.3895321099989815,53062.38800952001 2025-09-14,13:28:57.000,257,11078995,112605,0,1757856536,13877.405150829996,7.417728630003694,53062.37403528 2025-09-14,13:28:58.000,257,11079004,112365,0,1757856537,13877.391678209991,7.438876020001771,53062.40198376 2025-09-14,13:28:59.000,257,11079025,112765,0,1757856538,13877.452304999992,7.509367320002639,53062.367048160006 2025-09-14,13:29:00.000,257,11079075,112485,0,1757856539,13877.391678209991,7.572809490004147,53062.35307392 2025-09-14,13:29:01.000,257,11079029,112605,0,1757856540,13877.405150829996,7.622153399999661,53062.36006104001 2025-09-14,13:29:02.000,257,11079036,112605,0,1757856541,13877.405150829996,7.713792089998606,53062.33211256 2025-09-14,13:29:03.000,257,11078978,112845,0,1757856542,13877.418623450001,7.749037740002677,53062.35307392 2025-09-14,13:29:04.000,257,11079035,112645,0,1757856543,13877.398414520001,7.8124799100041855,53062.33909968001 2025-09-14,13:29:05.000,257,11079040,112525,0,1757856544,13877.391678209991,7.911167730002489,53062.37403528 2025-09-14,13:29:06.000,257,11079044,112565,0,1757856545,13877.364732969996,7.932315120000567,53062.318138320006 2025-09-14,13:29:07.000,257,11078968,112525,0,1757856546,13877.418623450001,8.002806420001434,53062.37403528 2025-09-14,13:29:08.000,257,11079010,112605,0,1757856547,13877.472513929992,8.066248590002942,53062.35307392 2025-09-14,13:29:09.000,257,11079016,112725,0,1757856548,13877.492722859992,8.101494239999738,53062.42294512 2025-09-14,13:29:10.000,257,11079036,112765,0,1757856549,13877.499459170002,8.12969076000445,53062.32512544 2025-09-14,13:29:11.000,257,11079024,112725,0,1757856550,13877.512931789992,8.193132929998683,53062.36006104001 2025-09-14,13:29:12.000,257,11079028,112405,0,1757856551,13877.580294890002,8.221329450003395,53062.3810224 2025-09-14,13:29:13.000,257,11078977,112445,0,1757856552,13877.647657989997,8.26362422999955,53062.40198376 2025-09-14,13:29:14.000,257,11079032,112605,0,1757856553,13877.681339540002,8.284771620004904,53062.42993224 2025-09-14,13:29:15.000,257,11079067,112645,0,1757856554,13877.681339540002,8.305919010002981,53062.40897088001 2025-09-14,13:29:16.000,257,11078997,112365,0,1757856555,13877.735230019993,8.327066400001058,53062.38800952001 2025-09-14,13:29:17.000,257,11079000,112405,0,1757856556,13877.789120499998,8.327066400001058,53062.38800952001 2025-09-14,13:29:18.000,257,11079058,112365,0,1757856557,13877.782384189988,8.334115530000417,53062.42294512 2025-09-14,13:29:19.000,257,11078984,112645,0,1757856558,13877.816065739993,8.327066400001058,53062.367048160006 2025-09-14,13:29:20.000,257,11079054,112605,0,1757856559,13877.789120499998,8.348213789999136,53062.37403528 2025-09-14,13:29:21.000,257,11078998,112445,0,1757856560,13877.822802049988,8.376410310003848,53062.42993224 2025-09-14,13:29:22.000,257,11079031,112645,0,1757856561,13877.836274669993,8.411655960000644,53062.43691936001 2025-09-14,13:29:23.000,257,11078992,112805,0,1757856562,13877.876692529993,8.453950740004075,53062.42993224 2025-09-14,13:29:24.000,257,11079050,112605,0,1757856563,13877.869956219998,8.482147260001511,53062.464867840004 2025-09-14,13:29:25.000,257,11079052,112685,0,1757856564,13877.869956219998,8.475098130002152,53062.49281632 2025-09-14,13:29:26.000,257,11078992,112445,0,1757856565,13877.917110389993,8.503294649999589,53062.49980344 2025-09-14,13:29:27.000,257,11079054,112685,0,1757856566,13877.977737179994,8.49624552000023,53062.42993224 2025-09-14,13:29:28.000,257,11078991,112445,0,1757856567,13877.997946109994,8.531491170004301,53062.47884208001 2025-09-14,13:29:29.000,257,11079025,112765,0,1757856568,13878.058572899994,8.594933339998533,53062.485829200006 2025-09-14,13:29:30.000,257,11079071,112445,0,1757856569,13878.098990759994,8.616080730003887,53062.513777680004 2025-09-14,13:29:31.000,257,11079008,112685,0,1757856570,13878.159617549994,8.637228120001964,53062.513777680004 2025-09-14,13:29:32.000,257,11079005,112445,0,1757856571,13878.1932991,8.728866810000909,53062.50679056001 2025-09-14,13:29:33.000,257,11079031,112645,0,1757856572,13878.24718957999,8.764112459997705,53062.55570040001 2025-09-14,13:29:34.000,257,11079042,112845,0,1757856573,13878.321288989995,8.848702020004566,53062.56967464 2025-09-14,13:29:35.000,257,11079021,112525,0,1757856574,13878.442542569996,8.883947670001362,53062.56967464 2025-09-14,13:29:36.000,257,11078990,112485,0,1757856575,13878.462751499996,8.989684619999025,53062.55570040001 2025-09-14,13:29:37.000,257,11079023,112685,0,1757856576,13878.543587219996,8.975586360000307,53062.61159736 2025-09-14,13:29:38.000,257,11078968,112525,0,1757856577,13878.617686630001,9.039028530001815,53062.632558720004 2025-09-14,13:29:39.000,257,11078982,112485,0,1757856578,13878.691786039992,9.137716350000119,53062.632558720004 2025-09-14,13:29:40.000,257,11079054,112685,0,1757856579,13878.759149140002,9.215256780000345,53062.68845568 2025-09-14,13:29:41.000,257,11078997,112485,0,1757856580,13878.853457479992,9.236404169998423,53062.7303784 2025-09-14,13:29:42.000,257,11078995,112285,0,1757856581,13878.887139029997,9.30689546999929,53062.72339128001 2025-09-14,13:29:43.000,257,11078957,112485,0,1757856582,13878.941029510002,9.377386770000157,53062.81422384001 2025-09-14,13:29:44.000,257,11079059,112365,0,1757856583,13878.994919989993,9.40558329000487,53062.79326248001 2025-09-14,13:29:45.000,257,11079053,112285,0,1757856584,13879.069019399998,9.447878070001025,53062.821210960006 2025-09-14,13:29:46.000,257,11078995,112605,0,1757856585,13879.176800359994,9.469025459999102,53062.79326248001 2025-09-14,13:29:47.000,257,11078999,112365,0,1757856586,13879.230690839999,9.504271110003174,53062.919030640005 2025-09-14,13:29:48.000,257,11079013,112325,0,1757856587,13879.28458131999,9.497221980003815,53062.93999200001 2025-09-14,13:29:49.000,257,11079015,112445,0,1757856588,13879.32499917999,9.53951675999997,53062.967940480004 2025-09-14,13:29:50.000,257,11078945,112605,0,1757856589,13879.37215335,9.574762410004041,53062.988901840006 2025-09-14,13:29:51.000,257,11079032,112765,0,1757856590,13879.43278014,9.602958930001478,53063.03082456001 2025-09-14,13:29:52.000,257,11078998,112285,0,1757856591,13879.42604382999,9.617057190000196,53063.07973440001 2025-09-14,13:29:53.000,257,11078972,112445,0,1757856592,13879.459725379995,9.645253710004908,53063.03082456001 2025-09-14,13:29:54.000,257,11079010,112685,0,1757856593,13879.50687954999,9.673450230002345,53063.14261848 2025-09-14,13:29:55.000,257,11079024,112605,0,1757856594,13879.52708847999,9.659351970003627,53063.184541200004 2025-09-14,13:29:56.000,257,11079046,112685,0,1757856595,13879.56750633999,9.680499360001704,53063.17755408001 2025-09-14,13:29:57.000,257,11079049,112605,0,1757856596,13879.57424265,9.666401100002986,53063.19851544001 2025-09-14,13:29:58.000,257,11078984,112525,0,1757856597,13879.60792419999,9.680499360001704,53063.29633512001 2025-09-14,13:29:59.000,257,11078993,112365,0,1757856598,13879.59445158,9.750990660002572,53063.2194768 2025-09-14,13:30:00.000,257,11078997,112565,0,1757856599,13879.63486944,9.736892400003853,53063.28236088 2025-09-14,13:30:01.000,257,11079040,112805,0,1757856600,13879.641605749996,9.736892400003853,53063.28236088 2025-09-14,13:30:02.000,257,11078992,112285,0,1757856601,13879.682023609996,9.750990660002572,53063.31030936 2025-09-14,13:30:03.000,257,11078999,112445,0,1757856602,13879.69549623,9.743941530003212,53063.33825784 2025-09-14,13:30:04.000,257,11078993,112565,0,1757856603,13879.708968849991,9.750990660002572,53063.33127072 2025-09-14,13:30:05.000,257,11079027,112485,0,1757856604,13879.6752873,9.772138050000649,53063.36620632001 2025-09-14,13:30:06.000,257,11079007,112445,0,1757856605,13879.68875991999,9.779187180000008,53063.41511616001 2025-09-14,13:30:07.000,257,11079007,112445,0,1757856606,13879.6752873,9.76508892000129,53063.422103280005 2025-09-14,13:30:08.000,257,11079001,112365,0,1757856607,13879.6752873,9.750990660002572,53063.39415480001 2025-09-14,13:30:09.000,257,11078984,112605,0,1757856608,13879.661814679996,9.786236309999367,53063.43607752 2025-09-14,13:30:10.000,257,11078995,112485,0,1757856609,13879.66855098999,9.750990660002572,53063.4290904 2025-09-14,13:30:11.000,257,11079032,112565,0,1757856610,13879.61466051,9.786236309999367,53063.48498736001 2025-09-14,13:30:12.000,257,11078946,112525,0,1757856611,13879.60792419999,9.736892400003853,53063.47800024 2025-09-14,13:30:13.000,257,11079054,112445,0,1757856612,13879.580978959995,9.750990660002572,53063.45005176 2025-09-14,13:30:14.000,257,11078934,112445,0,1757856613,13879.540561099995,9.736892400003853,53063.51293584001 2025-09-14,13:30:15.000,257,11078997,112805,0,1757856614,13879.58771526999,9.729843270004494,53063.50594872 2025-09-14,13:30:16.000,257,11079034,112645,0,1757856615,13879.51361586,9.736892400003853,53063.53389720001 2025-09-14,13:30:17.000,257,11079002,112525,0,1757856616,13879.540561099995,9.701646749999782,53063.5688328 2025-09-14,13:30:18.000,257,11078972,112565,0,1757856617,13879.49340693,9.701646749999782,53063.53389720001 2025-09-14,13:30:19.000,257,11079022,112445,0,1757856618,13879.459725379995,9.694597620000422,53063.519922960004 2025-09-14,13:30:20.000,257,11079062,113045,0,1757856619,13879.473198,9.694597620000422,53063.55485856 2025-09-14,13:30:21.000,257,11079016,112765,0,1757856620,13879.439516449995,9.652302840004268,53063.6037684 2025-09-14,13:30:22.000,257,11079038,112845,0,1757856621,13879.378889659994,9.624106319999555,53063.55485856 2025-09-14,13:30:23.000,257,11079015,112445,0,1757856622,13879.358680729994,9.624106319999555,53063.519922960004 2025-09-14,13:30:24.000,257,11079018,112645,0,1757856623,13879.311526559999,9.624106319999555,53063.56184568001 2025-09-14,13:30:25.000,257,11079026,112685,0,1757856624,13879.311526559999,9.610008060000837,53063.56184568001 2025-09-14,13:30:26.000,257,11078977,112885,0,1757856625,13879.237427149994,9.617057190000196,53063.57581992 2025-09-14,13:30:27.000,257,11079001,112245,0,1757856626,13879.223954529989,9.58886067000276,53063.55485856 2025-09-14,13:30:28.000,257,11079040,112645,0,1757856627,13879.176800359994,9.5818115400034,53063.54787144 2025-09-14,13:30:29.000,257,11079093,112565,0,1757856628,13879.163327739989,9.490172850004456,53063.56184568001 2025-09-14,13:30:30.000,257,11079083,112605,0,1757856629,13879.163327739989,9.511320240002533,53063.52691008 2025-09-14,13:30:31.000,257,11079055,112725,0,1757856630,13879.156591429994,9.511320240002533,53063.51293584001 2025-09-14,13:30:32.000,257,11079057,112805,0,1757856631,13879.156591429994,9.476074589998461,53063.56184568001 2025-09-14,13:30:33.000,257,11079011,112405,0,1757856632,13879.156591429994,9.497221980003815,53063.519922960004 2025-09-14,13:30:34.000,257,11078979,112725,0,1757856633,13879.190272979999,9.48312371999782,53063.52691008 2025-09-14,13:30:35.000,257,11078996,112485,0,1757856634,13879.244163459989,9.447878070001025,53063.540884320006 2025-09-14,13:30:36.000,257,11079012,112605,0,1757856635,13879.257636079994,9.447878070001025,53063.47800024 2025-09-14,13:30:37.000,257,11079079,112365,0,1757856636,13879.28458131999,9.426730680002947,53063.50594872 2025-09-14,13:30:38.000,257,11079048,112685,0,1757856637,13879.30479024999,9.40558329000487,53063.491974480006 2025-09-14,13:30:39.000,257,11079009,112525,0,1757856638,13879.32499917999,9.391485029998876,53063.52691008 2025-09-14,13:30:40.000,257,11079059,112485,0,1757856639,13879.338471799994,9.384435899999517,53063.52691008 2025-09-14,13:30:41.000,257,11078981,112445,0,1757856640,13879.37215335,9.419681550003588,53063.44306464001 2025-09-14,13:30:42.000,257,11079067,112405,0,1757856641,13879.43278014,9.377386770000157,53063.491974480006 2025-09-14,13:30:43.000,257,11079020,112725,0,1757856642,13879.399098589995,9.391485029998876,53063.471013120004 2025-09-14,13:30:44.000,257,11079054,112805,0,1757856643,13879.439516449995,9.36328851000144,53063.46402600001 2025-09-14,13:30:45.000,257,11078973,112565,0,1757856644,13879.44625275999,9.35623938000208,53063.44306464001 2025-09-14,13:30:46.000,257,11079063,112325,0,1757856645,13879.50687954999,9.370337640000798,53063.519922960004 2025-09-14,13:30:47.000,257,11079053,112805,0,1757856646,13879.44625275999,9.36328851000144,53063.48498736001 2025-09-14,13:30:48.000,257,11079073,112605,0,1757856647,13879.520352169995,9.34919025000272,53063.52691008 2025-09-14,13:30:49.000,257,11079063,112845,0,1757856648,13879.473198,9.398534159998235,53063.48498736001 2025-09-14,13:30:50.000,257,11078991,112605,0,1757856649,13879.51361586,9.419681550003588,53063.50594872 2025-09-14,13:30:51.000,257,11079047,112805,0,1757856650,13879.52708847999,9.391485029998876,53063.471013120004 2025-09-14,13:30:52.000,257,11079066,112765,0,1757856651,13879.52708847999,9.320993729998008,53063.51293584001 2025-09-14,13:30:53.000,257,11079035,112765,0,1757856652,13879.479934309995,9.36328851000144,53063.471013120004 2025-09-14,13:30:54.000,257,11079049,112765,0,1757856653,13879.53382479,9.335091990004003,53063.4989616 2025-09-14,13:30:55.000,257,11079053,112445,0,1757856654,13879.52708847999,9.34919025000272,53063.50594872 2025-09-14,13:30:56.000,257,11079047,112365,0,1757856655,13879.52708847999,9.391485029998876,53063.50594872 2025-09-14,13:30:57.000,257,11079073,112525,0,1757856656,13879.479934309995,9.36328851000144,53063.4989616 2025-09-14,13:30:58.000,257,11078989,112605,0,1757856657,13879.53382479,9.36328851000144,53063.53389720001 2025-09-14,13:30:59.000,257,11079078,112685,0,1757856658,13879.49340693,9.35623938000208,53063.50594872 2025-09-14,13:31:00.000,257,11079031,112485,0,1757856659,13879.520352169995,9.34919025000272,53063.55485856 2025-09-14,13:31:01.000,257,11079064,112645,0,1757856660,13879.439516449995,9.370337640000798,53063.5688328 2025-09-14,13:31:02.000,257,11079013,112445,0,1757856661,13879.479934309995,9.398534159998235,53063.55485856 2025-09-14,13:31:03.000,257,11079044,112525,0,1757856662,13879.473198,9.384435899999517,53063.53389720001 2025-09-14,13:31:04.000,257,11078999,112445,0,1757856663,13879.48667061999,9.36328851000144,53063.5688328 2025-09-14,13:31:05.000,257,11079039,112725,0,1757856664,13879.520352169995,9.384435899999517,53063.491974480006 2025-09-14,13:31:06.000,257,11079015,112525,0,1757856665,13879.49340693,9.377386770000157,53063.4989616 2025-09-14,13:31:07.000,257,11079032,112765,0,1757856666,13879.55403372,9.398534159998235,53063.4989616 2025-09-14,13:31:08.000,257,11079009,112645,0,1757856667,13879.50687954999,9.391485029998876,53063.540884320006 2025-09-14,13:31:09.000,257,11079017,112485,0,1757856668,13879.48667061999,9.426730680002947,53063.540884320006 2025-09-14,13:31:10.000,257,11079006,112485,0,1757856669,13879.473198,9.433779810002306,53063.53389720001 2025-09-14,13:31:11.000,257,11079018,112525,0,1757856670,13879.48667061999,9.454927200000384,53063.53389720001 2025-09-14,13:31:12.000,257,11079020,112565,0,1757856671,13879.45298907,9.412632420004229,53063.52691008 2025-09-14,13:31:13.000,257,11079009,112445,0,1757856672,13879.473198,9.476074589998461,53063.57581992 2025-09-14,13:31:14.000,257,11078970,112725,0,1757856673,13879.45298907,9.504271110003174,53063.519922960004 2025-09-14,13:31:15.000,257,11079040,112805,0,1757856674,13879.473198,9.525418500001251,53063.589794160005 2025-09-14,13:31:16.000,257,11079048,112485,0,1757856675,13879.43278014,9.525418500001251,53063.57581992 2025-09-14,13:31:17.000,257,11079052,112605,0,1757856676,13879.44625275999,9.567713280004682,53063.519922960004 2025-09-14,13:31:18.000,257,11078986,112725,0,1757856677,13879.41257121,9.567713280004682,53063.519922960004 2025-09-14,13:31:19.000,257,11079030,112645,0,1757856678,13879.46646168999,9.610008060000837,53063.52691008 2025-09-14,13:31:20.000,257,11079020,112725,0,1757856679,13879.378889659994,9.631155449998914,53063.540884320006 2025-09-14,13:31:21.000,257,11079025,112765,0,1757856680,13879.358680729994,9.652302840004268,53063.47800024 2025-09-14,13:31:22.000,257,11079042,112125,0,1757856681,13879.298053939994,9.7157450099985,53063.471013120004 2025-09-14,13:31:23.000,257,11078961,112525,0,1757856682,13879.28458131999,9.736892400003853,53063.48498736001 2025-09-14,13:31:24.000,257,11079034,112685,0,1757856683,13879.26437238999,9.772138050000649,53063.50594872 2025-09-14,13:31:25.000,257,11079050,112485,0,1757856684,13879.271108699999,9.75803979000193,53063.50594872 2025-09-14,13:31:26.000,257,11079041,112565,0,1757856685,13879.217218219994,9.80738370000472,53063.45703888 2025-09-14,13:31:27.000,257,11079004,112525,0,1757856686,13879.230690839999,9.842629350001516,53063.471013120004 2025-09-14,13:31:28.000,257,11078979,112525,0,1757856687,13879.203745599989,9.863776739999594,53063.4290904 2025-09-14,13:31:29.000,257,11078985,112445,0,1757856688,13879.183536669989,9.856727610000235,53063.46402600001 2025-09-14,13:31:30.000,257,11079053,112805,0,1757856689,13879.210481909999,9.877874999998312,53063.422103280005 2025-09-14,13:31:31.000,257,11079034,112725,0,1757856690,13879.190272979999,9.870825869998953,53063.41511616001 2025-09-14,13:31:32.000,257,11079053,112725,0,1757856691,13879.170064049998,9.835580220002157,53063.40812904 2025-09-14,13:31:33.000,257,11079033,112485,0,1757856692,13879.149855119998,9.891973260004306,53063.40812904 2025-09-14,13:31:34.000,257,11079037,112645,0,1757856693,13879.149855119998,9.891973260004306,53063.39415480001 2025-09-14,13:31:35.000,257,11078956,112605,0,1757856694,13879.170064049998,9.934268040000461,53063.39415480001 2025-09-14,13:31:36.000,257,11078996,112525,0,1757856695,13879.203745599989,9.976562820003892,53063.41511616001 2025-09-14,13:31:37.000,257,11078991,112445,0,1757856696,13879.170064049998,9.99771021000197,53063.36620632001 2025-09-14,13:31:38.000,257,11078997,112525,0,1757856697,13879.183536669989,10.004759340001328,53063.373193440006 2025-09-14,13:31:39.000,257,11078990,112525,0,1757856698,13879.190272979999,10.040004989998124,53063.31729648001 2025-09-14,13:31:40.000,257,11078993,112645,0,1757856699,13879.143118809989,10.082299770001555,53063.36620632001 2025-09-14,13:31:41.000,257,11078997,112725,0,1757856700,13879.149855119998,10.054103250004118,53063.352232080004 2025-09-14,13:31:42.000,257,11078983,112605,0,1757856701,13879.163327739989,10.096398030000273,53063.36620632001 2025-09-14,13:31:43.000,257,11079068,112525,0,1757856702,13879.136382499993,10.11754541999835,53063.34524496001 2025-09-14,13:31:44.000,257,11079030,112525,0,1757856703,13879.143118809989,10.110496289998991,53063.36620632001 2025-09-14,13:31:45.000,257,11079047,112605,0,1757856704,13879.156591429994,10.089348900000914,53063.3592192 2025-09-14,13:31:46.000,257,11079036,112605,0,1757856705,13879.143118809989,10.103447159999632,53063.33825784 2025-09-14,13:31:47.000,257,11078978,112605,0,1757856706,13879.143118809989,10.110496289998991,53063.34524496001 2025-09-14,13:31:48.000,257,11078959,112405,0,1757856707,13879.183536669989,10.089348900000914,53063.36620632001 2025-09-14,13:31:49.000,257,11079049,112125,0,1757856708,13879.156591429994,10.082299770001555,53063.33825784 2025-09-14,13:31:50.000,257,11079030,112645,0,1757856709,13879.203745599989,10.075250640002196,53063.33127072 2025-09-14,13:31:51.000,257,11079024,112445,0,1757856710,13879.197009289994,10.089348900000914,53063.303322240004 2025-09-14,13:31:52.000,257,11079025,112605,0,1757856711,13879.244163459989,10.075250640002196,53063.31030936 2025-09-14,13:31:53.000,257,11079035,112645,0,1757856712,13879.244163459989,10.096398030000273,53063.33825784 2025-09-14,13:31:54.000,257,11078983,112605,0,1757856713,13879.250899769999,10.089348900000914,53063.303322240004 2025-09-14,13:31:55.000,257,11078944,112405,0,1757856714,13879.237427149994,10.068201510002837,53063.303322240004 2025-09-14,13:31:56.000,257,11078973,112485,0,1757856715,13879.26437238999,10.12459454999771,53063.303322240004 2025-09-14,13:31:57.000,257,11078989,112805,0,1757856716,13879.257636079994,10.138692810003704,53063.34524496001 2025-09-14,13:31:58.000,257,11078987,112725,0,1757856717,13879.257636079994,10.145741940003063,53063.352232080004 2025-09-14,13:31:59.000,257,11079045,112725,0,1757856718,13879.244163459989,10.145741940003063,53063.31729648001 2025-09-14,13:32:00.000,257,11078981,112445,0,1757856719,13879.26437238999,10.11754541999835,53063.373193440006 2025-09-14,13:32:01.000,257,11079039,112445,0,1757856720,13879.210481909999,10.131643680004345,53063.29633512001 2025-09-14,13:32:02.000,257,11078967,112445,0,1757856721,13879.217218219994,10.131643680004345,53063.29633512001 2025-09-14,13:32:03.000,257,11078986,112605,0,1757856722,13879.250899769999,10.16688933000114,53063.373193440006 2025-09-14,13:32:04.000,257,11078984,112605,0,1757856723,13879.237427149994,10.131643680004345,53063.29633512001 2025-09-14,13:32:05.000,257,11078981,112645,0,1757856724,13879.230690839999,10.089348900000914,53063.29633512001 2025-09-14,13:32:06.000,257,11078961,112405,0,1757856725,13879.271108699999,10.082299770001555,53063.33127072 2025-09-14,13:32:07.000,257,11079086,112525,0,1757856726,13879.257636079994,10.096398030000273,53063.31030936 2025-09-14,13:32:08.000,257,11079037,112725,0,1757856727,13879.230690839999,10.054103250004118,53063.28236088 2025-09-14,13:32:09.000,257,11079037,112525,0,1757856728,13879.271108699999,10.061152380003477,53063.303322240004 2025-09-14,13:32:10.000,257,11078976,112525,0,1757856729,13879.26437238999,10.068201510002837,53063.303322240004 2025-09-14,13:32:11.000,257,11078986,112485,0,1757856730,13879.277845009994,10.054103250004118,53063.33127072 2025-09-14,13:32:12.000,257,11079076,112685,0,1757856731,13879.250899769999,10.040004989998124,53063.27537376001 2025-09-14,13:32:13.000,257,11079016,112445,0,1757856732,13879.197009289994,10.004759340001328,53063.33825784 2025-09-14,13:32:14.000,257,11078969,112845,0,1757856733,13879.190272979999,10.004759340001328,53063.28236088 2025-09-14,13:32:15.000,257,11078985,112445,0,1757856734,13879.170064049998,9.962464559997898,53063.29633512001 2025-09-14,13:32:16.000,257,11079014,112285,0,1757856735,13879.116173569993,9.969513690004533,53063.31729648001 2025-09-14,13:32:17.000,257,11079055,112645,0,1757856736,13879.055546779993,9.927218910001102,53063.33825784 2025-09-14,13:32:18.000,257,11079029,112445,0,1757856737,13878.941029510002,9.899022390003665,53063.24742528001 2025-09-14,13:32:19.000,257,11079000,112645,0,1757856738,13878.846721169997,9.849678480000875,53063.24742528001 2025-09-14,13:32:20.000,257,11078987,112805,0,1757856739,13878.826512239997,9.849678480000875,53063.24043816 2025-09-14,13:32:21.000,257,11078984,112325,0,1757856740,13878.745676519997,9.81443283000408,53063.17755408001 2025-09-14,13:32:22.000,257,11078972,112645,0,1757856741,13878.745676519997,9.835580220002157,53063.17056696 2025-09-14,13:32:23.000,257,11078949,112765,0,1757856742,13878.752412829992,9.786236309999367,53063.16357984 2025-09-14,13:32:24.000,257,11078984,112525,0,1757856743,13878.705258659997,9.786236309999367,53063.12165712 2025-09-14,13:32:25.000,257,11079062,112605,0,1757856744,13878.711994969992,9.736892400003853,53063.12165712 2025-09-14,13:32:26.000,257,11078959,112485,0,1757856745,13878.718731280002,9.750990660002572,53063.09370864 2025-09-14,13:32:27.000,257,11078956,112805,0,1757856746,13878.711994969992,9.76508892000129,53063.14960560001 2025-09-14,13:32:28.000,257,11079028,112805,0,1757856747,13878.678313420001,9.750990660002572,53063.037811680006 2025-09-14,13:32:29.000,257,11078974,112685,0,1757856748,13878.685049729997,9.729843270004494,53063.037811680006 2025-09-14,13:32:30.000,257,11079016,112365,0,1757856749,13878.691786039992,9.729843270004494,53063.02383744 2025-09-14,13:32:31.000,257,11079012,112445,0,1757856750,13878.738940210002,9.722794139997859,53063.02383744 2025-09-14,13:32:32.000,257,11079003,112765,0,1757856751,13878.718731280002,9.722794139997859,53063.02383744 2025-09-14,13:32:33.000,257,11078970,112525,0,1757856752,13878.765885449997,9.722794139997859,53063.016850320004 2025-09-14,13:32:34.000,257,11079022,112645,0,1757856753,13878.792830689992,9.729843270004494,53063.02383744 2025-09-14,13:32:35.000,257,11079056,112805,0,1757856754,13878.813039619992,9.736892400003853,53063.07274728 2025-09-14,13:32:36.000,257,11079023,112565,0,1757856755,13878.846721169997,9.7157450099985,53063.00287608 2025-09-14,13:32:37.000,257,11078954,112765,0,1757856756,13878.839984860002,9.729843270004494,53063.016850320004 2025-09-14,13:32:38.000,257,11079007,112445,0,1757856757,13878.860193790002,9.729843270004494,53063.00986320001 2025-09-14,13:32:39.000,257,11078966,112445,0,1757856758,13878.900611650002,9.729843270004494,53063.02383744 2025-09-14,13:32:40.000,257,11079011,112485,0,1757856759,13878.893875339993,9.743941530003212,53063.02383744 2025-09-14,13:32:41.000,257,11078971,112485,0,1757856760,13878.934293199993,9.736892400003853,53062.9749276 2025-09-14,13:32:42.000,257,11079011,112445,0,1757856761,13878.988183679998,9.722794139997859,53062.9749276 2025-09-14,13:32:43.000,257,11079004,112645,0,1757856762,13878.994919989993,9.736892400003853,53063.00986320001 2025-09-14,13:32:44.000,257,11079018,112565,0,1757856763,13879.001656299988,9.70869587999914,53062.9749276 2025-09-14,13:32:45.000,257,11078972,112565,0,1757856764,13879.048810469998,9.70869587999914,53062.988901840006 2025-09-14,13:32:46.000,257,11079039,112485,0,1757856765,13879.001656299988,9.70869587999914,53063.00986320001 2025-09-14,13:32:47.000,257,11079006,112565,0,1757856766,13878.994919989993,9.736892400003853,53062.96095336001 2025-09-14,13:32:48.000,257,11078960,112765,0,1757856767,13878.934293199993,9.701646749999782,53062.9749276 2025-09-14,13:32:49.000,257,11079035,112685,0,1757856768,13878.941029510002,9.701646749999782,53062.95396624 2025-09-14,13:32:50.000,257,11078959,112605,0,1757856769,13878.920820580002,9.673450230002345,53062.93999200001 2025-09-14,13:32:51.000,257,11079044,112565,0,1757856770,13878.887139029997,9.638204579998273,53062.92601776 2025-09-14,13:32:52.000,257,11078971,112645,0,1757856771,13878.941029510002,9.673450230002345,53063.05178592 2025-09-14,13:32:53.000,257,11079006,112605,0,1757856772,13878.839984860002,9.610008060000837,53062.93999200001 2025-09-14,13:32:54.000,257,11078960,112725,0,1757856773,13878.806303309997,9.574762410004041,53062.96095336001 2025-09-14,13:32:55.000,257,11079037,112645,0,1757856774,13878.779358070002,9.53951675999997,53062.9050564 2025-09-14,13:32:56.000,257,11079028,112725,0,1757856775,13878.792830689992,9.48312371999782,53062.94697912 2025-09-14,13:32:57.000,257,11078971,112645,0,1757856776,13878.738940210002,9.461976329999743,53062.94697912 2025-09-14,13:32:58.000,257,11078950,112525,0,1757856777,13878.745676519997,9.447878070001025,53062.96095336001 2025-09-14,13:32:59.000,257,11078961,112725,0,1757856778,13878.732203899992,9.40558329000487,53062.92601776 2025-09-14,13:33:00.000,257,11079026,112805,0,1757856779,13878.705258659997,9.377386770000157,53062.82819808 2025-09-14,13:33:01.000,257,11078919,112645,0,1757856780,13878.678313420001,9.36328851000144,53062.89108216001 2025-09-14,13:33:02.000,257,11078941,112445,0,1757856781,13878.691786039992,9.292797210000572,53062.85614656 2025-09-14,13:33:03.000,257,11079028,112685,0,1757856782,13878.678313420001,9.30689546999929,53062.821210960006 2025-09-14,13:33:04.000,257,11078962,112525,0,1757856783,13878.658104490001,9.229355039999064,53062.84217232001 2025-09-14,13:33:05.000,257,11078972,112605,0,1757856784,13878.644631869996,9.165912870004831,53062.85614656 2025-09-14,13:33:06.000,257,11078938,112605,0,1757856785,13878.658104490001,9.158863739998196,53062.800249600004 2025-09-14,13:33:07.000,257,11078959,112645,0,1757856786,13878.590741389991,9.13066722000076,53062.84217232001 2025-09-14,13:33:08.000,257,11078978,112685,0,1757856787,13878.610950319991,9.137716350000119,53062.8351852 2025-09-14,13:33:09.000,257,11079009,112525,0,1757856788,13878.543587219996,9.137716350000119,53062.81422384001 2025-09-14,13:33:10.000,257,11079009,112525,0,1757856789,13878.482960429996,9.116568960002041,53062.78627536 2025-09-14,13:33:11.000,257,11078991,112405,0,1757856790,13878.46948780999,9.039028530001815,53062.75832688 2025-09-14,13:33:12.000,257,11078958,112365,0,1757856791,13878.422333639995,9.053126790000533,53062.78627536 2025-09-14,13:33:13.000,257,11079046,112645,0,1757856792,13878.442542569996,9.031979400002456,53062.77230112001 2025-09-14,13:33:14.000,257,11079019,112685,0,1757856793,13878.361706849995,9.031979400002456,53062.7303784 2025-09-14,13:33:15.000,257,11079003,112525,0,1757856794,13878.37517947,8.996733749998384,53062.66749432 2025-09-14,13:33:16.000,257,11079026,112325,0,1757856795,13878.33476161,8.996733749998384,53062.702429920006 2025-09-14,13:33:17.000,257,11079002,112765,0,1757856796,13878.32802529999,9.010832010004378,53062.69544280001 2025-09-14,13:33:18.000,257,11079020,112525,0,1757856797,13878.24718957999,9.003782879997743,53062.67448144001 2025-09-14,13:33:19.000,257,11078988,112445,0,1757856798,13878.24718957999,8.996733749998384,53062.69544280001 2025-09-14,13:33:20.000,257,11079018,112445,0,1757856799,13878.24718957999,8.989684619999025,53062.72339128001 2025-09-14,13:33:21.000,257,11078984,112765,0,1757856800,13878.25392589,8.975586360000307,53062.6605072 2025-09-14,13:33:22.000,257,11078961,112685,0,1757856801,13878.240453269995,8.968537230000948,53062.69544280001 2025-09-14,13:33:23.000,257,11079022,112325,0,1757856802,13878.24718957999,9.010832010004378,53062.57666176001 2025-09-14,13:33:24.000,257,11078962,112685,0,1757856803,13878.26739850999,8.996733749998384,53062.63954584 2025-09-14,13:33:25.000,257,11079007,112685,0,1757856804,13878.29434375,8.961488100001588,53062.653520080006 2025-09-14,13:33:26.000,257,11079000,112725,0,1757856805,13878.31455268,9.010832010004378,53062.583648880005 2025-09-14,13:33:27.000,257,11079012,112565,0,1757856806,13878.35497054,9.003782879997743,53062.61159736 2025-09-14,13:33:28.000,257,11078982,112565,0,1757856807,13878.381915779995,9.053126790000533,53062.61858448 2025-09-14,13:33:29.000,257,11078966,112445,0,1757856808,13878.46948780999,8.975586360000307,53062.64653296001 2025-09-14,13:33:30.000,257,11078964,112565,0,1757856809,13878.48969673999,8.933291580004152,53062.61159736 2025-09-14,13:33:31.000,257,11078929,112765,0,1757856810,13878.509905669991,8.94738984000287,53062.60461024001 2025-09-14,13:33:32.000,257,11079017,112765,0,1757856811,13878.530114599991,8.940340710003511,53062.56967464 2025-09-14,13:33:33.000,257,11078954,112245,0,1757856812,13878.55705984,8.919193319998158,53062.583648880005 2025-09-14,13:33:34.000,257,11078973,112485,0,1757856813,13878.610950319991,8.89804593000008,53062.59762312 2025-09-14,13:33:35.000,257,11079043,112525,0,1757856814,13878.685049729997,8.876898540002003,53062.64653296001 2025-09-14,13:33:36.000,257,11078966,112765,0,1757856815,13878.644631869996,8.855751150003925,53062.56967464 2025-09-14,13:33:37.000,257,11079020,112645,0,1757856816,13878.732203899992,8.869849410002644,53062.632558720004 2025-09-14,13:33:38.000,257,11078949,112845,0,1757856817,13878.759149140002,8.869849410002644,53062.63954584 2025-09-14,13:33:39.000,257,11079000,112445,0,1757856818,13878.779358070002,8.869849410002644,53062.66749432 2025-09-14,13:33:40.000,257,11079035,112365,0,1757856819,13878.772621759992,8.912144189998799,53062.63954584 2025-09-14,13:33:41.000,257,11078989,112685,0,1757856820,13878.799567000002,8.90509505999944,53062.60461024001 2025-09-14,13:33:42.000,257,11078991,112805,0,1757856821,13878.806303309997,8.919193319998158,53062.632558720004 2025-09-14,13:33:43.000,257,11078980,112645,0,1757856822,13878.786094379997,8.940340710003511,53062.68845568 2025-09-14,13:33:44.000,257,11078962,112805,0,1757856823,13878.779358070002,8.912144189998799,53062.63954584 2025-09-14,13:33:45.000,257,11079015,112805,0,1757856824,13878.765885449997,8.933291580004152,53062.6605072 2025-09-14,13:33:46.000,257,11078947,112525,0,1757856825,13878.765885449997,8.933291580004152,53062.69544280001 2025-09-14,13:33:47.000,257,11079029,112605,0,1757856826,13878.718731280002,8.926242450004793,53062.68845568 2025-09-14,13:33:48.000,257,11078985,112805,0,1757856827,13878.745676519997,8.94738984000287,53062.73736552 2025-09-14,13:33:49.000,257,11079087,112565,0,1757856828,13878.732203899992,8.926242450004793,53062.681468560004 2025-09-14,13:33:50.000,257,11079044,112725,0,1757856829,13878.779358070002,8.89804593000008,53062.653520080006 2025-09-14,13:33:51.000,257,11079027,112685,0,1757856830,13878.738940210002,8.876898540002003,53062.68845568 2025-09-14,13:33:52.000,257,11079020,112525,0,1757856831,13878.765885449997,8.869849410002644,53062.681468560004 2025-09-14,13:33:53.000,257,11079004,112405,0,1757856832,13878.792830689992,8.890996800000721,53062.67448144001 2025-09-14,13:33:54.000,257,11079017,112885,0,1757856833,13878.819775930002,8.912144189998799,53062.68845568 2025-09-14,13:33:55.000,257,11079010,112805,0,1757856834,13878.779358070002,8.961488100001588,53062.73736552 2025-09-14,13:33:56.000,257,11079052,112685,0,1757856835,13878.826512239997,8.89804593000008,53062.73736552 2025-09-14,13:33:57.000,257,11078987,112485,0,1757856836,13878.853457479992,8.89804593000008,53062.751339760005 2025-09-14,13:33:58.000,257,11079031,112605,0,1757856837,13878.887139029997,8.883947670001362,53062.73736552 2025-09-14,13:33:59.000,257,11079008,112525,0,1757856838,13878.907347959997,8.869849410002644,53062.72339128001 2025-09-14,13:34:00.000,257,11079046,112605,0,1757856839,13878.947765819998,8.940340710003511,53062.72339128001 2025-09-14,13:34:01.000,257,11079026,112205,0,1757856840,13878.927556889998,8.90509505999944,53062.72339128001 2025-09-14,13:34:02.000,257,11079006,112485,0,1757856841,13878.947765819998,8.876898540002003,53062.77928824 2025-09-14,13:34:03.000,257,11079010,112285,0,1757856842,13879.008392609998,8.926242450004793,53062.73736552 2025-09-14,13:34:04.000,257,11079034,112565,0,1757856843,13878.988183679998,8.90509505999944,53062.79326248001 2025-09-14,13:34:05.000,257,11078978,112565,0,1757856844,13878.947765819998,8.89804593000008,53062.80723672 2025-09-14,13:34:06.000,257,11079022,112805,0,1757856845,13878.927556889998,8.95443897000223,53062.77230112001 2025-09-14,13:34:07.000,257,11078990,112565,0,1757856846,13878.900611650002,8.961488100001588,53062.79326248001 2025-09-14,13:34:08.000,257,11079018,112525,0,1757856847,13878.839984860002,8.968537230000948,53062.800249600004 2025-09-14,13:34:09.000,257,11079024,112565,0,1757856848,13878.813039619992,8.95443897000223,53062.821210960006 2025-09-14,13:34:10.000,257,11079001,112525,0,1757856849,13878.732203899992,8.940340710003511,53062.75832688 2025-09-14,13:34:11.000,257,11079046,112445,0,1757856850,13878.685049729997,8.926242450004793,53062.78627536 2025-09-14,13:34:12.000,257,11079022,112565,0,1757856851,13878.631159249991,8.919193319998158,53062.75832688 2025-09-14,13:34:13.000,257,11079028,112605,0,1757856852,13878.509905669991,8.883947670001362,53062.77928824 2025-09-14,13:34:14.000,257,11078956,112485,0,1757856853,13878.45601519,8.883947670001362,53062.74435264001 2025-09-14,13:34:15.000,257,11078993,112765,0,1757856854,13878.40886101999,8.848702020004566,53062.765314 2025-09-14,13:34:16.000,257,11078984,112805,0,1757856855,13878.34823422999,8.799358110001776,53062.751339760005 2025-09-14,13:34:17.000,257,11079046,112485,0,1757856856,13878.280871129995,8.785259850003058,53062.66749432 2025-09-14,13:34:18.000,257,11079014,112525,0,1757856857,13878.23371696,8.778210720003699,53062.67448144001 2025-09-14,13:34:19.000,257,11078976,112645,0,1757856858,13878.18656278999,8.757063329998346,53062.7303784 2025-09-14,13:34:20.000,257,11078994,112605,0,1757856859,13878.18656278999,8.728866810000909,53062.702429920006 2025-09-14,13:34:21.000,257,11078979,112685,0,1757856860,13878.20677171999,8.757063329998346,53062.68845568 2025-09-14,13:34:22.000,257,11078999,112645,0,1757856861,13878.22698064999,8.71476855000219,53062.765314 2025-09-14,13:34:23.000,257,11078975,112765,0,1757856862,13878.21350803,8.71476855000219,53062.66749432 2025-09-14,13:34:24.000,257,11078987,112565,0,1757856863,13878.159617549994,8.6654246399994,53062.68845568 2025-09-14,13:34:25.000,257,11078962,112445,0,1757856864,13878.18656278999,8.6654246399994,53062.69544280001 2025-09-14,13:34:26.000,257,11078987,112845,0,1757856865,13878.23371696,8.658375510000042,53062.681468560004 2025-09-14,13:34:27.000,257,11079039,112525,0,1757856866,13878.220244339995,8.616080730003887,53062.7303784 2025-09-14,13:34:28.000,257,11079015,112605,0,1757856867,13878.22698064999,8.623129860003246,53062.72339128001 2025-09-14,13:34:29.000,257,11079047,112885,0,1757856868,13878.1932991,8.580835079999815,53062.72339128001 2025-09-14,13:34:30.000,257,11079025,112765,0,1757856869,13878.23371696,8.630178990002605,53062.80723672 2025-09-14,13:34:31.000,257,11079005,112525,0,1757856870,13878.18656278999,8.559687690001738,53062.75832688 2025-09-14,13:34:32.000,257,11079062,112525,0,1757856871,13878.18656278999,8.587884209999174,53062.80723672 2025-09-14,13:34:33.000,257,11079057,112525,0,1757856872,13878.21350803,8.580835079999815,53062.821210960006 2025-09-14,13:34:34.000,257,11079052,112805,0,1757856873,13878.20677171999,8.566736820001097,53062.8351852 2025-09-14,13:34:36.000,257,11079059,112605,0,1757856875,13878.16635385999,8.609031600004528,53062.91204352001 2025-09-14,13:34:37.000,257,11079027,112605,0,1757856876,13878.14614492999,8.616080730003887,53062.88409504 2025-09-14,13:34:38.000,257,11079077,112725,0,1757856877,13878.11246338,8.616080730003887,53062.88409504 2025-09-14,13:34:39.000,257,11079006,112805,0,1757856878,13878.10572706999,8.616080730003887,53062.919030640005 2025-09-14,13:34:40.000,257,11079083,112445,0,1757856879,13878.092254449999,8.616080730003887,53062.919030640005 2025-09-14,13:34:41.000,257,11079127,112645,0,1757856880,13878.092254449999,8.623129860003246,53062.99588896 2025-09-14,13:34:42.000,257,11079106,112725,0,1757856881,13878.08551813999,8.644277250001323,53062.99588896 2025-09-14,13:34:43.000,257,11079107,112725,0,1757856882,13878.092254449999,8.644277250001323,53062.967940480004 2025-09-14,13:34:44.000,257,11079043,112565,0,1757856883,13878.11246338,8.6654246399994,53062.98191472001 2025-09-14,13:34:45.000,257,11079098,112605,0,1757856884,13878.139408619994,8.651326380000683,53063.09370864 2025-09-14,13:34:46.000,257,11079095,112685,0,1757856885,13878.159617549994,8.6654246399994,53063.05877304001 2025-09-14,13:34:47.000,257,11079103,112645,0,1757856886,13878.159617549994,8.651326380000683,53063.02383744 2025-09-14,13:34:48.000,257,11079069,112765,0,1757856887,13878.18656278999,8.6654246399994,53063.10768288001 2025-09-14,13:34:49.000,257,11079058,112645,0,1757856888,13878.16635385999,8.71476855000219,53063.135631360004 2025-09-14,13:34:50.000,257,11079085,112445,0,1757856889,13878.1932991,8.67247376999876,53063.10069576 2025-09-14,13:34:51.000,257,11079059,112525,0,1757856890,13878.179826479995,8.700670290003472,53063.12165712 2025-09-14,13:34:52.000,257,11079137,112605,0,1757856891,13878.17309017,8.67247376999876,53063.12864424001 2025-09-14,13:34:53.000,257,11079053,112605,0,1757856892,13878.15288124,8.72181768000155,53063.184541200004 2025-09-14,13:34:54.000,257,11079059,112805,0,1757856893,13878.16635385999,8.700670290003472,53063.17755408001 2025-09-14,13:34:55.000,257,11079121,112565,0,1757856894,13878.13267231,8.707719420002832,53063.22646392001 2025-09-14,13:34:56.000,257,11079054,112565,0,1757856895,13878.12593599999,8.693621160004113,53063.19152832 2025-09-14,13:34:57.000,257,11079158,112725,0,1757856896,13878.098990759994,8.658375510000042,53063.24043816 2025-09-14,13:34:58.000,257,11079103,112645,0,1757856897,13878.14614492999,8.686572030004754,53063.254412400005 2025-09-14,13:34:59.000,257,11079115,112525,0,1757856898,13878.119199689994,8.644277250001323,53063.26139952 2025-09-14,13:35:00.000,257,11079103,112445,0,1757856899,13878.139408619994,8.693621160004113,53063.254412400005 2025-09-14,13:35:01.000,257,11079151,112485,0,1757856900,13878.06530920999,8.644277250001323,53063.28236088 2025-09-14,13:35:02.000,257,11079151,112685,0,1757856901,13878.051836589999,8.623129860003246,53063.31030936 2025-09-14,13:35:03.000,257,11079096,112605,0,1757856902,13878.031627659999,8.609031600004528,53063.289348 2025-09-14,13:35:04.000,257,11079121,112725,0,1757856903,13878.038363969994,8.623129860003246,53063.31030936 2025-09-14,13:35:05.000,257,11079197,112805,0,1757856904,13878.072045519999,8.566736820001097,53063.33127072 2025-09-14,13:35:06.000,257,11079172,112525,0,1757856905,13878.051836589999,8.594933339998533,53063.38018056 2025-09-14,13:35:07.000,257,11079156,112765,0,1757856906,13878.08551813999,8.580835079999815,53063.3592192 2025-09-14,13:35:08.000,257,11079127,112765,0,1757856907,13878.08551813999,8.587884209999174,53063.41511616001 2025-09-14,13:35:09.000,257,11079166,112525,0,1757856908,13878.051836589999,8.573785950000456,53063.36620632001 2025-09-14,13:35:10.000,257,11079131,112765,0,1757856909,13878.04510027999,8.531491170004301,53063.38018056 2025-09-14,13:35:11.000,257,11079165,112725,0,1757856910,13878.058572899994,8.510343779998948,53063.45703888 2025-09-14,13:35:12.000,257,11079163,112645,0,1757856911,13878.031627659999,8.517392909998307,53063.373193440006 2025-09-14,13:35:13.000,257,11079142,112445,0,1757856912,13878.018155039994,8.503294649999589,53063.40812904 2025-09-14,13:35:14.000,257,11079121,112885,0,1757856913,13877.997946109994,8.517392909998307,53063.41511616001 2025-09-14,13:35:15.000,257,11079114,112445,0,1757856914,13878.018155039994,8.54558943000302,53063.4290904 2025-09-14,13:35:16.000,257,11079201,112765,0,1757856915,13877.997946109994,8.566736820001097,53063.43607752 2025-09-14,13:35:17.000,257,11079146,112525,0,1757856916,13877.984473489989,8.566736820001097,53063.45703888 2025-09-14,13:35:18.000,257,11079212,112325,0,1757856917,13877.930583009998,8.580835079999815,53063.44306464001 2025-09-14,13:35:19.000,257,11079135,112685,0,1757856918,13877.883428839988,8.601982469997893,53063.471013120004 2025-09-14,13:35:20.000,257,11079121,112365,0,1757856919,13877.876692529993,8.616080730003887,53063.422103280005 2025-09-14,13:35:21.000,257,11079133,112685,0,1757856920,13877.802593119988,8.580835079999815,53063.39415480001 2025-09-14,13:35:22.000,257,11079179,112645,0,1757856921,13877.789120499998,8.601982469997893,53063.4290904 2025-09-14,13:35:23.000,257,11079131,112605,0,1757856922,13877.701548470002,8.616080730003887,53063.422103280005 2025-09-14,13:35:24.000,257,11079138,112725,0,1757856923,13877.634185369992,8.679522899998119,53063.40812904 2025-09-14,13:35:25.000,257,11079176,112685,0,1757856924,13877.593767509992,8.601982469997893,53063.3592192 2025-09-14,13:35:26.000,257,11079191,112685,0,1757856925,13877.573558579992,8.616080730003887,53063.36620632001 2025-09-14,13:35:27.000,257,11079190,112605,0,1757856926,13877.546613339997,8.609031600004528,53063.38716768 2025-09-14,13:35:28.000,257,11079120,112525,0,1757856927,13877.485986549997,8.587884209999174,53063.33127072 2025-09-14,13:35:29.000,257,11079135,112965,0,1757856928,13877.526404409997,8.566736820001097,53063.352232080004 2025-09-14,13:35:30.000,257,11079191,112645,0,1757856929,13877.472513929992,8.552638560002379,53063.31030936 2025-09-14,13:35:31.000,257,11079207,112445,0,1757856930,13877.492722859992,8.53854030000366,53063.31030936 2025-09-14,13:35:32.000,257,11079203,112965,0,1757856931,13877.425359759996,8.552638560002379,53063.26139952 2025-09-14,13:35:33.000,257,11079177,112645,0,1757856932,13877.445568689996,8.552638560002379,53063.26838664 2025-09-14,13:35:34.000,257,11079148,112765,0,1757856933,13877.459041310001,8.524442039997666,53063.27537376001 2025-09-14,13:35:35.000,257,11079140,112805,0,1757856934,13877.445568689996,8.53854030000366,53063.23345104 2025-09-14,13:35:36.000,257,11079144,112565,0,1757856935,13877.459041310001,8.53854030000366,53063.24742528001 2025-09-14,13:35:37.000,257,11079173,112725,0,1757856936,13877.472513929992,8.524442039997666,53063.22646392001 2025-09-14,13:35:38.000,257,11079148,112445,0,1757856937,13877.445568689996,8.552638560002379,53063.205502560006 2025-09-14,13:35:39.000,257,11079186,112485,0,1757856938,13877.452304999992,8.573785950000456,53063.21248968 2025-09-14,13:35:40.000,257,11079214,112565,0,1757856939,13877.459041310001,8.573785950000456,53063.156592720006 2025-09-14,13:35:41.000,257,11079203,112485,0,1757856940,13877.479250240001,8.609031600004528,53063.19152832 2025-09-14,13:35:42.000,257,11079190,112485,0,1757856941,13877.492722859992,8.651326380000683,53063.19851544001 2025-09-14,13:35:43.000,257,11079143,112685,0,1757856942,13877.519668100002,8.679522899998119,53063.19152832 2025-09-14,13:35:44.000,257,11079148,112525,0,1757856943,13877.506195479997,8.6654246399994,53063.17755408001 2025-09-14,13:35:45.000,257,11079208,112645,0,1757856944,13877.519668100002,8.72181768000155,53063.23345104 2025-09-14,13:35:46.000,257,11079217,112805,0,1757856945,13877.607240129997,8.799358110001776,53063.23345104 2025-09-14,13:35:47.000,257,11079208,112645,0,1757856946,13877.640921680002,8.806407240001136,53063.24742528001 2025-09-14,13:35:48.000,257,11079157,112685,0,1757856947,13877.640921680002,8.827554629999213,53063.24742528001 2025-09-14,13:35:49.000,257,11079248,112805,0,1757856948,13877.600503820002,8.883947670001362,53063.254412400005 2025-09-14,13:35:50.000,257,11079152,112725,0,1757856949,13877.620712750002,8.90509505999944,53063.28236088 2025-09-14,13:35:51.000,257,11079168,112645,0,1757856950,13877.573558579992,8.94738984000287,53063.26139952 2025-09-14,13:35:52.000,257,11079128,112445,0,1757856951,13877.587031199997,8.996733749998384,53063.26838664 2025-09-14,13:35:53.000,257,11079198,112805,0,1757856952,13877.546613339997,9.053126790000533,53063.27537376001 2025-09-14,13:35:54.000,257,11079174,112925,0,1757856953,13877.546613339997,9.095421570003964,53063.26139952 2025-09-14,13:35:55.000,257,11079205,112765,0,1757856954,13877.506195479997,9.08132330999797,53063.22646392001 2025-09-14,13:35:56.000,257,11079212,112805,0,1757856955,13877.512931789992,9.102470700003323,53063.22646392001 2025-09-14,13:35:57.000,257,11079144,112445,0,1757856956,13877.465777619997,9.060175919999892,53063.23345104 2025-09-14,13:35:58.000,257,11079212,112725,0,1757856957,13877.472513929992,9.1236180900014,53063.19851544001 2025-09-14,13:35:59.000,257,11079168,112525,0,1757856958,13877.519668100002,9.144765479999478,53063.184541200004 2025-09-14,13:36:00.000,257,11079221,112565,0,1757856959,13877.533140719992,9.1236180900014,53063.24742528001 2025-09-14,13:36:01.000,257,11079200,112645,0,1757856960,13877.506195479997,9.137716350000119,53063.205502560006 2025-09-14,13:36:02.000,257,11079191,112685,0,1757856961,13877.432096069992,9.165912870004831,53063.22646392001 2025-09-14,13:36:03.000,257,11079203,112405,0,1757856962,13877.432096069992,9.18001113000355,53063.21248968 2025-09-14,13:36:04.000,257,11079201,112525,0,1757856963,13877.445568689996,9.187060260002909,53063.156592720006 2025-09-14,13:36:05.000,257,11079208,112485,0,1757856964,13877.472513929992,9.201158520001627,53063.22646392001 2025-09-14,13:36:06.000,257,11079253,112725,0,1757856965,13877.485986549997,9.18001113000355,53063.17755408001 2025-09-14,13:36:07.000,257,11079159,112805,0,1757856966,13877.506195479997,9.201158520001627,53063.17755408001 2025-09-14,13:36:08.000,257,11079202,112525,0,1757856967,13877.506195479997,9.229355039999064,53063.19152832 2025-09-14,13:36:09.000,257,11079211,112685,0,1757856968,13877.593767509992,9.208207650000986,53063.184541200004 2025-09-14,13:36:10.000,257,11079226,112525,0,1757856969,13877.587031199997,9.250502430004417,53063.17056696 2025-09-14,13:36:11.000,257,11079149,112485,0,1757856970,13877.560085960002,9.243453299997782,53063.205502560006 2025-09-14,13:36:12.000,257,11079144,112645,0,1757856971,13877.640921680002,9.264600690003135,53063.19152832 2025-09-14,13:36:13.000,257,11079148,112605,0,1757856972,13877.688075849997,9.285748080001213,53063.17056696 2025-09-14,13:36:14.000,257,11079146,112605,0,1757856973,13877.741966330002,9.335091990004003,53063.16357984 2025-09-14,13:36:15.000,257,11079171,112685,0,1757856974,13877.748702639998,9.335091990004003,53063.23345104 2025-09-14,13:36:16.000,257,11079217,112405,0,1757856975,13877.802593119988,9.36328851000144,53063.22646392001 2025-09-14,13:36:17.000,257,11079163,112605,0,1757856976,13877.809329429998,9.391485029998876,53063.14261848 2025-09-14,13:36:18.000,257,11079182,112445,0,1757856977,13877.876692529993,9.36328851000144,53063.28236088 2025-09-14,13:36:19.000,257,11079189,112965,0,1757856978,13877.910374079998,9.461976329999743,53063.184541200004 2025-09-14,13:36:20.000,257,11079212,112805,0,1757856979,13877.937319319994,9.490172850004456,53063.19152832 2025-09-14,13:36:21.000,257,11079190,112485,0,1757856980,13877.991209799999,9.504271110003174,53063.2194768 2025-09-14,13:36:22.000,257,11079177,112805,0,1757856981,13878.031627659999,9.567713280004682,53063.24742528001 2025-09-14,13:36:23.000,257,11079176,112645,0,1757856982,13878.018155039994,9.595909800002119,53063.303322240004 2025-09-14,13:36:24.000,257,11079181,112605,0,1757856983,13878.051836589999,9.624106319999555,53063.29633512001 2025-09-14,13:36:25.000,257,11079208,112685,0,1757856984,13878.092254449999,9.687548490001063,53063.34524496001 2025-09-14,13:36:26.000,257,11079177,112525,0,1757856985,13878.13267231,9.694597620000422,53063.34524496001 2025-09-14,13:36:27.000,257,11079218,112285,0,1757856986,13878.15288124,9.736892400003853,53063.36620632001 2025-09-14,13:36:28.000,257,11079172,112645,0,1757856987,13878.12593599999,9.793285439998726,53063.324283600006 2025-09-14,13:36:29.000,257,11079248,112925,0,1757856988,13878.11246338,9.786236309999367,53063.352232080004 2025-09-14,13:36:30.000,257,11079219,112765,0,1757856989,13878.092254449999,9.786236309999367,53063.31030936 2025-09-14,13:36:31.000,257,11079207,112565,0,1757856990,13878.10572706999,9.842629350001516,53063.34524496001 2025-09-14,13:36:32.000,257,11079156,112485,0,1757856991,13878.10572706999,9.821481960003439,53063.45005176 2025-09-14,13:36:33.000,257,11079139,112725,0,1757856992,13878.10572706999,9.856727610000235,53063.4290904 2025-09-14,13:36:34.000,257,11079182,112565,0,1757856993,13878.10572706999,9.828531090002798,53063.39415480001 2025-09-14,13:36:35.000,257,11079227,112565,0,1757856994,13878.14614492999,9.793285439998726,53063.44306464001 2025-09-14,13:36:36.000,257,11079203,112485,0,1757856995,13878.119199689994,9.828531090002798,53063.422103280005 2025-09-14,13:36:37.000,257,11079220,112725,0,1757856996,13878.21350803,9.828531090002798,53063.47800024 2025-09-14,13:36:38.000,257,11079184,112725,0,1757856997,13878.17309017,9.842629350001516,53063.519922960004 2025-09-14,13:36:39.000,257,11079245,112445,0,1757856998,13878.26739850999,9.884924129997671,53063.51293584001 2025-09-14,13:36:40.000,257,11079215,112445,0,1757856999,13878.29434375,9.884924129997671,53063.55485856 2025-09-14,13:36:41.000,257,11079217,112445,0,1757857000,13878.301080059995,9.863776739999594,53063.53389720001 2025-09-14,13:36:42.000,257,11079246,112525,0,1757857001,13878.35497054,9.891973260004306,53063.540884320006 2025-09-14,13:36:43.000,257,11079252,112525,0,1757857002,13878.40886101999,9.934268040000461,53063.57581992 2025-09-14,13:36:44.000,257,11079252,112565,0,1757857003,13878.503169359996,9.934268040000461,53063.63171688001 2025-09-14,13:36:45.000,257,11079187,112765,0,1757857004,13878.523378289996,10.004759340001328,53063.63171688001 2025-09-14,13:36:46.000,257,11079205,112605,0,1757857005,13878.563796149996,10.040004989998124,53063.61075552001 2025-09-14,13:36:47.000,257,11079223,112565,0,1757857006,13878.584005079996,10.11754541999835,53063.66665248 2025-09-14,13:36:48.000,257,11079180,112485,0,1757857007,13878.584005079996,10.16688933000114,53063.659665360006 2025-09-14,13:36:49.000,257,11079258,112805,0,1757857008,13878.563796149996,10.21623324000393,53063.70158808001 2025-09-14,13:36:50.000,257,11079252,112805,0,1757857009,13878.577268770001,10.244429760001367,53063.72953656001 2025-09-14,13:36:51.000,257,11079212,112885,0,1757857010,13878.570532459991,10.279675409998163,53063.72953656001 2025-09-14,13:36:52.000,257,11079235,112565,0,1757857011,13878.584005079996,10.321970190001593,53063.71556232 2025-09-14,13:36:53.000,257,11079201,112645,0,1757857012,13878.597477700001,10.385412360003102,53063.79940776001 2025-09-14,13:36:54.000,257,11079210,112365,0,1757857013,13878.637895560001,10.406559750001179,53063.82036912001 2025-09-14,13:36:55.000,257,11079215,112645,0,1757857014,13878.624422939996,10.462952790003328,53063.855304720004 2025-09-14,13:36:56.000,257,11079326,112645,0,1757857015,13878.644631869996,10.477051050002046,53063.876266080006 2025-09-14,13:36:57.000,257,11079266,112725,0,1757857016,13878.651368179992,10.512296699998842,53063.855304720004 2025-09-14,13:36:58.000,257,11079283,112685,0,1757857017,13878.678313420001,10.526394960004836,53063.93915016 2025-09-14,13:36:59.000,257,11079288,112645,0,1757857018,13878.671577109992,10.57573887000035,53063.89024032 2025-09-14,13:37:00.000,257,11079213,112485,0,1757857019,13878.678313420001,10.618033650003781,53063.90421456 2025-09-14,13:37:01.000,257,11079272,112805,0,1757857020,13878.685049729997,10.639181040001858,53063.96011152 2025-09-14,13:37:02.000,257,11079243,112525,0,1757857021,13878.664840799996,10.62508278000314,53063.96011152 2025-09-14,13:37:03.000,257,11079238,112725,0,1757857022,13878.671577109992,10.610984520004422,53063.96011152 2025-09-14,13:37:04.000,257,11079217,112565,0,1757857023,13878.718731280002,10.618033650003781,53064.03696984001 2025-09-14,13:37:05.000,257,11079301,112525,0,1757857024,13878.711994969992,10.618033650003781,53064.00902136 2025-09-14,13:37:06.000,257,11079323,112725,0,1757857025,13878.752412829992,10.610984520004422,53063.96011152 2025-09-14,13:37:07.000,257,11079310,112365,0,1757857026,13878.779358070002,10.596886259998428,53064.01600848001 2025-09-14,13:37:08.000,257,11079317,112845,0,1757857027,13878.765885449997,10.589837129999069,53064.01600848001 2025-09-14,13:37:09.000,257,11079324,112605,0,1757857028,13878.813039619992,10.568689740000991,53063.98107288 2025-09-14,13:37:10.000,257,11079342,112525,0,1757857029,13878.839984860002,10.540493220003555,53064.09985392 2025-09-14,13:37:11.000,257,11079260,112645,0,1757857030,13878.907347959997,10.540493220003555,53064.07190544 2025-09-14,13:37:12.000,257,11079364,112365,0,1757857031,13878.914084269993,10.498198440000124,53064.06491832001 2025-09-14,13:37:13.000,257,11079315,112525,0,1757857032,13878.947765819998,10.491149310000765,53064.07889256 2025-09-14,13:37:14.000,257,11079252,112685,0,1757857033,13879.028601539998,10.477051050002046,53064.09985392 2025-09-14,13:37:15.000,257,11079279,112605,0,1757857034,13879.082492019988,10.477051050002046,53064.141776640005 2025-09-14,13:37:16.000,257,11079306,112685,0,1757857035,13879.136382499993,10.470001920002687,53064.11382816001 2025-09-14,13:37:17.000,257,11079254,112805,0,1757857036,13879.183536669989,10.505247569999483,53064.092866800005 2025-09-14,13:37:18.000,257,11079231,112605,0,1757857037,13879.217218219994,10.519345829998201,53064.10684104 2025-09-14,13:37:19.000,257,11079348,112565,0,1757857038,13879.250899769999,10.540493220003555,53064.16972512 2025-09-14,13:37:20.000,257,11079319,112485,0,1757857039,13879.32499917999,10.554591480002273,53064.190686480004 2025-09-14,13:37:21.000,257,11079278,112685,0,1757857040,13879.311526559999,10.589837129999069,53064.211647840006 2025-09-14,13:37:22.000,257,11079331,112645,0,1757857041,13879.33173549,10.6321319100025,53064.18369936001 2025-09-14,13:37:23.000,257,11079338,112805,0,1757857042,13879.39236228,10.646230170001218,53064.31645464 2025-09-14,13:37:24.000,257,11079299,112725,0,1757857043,13879.40583489999,10.674426689998654,53064.29549328 2025-09-14,13:37:25.000,257,11079294,112805,0,1757857044,13879.479934309995,10.702623210003367,53064.28850616 2025-09-14,13:37:26.000,257,11079341,112445,0,1757857045,13879.50687954999,10.695574080004008,53064.31645464 2025-09-14,13:37:27.000,257,11079313,112685,0,1757857046,13879.520352169995,10.723770600001444,53064.31645464 2025-09-14,13:37:28.000,257,11079330,112405,0,1757857047,13879.56750633999,10.75901624999824,53064.337416 2025-09-14,13:37:29.000,257,11079336,112765,0,1757857048,13879.580978959995,10.794261900002311,53064.35139024001 2025-09-14,13:37:30.000,257,11079290,112525,0,1757857049,13879.702232539996,10.766065380004875,53064.4072872 2025-09-14,13:37:31.000,257,11079253,112645,0,1757857050,13879.66855098999,10.780163640003593,53064.4072872 2025-09-14,13:37:32.000,257,11079307,112605,0,1757857051,13879.702232539996,10.794261900002311,53064.42126144001 2025-09-14,13:37:33.000,257,11079245,112605,0,1757857052,13879.749386709991,10.815409290000389,53064.47017128001 2025-09-14,13:37:34.000,257,11079295,112525,0,1757857053,13879.77633195,10.829507549999107,53064.48414552 2025-09-14,13:37:35.000,257,11079369,112365,0,1757857054,13879.830222429991,10.85770407000382,53064.512094 2025-09-14,13:37:36.000,257,11079351,112565,0,1757857055,13879.830222429991,10.864753200003179,53064.526068240004 2025-09-14,13:37:37.000,257,11079308,112525,0,1757857056,13879.884112909996,10.928195370004687,53064.56100384 2025-09-14,13:37:38.000,257,11079314,112765,0,1757857057,13879.904321839997,10.914097109998693,53064.60991368 2025-09-14,13:37:39.000,257,11079296,112725,0,1757857058,13879.890849219992,10.899998849999974,53064.55401672 2025-09-14,13:37:40.000,257,11079333,112725,0,1757857059,13879.917794460001,10.942293630003405,53064.55401672 2025-09-14,13:37:41.000,257,11079281,112445,0,1757857060,13879.911058149992,10.970490150000842,53064.62388792 2025-09-14,13:37:42.000,257,11079364,112445,0,1757857061,13879.958212320002,10.99163753999892,53064.63087504 2025-09-14,13:37:43.000,257,11079333,112445,0,1757857062,13879.944739699997,10.963441020001483,53064.61690080001 2025-09-14,13:37:44.000,257,11079277,112605,0,1757857063,13879.890849219992,10.98458840999956,53064.6518364 2025-09-14,13:37:45.000,257,11079301,112445,0,1757857064,13879.944739699997,10.977539280000201,53064.68677200001 2025-09-14,13:37:46.000,257,11079306,112605,0,1757857065,13879.951476009992,11.005735800004913,53064.66581064001 2025-09-14,13:37:47.000,257,11079279,112645,0,1757857066,13879.985157559997,10.98458840999956,53064.693759120004 2025-09-14,13:37:48.000,257,11079343,112445,0,1757857067,13880.012102799992,11.005735800004913,53064.70773336001 2025-09-14,13:37:49.000,257,11079388,112685,0,1757857068,13880.005366489997,10.99163753999892,53064.714720480006 2025-09-14,13:37:50.000,257,11079389,112885,0,1757857069,13880.099674830002,11.02688319000299,53064.763630320005 2025-09-14,13:37:51.000,257,11079306,112565,0,1757857070,13880.072729589992,11.005735800004913,53064.763630320005 2025-09-14,13:37:52.000,257,11079356,112725,0,1757857071,13880.113147449993,11.055079710000427,53064.74965608 2025-09-14,13:37:53.000,257,11079293,112485,0,1757857072,13880.086202209997,11.04098145000171,53064.77760456 2025-09-14,13:37:54.000,257,11079283,112445,0,1757857073,13880.106411139997,11.111472750002577,53064.81952728 2025-09-14,13:37:55.000,257,11079398,112445,0,1757857074,13880.119883760002,11.083276229997864,53064.80555304001 2025-09-14,13:37:56.000,257,11079368,112605,0,1757857075,13880.140092690002,11.048030580001068,53064.74965608 2025-09-14,13:37:57.000,257,11079354,112525,0,1757857076,13880.106411139997,11.069177969999146,53064.812540160005 2025-09-14,13:37:58.000,257,11079344,112325,0,1757857077,13880.092938519992,11.055079710000427,53064.77760456 2025-09-14,13:37:59.000,257,11079368,112245,0,1757857078,13880.086202209997,11.03393232000235,53064.78459168001 2025-09-14,13:38:00.000,257,11079333,112645,0,1757857079,13880.092938519992,11.048030580001068,53064.82651440001 2025-09-14,13:38:01.000,257,11079340,112645,0,1757857080,13880.079465900002,11.069177969999146,53064.861450000004 2025-09-14,13:38:02.000,257,11079352,112765,0,1757857081,13880.079465900002,11.069177969999146,53064.83350152001 2025-09-14,13:38:03.000,257,11079294,112645,0,1757857082,13880.092938519992,11.111472750002577,53064.83350152001 2025-09-14,13:38:04.000,257,11079340,112525,0,1757857083,13880.065993279997,11.118521880001936,53064.81952728 2025-09-14,13:38:05.000,257,11079364,112525,0,1757857084,13880.039048040002,11.146718399999372,53064.81952728 2025-09-14,13:38:06.000,257,11079356,112525,0,1757857085,13880.092938519992,11.181964050003444,53064.861450000004 2025-09-14,13:38:07.000,257,11079357,112645,0,1757857086,13880.059256970002,11.21720970000024,53064.84048864 2025-09-14,13:38:08.000,257,11079326,112765,0,1757857087,13880.079465900002,11.273602740002389,53064.83350152001 2025-09-14,13:38:09.000,257,11079340,112725,0,1757857088,13880.099674830002,11.337044910003897,53064.84048864 2025-09-14,13:38:10.000,257,11079373,112605,0,1757857089,13880.119883760002,11.287701000001107,53064.8963856 2025-09-14,13:38:11.000,257,11079343,112685,0,1757857090,13880.099674830002,11.365241430001333,53064.8963856 2025-09-14,13:38:12.000,257,11079379,112365,0,1757857091,13880.126620069997,11.407536210004764,53064.88939848 2025-09-14,13:38:13.000,257,11079375,112445,0,1757857092,13880.146828999998,11.470978379998996,53064.87542424001 2025-09-14,13:38:14.000,257,11079317,112485,0,1757857093,13880.180510550003,11.485076639997715,53064.8963856 2025-09-14,13:38:15.000,257,11079348,112445,0,1757857094,13880.146828999998,11.534420550000505,53064.91035984 2025-09-14,13:38:16.000,257,11079367,112525,0,1757857095,13880.187246859998,11.562617069997941,53064.91734696 2025-09-14,13:38:17.000,257,11079366,112725,0,1757857096,13880.173774239993,11.541469679999864,53064.93830832 2025-09-14,13:38:18.000,257,11079387,112565,0,1757857097,13880.180510550003,11.590813590002654,53064.92433408001 2025-09-14,13:38:19.000,257,11079348,112525,0,1757857098,13880.247873649998,11.562617069997941,53064.93830832 2025-09-14,13:38:20.000,257,11079394,112525,0,1757857099,13880.295027819993,11.555567939998582,53064.94529544 2025-09-14,13:38:21.000,257,11079382,112365,0,1757857100,13880.308500439998,11.534420550000505,53064.92433408001 2025-09-14,13:38:22.000,257,11079392,112645,0,1757857101,13880.382599849989,11.527371420001145,53064.97324392001 2025-09-14,13:38:23.000,257,11079408,112645,0,1757857102,13880.409545089999,11.520322290001786,53065.01516664 2025-09-14,13:38:24.000,257,11079367,112365,0,1757857103,13880.456699259994,11.541469679999864,53065.00817952 2025-09-14,13:38:25.000,257,11079365,112565,0,1757857104,13880.449962949999,11.527371420001145,53065.04311512001 2025-09-14,13:38:26.000,257,11079290,112605,0,1757857105,13880.470171879999,11.562617069997941,53065.08503784 2025-09-14,13:38:27.000,257,11079340,112445,0,1757857106,13880.470171879999,11.527371420001145,53065.06407648 2025-09-14,13:38:28.000,257,11079395,112645,0,1757857107,13880.48364449999,11.555567939998582,53065.08503784 2025-09-14,13:38:29.000,257,11079306,112805,0,1757857108,13880.50385342999,11.534420550000505,53065.08503784 2025-09-14,13:38:30.000,257,11079374,112645,0,1757857109,13880.56448021999,11.520322290001786,53065.13394768 2025-09-14,13:38:31.000,257,11079398,112805,0,1757857110,13880.58468914999,11.499174900003709,53065.12696056 2025-09-14,13:38:32.000,257,11079356,112445,0,1757857111,13880.58468914999,11.541469679999864,53065.16888328001 2025-09-14,13:38:33.000,257,11079329,112765,0,1757857112,13880.60489807999,11.499174900003709,53065.15490904 2025-09-14,13:38:34.000,257,11079335,112245,0,1757857113,13880.598161769994,11.485076639997715,53065.14093480001 2025-09-14,13:38:35.000,257,11079399,112445,0,1757857114,13880.63184332,11.463929249999637,53065.18285752 2025-09-14,13:38:36.000,257,11079390,112525,0,1757857115,13880.60489807999,11.414585340004123,53065.16189616001 2025-09-14,13:38:37.000,257,11079385,112765,0,1757857116,13880.62510700999,11.407536210004764,53065.16888328001 2025-09-14,13:38:38.000,257,11079322,112565,0,1757857117,13880.64531593999,11.400487079998129,53065.18984464001 2025-09-14,13:38:39.000,257,11079384,112565,0,1757857118,13880.64531593999,11.407536210004764,53065.1758704 2025-09-14,13:38:40.000,257,11079337,112645,0,1757857119,13880.62510700999,11.38638881999941,53065.15490904 2025-09-14,13:38:41.000,257,11079372,112445,0,1757857120,13880.62510700999,11.400487079998129,53065.20381888 2025-09-14,13:38:42.000,257,11079347,112605,0,1757857121,13880.60489807999,11.421634470003482,53065.21080600001 2025-09-14,13:38:43.000,257,11079363,112565,0,1757857122,13880.64531593999,11.400487079998129,53065.196831760004 2025-09-14,13:38:44.000,257,11079341,112645,0,1757857123,13880.65205225,11.449830990000919,53065.217793120006 2025-09-14,13:38:45.000,257,11079345,112445,0,1757857124,13880.598161769994,11.44278186000156,53065.21080600001 2025-09-14,13:38:46.000,257,11079368,112325,0,1757857125,13880.61163439,11.485076639997715,53065.217793120006 2025-09-14,13:38:47.000,257,11079373,112525,0,1757857126,13880.58468914999,11.49212577000435,53065.21080600001 2025-09-14,13:38:48.000,257,11079379,112205,0,1757857127,13880.60489807999,11.485076639997715,53065.23176736 2025-09-14,13:38:49.000,257,11079324,112805,0,1757857128,13880.598161769994,11.513273160002427,53065.23875448001 2025-09-14,13:38:50.000,257,11079414,112445,0,1757857129,13880.598161769994,11.541469679999864,53065.25272872 2025-09-14,13:38:51.000,257,11079338,112805,0,1757857130,13880.618370699995,11.548518809999223,53065.2457416 2025-09-14,13:38:52.000,257,11079379,112765,0,1757857131,13880.618370699995,11.590813590002654,53065.29465144 2025-09-14,13:38:53.000,257,11079324,112725,0,1757857132,13880.64531593999,11.654255760004162,53065.2806772 2025-09-14,13:38:54.000,257,11079377,112645,0,1757857133,13880.69247011,11.654255760004162,53065.25971584001 2025-09-14,13:38:55.000,257,11079320,112605,0,1757857134,13880.71267904,11.710648799999035,53065.27369008 2025-09-14,13:38:56.000,257,11079359,112605,0,1757857135,13880.70594272999,11.752943580002466,53065.27369008 2025-09-14,13:38:57.000,257,11079394,112565,0,1757857136,13880.78677844999,11.731796190004388,53065.33657416001 2025-09-14,13:38:58.000,257,11079403,112445,0,1757857137,13880.80698737999,11.809336620004615,53065.32958704001 2025-09-14,13:38:59.000,257,11079351,112645,0,1757857138,13880.80698737999,11.85163140000077,53065.32259992 2025-09-14,13:39:00.000,257,11079357,112525,0,1757857139,13880.85414155,11.872778789998847,53065.35753552001 2025-09-14,13:39:01.000,257,11079329,112525,0,1757857140,13880.88782309999,11.90097531000356,53065.364522640004 2025-09-14,13:39:02.000,257,11079313,112645,0,1757857141,13880.83393262,11.929171830000996,53065.37849688001 2025-09-14,13:39:03.000,257,11079390,112725,0,1757857142,13880.84740523999,11.992614000002504,53065.42740672001 2025-09-14,13:39:04.000,257,11079398,112605,0,1757857143,13880.84740523999,11.957368349998433,53065.434393840005 2025-09-14,13:39:05.000,257,11079396,112645,0,1757857144,13880.86761416999,11.964417479997792,53065.44138096 2025-09-14,13:39:06.000,257,11079343,112725,0,1757857145,13880.83393262,12.006712260001223,53065.44836808 2025-09-14,13:39:07.000,257,11079375,112565,0,1757857146,13880.860877859996,11.999663130001863,53065.39247112 2025-09-14,13:39:08.000,257,11079353,112525,0,1757857147,13880.87435048,11.971466610004427,53065.39945824 2025-09-14,13:39:09.000,257,11079378,112445,0,1757857148,13880.89455941,11.985564870003145,53065.39247112 2025-09-14,13:39:10.000,257,11079403,112685,0,1757857149,13880.89455941,11.957368349998433,53065.4902908 2025-09-14,13:39:11.000,257,11079318,112845,0,1757857150,13880.9551862,11.922122700001637,53065.47631656001 2025-09-14,13:39:12.000,257,11079384,112565,0,1757857151,13880.928240959991,11.915073570002278,53065.46932944 2025-09-14,13:39:13.000,257,11079360,112805,0,1757857152,13881.002340369996,11.943270089999714,53065.4902908 2025-09-14,13:39:14.000,257,11079379,112525,0,1757857153,13881.015812990001,11.915073570002278,53065.483303680005 2025-09-14,13:39:15.000,257,11079348,112925,0,1757857154,13881.069703469992,11.915073570002278,53065.49727792001 2025-09-14,13:39:16.000,257,11079303,113045,0,1757857155,13881.130330259992,11.908024440002919,53065.52522640001 2025-09-14,13:39:17.000,257,11079370,112725,0,1757857156,13881.170748119992,11.929171830000996,53065.50426504001 2025-09-14,13:39:18.000,257,11079380,112605,0,1757857157,13881.197693360002,11.922122700001637,53065.532213520004 2025-09-14,13:39:19.000,257,11079322,112405,0,1757857158,13881.271792769992,11.915073570002278,53065.54618776001 2025-09-14,13:39:20.000,257,11079384,112525,0,1757857159,13881.305474319997,11.915073570002278,53065.58112336 2025-09-14,13:39:21.000,257,11079359,112445,0,1757857160,13881.312210629992,11.908024440002919,53065.560162 2025-09-14,13:39:22.000,257,11079398,112805,0,1757857161,13881.379573730002,11.971466610004427,53065.57413624001 2025-09-14,13:39:23.000,257,11079374,112645,0,1757857162,13881.419991590003,11.971466610004427,53065.60907184 2025-09-14,13:39:24.000,257,11079396,112365,0,1757857163,13881.419991590003,11.943270089999714,53065.602084720005 2025-09-14,13:39:25.000,257,11079339,112805,0,1757857164,13881.453673139993,11.999663130001863,53065.61605896 2025-09-14,13:39:26.000,257,11079389,112525,0,1757857165,13881.473882069993,11.992614000002504,53065.63702032 2025-09-14,13:39:27.000,257,11079354,112325,0,1757857166,13881.467145759998,12.02081051999994,53065.66496880001 2025-09-14,13:39:28.000,257,11079337,112765,0,1757857167,13881.487354689998,11.992614000002504,53065.66496880001 2025-09-14,13:39:29.000,257,11079406,112605,0,1757857168,13881.446936829998,12.0278596499993,53065.720865760006 2025-09-14,13:39:30.000,257,11079347,112645,0,1757857169,13881.473882069993,12.084252690001449,53065.74182712001 2025-09-14,13:39:31.000,257,11079386,112525,0,1757857170,13881.467145759998,12.056056170004013,53065.71387864001 2025-09-14,13:39:32.000,257,11079358,112645,0,1757857171,13881.419991590003,12.056056170004013,53065.77676272 2025-09-14,13:39:33.000,257,11079403,112645,0,1757857172,13881.399782660003,12.105400079999526,53065.769775600005 2025-09-14,13:39:34.000,257,11079325,112365,0,1757857173,13881.352628489993,12.056056170004013,53065.75580136 2025-09-14,13:39:35.000,257,11079343,112405,0,1757857174,13881.298738010002,12.07015443000273,53065.75580136 2025-09-14,13:39:36.000,257,11079278,112565,0,1757857175,13881.265056459997,12.041957909998018,53065.769775600005 2025-09-14,13:39:37.000,257,11079388,112485,0,1757857176,13881.278529080002,12.098350950000167,53065.75580136 2025-09-14,13:39:38.000,257,11079363,112445,0,1757857177,13881.251583839992,12.084252690001449,53065.74881424 2025-09-14,13:39:39.000,257,11079344,112685,0,1757857178,13881.231374909992,12.098350950000167,53065.77676272 2025-09-14,13:39:40.000,257,11079326,112605,0,1757857179,13881.251583839992,12.098350950000167,53065.79772408 2025-09-14,13:39:41.000,257,11079340,112645,0,1757857180,13881.217902290002,12.049007040004653,53065.74881424 2025-09-14,13:39:42.000,257,11079337,112445,0,1757857181,13881.231374909992,12.03490877999866,53065.79772408 2025-09-14,13:39:43.000,257,11079330,112605,0,1757857182,13881.244847529997,12.0278596499993,53065.77676272 2025-09-14,13:39:44.000,257,11079310,112525,0,1757857183,13881.224638599997,11.999663130001863,53065.78374984 2025-09-14,13:39:45.000,257,11079304,112325,0,1757857184,13881.298738010002,11.999663130001863,53065.74881424 2025-09-14,13:39:46.000,257,11079344,112645,0,1757857185,13881.305474319997,12.006712260001223,53065.77676272 2025-09-14,13:39:47.000,257,11079396,112885,0,1757857186,13881.325683249997,11.978515740003786,53065.78374984 2025-09-14,13:39:48.000,257,11079417,112805,0,1757857187,13881.379573730002,11.964417479997792,53065.8047112 2025-09-14,13:39:49.000,257,11079363,112445,0,1757857188,13881.399782660003,11.992614000002504,53065.769775600005 2025-09-14,13:39:50.000,257,11079339,112485,0,1757857189,13881.419991590003,12.0278596499993,53065.76278848001 2025-09-14,13:39:51.000,257,11079373,112445,0,1757857190,13881.406518969998,11.978515740003786,53065.79073696001 2025-09-14,13:39:52.000,257,11079371,112445,0,1757857191,13881.379573730002,11.957368349998433,53065.72785288 2025-09-14,13:39:53.000,257,11079356,112445,0,1757857192,13881.419991590003,11.971466610004427,53065.79772408 2025-09-14,13:39:54.000,257,11079400,113085,0,1757857193,13881.393046349993,11.978515740003786,53065.74881424 2025-09-14,13:39:55.000,257,11079392,112445,0,1757857194,13881.480618379988,11.992614000002504,53065.79772408 2025-09-14,13:39:56.000,257,11079300,112525,0,1757857195,13881.440200519988,11.950319219999074,53065.79073696001 2025-09-14,13:39:57.000,257,11079401,112805,0,1757857196,13881.473882069993,11.964417479997792,53065.74881424 2025-09-14,13:39:58.000,257,11079329,112525,0,1757857197,13881.507563619998,11.971466610004427,53065.79772408 2025-09-14,13:39:59.000,257,11079336,112245,0,1757857198,13881.500827309988,11.971466610004427,53065.78374984 2025-09-14,13:40:00.000,257,11079306,112725,0,1757857199,13881.541245169989,11.957368349998433,53065.77676272 2025-09-14,13:40:01.000,257,11079366,112605,0,1757857200,13881.541245169989,11.964417479997792,53065.818685440005 2025-09-14,13:40:02.000,257,11079379,112885,0,1757857201,13881.541245169989,11.964417479997792,53065.79073696001 2025-09-14,13:40:03.000,257,11079397,112605,0,1757857202,13881.574926719994,11.957368349998433,53065.81169832001 2025-09-14,13:40:04.000,257,11079318,112525,0,1757857203,13881.574926719994,11.943270089999714,53065.79073696001 2025-09-14,13:40:05.000,257,11079409,112605,0,1757857204,13881.595135649994,11.950319219999074,53065.83265968001 2025-09-14,13:40:06.000,257,11079391,112285,0,1757857205,13881.588399339998,11.90097531000356,53065.85362104 2025-09-14,13:40:07.000,257,11079355,112605,0,1757857206,13881.568190409998,11.90097531000356,53065.888556640006 2025-09-14,13:40:08.000,257,11079359,112765,0,1757857207,13881.608608269999,11.872778789998847,53065.91650512 2025-09-14,13:40:09.000,257,11079388,112565,0,1757857208,13881.574926719994,11.865729659999488,53065.888556640006 2025-09-14,13:40:10.000,257,11079335,112645,0,1757857209,13881.588399339998,11.830484010002692,53065.95144072 2025-09-14,13:40:11.000,257,11079360,112325,0,1757857210,13881.574926719994,11.781140099999902,53065.8745824 2025-09-14,13:40:12.000,257,11079344,112645,0,1757857211,13881.527772549998,11.809336620004615,53065.89554376 2025-09-14,13:40:13.000,257,11079391,112445,0,1757857212,13881.514299929993,11.759992710001825,53065.92349224 2025-09-14,13:40:14.000,257,11079337,112645,0,1757857213,13881.527772549998,11.731796190004388,53065.92349224 2025-09-14,13:40:15.000,257,11079378,112445,0,1757857214,13881.473882069993,11.724747059997753,53065.937466480005 2025-09-14,13:40:16.000,257,11079431,112525,0,1757857215,13881.473882069993,11.717697929998394,53065.95144072 2025-09-14,13:40:17.000,257,11079386,112925,0,1757857216,13881.494090999993,11.774090970000543,53065.91650512 2025-09-14,13:40:18.000,257,11079333,112805,0,1757857217,13881.507563619998,11.745894450003107,53065.986376320005 2025-09-14,13:40:19.000,257,11079385,112645,0,1757857218,13881.534508859993,11.745894450003107,53066.00035056001 2025-09-14,13:40:20.000,257,11079343,112765,0,1757857219,13881.527772549998,11.738845320003747,53065.937466480005 2025-09-14,13:40:21.000,257,11079394,112525,0,1757857220,13881.554717789993,11.731796190004388,53065.96541496 2025-09-14,13:40:22.000,257,11079384,112685,0,1757857221,13881.574926719994,11.724747059997753,53065.937466480005 2025-09-14,13:40:23.000,257,11079382,112525,0,1757857222,13881.574926719994,11.738845320003747,53065.95842784001 2025-09-14,13:40:24.000,257,11079396,112765,0,1757857223,13881.649026129999,11.717697929998394,53065.95842784001 2025-09-14,13:40:25.000,257,11079382,112685,0,1757857224,13881.649026129999,11.710648799999035,53065.99336344 2025-09-14,13:40:26.000,257,11079422,112245,0,1757857225,13881.662498749989,11.759992710001825,53065.97938920001 2025-09-14,13:40:27.000,257,11079370,112445,0,1757857226,13881.72312553999,11.774090970000543,53065.97240208 2025-09-14,13:40:28.000,257,11079381,112605,0,1757857227,13881.709652919999,11.745894450003107,53065.99336344 2025-09-14,13:40:29.000,257,11079353,112645,0,1757857228,13881.70291660999,11.738845320003747,53065.96541496 2025-09-14,13:40:30.000,257,11079402,112565,0,1757857229,13881.750070779999,11.752943580002466,53066.0143248 2025-09-14,13:40:31.000,257,11079357,112485,0,1757857230,13881.74333446999,11.788189229999261,53066.00035056001 2025-09-14,13:40:32.000,257,11079411,112525,0,1757857231,13881.81069757,11.767041840001184,53066.02829904001 2025-09-14,13:40:33.000,257,11079348,112645,0,1757857232,13881.81069757,11.774090970000543,53066.056247520006 2025-09-14,13:40:34.000,257,11079402,112445,0,1757857233,13881.817433879994,11.781140099999902,53066.06323464 2025-09-14,13:40:35.000,257,11079362,112725,0,1757857234,13881.81069757,11.774090970000543,53066.04227328 2025-09-14,13:40:36.000,257,11079355,112605,0,1757857235,13881.878060669995,11.774090970000543,53066.056247520006 2025-09-14,13:40:37.000,257,11079367,112485,0,1757857236,13881.87132436,11.745894450003107,53066.06323464 2025-09-14,13:40:38.000,257,11079416,112565,0,1757857237,13881.90500590999,11.781140099999902,53066.084196 2025-09-14,13:40:39.000,257,11079358,112605,0,1757857238,13881.89153329,11.752943580002466,53066.06323464 2025-09-14,13:40:40.000,257,11079407,112605,0,1757857239,13881.95216008,11.738845320003747,53066.04926040001 2025-09-14,13:40:41.000,257,11079345,112525,0,1757857240,13881.96563269999,11.752943580002466,53066.1191316 2025-09-14,13:40:42.000,257,11079362,112645,0,1757857241,13881.99257794,11.788189229999261,53066.11214448 2025-09-14,13:40:43.000,257,11079417,112565,0,1757857242,13881.97236901,11.717697929998394,53066.09118312 2025-09-14,13:40:44.000,257,11079352,112645,0,1757857243,13881.999314249995,11.703599669999676,53066.07720888001 2025-09-14,13:40:45.000,257,11079334,112445,0,1757857244,13882.019523179995,11.759992710001825,53066.11214448 2025-09-14,13:40:46.000,257,11079339,112605,0,1757857245,13881.99257794,11.752943580002466,53066.1191316 2025-09-14,13:40:47.000,257,11079375,112485,0,1757857246,13882.039732109995,11.781140099999902,53066.14708008001 2025-09-14,13:40:48.000,257,11079394,112645,0,1757857247,13882.0329958,11.79523835999862,53066.17502856001 2025-09-14,13:40:49.000,257,11079431,112525,0,1757857248,13882.05320473,11.809336620004615,53066.1890028 2025-09-14,13:40:50.000,257,11079407,112805,0,1757857249,13882.05320473,11.809336620004615,53066.17502856001 2025-09-14,13:40:51.000,257,11079316,112445,0,1757857250,13882.0329958,11.837533140002051,53066.154067200005 2025-09-14,13:40:52.000,257,11079460,112725,0,1757857251,13882.07341366,11.879827919998206,53066.14708008001 2025-09-14,13:40:53.000,257,11079426,112645,0,1757857252,13882.04646841999,11.886877050004841,53066.19598992001 2025-09-14,13:40:54.000,257,11079406,112805,0,1757857253,13882.06667734999,11.929171830000996,53066.21695128001 2025-09-14,13:40:55.000,257,11079376,112645,0,1757857254,13882.07341366,11.936220960000355,53066.24489976001 2025-09-14,13:40:56.000,257,11079439,112645,0,1757857255,13882.059941039995,11.957368349998433,53066.24489976001 2025-09-14,13:40:57.000,257,11079334,112445,0,1757857256,13882.06667734999,11.971466610004427,53066.24489976001 2025-09-14,13:40:58.000,257,11079403,112525,0,1757857257,13882.10709520999,12.02081051999994,53066.28682248 2025-09-14,13:40:59.000,257,11079372,112445,0,1757857258,13882.10709520999,12.063105300003372,53066.26586112001 2025-09-14,13:41:00.000,257,11079396,112645,0,1757857259,13882.160985689996,12.03490877999866,53066.27983536 2025-09-14,13:41:01.000,257,11079396,112645,0,1757857260,13882.167721999991,12.091301820000808,53066.258874 2025-09-14,13:41:02.000,257,11079433,112765,0,1757857261,13882.181194619996,12.112449209998886,53066.28682248 2025-09-14,13:41:03.000,257,11079337,112645,0,1757857262,13882.19466724,12.112449209998886,53066.30778384 2025-09-14,13:41:04.000,257,11079313,112805,0,1757857263,13882.248557719991,12.147694860002957,53066.28682248 2025-09-14,13:41:05.000,257,11079358,112605,0,1757857264,13882.282239269996,12.246382680001261,53066.321758080005 2025-09-14,13:41:06.000,257,11079328,112765,0,1757857265,13882.315920820001,12.232284420002543,53066.34970656 2025-09-14,13:41:07.000,257,11079360,112605,0,1757857266,13882.342866059997,12.232284420002543,53066.31477096001 2025-09-14,13:41:08.000,257,11079343,112685,0,1757857267,13882.383283919997,12.323923110001488,53066.36368080001 2025-09-14,13:41:09.000,257,11079342,112645,0,1757857268,13882.430438089992,12.316873980002129,53066.3287452 2025-09-14,13:41:10.000,257,11079338,112805,0,1757857269,13882.464119639997,12.345070499999565,53066.38464216001 2025-09-14,13:41:11.000,257,11079374,112605,0,1757857270,13882.470855949992,12.345070499999565,53066.36368080001 2025-09-14,13:41:12.000,257,11079369,112485,0,1757857271,13882.491064879992,12.387365280002996,53066.45451336 2025-09-14,13:41:13.000,257,11079322,112765,0,1757857272,13882.524746429997,12.394414410002355,53066.41259064001 2025-09-14,13:41:14.000,257,11079368,112405,0,1757857273,13882.565164289997,12.464905710003222,53066.46150048001 2025-09-14,13:41:15.000,257,11079344,112485,0,1757857274,13882.592109529993,12.47900397000194,53066.41957776 2025-09-14,13:41:16.000,257,11079390,112445,0,1757857275,13882.605582149998,12.500151360000018,53066.47547472 2025-09-14,13:41:17.000,257,11079357,112525,0,1757857276,13882.632527389993,12.514249619998736,53066.50342320001 2025-09-14,13:41:18.000,257,11079413,112565,0,1757857277,13882.659472629988,12.521298749998095,53066.58028152001 2025-09-14,13:41:19.000,257,11079386,112645,0,1757857278,13882.686417869998,12.53539701000409,53066.56630728 2025-09-14,13:41:20.000,257,11079365,112525,0,1757857279,13882.706626799998,12.52834788000473,53066.51041032001 2025-09-14,13:41:21.000,257,11079349,112405,0,1757857280,13882.747044659998,12.521298749998095,53066.608230000005 2025-09-14,13:41:22.000,257,11079388,112885,0,1757857281,13882.747044659998,12.52834788000473,53066.58028152001 2025-09-14,13:41:23.000,257,11079380,112485,0,1757857282,13882.767253589998,12.507200489999377,53066.608230000005 2025-09-14,13:41:24.000,257,11079384,112405,0,1757857283,13882.747044659998,12.514249619998736,53066.62919136001 2025-09-14,13:41:25.000,257,11079372,112605,0,1757857284,13882.720099419988,12.521298749998095,53066.62919136001 2025-09-14,13:41:26.000,257,11079382,112445,0,1757857285,13882.740308349988,12.53539701000409,53066.63617848 2025-09-14,13:41:27.000,257,11079343,112805,0,1757857286,13882.726835729998,12.556544400002167,53066.7130368 2025-09-14,13:41:28.000,257,11079332,112645,0,1757857287,13882.753780969993,12.542446140003449,53066.706049680004 2025-09-14,13:41:29.000,257,11079337,112645,0,1757857288,13882.747044659998,12.507200489999377,53066.68508832 2025-09-14,13:41:30.000,257,11079339,112445,0,1757857289,13882.726835729998,12.493102230000659,53066.74098528 2025-09-14,13:41:31.000,257,11079341,112965,0,1757857290,13882.740308349988,12.514249619998736,53066.69906256001 2025-09-14,13:41:32.000,257,11079419,112845,0,1757857291,13882.726835729998,12.549495270002808,53066.75495952 2025-09-14,13:41:33.000,257,11079338,112685,0,1757857292,13882.773989899993,12.549495270002808,53066.76893376001 2025-09-14,13:41:34.000,257,11079396,112725,0,1757857293,13882.800935139989,12.591790049998963,53066.74797240001 2025-09-14,13:41:35.000,257,11079421,112885,0,1757857294,13882.854825619994,12.619986570003675,53066.76893376001 2025-09-14,13:41:36.000,257,11079333,112605,0,1757857295,13882.854825619994,12.619986570003675,53066.775920880005 2025-09-14,13:41:37.000,257,11079436,112565,0,1757857296,13882.861561929989,12.655232220000471,53066.75495952 2025-09-14,13:41:38.000,257,11079323,112765,0,1757857297,13882.881770859989,12.71867439000198,53066.83181784 2025-09-14,13:41:39.000,257,11079357,112645,0,1757857298,13882.908716099999,12.697527000003902,53066.79688224001 2025-09-14,13:41:40.000,257,11079388,112645,0,1757857299,13882.915452409994,12.775067430004128,53066.79688224001 2025-09-14,13:41:41.000,257,11079353,112965,0,1757857300,13882.908716099999,12.796214820002206,53066.86675344001 2025-09-14,13:41:42.000,257,11079372,112445,0,1757857301,13882.949133959999,12.817362210000283,53066.873740560004 2025-09-14,13:41:43.000,257,11079418,112645,0,1757857302,13882.955870269994,12.831460469999001,53066.86675344001 2025-09-14,13:41:44.000,257,11079396,112525,0,1757857303,13882.98281550999,12.923099159997946,53066.90168904 2025-09-14,13:41:45.000,257,11079372,112805,0,1757857304,13883.00302443999,12.951295680002659,53066.88072768 2025-09-14,13:41:46.000,257,11079409,112845,0,1757857305,13883.016497059994,13.000639589998173,53066.91566328001 2025-09-14,13:41:47.000,257,11079401,112205,0,1757857306,13883.04344229999,13.000639589998173,53066.957586 2025-09-14,13:41:48.000,257,11079350,112605,0,1757857307,13883.036705989995,12.993590459998813,53066.96457312001 2025-09-14,13:41:49.000,257,11079437,112605,0,1757857308,13883.08386015999,13.014737850004167,53067.01348296001 2025-09-14,13:41:50.000,257,11079401,112645,0,1757857309,13883.1108054,13.035885240002244,53067.00649584001 2025-09-14,13:41:51.000,257,11079440,112605,0,1757857310,13883.10406908999,13.049983500000963,53067.02047008 2025-09-14,13:41:52.000,257,11079428,112645,0,1757857311,13883.13101433,13.085229149997758,53067.04841856 2025-09-14,13:41:53.000,257,11079361,112485,0,1757857312,13883.16469587999,13.12047480000183,53067.08335416001 2025-09-14,13:41:54.000,257,11079429,112645,0,1757857313,13883.137750639995,13.141622189999907,53067.09034128 2025-09-14,13:41:55.000,257,11079412,112365,0,1757857314,13883.16469587999,13.127523930001189,53067.12527688 2025-09-14,13:41:56.000,257,11079372,112605,0,1757857315,13883.19164112,13.16981871000462,53067.12527688 2025-09-14,13:41:57.000,257,11079435,112805,0,1757857316,13883.22532266999,13.198015230002056,53067.160212480005 2025-09-14,13:41:58.000,257,11079336,112405,0,1757857317,13883.238795289995,13.219162620000134,53067.20213520001 2025-09-14,13:41:59.000,257,11079428,112565,0,1757857318,13883.279213149995,13.233260879998852,53067.174186719996 2025-09-14,13:42:00.000,257,11079406,112885,0,1757857319,13883.3128947,13.282604790001642,53067.20213520001 2025-09-14,13:42:01.000,257,11079350,112605,0,1757857320,13883.28594945999,13.282604790001642,53067.209122320004 2025-09-14,13:42:02.000,257,11079345,112805,0,1757857321,13883.33310363,13.30375217999972,53067.29995488001 2025-09-14,13:42:03.000,257,11079373,112685,0,1757857322,13883.380257799996,13.35309609000251,53067.24405792 2025-09-14,13:42:04.000,257,11079434,112605,0,1757857323,13883.386994109991,13.35309609000251,53067.306942 2025-09-14,13:42:05.000,257,11079415,112565,0,1757857324,13883.41393935,13.338997830003791,53067.29296776 2025-09-14,13:42:06.000,257,11079422,112805,0,1757857325,13883.440884589996,13.338997830003791,53067.35585184 2025-09-14,13:42:07.000,257,11079464,112445,0,1757857326,13883.434148280001,13.374243480000587,53067.36982608001 2025-09-14,13:42:08.000,257,11079377,112805,0,1757857327,13883.467829829991,13.381292609999946,53067.36982608001 2025-09-14,13:42:09.000,257,11079421,112685,0,1757857328,13883.447620899991,13.409489130004658,53067.4117488 2025-09-14,13:42:10.000,257,11079373,112605,0,1757857329,13883.528456619992,13.430636520002736,53067.376813200004 2025-09-14,13:42:11.000,257,11079380,112525,0,1757857330,13883.609292339992,13.423587390003377,53067.47463288 2025-09-14,13:42:12.000,257,11079407,112685,0,1757857331,13883.595819720002,13.458833040000172,53067.495594240005 2025-09-14,13:42:13.000,257,11079362,112805,0,1757857332,13883.582347099997,13.508176950002962,53067.50258136 2025-09-14,13:42:14.000,257,11079381,112805,0,1757857333,13883.642973889997,13.494078690004244,53067.495594240005 2025-09-14,13:42:15.000,257,11079422,112685,0,1757857334,13883.669919129992,13.536373470000399,53067.55847832001 2025-09-14,13:42:16.000,257,11079405,112365,0,1757857335,13883.723809609997,13.57161912000447,53067.53751696001 2025-09-14,13:42:17.000,257,11079351,112725,0,1757857336,13883.757491160002,13.550471729999117,53067.63533664001 2025-09-14,13:42:18.000,257,11079423,112525,0,1757857337,13883.777700090002,13.564569989997835,53067.62834952 2025-09-14,13:42:19.000,257,11079347,112565,0,1757857338,13883.824854259998,13.585717380003189,53067.68424648001 2025-09-14,13:42:20.000,257,11079422,112805,0,1757857339,13883.845063189998,13.599815640001907,53067.69822072 2025-09-14,13:42:21.000,257,11079445,112485,0,1757857340,13883.878744739988,13.599815640001907,53067.677259359996 2025-09-14,13:42:22.000,257,11079427,112805,0,1757857341,13883.905689979998,13.642110419998062,53067.677259359996 2025-09-14,13:42:23.000,257,11079368,112765,0,1757857342,13883.919162599988,13.649159550004697,53067.72616920001 2025-09-14,13:42:24.000,257,11079407,112765,0,1757857343,13883.925898909998,13.663257810003415,53067.76809192 2025-09-14,13:42:25.000,257,11079391,112605,0,1757857344,13883.959580459989,13.677356070002133,53067.81001464 2025-09-14,13:42:26.000,257,11079445,112605,0,1757857345,13883.973053079993,13.70555258999957,53067.83796312 2025-09-14,13:42:27.000,257,11079395,112525,0,1757857346,13883.979789389989,13.698503460000211,53067.844950239996 2025-09-14,13:42:28.000,257,11079442,112725,0,1757857347,13884.013470939994,13.70555258999957,53067.89386008001 2025-09-14,13:42:29.000,257,11079443,112645,0,1757857348,13884.094306659994,13.684405200001493,53067.94276992001 2025-09-14,13:42:30.000,257,11079438,112605,0,1757857349,13884.087570349999,13.691454330000852,53067.91482144 2025-09-14,13:42:31.000,257,11079391,112605,0,1757857350,13884.101042969989,13.719650849998288,53067.95674416 2025-09-14,13:42:32.000,257,11079371,112605,0,1757857351,13884.114515589994,13.70555258999957,53067.95674416 2025-09-14,13:42:33.000,257,11079421,112565,0,1757857352,13884.134724519994,13.698503460000211,53068.05456384 2025-09-14,13:42:34.000,257,11079342,112445,0,1757857353,13884.148197139999,13.684405200001493,53068.012641119996 2025-09-14,13:42:35.000,257,11079427,112805,0,1757857354,13884.154933449994,13.71260171999893,53068.08251232 2025-09-14,13:42:36.000,257,11079381,112525,0,1757857355,13884.134724519994,13.733749110004283,53068.0755252 2025-09-14,13:42:37.000,257,11079403,112805,0,1757857356,13884.148197139999,13.698503460000211,53068.18731912001 2025-09-14,13:42:38.000,257,11079448,112405,0,1757857357,13884.12125189999,13.691454330000852,53068.1453964 2025-09-14,13:42:39.000,257,11079403,112805,0,1757857358,13884.094306659994,13.698503460000211,53068.12443504 2025-09-14,13:42:40.000,257,11079438,112645,0,1757857359,13884.127988209999,13.691454330000852,53068.13840928001 2025-09-14,13:42:41.000,257,11079430,112805,0,1757857360,13884.101042969989,13.719650849998288,53068.20129336 2025-09-14,13:42:42.000,257,11079368,112365,0,1757857361,13884.134724519994,13.726699979997647,53068.19430624 2025-09-14,13:42:43.000,257,11079374,112685,0,1757857362,13884.101042969989,13.726699979997647,53068.215267600004 2025-09-14,13:42:44.000,257,11079410,112445,0,1757857363,13884.080834039989,13.663257810003415,53068.215267600004 2025-09-14,13:42:45.000,257,11079388,112525,0,1757857364,13884.040416179989,13.635061289998703,53068.24321608 2025-09-14,13:42:46.000,257,11079409,112485,0,1757857365,13884.067361419999,13.628012159999344,53068.30610016001 2025-09-14,13:42:47.000,257,11079445,112565,0,1757857366,13884.006734629998,13.642110419998062,53068.29911304 2025-09-14,13:42:48.000,257,11079383,112485,0,1757857367,13883.986525699998,13.585717380003189,53068.2502032 2025-09-14,13:42:49.000,257,11079441,112525,0,1757857368,13883.952844149993,13.57866825000383,53068.32706152001 2025-09-14,13:42:50.000,257,11079442,112765,0,1757857369,13883.885481049998,13.515226080002321,53068.29212592 2025-09-14,13:42:51.000,257,11079354,112565,0,1757857370,13883.892217359993,13.458833040000172,53068.29911304 2025-09-14,13:42:52.000,257,11079408,112605,0,1757857371,13883.845063189998,13.430636520002736,53068.29911304 2025-09-14,13:42:53.000,257,11079421,112805,0,1757857372,13883.797909020002,13.395390869998664,53068.36199712 2025-09-14,13:42:54.000,257,11079470,112725,0,1757857373,13883.764227469997,13.381292609999946,53068.30610016001 2025-09-14,13:42:55.000,257,11079462,112605,0,1757857374,13883.717073300002,13.360145220001868,53068.29212592 2025-09-14,13:42:56.000,257,11079419,112525,0,1757857375,13883.690128059992,13.282604790001642,53068.334048640005 2025-09-14,13:42:57.000,257,11079411,112605,0,1757857376,13883.663182819997,13.254408270004205,53068.35501000001 2025-09-14,13:42:58.000,257,11079406,112445,0,1757857377,13883.636237580002,13.275555660002283,53068.35501000001 2025-09-14,13:42:59.000,257,11079411,112485,0,1757857378,13883.696864370002,13.254408270004205,53068.36199712 2025-09-14,13:43:00.000,257,11079314,112445,0,1757857379,13883.676655440002,13.219162620000134,53068.34103576 2025-09-14,13:43:01.000,257,11079399,112445,0,1757857380,13883.663182819997,13.205064360001415,53068.37597136001 2025-09-14,13:43:02.000,257,11079466,112805,0,1757857381,13883.690128059992,13.190966100002697,53068.36199712 2025-09-14,13:43:03.000,257,11079441,112525,0,1757857382,13883.683391749997,13.16981871000462,53068.334048640005 2025-09-14,13:43:04.000,257,11079460,112685,0,1757857383,13883.683391749997,13.190966100002697,53068.35501000001 2025-09-14,13:43:05.000,257,11079391,112525,0,1757857384,13883.616028650002,13.148671319999266,53068.348022879996 2025-09-14,13:43:06.000,257,11079391,112805,0,1757857385,13883.602556029997,13.099327410003752,53068.382958480004 2025-09-14,13:43:07.000,257,11079412,112765,0,1757857386,13883.636237580002,13.06408175999968,53068.3200744 2025-09-14,13:43:08.000,257,11079425,112805,0,1757857387,13883.649710199992,13.085229149997758,53068.39693272001 2025-09-14,13:43:09.000,257,11079379,112645,0,1757857388,13883.642973889997,13.07113088999904,53068.348022879996 2025-09-14,13:43:10.000,257,11079404,112725,0,1757857389,13883.676655440002,13.057032630000322,53068.36199712 2025-09-14,13:43:11.000,257,11079426,112605,0,1757857390,13883.663182819997,13.028836110002885,53068.32706152001 2025-09-14,13:43:12.000,257,11079393,112605,0,1757857391,13883.649710199992,13.014737850004167,53068.37597136001 2025-09-14,13:43:13.000,257,11079353,112765,0,1757857392,13883.663182819997,12.993590459998813,53068.36898424 2025-09-14,13:43:14.000,257,11079413,112445,0,1757857393,13883.629501269992,12.993590459998813,53068.41090696 2025-09-14,13:43:15.000,257,11079370,112525,0,1757857394,13883.616028650002,12.965393940001377,53068.37597136001 2025-09-14,13:43:16.000,257,11079387,112565,0,1757857395,13883.636237580002,12.951295680002659,53068.39693272001 2025-09-14,13:43:17.000,257,11079397,112565,0,1757857396,13883.622764959997,12.916050029998587,53068.382958480004 2025-09-14,13:43:18.000,257,11079403,112645,0,1757857397,13883.609292339992,12.859656990003714,53068.43885544 2025-09-14,13:43:19.000,257,11079359,112805,0,1757857398,13883.575610790002,12.824411339999642,53068.43885544 2025-09-14,13:43:20.000,257,11079408,112805,0,1757857399,13883.501511379996,12.83850959999836,53068.43186832 2025-09-14,13:43:21.000,257,11079414,112805,0,1757857400,13883.514984000001,12.817362210000283,53068.41090696 2025-09-14,13:43:22.000,257,11079419,112485,0,1757857401,13883.481302449996,12.789165690002847,53068.382958480004 2025-09-14,13:43:23.000,257,11079408,112805,0,1757857402,13883.461093519996,12.775067430004128,53068.452829680005 2025-09-14,13:43:24.000,257,11079385,112445,0,1757857403,13883.420675659996,12.782116560003487,53068.39693272001 2025-09-14,13:43:25.000,257,11079393,112725,0,1757857404,13883.37352149,12.746870909999416,53068.43885544 2025-09-14,13:43:26.000,257,11079452,112445,0,1757857405,13883.37352149,12.732772650000697,53068.4598168 2025-09-14,13:43:27.000,257,11079467,112485,0,1757857406,13883.34657624999,12.725723520001338,53068.41090696 2025-09-14,13:43:28.000,257,11079438,112565,0,1757857407,13883.34657624999,12.66933047999919,53068.41789408 2025-09-14,13:43:29.000,257,11079404,112725,0,1757857408,13883.299422079996,12.676379609998548,53068.382958480004 2025-09-14,13:43:30.000,257,11079465,112805,0,1757857409,13883.26574052999,12.619986570003675,53068.382958480004 2025-09-14,13:43:31.000,257,11079369,112685,0,1757857410,13883.238795289995,12.612937440004316,53068.42488120001 2025-09-14,13:43:32.000,257,11079402,112685,0,1757857411,13883.198377429995,12.591790049998963,53068.41090696 2025-09-14,13:43:33.000,257,11079467,112805,0,1757857412,13883.178168499995,12.563593530001526,53068.39693272001 2025-09-14,13:43:34.000,257,11079440,112805,0,1757857413,13883.19164112,12.584740919999604,53068.36199712 2025-09-14,13:43:35.000,257,11079468,112525,0,1757857414,13883.198377429995,12.570642660000885,53068.36199712 2025-09-14,13:43:36.000,257,11079462,112405,0,1757857415,13883.178168499995,12.584740919999604,53068.403919840006 2025-09-14,13:43:37.000,257,11079457,112645,0,1757857416,13883.137750639995,12.570642660000885,53068.348022879996 2025-09-14,13:43:38.000,257,11079421,112605,0,1757857417,13883.1108054,12.605888309997681,53068.403919840006 2025-09-14,13:43:39.000,257,11079434,112685,0,1757857418,13883.13101433,12.605888309997681,53068.3899456 2025-09-14,13:43:40.000,257,11079403,112845,0,1757857419,13883.07038754,12.641133960001753,53068.36898424 2025-09-14,13:43:41.000,257,11079427,112765,0,1757857420,13883.08386015999,12.655232220000471,53068.36199712 2025-09-14,13:43:42.000,257,11079449,112885,0,1757857421,13883.06365122999,12.676379609998548,53068.37597136001 2025-09-14,13:43:43.000,257,11079422,112685,0,1757857422,13883.00976075,12.676379609998548,53068.36898424 2025-09-14,13:43:44.000,257,11079431,112565,0,1757857423,13882.996288129994,12.704576130003261,53068.34103576 2025-09-14,13:43:45.000,257,11079454,112685,0,1757857424,13882.90197978999,12.775067430004128,53068.34103576 2025-09-14,13:43:46.000,257,11079442,112725,0,1757857425,13882.848089309999,12.739821780000057,53068.39693272001 2025-09-14,13:43:47.000,257,11079467,112805,0,1757857426,13882.827880379999,12.71162526000262,53068.32706152001 2025-09-14,13:43:48.000,257,11079443,112325,0,1757857427,13882.733572039993,12.732772650000697,53068.3200744 2025-09-14,13:43:49.000,257,11079360,112485,0,1757857428,13882.693154179993,12.760969169998134,53068.32706152001 2025-09-14,13:43:50.000,257,11079403,112485,0,1757857429,13882.666208939998,12.739821780000057,53068.3200744 2025-09-14,13:43:51.000,257,11079417,112525,0,1757857430,13882.585373219998,12.760969169998134,53068.31308728 2025-09-14,13:43:52.000,257,11079449,112605,0,1757857431,13882.504537499997,12.739821780000057,53068.25719032001 2025-09-14,13:43:53.000,257,11079385,112205,0,1757857432,13882.511273809992,12.810313080000924,53068.29911304 2025-09-14,13:43:54.000,257,11079459,112845,0,1757857433,13882.484328569997,12.789165690002847,53068.27116456 2025-09-14,13:43:55.000,257,11079394,112725,0,1757857434,13882.457383330002,12.796214820002206,53068.25719032001 2025-09-14,13:43:56.000,257,11079434,112805,0,1757857435,13882.410229159992,12.76801830000477,53068.27116456 2025-09-14,13:43:57.000,257,11079489,112805,0,1757857436,13882.376547610002,12.810313080000924,53068.22225472 2025-09-14,13:43:58.000,257,11079442,112725,0,1757857437,13882.349602369992,12.796214820002206,53068.19430624 2025-09-14,13:43:59.000,257,11079400,112685,0,1757857438,13882.390020229992,12.76801830000477,53068.22225472 2025-09-14,13:44:00.000,257,11079411,112565,0,1757857439,13882.295711890001,12.803263950001565,53068.20129336 2025-09-14,13:44:01.000,257,11079374,112605,0,1757857440,13882.322657129997,12.760969169998134,53068.12443504 2025-09-14,13:44:02.000,257,11079384,112485,0,1757857441,13882.342866059997,12.796214820002206,53068.1453964 2025-09-14,13:44:03.000,257,11079450,112565,0,1757857442,13882.235085100001,12.803263950001565,53068.15937064001 2025-09-14,13:44:04.000,257,11079450,112645,0,1757857443,13882.235085100001,12.824411339999642,53068.117447920005 2025-09-14,13:44:05.000,257,11079466,112765,0,1757857444,13882.228348789991,12.817362210000283,53068.12443504 2025-09-14,13:44:06.000,257,11079424,112805,0,1757857445,13882.201403549996,12.817362210000283,53068.117447920005 2025-09-14,13:44:07.000,257,11079404,112685,0,1757857446,13882.228348789991,12.824411339999642,53068.1453964 2025-09-14,13:44:08.000,257,11079439,112725,0,1757857447,13882.201403549996,12.796214820002206,53068.117447920005 2025-09-14,13:44:09.000,257,11079412,112605,0,1757857448,13882.140776759996,12.817362210000283,53068.11046080001 2025-09-14,13:44:10.000,257,11079448,112805,0,1757857449,13882.15424938,12.775067430004128,53068.12443504 2025-09-14,13:44:11.000,257,11079364,112725,0,1757857450,13882.140776759996,12.76801830000477,53067.998666880005 2025-09-14,13:44:12.000,257,11079452,112805,0,1757857451,13882.140776759996,12.704576130003261,53068.04058960001 2025-09-14,13:44:13.000,257,11079390,112445,0,1757857452,13882.11383152,12.725723520001338,53068.0755252 2025-09-14,13:44:14.000,257,11079457,112645,0,1757857453,13882.09362259,12.71162526000262,53068.047576720004 2025-09-14,13:44:15.000,257,11079428,112325,0,1757857454,13882.039732109995,12.71867439000198,53068.0755252 2025-09-14,13:44:16.000,257,11079458,112845,0,1757857455,13881.99257794,12.704576130003261,53068.047576720004 2025-09-14,13:44:17.000,257,11079382,112725,0,1757857456,13882.02625948999,12.690477870004543,53068.04058960001 2025-09-14,13:44:18.000,257,11079453,112685,0,1757857457,13881.979105319995,12.634084830002394,53068.012641119996 2025-09-14,13:44:19.000,257,11079464,112645,0,1757857458,13881.979105319995,12.619986570003675,53068.06155096001 2025-09-14,13:44:20.000,257,11079411,112805,0,1757857459,13881.89153329,12.612937440004316,53067.97071840001 2025-09-14,13:44:21.000,257,11079462,113045,0,1757857460,13881.918478529995,12.598839179998322,53067.96373128 2025-09-14,13:44:22.000,257,11079465,112685,0,1757857461,13881.87132436,12.542446140003449,53067.97770552 2025-09-14,13:44:23.000,257,11079491,112605,0,1757857462,13881.898269599995,12.53539701000409,53067.949757040005 2025-09-14,13:44:24.000,257,11079393,112725,0,1757857463,13881.88479697999,12.52834788000473,53067.9357828 2025-09-14,13:44:25.000,257,11079398,112605,0,1757857464,13881.898269599995,12.493102230000659,53067.9357828 2025-09-14,13:44:26.000,257,11079454,112845,0,1757857465,13881.87132436,12.43670918999851,53067.90783432 2025-09-14,13:44:27.000,257,11079474,112565,0,1757857466,13881.857851739995,12.47900397000194,53067.94276992001 2025-09-14,13:44:28.000,257,11079402,112805,0,1757857467,13881.84437911999,12.415561800000432,53067.88687296 2025-09-14,13:44:29.000,257,11079431,112485,0,1757857468,13881.87132436,12.401463540001714,53067.8659116 2025-09-14,13:44:30.000,257,11079392,112725,0,1757857469,13881.84437911999,12.366217890004918,53067.92879568 2025-09-14,13:44:31.000,257,11079458,112605,0,1757857470,13881.878060669995,12.359168759998283,53067.85193736001 2025-09-14,13:44:32.000,257,11079377,112605,0,1757857471,13881.90500590999,12.380316150003637,53067.91482144 2025-09-14,13:44:33.000,257,11079404,112525,0,1757857472,13881.898269599995,12.352119629998924,53067.82398888001 2025-09-14,13:44:34.000,257,11079431,112805,0,1757857473,13881.94542376999,12.345070499999565,53067.900847200006 2025-09-14,13:44:35.000,257,11079410,112685,0,1757857474,13881.979105319995,12.359168759998283,53067.830976000005 2025-09-14,13:44:36.000,257,11079467,112525,0,1757857475,13882.02625948999,12.366217890004918,53067.85193736001 2025-09-14,13:44:37.000,257,11079394,112525,0,1757857476,13882.019523179995,12.352119629998924,53067.88687296 2025-09-14,13:44:38.000,257,11079391,112965,0,1757857477,13882.059941039995,12.373267020004278,53067.900847200006 2025-09-14,13:44:39.000,257,11079461,112805,0,1757857478,13882.05320473,12.352119629998924,53067.87289872001 2025-09-14,13:44:40.000,257,11079431,112605,0,1757857479,13882.07341366,12.345070499999565,53067.8659116 2025-09-14,13:44:41.000,257,11079390,112485,0,1757857480,13882.080149969996,12.338021370000206,53067.8659116 2025-09-14,13:44:42.000,257,11079423,112525,0,1757857481,13882.11383152,12.330972240000847,53067.81001464 2025-09-14,13:44:43.000,257,11079388,112845,0,1757857482,13882.100358899996,12.316873980002129,53067.8659116 2025-09-14,13:44:44.000,257,11079459,112445,0,1757857483,13882.100358899996,12.30277572000341,53067.88687296 2025-09-14,13:44:45.000,257,11079392,112405,0,1757857484,13882.07341366,12.25343181000062,53067.87289872001 2025-09-14,13:44:46.000,257,11079449,112605,0,1757857485,13882.039732109995,12.267530069999339,53067.830976000005 2025-09-14,13:44:47.000,257,11079471,112725,0,1757857486,13882.080149969996,12.197038769998471,53067.85193736001 2025-09-14,13:44:48.000,257,11079400,112405,0,1757857487,13882.04646841999,12.197038769998471,53067.8659116 2025-09-14,13:44:49.000,257,11079398,112525,0,1757857488,13882.039732109995,12.182940509999753,53067.879885840004 2025-09-14,13:44:50.000,257,11079443,112565,0,1757857489,13882.0329958,12.119498339998245,53067.83796312 2025-09-14,13:44:51.000,257,11079431,112565,0,1757857490,13882.00605055999,12.119498339998245,53067.85193736001 2025-09-14,13:44:52.000,257,11079441,112805,0,1757857491,13882.02625948999,12.098350950000167,53067.8659116 2025-09-14,13:44:53.000,257,11079414,112765,0,1757857492,13881.958896389995,12.07015443000273,53067.830976000005 2025-09-14,13:44:54.000,257,11079406,112685,0,1757857493,13881.999314249995,12.098350950000167,53067.85892448 2025-09-14,13:44:55.000,257,11079458,112605,0,1757857494,13881.95216008,12.063105300003372,53067.879885840004 2025-09-14,13:44:56.000,257,11079453,112605,0,1757857495,13881.93195115,12.03490877999866,53067.844950239996 2025-09-14,13:44:57.000,257,11079455,112485,0,1757857496,13881.95216008,12.0278596499993,53067.8659116 2025-09-14,13:44:58.000,257,11079417,112565,0,1757857497,13881.95216008,12.02081051999994,53067.82398888001 2025-09-14,13:44:59.000,257,11079388,112605,0,1757857498,13881.93195115,12.0278596499993,53067.82398888001 2025-09-14,13:45:00.000,257,11079454,112645,0,1757857499,13881.898269599995,11.978515740003786,53067.82398888001 2025-09-14,13:45:01.000,257,11079423,112645,0,1757857500,13881.89153329,12.0278596499993,53067.7960404 2025-09-14,13:45:02.000,257,11079469,112565,0,1757857501,13881.91174222,11.999663130001863,53067.80302752001 2025-09-14,13:45:03.000,257,11079466,112685,0,1757857502,13881.93195115,12.02081051999994,53067.830976000005 2025-09-14,13:45:04.000,257,11079456,112525,0,1757857503,13881.93195115,12.041957909998018,53067.81001464 2025-09-14,13:45:05.000,257,11079425,112645,0,1757857504,13881.91174222,12.03490877999866,53067.76809192 2025-09-14,13:45:06.000,257,11079402,112605,0,1757857505,13881.84437911999,12.0278596499993,53067.733156320006 2025-09-14,13:45:07.000,257,11079394,112885,0,1757857506,13881.8309065,11.978515740003786,53067.782066160005 2025-09-14,13:45:08.000,257,11079468,112445,0,1757857507,13881.86458804999,12.02081051999994,53067.80302752001 2025-09-14,13:45:09.000,257,11079389,112445,0,1757857508,13881.89153329,12.02081051999994,53067.74014344 2025-09-14,13:45:10.000,257,11079424,112765,0,1757857509,13881.86458804999,12.049007040004653,53067.77507904001 2025-09-14,13:45:11.000,257,11079400,112485,0,1757857510,13881.84437911999,12.0278596499993,53067.78905328 2025-09-14,13:45:12.000,257,11079455,112685,0,1757857511,13881.82417018999,12.041957909998018,53067.75411768001 2025-09-14,13:45:13.000,257,11079432,112805,0,1757857512,13881.797224949994,12.0278596499993,53067.76809192 2025-09-14,13:45:14.000,257,11079432,112565,0,1757857513,13881.696180299994,12.049007040004653,53067.70520784001 2025-09-14,13:45:15.000,257,11079454,112605,0,1757857514,13881.709652919999,12.03490877999866,53067.7611048 2025-09-14,13:45:16.000,257,11079409,112645,0,1757857515,13881.642289819989,12.07720356000209,53067.7960404 2025-09-14,13:45:17.000,257,11079394,112685,0,1757857516,13881.601871959989,12.091301820000808,53067.74014344 2025-09-14,13:45:18.000,257,11079434,112645,0,1757857517,13881.568190409998,12.105400079999526,53067.70520784001 2025-09-14,13:45:19.000,257,11079415,112685,0,1757857518,13881.561454099989,12.03490877999866,53067.75411768001 2025-09-14,13:45:20.000,257,11079391,112565,0,1757857519,13881.547981479998,12.049007040004653,53067.712194960004 2025-09-14,13:45:21.000,257,11079384,112605,0,1757857520,13881.487354689998,12.0278596499993,53067.74014344 2025-09-14,13:45:22.000,257,11079392,112725,0,1757857521,13881.480618379988,11.992614000002504,53067.70520784001 2025-09-14,13:45:23.000,257,11079424,112485,0,1757857522,13881.419991590003,11.992614000002504,53067.663285120005 2025-09-14,13:45:24.000,257,11079460,112605,0,1757857523,13881.460409449988,11.971466610004427,53067.60738816001 2025-09-14,13:45:25.000,257,11079396,112685,0,1757857524,13881.413255279993,11.978515740003786,53067.63533664001 2025-09-14,13:45:27.000,257,11079431,112445,0,1757857526,13881.386310039998,11.971466610004427,53067.58642680001 2025-09-14,13:45:28.000,257,11079347,112605,0,1757857527,13881.413255279993,11.950319219999074,53067.60040104 2025-09-14,13:45:29.000,257,11079357,112685,0,1757857528,13881.399782660003,11.957368349998433,53067.63533664001 2025-09-14,13:45:30.000,257,11079380,112365,0,1757857529,13881.393046349993,11.964417479997792,53067.57245256 2025-09-14,13:45:31.000,257,11079399,112805,0,1757857530,13881.339155870002,11.971466610004427,53067.57943968 2025-09-14,13:45:32.000,257,11079448,112605,0,1757857531,13881.359364800002,11.950319219999074,53067.52354272 2025-09-14,13:45:33.000,257,11079476,112445,0,1757857532,13881.379573730002,11.943270089999714,53067.509568479996 2025-09-14,13:45:34.000,257,11079384,112805,0,1757857533,13881.359364800002,11.943270089999714,53067.509568479996 2025-09-14,13:45:35.000,257,11079346,112565,0,1757857534,13881.379573730002,11.922122700001637,53067.544504080004 2025-09-14,13:45:36.000,257,11079431,112805,0,1757857535,13881.298738010002,11.964417479997792,53067.50258136 2025-09-14,13:45:37.000,257,11079468,112805,0,1757857536,13881.332419559993,11.950319219999074,53067.48860712001 2025-09-14,13:45:38.000,257,11079401,112805,0,1757857537,13881.366101109998,11.957368349998433,53067.51655560001 2025-09-14,13:45:39.000,257,11079410,112805,0,1757857538,13881.332419559993,11.950319219999074,53067.50258136 2025-09-14,13:45:40.000,257,11079375,112365,0,1757857539,13881.372837419993,11.943270089999714,53067.52354272 2025-09-14,13:45:41.000,257,11079448,112445,0,1757857540,13881.339155870002,11.929171830000996,53067.52354272 2025-09-14,13:45:42.000,257,11079374,112445,0,1757857541,13881.379573730002,11.943270089999714,53067.53052984 2025-09-14,13:45:43.000,257,11079405,112605,0,1757857542,13881.345892179997,11.943270089999714,53067.51655560001 2025-09-14,13:45:44.000,257,11079371,112805,0,1757857543,13881.359364800002,11.950319219999074,53067.48860712001 2025-09-14,13:45:45.000,257,11079389,112645,0,1757857544,13881.359364800002,11.978515740003786,53067.46764576001 2025-09-14,13:45:46.000,257,11079460,112885,0,1757857545,13881.352628489993,11.943270089999714,53067.46764576001 2025-09-14,13:45:47.000,257,11079392,112685,0,1757857546,13881.386310039998,11.950319219999074,53067.45367152 2025-09-14,13:45:48.000,257,11079449,112685,0,1757857547,13881.399782660003,11.985564870003145,53067.48860712001 2025-09-14,13:45:49.000,257,11079393,112645,0,1757857548,13881.413255279993,11.999663130001863,53067.46764576001 2025-09-14,13:45:50.000,257,11079426,112605,0,1757857549,13881.419991590003,11.992614000002504,53067.495594240005 2025-09-14,13:45:51.000,257,11079384,112645,0,1757857550,13881.379573730002,12.013761390000582,53067.45367152 2025-09-14,13:45:52.000,257,11079428,112725,0,1757857551,13881.433464209993,12.02081051999994,53067.43271016 2025-09-14,13:45:53.000,257,11079445,112685,0,1757857552,13881.453673139993,11.992614000002504,53067.51655560001 2025-09-14,13:45:54.000,257,11079424,112605,0,1757857553,13881.500827309988,12.0278596499993,53067.50258136 2025-09-14,13:45:55.000,257,11079391,112525,0,1757857554,13881.507563619998,12.03490877999866,53067.48860712001 2025-09-14,13:45:56.000,257,11079414,112365,0,1757857555,13881.527772549998,12.03490877999866,53067.509568479996 2025-09-14,13:45:57.000,257,11079391,112805,0,1757857556,13881.534508859993,12.084252690001449,53067.495594240005 2025-09-14,13:45:58.000,257,11079392,112885,0,1757857557,13881.568190409998,12.091301820000808,53067.509568479996 2025-09-14,13:45:59.000,257,11079455,112725,0,1757857558,13881.601871959989,12.098350950000167,53067.495594240005 2025-09-14,13:46:00.000,257,11079380,112525,0,1757857559,13881.669235059999,12.119498339998245,53067.53052984 2025-09-14,13:46:01.000,257,11079415,112645,0,1757857560,13881.655762439994,12.140645730003598,53067.51655560001 2025-09-14,13:46:02.000,257,11079380,112885,0,1757857561,13881.669235059999,12.161793120001676,53067.5514912 2025-09-14,13:46:03.000,257,11079424,112565,0,1757857562,13881.756807089994,12.112449209998886,53067.58642680001 2025-09-14,13:46:04.000,257,11079508,112565,0,1757857563,13881.817433879994,12.154743990002316,53067.57943968 2025-09-14,13:46:05.000,257,11079426,112845,0,1757857564,13881.78375232999,12.189989639999112,53067.5514912 2025-09-14,13:46:06.000,257,11079461,112805,0,1757857565,13881.817433879994,12.232284420002543,53067.63533664001 2025-09-14,13:46:07.000,257,11079442,112525,0,1757857566,13881.84437911999,12.26048093999998,53067.60738816001 2025-09-14,13:46:08.000,257,11079438,112365,0,1757857567,13881.84437911999,12.281628329998057,53067.60040104 2025-09-14,13:46:09.000,257,11079373,112965,0,1757857568,13881.81069757,12.281628329998057,53067.60738816001 2025-09-14,13:46:10.000,257,11079471,112565,0,1757857569,13881.857851739995,12.281628329998057,53067.60738816001 2025-09-14,13:46:11.000,257,11079458,112525,0,1757857570,13881.86458804999,12.30982485000277,53067.64931088 2025-09-14,13:46:12.000,257,11079412,112845,0,1757857571,13881.89153329,12.295726590004051,53067.68424648001 2025-09-14,13:46:13.000,257,11079473,112485,0,1757857572,13881.89153329,12.25343181000062,53067.64232376 2025-09-14,13:46:14.000,257,11079416,112765,0,1757857573,13881.88479697999,12.274579199998698,53067.65629800001 2025-09-14,13:46:15.000,257,11079415,112645,0,1757857574,13881.90500590999,12.239333550001902,53067.65629800001 2025-09-14,13:46:16.000,257,11079448,112565,0,1757857575,13881.878060669995,12.175891380000394,53067.677259359996 2025-09-14,13:46:17.000,257,11079413,112365,0,1757857576,13881.918478529995,12.20408789999783,53067.65629800001 2025-09-14,13:46:18.000,257,11079459,112525,0,1757857577,13881.91174222,12.211137030004465,53067.63533664001 2025-09-14,13:46:19.000,257,11079505,112445,0,1757857578,13881.96563269999,12.182940509999753,53067.677259359996 2025-09-14,13:46:20.000,257,11079409,112645,0,1757857579,13881.93195115,12.211137030004465,53067.68424648001 2025-09-14,13:46:21.000,257,11079451,112645,0,1757857580,13881.94542376999,12.218186160003825,53067.712194960004 2025-09-14,13:46:22.000,257,11079396,112525,0,1757857581,13881.94542376999,12.232284420002543,53067.65629800001 2025-09-14,13:46:23.000,257,11079450,112285,0,1757857582,13881.93195115,12.218186160003825,53067.74713056 2025-09-14,13:46:24.000,257,11079447,112525,0,1757857583,13881.97236901,12.274579199998698,53067.733156320006 2025-09-14,13:46:25.000,257,11079465,112565,0,1757857584,13881.938687459995,12.267530069999339,53067.71918208 2025-09-14,13:46:26.000,257,11079440,112485,0,1757857585,13881.95216008,12.239333550001902,53067.74014344 2025-09-14,13:46:27.000,257,11079412,112685,0,1757857586,13881.91174222,12.267530069999339,53067.80302752001 2025-09-14,13:46:28.000,257,11079395,112605,0,1757857587,13881.938687459995,12.246382680001261,53067.74713056 2025-09-14,13:46:29.000,257,11079429,112845,0,1757857588,13881.94542376999,12.274579199998698,53067.74713056 2025-09-14,13:46:30.000,257,11079429,112645,0,1757857589,13881.92521483999,12.316873980002129,53067.75411768001 2025-09-14,13:46:31.000,257,11079455,112645,0,1757857590,13881.979105319995,12.316873980002129,53067.77507904001 2025-09-14,13:46:32.000,257,11079480,112525,0,1757857591,13881.99257794,12.338021370000206,53067.81001464 2025-09-14,13:46:33.000,257,11079472,112325,0,1757857592,13881.96563269999,12.352119629998924,53067.7611048 2025-09-14,13:46:34.000,257,11079429,112725,0,1757857593,13881.97236901,12.352119629998924,53067.830976000005 2025-09-14,13:46:35.000,257,11079424,112605,0,1757857594,13881.958896389995,12.373267020004278,53067.83796312 2025-09-14,13:46:36.000,257,11079483,112605,0,1757857595,13881.92521483999,12.352119629998924,53067.85193736001 2025-09-14,13:46:37.000,257,11079391,112605,0,1757857596,13881.898269599995,12.401463540001714,53067.78905328 2025-09-14,13:46:38.000,257,11079450,112605,0,1757857597,13881.88479697999,12.359168759998283,53067.81001464 2025-09-14,13:46:39.000,257,11079408,112885,0,1757857598,13881.90500590999,12.352119629998924,53067.81700176 2025-09-14,13:46:40.000,257,11079440,112525,0,1757857599,13881.878060669995,12.359168759998283,53067.81001464 2025-09-14,13:46:41.000,257,11079471,112765,0,1757857600,13881.93195115,12.338021370000206,53067.83796312 2025-09-14,13:46:42.000,257,11079420,112445,0,1757857601,13881.88479697999,12.330972240000847,53067.830976000005 2025-09-14,13:46:43.000,257,11079437,112805,0,1757857602,13881.90500590999,12.30277572000341,53067.85892448 2025-09-14,13:46:44.000,257,11079423,112765,0,1757857603,13881.85111543,12.30982485000277,53067.85892448 2025-09-14,13:46:45.000,257,11079480,112725,0,1757857604,13881.81069757,12.26048093999998,53067.89386008001 2025-09-14,13:46:46.000,257,11079398,112605,0,1757857605,13881.857851739995,12.246382680001261,53067.7960404 2025-09-14,13:46:47.000,257,11079405,112365,0,1757857606,13881.79048864,12.225235290003184,53067.81700176 2025-09-14,13:46:48.000,257,11079437,112565,0,1757857607,13881.79048864,12.232284420002543,53067.85892448 2025-09-14,13:46:49.000,257,11079429,112725,0,1757857608,13881.750070779999,12.267530069999339,53067.88687296 2025-09-14,13:46:50.000,257,11079403,112325,0,1757857609,13881.777016019994,12.211137030004465,53067.87289872001 2025-09-14,13:46:51.000,257,11079452,112645,0,1757857610,13881.736598159994,12.218186160003825,53067.879885840004 2025-09-14,13:46:52.000,257,11079482,112645,0,1757857611,13881.76354339999,12.20408789999783,53067.830976000005 2025-09-14,13:46:53.000,257,11079484,112525,0,1757857612,13881.696180299994,12.197038769998471,53067.78905328 2025-09-14,13:46:54.000,257,11079430,112965,0,1757857613,13881.689443989999,12.182940509999753,53067.85193736001 2025-09-14,13:46:55.000,257,11079474,112845,0,1757857614,13881.709652919999,12.161793120001676,53067.77507904001 2025-09-14,13:46:56.000,257,11079401,112605,0,1757857615,13881.68270767999,12.161793120001676,53067.81700176 2025-09-14,13:46:57.000,257,11079390,112685,0,1757857616,13881.696180299994,12.239333550001902,53067.77507904001 2025-09-14,13:46:58.000,257,11079457,112565,0,1757857617,13881.709652919999,12.197038769998471,53067.81700176 2025-09-14,13:46:59.000,257,11079429,112645,0,1757857618,13881.729861849999,12.197038769998471,53067.830976000005 2025-09-14,13:47:00.000,257,11079469,112765,0,1757857619,13881.736598159994,12.182940509999753,53067.82398888001 2025-09-14,13:47:01.000,257,11079403,112525,0,1757857620,13881.716389229994,12.182940509999753,53067.7960404 2025-09-14,13:47:02.000,257,11079455,112765,0,1757857621,13881.76354339999,12.182940509999753,53067.82398888001 2025-09-14,13:47:03.000,257,11079474,112725,0,1757857622,13881.81069757,12.225235290003184,53067.830976000005 2025-09-14,13:47:04.000,257,11079356,112765,0,1757857623,13881.777016019994,12.197038769998471,53067.78905328 2025-09-14,13:47:05.000,257,11079448,112605,0,1757857624,13881.777016019994,12.168842250001035,53067.85193736001 2025-09-14,13:47:06.000,257,11079390,112645,0,1757857625,13881.8309065,12.140645730003598,53067.80302752001 2025-09-14,13:47:07.000,257,11079403,112725,0,1757857626,13881.8309065,12.154743990002316,53067.82398888001 2025-09-14,13:47:08.000,257,11079398,112645,0,1757857627,13881.89153329,12.12654747000488,53067.75411768001 2025-09-14,13:47:09.000,257,11079451,112565,0,1757857628,13881.85111543,12.091301820000808,53067.7611048 2025-09-14,13:47:10.000,257,11079436,112685,0,1757857629,13881.84437911999,12.098350950000167,53067.8659116 2025-09-14,13:47:11.000,257,11079425,112365,0,1757857630,13881.82417018999,12.12654747000488,53067.844950239996 2025-09-14,13:47:12.000,257,11079394,112765,0,1757857631,13881.82417018999,12.07720356000209,53067.82398888001 2025-09-14,13:47:13.000,257,11079387,112725,0,1757857632,13881.8309065,12.049007040004653,53067.78905328 2025-09-14,13:47:14.000,257,11079444,112605,0,1757857633,13881.8309065,12.02081051999994,53067.830976000005 2025-09-14,13:47:15.000,257,11079413,112725,0,1757857634,13881.837642809995,11.992614000002504,53067.83796312 2025-09-14,13:47:16.000,257,11079395,112845,0,1757857635,13881.857851739995,11.971466610004427,53067.7960404 2025-09-14,13:47:17.000,257,11079399,112885,0,1757857636,13881.84437911999,11.971466610004427,53067.80302752001 2025-09-14,13:47:18.000,257,11079419,112405,0,1757857637,13881.84437911999,11.957368349998433,53067.81001464 2025-09-14,13:47:19.000,257,11079377,112445,0,1757857638,13881.817433879994,11.865729659999488,53067.7960404 2025-09-14,13:47:20.000,257,11079449,112605,0,1757857639,13881.80396125999,11.872778789998847,53067.7960404 2025-09-14,13:47:21.000,257,11079400,112445,0,1757857640,13881.82417018999,11.865729659999488,53067.782066160005 2025-09-14,13:47:22.000,257,11079444,112525,0,1757857641,13881.797224949994,11.788189229999261,53067.81700176 2025-09-14,13:47:23.000,257,11079374,112565,0,1757857642,13881.79048864,11.79523835999862,53067.78905328 2025-09-14,13:47:24.000,257,11079398,112605,0,1757857643,13881.79048864,11.767041840001184,53067.83796312 2025-09-14,13:47:25.000,257,11079413,112445,0,1757857644,13881.857851739995,11.752943580002466,53067.7611048 2025-09-14,13:47:26.000,257,11079362,112685,0,1757857645,13881.85111543,11.724747059997753,53067.78905328 2025-09-14,13:47:27.000,257,11079422,112845,0,1757857646,13881.857851739995,11.717697929998394,53067.83796312 2025-09-14,13:47:28.000,257,11079406,112605,0,1757857647,13881.88479697999,11.703599669999676,53067.75411768001 2025-09-14,13:47:29.000,257,11079386,112605,0,1757857648,13881.878060669995,11.689501410000958,53067.82398888001 2025-09-14,13:47:30.000,257,11079396,112565,0,1757857649,13881.91174222,11.67540315000224,53067.7960404 2025-09-14,13:47:31.000,257,11079448,112565,0,1757857650,13881.93195115,11.661304890003521,53067.83796312 2025-09-14,13:47:32.000,257,11079443,112685,0,1757857651,13881.93195115,11.66835402000288,53067.830976000005 2025-09-14,13:47:33.000,257,11079392,112965,0,1757857652,13881.958896389995,11.633108369998808,53067.8659116 2025-09-14,13:47:34.000,257,11079436,112685,0,1757857653,13882.00605055999,11.611960980000731,53067.7960404 2025-09-14,13:47:35.000,257,11079455,112685,0,1757857654,13882.01278687,11.576715330003935,53067.83796312 2025-09-14,13:47:36.000,257,11079381,112525,0,1757857655,13882.039732109995,11.562617069997941,53067.830976000005 2025-09-14,13:47:37.000,257,11079410,112805,0,1757857656,13882.04646841999,11.590813590002654,53067.7960404 2025-09-14,13:47:38.000,257,11079407,112485,0,1757857657,13882.100358899996,11.597862720002013,53067.830976000005 2025-09-14,13:47:39.000,257,11079471,112365,0,1757857658,13882.120567829996,11.541469679999864,53067.85193736001 2025-09-14,13:47:40.000,257,11079390,112485,0,1757857659,13882.11383152,11.569666200004576,53067.80302752001 2025-09-14,13:47:41.000,257,11079382,112805,0,1757857660,13882.100358899996,11.541469679999864,53067.82398888001 2025-09-14,13:47:42.000,257,11079424,112605,0,1757857661,13882.140776759996,11.534420550000505,53067.81700176 2025-09-14,13:47:43.000,257,11079432,112645,0,1757857662,13882.12730413999,11.506224030003068,53067.830976000005 2025-09-14,13:47:44.000,257,11079389,112485,0,1757857663,13882.167721999991,11.449830990000919,53067.85193736001 2025-09-14,13:47:45.000,257,11079424,112725,0,1757857664,13882.19466724,11.44278186000156,53067.78905328 2025-09-14,13:47:46.000,257,11079406,112605,0,1757857665,13882.208139859991,11.463929249999637,53067.844950239996 2025-09-14,13:47:47.000,257,11079375,112805,0,1757857666,13882.201403549996,11.414585340004123,53067.830976000005 2025-09-14,13:47:48.000,257,11079372,112565,0,1757857667,13882.17445831,11.400487079998129,53067.85193736001 2025-09-14,13:47:49.000,257,11079374,112645,0,1757857668,13882.187930929991,11.365241430001333,53067.85193736001 2025-09-14,13:47:50.000,257,11079389,112485,0,1757857669,13882.201403549996,11.365241430001333,53067.85892448 2025-09-14,13:47:51.000,257,11079401,112405,0,1757857670,13882.255294030001,11.365241430001333,53067.89386008001 2025-09-14,13:47:52.000,257,11079450,112605,0,1757857671,13882.221612479996,11.337044910003897,53067.830976000005 2025-09-14,13:47:53.000,257,11079401,112645,0,1757857672,13882.19466724,11.329995780004538,53067.879885840004 2025-09-14,13:47:54.000,257,11079399,112725,0,1757857673,13882.187930929991,11.337044910003897,53067.844950239996 2025-09-14,13:47:55.000,257,11079404,112805,0,1757857674,13882.228348789991,11.315897519998543,53067.8659116 2025-09-14,13:47:56.000,257,11079411,112405,0,1757857675,13882.255294030001,11.315897519998543,53067.879885840004 2025-09-14,13:47:57.000,257,11079410,112485,0,1757857676,13882.228348789991,11.315897519998543,53067.88687296 2025-09-14,13:47:58.000,257,11079460,112605,0,1757857677,13882.255294030001,11.308848389999184,53067.879885840004 2025-09-14,13:47:59.000,257,11079400,112565,0,1757857678,13882.282239269996,11.25950448000367,53067.8659116 2025-09-14,13:48:00.000,257,11079447,112765,0,1757857679,13882.275502960001,11.337044910003897,53067.879885840004 2025-09-14,13:48:01.000,257,11079428,112885,0,1757857680,13882.315920820001,11.280651870001748,53067.90783432 2025-09-14,13:48:02.000,257,11079435,112645,0,1757857681,13882.295711890001,11.301799259999825,53067.8659116 2025-09-14,13:48:03.000,257,11079367,112605,0,1757857682,13882.329393439992,11.26655361000303,53067.89386008001 2025-09-14,13:48:04.000,257,11079424,112845,0,1757857683,13882.376547610002,11.25950448000367,53067.89386008001 2025-09-14,13:48:05.000,257,11079405,112725,0,1757857684,13882.390020229992,11.252455350004311,53067.949757040005 2025-09-14,13:48:06.000,257,11079457,112525,0,1757857685,13882.390020229992,11.245406219997676,53067.95674416 2025-09-14,13:48:07.000,257,11079379,112725,0,1757857686,13882.396756540002,11.245406219997676,53067.949757040005 2025-09-14,13:48:08.000,257,11079443,112685,0,1757857687,13882.430438089992,11.25950448000367,53067.92879568 2025-09-14,13:48:09.000,257,11079445,112805,0,1757857688,13882.403492849997,11.245406219997676,53067.88687296 2025-09-14,13:48:10.000,257,11079401,112965,0,1757857689,13882.416965470002,11.294750130000466,53067.879885840004 2025-09-14,13:48:11.000,257,11079422,112485,0,1757857690,13882.416965470002,11.252455350004311,53067.90783432 2025-09-14,13:48:12.000,257,11079463,112805,0,1757857691,13882.410229159992,11.245406219997676,53067.97071840001 2025-09-14,13:48:13.000,257,11079414,112685,0,1757857692,13882.376547610002,11.273602740002389,53067.99167976001 2025-09-14,13:48:14.000,257,11079390,112445,0,1757857693,13882.383283919997,11.26655361000303,53067.95674416 2025-09-14,13:48:15.000,257,11079469,112725,0,1757857694,13882.383283919997,11.245406219997676,53067.99167976001 2025-09-14,13:48:16.000,257,11079443,112525,0,1757857695,13882.416965470002,11.273602740002389,53067.9357828 2025-09-14,13:48:17.000,257,11079479,112725,0,1757857696,13882.356338680001,11.252455350004311,53067.9357828 2025-09-14,13:48:18.000,257,11079413,112645,0,1757857697,13882.383283919997,11.231307959998958,53067.96373128 2025-09-14,13:48:19.000,257,11079412,112685,0,1757857698,13882.369811299992,11.21016057000088,53067.949757040005 2025-09-14,13:48:20.000,257,11079447,112605,0,1757857699,13882.363074989997,11.224258829999599,53068.01962824001 2025-09-14,13:48:21.000,257,11079404,112685,0,1757857700,13882.363074989997,11.21720970000024,53068.005654 2025-09-14,13:48:22.000,257,11079439,112845,0,1757857701,13882.369811299992,11.189013180002803,53067.98469264 2025-09-14,13:48:23.000,257,11079395,112685,0,1757857702,13882.342866059997,11.174914920004085,53067.998666880005 2025-09-14,13:48:24.000,257,11079473,112765,0,1757857703,13882.356338680001,11.132620140000654,53067.97770552 2025-09-14,13:48:25.000,257,11079454,112805,0,1757857704,13882.329393439992,11.125571010001295,53067.99167976001 2025-09-14,13:48:26.000,257,11079431,112645,0,1757857705,13882.295711890001,11.104423620003217,53068.005654 2025-09-14,13:48:27.000,257,11079485,112685,0,1757857706,13882.302448199996,11.083276229997864,53067.98469264 2025-09-14,13:48:28.000,257,11079407,112565,0,1757857707,13882.268766649991,11.055079710000427,53067.94276992001 2025-09-14,13:48:29.000,257,11079417,112805,0,1757857708,13882.302448199996,10.998686669998278,53068.012641119996 2025-09-14,13:48:30.000,257,11079397,112485,0,1757857709,13882.288975579992,11.012784930004273,53067.94276992001 2025-09-14,13:48:31.000,257,11079417,112605,0,1757857710,13882.288975579992,10.935244500004046,53067.94276992001 2025-09-14,13:48:32.000,257,11079463,112605,0,1757857711,13882.309184509992,10.878851460001897,53067.9357828 2025-09-14,13:48:33.000,257,11079379,112565,0,1757857712,13882.262030339996,10.864753200003179,53067.94276992001 2025-09-14,13:48:34.000,257,11079468,112485,0,1757857713,13882.19466724,10.829507549999107,53067.94276992001 2025-09-14,13:48:35.000,257,11079441,112645,0,1757857714,13882.181194619996,10.773114510004234,53067.99167976001 2025-09-14,13:48:36.000,257,11079470,112965,0,1757857715,13882.11383152,10.709672340002726,53067.92879568 2025-09-14,13:48:37.000,257,11079473,112805,0,1757857716,13882.100358899996,10.709672340002726,53067.89386008001 2025-09-14,13:48:38.000,257,11079440,112685,0,1757857717,13882.05320473,10.653279300000577,53067.88687296 2025-09-14,13:48:39.000,257,11079464,112765,0,1757857718,13882.039732109995,10.603935389997787,53067.89386008001 2025-09-14,13:48:40.000,257,11079478,112685,0,1757857719,13882.02625948999,10.57573887000035,53067.90783432 2025-09-14,13:48:41.000,257,11079411,112685,0,1757857720,13881.979105319995,10.526394960004836,53067.830976000005 2025-09-14,13:48:42.000,257,11079411,112685,0,1757857721,13881.94542376999,10.470001920002687,53067.85892448 2025-09-14,13:48:43.000,257,11079410,112685,0,1757857722,13881.92521483999,10.434756269998616,53067.85892448 2025-09-14,13:48:44.000,257,11079476,112445,0,1757857723,13881.88479697999,10.39246149000246,53067.85892448 2025-09-14,13:48:45.000,257,11079412,112485,0,1757857724,13881.857851739995,10.378363230003743,53067.7611048 2025-09-14,13:48:46.000,257,11079417,112405,0,1757857725,13881.81069757,10.329019320000953,53067.80302752001 2025-09-14,13:48:47.000,257,11079465,112565,0,1757857726,13881.76354339999,10.251478890000726,53067.74713056 2025-09-14,13:48:48.000,257,11079393,112685,0,1757857727,13881.736598159994,10.21623324000393,53067.733156320006 2025-09-14,13:48:49.000,257,11079396,112725,0,1757857728,13881.72312553999,10.202134979997936,53067.68424648001 2025-09-14,13:48:50.000,257,11079469,112965,0,1757857729,13881.662498749989,10.152791070002422,53067.75411768001 2025-09-14,13:48:51.000,257,11079459,112485,0,1757857730,13881.635553509994,10.110496289998991,53067.712194960004 2025-09-14,13:48:52.000,257,11079482,112525,0,1757857731,13881.581663029989,10.025906729999406,53067.72616920001 2025-09-14,13:48:53.000,257,11079464,112245,0,1757857732,13881.541245169989,10.040004989998124,53067.67027224 2025-09-14,13:48:54.000,257,11079397,113085,0,1757857733,13881.507563619998,9.983611950003251,53067.70520784001 2025-09-14,13:48:55.000,257,11079450,112685,0,1757857734,13881.460409449988,9.934268040000461,53067.663285120005 2025-09-14,13:48:56.000,257,11079497,112445,0,1757857735,13881.426727899998,9.899022390003665,53067.60040104 2025-09-14,13:48:57.000,257,11079443,112445,0,1757857736,13881.386310039998,9.856727610000235,53067.58642680001 2025-09-14,13:48:58.000,257,11079379,112805,0,1757857737,13881.386310039998,9.828531090002798,53067.5514912 2025-09-14,13:48:59.000,257,11079458,112605,0,1757857738,13881.366101109998,9.800334569998085,53067.48860712001 2025-09-14,13:49:00.000,257,11079361,112565,0,1757857739,13881.312210629992,9.736892400003853,53067.48162 2025-09-14,13:49:01.000,257,11079399,112645,0,1757857740,13881.285265389997,9.736892400003853,53067.40476168 2025-09-14,13:49:02.000,257,11079424,112445,0,1757857741,13881.271792769992,9.701646749999782,53067.446684400005 2025-09-14,13:49:03.000,257,11079409,112605,0,1757857742,13881.238111220002,9.659351970003627,53067.397774560006 2025-09-14,13:49:04.000,257,11079405,112565,0,1757857743,13881.231374909992,9.694597620000422,53067.38380032 2025-09-14,13:49:05.000,257,11079428,112485,0,1757857744,13881.177484430002,9.652302840004268,53067.36283896 2025-09-14,13:49:06.000,257,11079427,112605,0,1757857745,13881.150539189992,9.617057190000196,53067.33489048 2025-09-14,13:49:07.000,257,11079477,112565,0,1757857746,13881.143802879997,9.645253710004908,53067.31392912 2025-09-14,13:49:08.000,257,11079488,112765,0,1757857747,13881.197693360002,9.595909800002119,53067.29995488001 2025-09-14,13:49:09.000,257,11079471,112765,0,1757857748,13881.164011809997,9.58886067000276,53067.25803216 2025-09-14,13:49:10.000,257,11079486,112725,0,1757857749,13881.184220739997,9.525418500001251,53067.25104504001 2025-09-14,13:49:11.000,257,11079425,112965,0,1757857750,13881.190957049992,9.53951675999997,53067.278993520005 2025-09-14,13:49:12.000,257,11079396,112645,0,1757857751,13881.150539189992,9.518369370001892,53067.21610944 2025-09-14,13:49:13.000,257,11079446,112845,0,1757857752,13881.164011809997,9.567713280004682,53067.29995488001 2025-09-14,13:49:14.000,257,11079412,112885,0,1757857753,13881.164011809997,9.5818115400034,53067.25803216 2025-09-14,13:49:15.000,257,11079505,112685,0,1757857754,13881.190957049992,9.610008060000837,53067.22309656001 2025-09-14,13:49:16.000,257,11079422,112645,0,1757857755,13881.231374909992,9.567713280004682,53067.24405792 2025-09-14,13:49:17.000,257,11079426,112285,0,1757857756,13881.224638599997,9.610008060000837,53067.18117384001 2025-09-14,13:49:18.000,257,11079475,112805,0,1757857757,13881.238111220002,9.652302840004268,53067.24405792 2025-09-14,13:49:19.000,257,11079408,112565,0,1757857758,13881.244847529997,9.687548490001063,53067.2370708 2025-09-14,13:49:20.000,257,11079450,112805,0,1757857759,13881.278529080002,9.743941530003212,53067.18117384001 2025-09-14,13:49:21.000,257,11079454,112765,0,1757857760,13881.251583839992,9.7157450099985,53067.13226400001 2025-09-14,13:49:22.000,257,11079443,112565,0,1757857761,13881.258320150002,9.750990660002572,53067.174186719996 2025-09-14,13:49:23.000,257,11079424,112645,0,1757857762,13881.318946940002,9.743941530003212,53067.13226400001 2025-09-14,13:49:24.000,257,11079426,112605,0,1757857763,13881.312210629992,9.76508892000129,53067.25104504001 2025-09-14,13:49:25.000,257,11079442,112725,0,1757857764,13881.332419559993,9.835580220002157,53067.22309656001 2025-09-14,13:49:26.000,257,11079415,112525,0,1757857765,13881.366101109998,9.800334569998085,53067.18816096 2025-09-14,13:49:27.000,257,11079409,112565,0,1757857766,13881.386310039998,9.835580220002157,53067.209122320004 2025-09-14,13:49:28.000,257,11079403,112605,0,1757857767,13881.433464209993,9.906071520003024,53067.209122320004 2025-09-14,13:49:29.000,257,11079420,112525,0,1757857768,13881.480618379988,9.899022390003665,53067.25803216 2025-09-14,13:49:30.000,257,11079404,112685,0,1757857769,13881.480618379988,9.920169780001743,53067.209122320004 2025-09-14,13:49:31.000,257,11079407,112685,0,1757857770,13881.507563619998,9.955415429998538,53067.230083680006 2025-09-14,13:49:32.000,257,11079369,112405,0,1757857771,13881.514299929993,9.99771021000197,53067.27200640001 2025-09-14,13:49:33.000,257,11079393,112805,0,1757857772,13881.581663029989,10.032955859998765,53067.25104504001 2025-09-14,13:49:34.000,257,11079472,112605,0,1757857773,13881.615344579994,10.089348900000914,53067.28598064 2025-09-14,13:49:35.000,257,11079474,112565,0,1757857774,13881.595135649994,10.11754541999835,53067.278993520005 2025-09-14,13:49:36.000,257,11079450,112685,0,1757857775,13881.689443989999,10.202134979997936,53067.33489048 2025-09-14,13:49:37.000,257,11079474,112645,0,1757857776,13881.669235059999,10.251478890000726,53067.32091624001 2025-09-14,13:49:38.000,257,11079404,112725,0,1757857777,13881.709652919999,10.300822800003516,53067.33489048 2025-09-14,13:49:39.000,257,11079389,112485,0,1757857778,13881.70291660999,10.378363230003743,53067.327903360005 2025-09-14,13:49:40.000,257,11079406,112565,0,1757857779,13881.77027971,10.427707139999256,53067.34886472001 2025-09-14,13:49:41.000,257,11079476,112805,0,1757857780,13881.79048864,10.470001920002687,53067.31392912 2025-09-14,13:49:42.000,257,11079392,112525,0,1757857781,13881.81069757,10.533444090004195,53067.36283896 2025-09-14,13:49:43.000,257,11079420,112925,0,1757857782,13881.756807089994,10.618033650003781,53067.38380032 2025-09-14,13:49:44.000,257,11079410,112565,0,1757857783,13881.797224949994,10.702623210003367,53067.38380032 2025-09-14,13:49:45.000,257,11079491,112805,0,1757857784,13881.81069757,10.773114510004234,53067.42572304 2025-09-14,13:49:46.000,257,11079437,112725,0,1757857785,13881.82417018999,10.80836016000103,53067.446684400005 2025-09-14,13:49:47.000,257,11079345,112605,0,1757857786,13881.82417018999,10.864753200003179,53067.41873592001 2025-09-14,13:49:48.000,257,11079389,112605,0,1757857787,13881.777016019994,10.949342760002764,53067.446684400005 2025-09-14,13:49:49.000,257,11079408,112845,0,1757857788,13881.709652919999,11.012784930004273,53067.446684400005 2025-09-14,13:49:50.000,257,11079449,112565,0,1757857789,13881.76354339999,11.062128839999787,53067.4117488 2025-09-14,13:49:51.000,257,11079428,113125,0,1757857790,13881.736598159994,11.146718399999372,53067.47463288 2025-09-14,13:49:52.000,257,11079406,112805,0,1757857791,13881.716389229994,11.189013180002803,53067.46065864 2025-09-14,13:49:53.000,257,11079377,112445,0,1757857792,13881.689443989999,11.238357089998317,53067.42572304 2025-09-14,13:49:54.000,257,11079430,112525,0,1757857793,13881.689443989999,11.308848389999184,53067.47463288 2025-09-14,13:49:55.000,257,11079393,112485,0,1757857794,13881.655762439994,11.329995780004538,53067.46065864 2025-09-14,13:49:56.000,257,11079388,112805,0,1757857795,13881.608608269999,11.344094040003256,53067.446684400005 2025-09-14,13:49:57.000,257,11079463,112725,0,1757857796,13881.608608269999,11.414585340004123,53067.46764576001 2025-09-14,13:49:58.000,257,11079389,112765,0,1757857797,13881.554717789993,11.4357327300022,53067.45367152 2025-09-14,13:49:59.000,257,11079416,112685,0,1757857798,13881.547981479998,11.485076639997715,53067.41873592001 2025-09-14,13:50:00.000,257,11079451,112605,0,1757857799,13881.534508859993,11.49212577000435,53067.43969728001 2025-09-14,13:50:01.000,257,11079442,112805,0,1757857800,13881.507563619998,11.527371420001145,53067.46065864 2025-09-14,13:50:02.000,257,11079420,112605,0,1757857801,13881.514299929993,11.597862720002013,53067.43969728001 2025-09-14,13:50:03.000,257,11079391,112445,0,1757857802,13881.500827309988,11.611960980000731,53067.45367152 2025-09-14,13:50:04.000,257,11079452,112645,0,1757857803,13881.480618379988,11.689501410000958,53067.48860712001 2025-09-14,13:50:05.000,257,11079419,112805,0,1757857804,13881.446936829998,11.724747059997753,53067.38380032 2025-09-14,13:50:06.000,257,11079489,112685,0,1757857805,13881.440200519988,11.781140099999902,53067.48860712001 2025-09-14,13:50:07.000,257,11079443,112805,0,1757857806,13881.453673139993,11.816385750003974,53067.4117488 2025-09-14,13:50:08.000,257,11079434,112605,0,1757857807,13881.419991590003,11.858680530000129,53067.43271016 2025-09-14,13:50:09.000,257,11079409,112845,0,1757857808,13881.433464209993,11.922122700001637,53067.45367152 2025-09-14,13:50:10.000,257,11079430,112765,0,1757857809,13881.413255279993,11.978515740003786,53067.446684400005 2025-09-14,13:50:11.000,257,11079395,112605,0,1757857810,13881.453673139993,12.0278596499993,53067.446684400005 2025-09-14,13:50:12.000,257,11079419,112685,0,1757857811,13881.433464209993,12.084252690001449,53067.4117488 2025-09-14,13:50:13.000,257,11079464,112805,0,1757857812,13881.507563619998,12.161793120001676,53067.39078744001 2025-09-14,13:50:14.000,257,11079420,112645,0,1757857813,13881.507563619998,12.218186160003825,53067.46764576001 2025-09-14,13:50:15.000,257,11079381,112805,0,1757857814,13881.514299929993,12.189989639999112,53067.46065864 2025-09-14,13:50:16.000,257,11079378,112605,0,1757857815,13881.514299929993,12.246382680001261,53067.48162 2025-09-14,13:50:17.000,257,11079409,112645,0,1757857816,13881.568190409998,12.330972240000847,53067.48860712001 2025-09-14,13:50:18.000,257,11079450,112805,0,1757857817,13881.574926719994,12.387365280002996,53067.48860712001 2025-09-14,13:50:19.000,257,11079384,112765,0,1757857818,13881.649026129999,12.443758319997869,53067.45367152 2025-09-14,13:50:20.000,257,11079442,112845,0,1757857819,13881.709652919999,12.52834788000473,53067.51655560001 2025-09-14,13:50:21.000,257,11079432,112685,0,1757857820,13881.750070779999,12.605888309997681,53067.53052984 2025-09-14,13:50:22.000,257,11079470,112765,0,1757857821,13881.79048864,12.683428739997908,53067.48162 2025-09-14,13:50:23.000,257,11079427,112205,0,1757857822,13881.85111543,12.739821780000057,53067.48860712001 2025-09-14,13:50:24.000,257,11079415,112685,0,1757857823,13881.918478529995,12.84555872999772,53067.52354272 2025-09-14,13:50:25.000,257,11079380,112645,0,1757857824,13881.99257794,12.923099159997946,53067.565465440006 2025-09-14,13:50:26.000,257,11079481,112685,0,1757857825,13882.019523179995,12.958344810002018,53067.565465440006 2025-09-14,13:50:27.000,257,11079426,112725,0,1757857826,13882.09362259,13.028836110002885,53067.57943968 2025-09-14,13:50:28.000,257,11079455,112365,0,1757857827,13882.181194619996,13.085229149997758,53067.57943968 2025-09-14,13:50:29.000,257,11079440,112765,0,1757857828,13882.262030339996,13.148671319999266,53067.663285120005 2025-09-14,13:50:30.000,257,11079381,112805,0,1757857829,13882.295711890001,13.233260879998852,53067.65629800001 2025-09-14,13:50:31.000,257,11079442,112605,0,1757857830,13882.383283919997,13.317850439998438,53067.76809192 2025-09-14,13:50:32.000,257,11079396,112805,0,1757857831,13882.450647019992,13.310801309999079,53067.71918208 2025-09-14,13:50:33.000,257,11079450,112685,0,1757857832,13882.518010120002,13.416538260004018,53067.81001464 2025-09-14,13:50:34.000,257,11079432,112565,0,1757857833,13882.598845840002,13.47293129999889,53067.81001464 2025-09-14,13:50:35.000,257,11079459,112765,0,1757857834,13882.625791079998,13.564569989997835,53067.85892448 2025-09-14,13:50:36.000,257,11079441,112725,0,1757857835,13882.659472629988,13.628012159999344,53067.879885840004 2025-09-14,13:50:37.000,257,11079450,112805,0,1757857836,13882.740308349988,13.740798240003642,53067.92180856001 2025-09-14,13:50:38.000,257,11079413,112685,0,1757857837,13882.780726209989,13.839486060001946,53067.95674416 2025-09-14,13:50:39.000,257,11079361,112725,0,1757857838,13882.767253589998,13.93112475000089,53067.998666880005 2025-09-14,13:50:40.000,257,11079427,112805,0,1757857839,13882.848089309999,14.022763439999835,53067.94276992001 2025-09-14,13:50:41.000,257,11079428,112445,0,1757857840,13882.875034549994,14.100303870000062,53068.03360248 2025-09-14,13:50:42.000,257,11079424,112525,0,1757857841,13882.908716099999,14.170795170000929,53068.04058960001 2025-09-14,13:50:43.000,257,11079378,112605,0,1757857842,13882.928925029999,14.234237340002437,53068.12443504 2025-09-14,13:50:44.000,257,11079362,112525,0,1757857843,13882.935661339994,14.297679510003945,53068.17334488 2025-09-14,13:50:45.000,257,11079446,112725,0,1757857844,13883.02996968,14.354072549998818,53068.18731912001 2025-09-14,13:50:46.000,257,11079390,112605,0,1757857845,13883.016497059994,14.375219940004172,53068.215267600004 2025-09-14,13:50:47.000,257,11079395,112605,0,1757857846,13883.09059647,14.431612979999045,53068.236228960006 2025-09-14,13:50:48.000,257,11079423,112885,0,1757857847,13883.12427801999,14.473907760002476,53068.29911304 2025-09-14,13:50:49.000,257,11079355,112605,0,1757857848,13883.157959569995,14.558497320002061,53068.334048640005 2025-09-14,13:50:50.000,257,11079405,112845,0,1757857849,13883.18490480999,14.579644710000139,53068.348022879996 2025-09-14,13:50:51.000,257,11079383,112725,0,1757857850,13883.18490480999,14.628988620002929,53068.348022879996 2025-09-14,13:50:52.000,257,11079378,112685,0,1757857851,13883.198377429995,14.692430790004437,53068.3899456 2025-09-14,13:50:53.000,257,11079461,112805,0,1757857852,13883.17143219,14.74177469999995,53068.37597136001 2025-09-14,13:50:54.000,257,11079452,112605,0,1757857853,13883.17143219,14.805216870001459,53068.42488120001 2025-09-14,13:50:55.000,257,11079382,112485,0,1757857854,13883.259004219995,14.854560780004249,53068.43186832 2025-09-14,13:50:56.000,257,11079400,112645,0,1757857855,13883.24553159999,14.833413389998896,53068.4598168 2025-09-14,13:50:57.000,257,11079390,112805,0,1757857856,13883.27247684,14.882757300001686,53068.501739520005 2025-09-14,13:50:58.000,257,11079473,112845,0,1757857857,13883.24553159999,14.932101210004475,53068.49475240001 2025-09-14,13:50:59.000,257,11079398,112765,0,1757857858,13883.259004219995,14.939150340003835,53068.58558496 2025-09-14,13:51:00.000,257,11079385,112525,0,1757857859,13883.24553159999,15.03078903000278,53068.53667512 2025-09-14,13:51:01.000,257,11079422,112645,0,1757857860,13883.23205898,15.03078903000278,53068.620520560005 2025-09-14,13:51:02.000,257,11079373,112605,0,1757857861,13883.23205898,15.073083809998934,53068.60654632 2025-09-14,13:51:03.000,257,11079419,112605,0,1757857862,13883.19164112,15.129476850001083,53068.58558496 2025-09-14,13:51:04.000,257,11079440,112685,0,1757857863,13883.12427801999,15.178820760003873,53068.67641752 2025-09-14,13:51:05.000,257,11079441,112765,0,1757857864,13883.056914919995,15.185869890003232,53068.6344948 2025-09-14,13:51:06.000,257,11079383,112725,0,1757857865,13882.98281550999,15.19996815000195,53068.60654632 2025-09-14,13:51:07.000,257,11079385,112645,0,1757857866,13882.949133959999,15.214066410000669,53068.66244328001 2025-09-14,13:51:08.000,257,11079399,112725,0,1757857867,13882.94239764999,15.2563611900041,53068.669430400005 2025-09-14,13:51:09.000,257,11079445,112485,0,1757857868,13882.834616689994,15.270459450002818,53068.67641752 2025-09-14,13:51:10.000,257,11079472,112765,0,1757857869,13882.821144069989,15.277508580002177,53068.683404639996 2025-09-14,13:51:11.000,257,11079453,112845,0,1757857870,13882.773989899993,15.305705099999614,53068.71135312001 2025-09-14,13:51:12.000,257,11079452,112805,0,1757857871,13882.713363109993,15.284557710001536,53068.69039176001 2025-09-14,13:51:13.000,257,11079449,112725,0,1757857872,13882.693154179993,15.333901620004326,53068.66244328001 2025-09-14,13:51:14.000,257,11079376,112765,0,1757857873,13882.652736319993,15.305705099999614,53068.69737888 2025-09-14,13:51:15.000,257,11079457,112765,0,1757857874,13882.652736319993,15.298655970000254,53068.69039176001 2025-09-14,13:51:16.000,257,11079422,112805,0,1757857875,13882.592109529993,15.305705099999614,53068.669430400005 2025-09-14,13:51:17.000,257,11079451,112805,0,1757857876,13882.625791079998,15.298655970000254,53068.64148192001 2025-09-14,13:51:18.000,257,11079410,112725,0,1757857877,13882.585373219998,15.298655970000254,53068.669430400005 2025-09-14,13:51:19.000,257,11079464,112725,0,1757857878,13882.551691669993,15.270459450002818,53068.69737888 2025-09-14,13:51:20.000,257,11079451,112685,0,1757857879,13882.578636910002,15.2563611900041,53068.69039176001 2025-09-14,13:51:21.000,257,11079391,112525,0,1757857880,13882.592109529993,15.242262929998105,53068.64148192001 2025-09-14,13:51:22.000,257,11079391,112485,0,1757857881,13882.632527389993,15.19996815000195,53068.6344948 2025-09-14,13:51:23.000,257,11079380,112525,0,1757857882,13882.598845840002,15.235213799998746,53068.65545616 2025-09-14,13:51:24.000,257,11079445,112765,0,1757857883,13882.706626799998,15.19996815000195,53068.61353344001 2025-09-14,13:51:25.000,257,11079388,112965,0,1757857884,13882.706626799998,15.228164669999387,53068.65545616 2025-09-14,13:51:26.000,257,11079386,112645,0,1757857885,13882.706626799998,15.242262929998105,53068.64148192001 2025-09-14,13:51:27.000,257,11079439,112925,0,1757857886,13882.767253589998,15.19996815000195,53068.64846904 2025-09-14,13:51:28.000,257,11079409,112685,0,1757857887,13882.807671449998,15.171771630004514,53068.67641752 2025-09-14,13:51:29.000,257,11079449,112605,0,1757857888,13882.773989899993,15.178820760003873,53068.739301600006 2025-09-14,13:51:30.000,257,11079377,112645,0,1757857889,13882.881770859989,15.143575109999801,53068.69039176001 2025-09-14,13:51:31.000,257,11079410,112645,0,1757857890,13882.888507169999,15.087182069997652,53068.739301600006 2025-09-14,13:51:32.000,257,11079442,112485,0,1757857891,13882.915452409994,15.073083809998934,53068.69039176001 2025-09-14,13:51:33.000,257,11079386,112805,0,1757857892,13882.96934289,15.03078903000278,53068.73231448001 2025-09-14,13:51:34.000,257,11079401,112765,0,1757857893,13883.056914919995,15.051936420000857,53068.76026296001 2025-09-14,13:51:35.000,257,11079417,112645,0,1757857894,13883.08386015999,14.98144511999999,53068.83013416001 2025-09-14,13:51:36.000,257,11079453,112485,0,1757857895,13883.17143219,14.967346860001271,53068.79519856 2025-09-14,13:51:37.000,257,11079411,112445,0,1757857896,13883.20511373999,14.889806430001045,53068.80218568 2025-09-14,13:51:38.000,257,11079441,112805,0,1757857897,13883.23205898,14.903904689999763,53068.851095519996 2025-09-14,13:51:39.000,257,11079454,112725,0,1757857898,13883.3128947,14.861609910003608,53068.82314704 2025-09-14,13:51:40.000,257,11079422,112645,0,1757857899,13883.360048869996,14.840462519998255,53068.85808264001 2025-09-14,13:51:41.000,257,11079452,112485,0,1757857900,13883.386994109991,14.769971220004663,53068.886031120004 2025-09-14,13:51:42.000,257,11079367,112645,0,1757857901,13883.434148280001,14.734725570000592,53068.886031120004 2025-09-14,13:51:43.000,257,11079448,112725,0,1757857902,13883.488038759991,14.734725570000592,53068.94891520001 2025-09-14,13:51:44.000,257,11079440,112765,0,1757857903,13883.541929239997,14.706529050003155,53068.9139796 2025-09-14,13:51:45.000,257,11079451,112565,0,1757857904,13883.636237580002,14.706529050003155,53068.92795384001 2025-09-14,13:51:46.000,257,11079479,112685,0,1757857905,13883.696864370002,14.678332529998443,53068.96987656 2025-09-14,13:51:47.000,257,11079454,112805,0,1757857906,13883.764227469997,14.643086880001647,53068.94192808 2025-09-14,13:51:48.000,257,11079397,112445,0,1757857907,13883.797909020002,14.593742969998857,53069.018786399996 2025-09-14,13:51:49.000,257,11079464,112725,0,1757857908,13883.898953669988,14.607841230004851,53069.06769624001 2025-09-14,13:51:50.000,257,11079417,112965,0,1757857909,13883.912426289993,14.586693839999498,53069.03276064 2025-09-14,13:51:51.000,257,11079412,112645,0,1757857910,13884.020207249989,14.56554645000142,53069.018786399996 2025-09-14,13:51:52.000,257,11079380,112845,0,1757857911,13884.087570349999,14.57259558000078,53069.06070912 2025-09-14,13:51:53.000,257,11079438,112485,0,1757857912,13884.175142379994,14.56554645000142,53069.06769624001 2025-09-14,13:51:54.000,257,11079408,112605,0,1757857913,13884.215560239994,14.57259558000078,53069.10961896 2025-09-14,13:51:55.000,257,11079470,112605,0,1757857914,13884.28292333999,476.53733012999874,53069.13058032 2025-09-14,13:51:56.000,257,11079409,112565,0,1757857915,13884.336813819995,14.628988620002929,53069.08167048 2025-09-14,13:51:57.000,257,11079439,112725,0,1757857916,13884.34355012999,14.643086880001647,53069.10263184 2025-09-14,13:51:58.000,257,11079443,112805,0,1757857917,13884.42438584999,14.657185140000365,53069.172503040005 2025-09-14,13:51:59.000,257,11079374,112645,0,1757857918,13884.437858469995,14.657185140000365,53069.20045152 2025-09-14,13:52:00.000,257,11079468,112685,0,1757857919,13884.54563942999,14.713578180002514,53069.20045152 2025-09-14,13:52:01.000,257,11079422,112645,0,1757857920,13884.57258467,14.727676440001233,53069.20045152 2025-09-14,13:52:02.000,257,11079368,112525,0,1757857921,13884.646684079991,14.734725570000592,53069.221412880004 2025-09-14,13:52:03.000,257,11079453,112805,0,1757857922,13884.639947769996,14.777020350004022,53069.30525832 2025-09-14,13:52:04.000,257,11079420,112725,0,1757857923,13884.714047180001,14.805216870001459,53069.26333560001 2025-09-14,13:52:05.000,257,11079424,112805,0,1757857924,13884.747728729992,14.7981677400021,53069.32621968 2025-09-14,13:52:06.000,257,11079427,112565,0,1757857925,13884.815091830002,14.84751165000489,53069.354168159996 2025-09-14,13:52:07.000,257,11079447,112485,0,1757857926,13884.808355519992,14.875708170002326,53069.37512952 2025-09-14,13:52:08.000,257,11079466,112605,0,1757857927,13884.835300760002,14.903904689999763,53069.3681424 2025-09-14,13:52:09.000,257,11079446,112965,0,1757857928,13884.889191239992,14.92505207999784,53069.39609088 2025-09-14,13:52:10.000,257,11079402,112805,0,1757857929,13884.922872789997,14.92505207999784,53069.39609088 2025-09-14,13:52:11.000,257,11079371,112725,0,1757857930,13884.943081719997,14.932101210004475,53069.410065120006 2025-09-14,13:52:12.000,257,11079405,112645,0,1757857931,13884.963290649997,14.98144511999999,53069.44500072 2025-09-14,13:52:13.000,257,11079435,112725,0,1757857932,13884.943081719997,14.995543379998708,53069.49391056 2025-09-14,13:52:14.000,257,11079414,112725,0,1757857933,13884.976763270002,15.044887290001498,53069.45198784001 2025-09-14,13:52:15.000,257,11079410,112765,0,1757857934,13884.990235889993,15.094231200004288,53069.47993632001 2025-09-14,13:52:16.000,257,11079381,112805,0,1757857935,13884.963290649997,15.122427720001724,53069.507884800005 2025-09-14,13:52:17.000,257,11079436,112845,0,1757857936,13884.983499579997,15.15767336999852,53069.5428204 2025-09-14,13:52:18.000,257,11079389,112405,0,1757857937,13884.963290649997,15.192919020002591,53069.47993632001 2025-09-14,13:52:19.000,257,11079383,112805,0,1757857938,13884.956554340002,15.235213799998746,53069.53583328 2025-09-14,13:52:20.000,257,11079400,112765,0,1757857939,13884.943081719997,15.214066410000669,53069.5428204 2025-09-14,13:52:21.000,257,11079393,112605,0,1757857940,13884.929609099992,15.242262929998105,53069.556794640004 2025-09-14,13:52:22.000,257,11079387,112645,0,1757857941,13884.949818029992,15.242262929998105,53069.51487192 2025-09-14,13:52:23.000,257,11079433,112525,0,1757857942,13884.990235889993,15.284557710001536,53069.52884616001 2025-09-14,13:52:24.000,257,11079480,112765,0,1757857943,13885.023917439998,15.333901620004326,53069.58474312 2025-09-14,13:52:25.000,257,11079451,113085,0,1757857944,13885.017181130002,15.298655970000254,53069.58474312 2025-09-14,13:52:26.000,257,11079457,112645,0,1757857945,13885.104753159998,15.312754229998973,53069.61967872001 2025-09-14,13:52:27.000,257,11079453,112685,0,1757857946,13885.151907329993,15.362098140001763,53069.64762720001 2025-09-14,13:52:28.000,257,11079402,112445,0,1757857947,13885.199061499989,15.418491180003912,53069.64762720001 2025-09-14,13:52:29.000,257,11079399,112765,0,1757857948,13885.246215669998,15.369147270001122,53069.675575680005 2025-09-14,13:52:30.000,257,11079391,112765,0,1757857949,13885.259688289989,15.397343789998558,53069.71749840001 2025-09-14,13:52:31.000,257,11079441,112725,0,1757857950,13885.266424599999,15.43258944000263,53069.689549919996 2025-09-14,13:52:32.000,257,11079382,112885,0,1757857951,13885.306842459999,15.404392919997917,53069.689549919996 2025-09-14,13:52:33.000,257,11079444,112645,0,1757857952,13885.333787699994,15.43258944000263,53069.71051128 2025-09-14,13:52:34.000,257,11079400,112485,0,1757857953,13885.320315079989,15.397343789998558,53069.71749840001 2025-09-14,13:52:35.000,257,11079408,112725,0,1757857954,13885.414623419994,15.3902946599992,53069.752434 2025-09-14,13:52:36.000,257,11079386,112805,0,1757857955,13885.333787699994,15.38324552999984,53069.75942112 2025-09-14,13:52:37.000,257,11079404,112685,0,1757857956,13885.320315079989,15.347999880003044,53069.745446880006 2025-09-14,13:52:38.000,257,11079430,112525,0,1757857957,13885.387678179999,15.355049010002404,53069.70352416 2025-09-14,13:52:39.000,257,11079370,112605,0,1757857958,13885.320315079989,15.397343789998558,53069.77339536 2025-09-14,13:52:40.000,257,11079466,112445,0,1757857959,13885.327051389999,15.340950750003685,53069.71051128 2025-09-14,13:52:41.000,257,11079409,112725,0,1757857960,13885.327051389999,15.347999880003044,53069.80134384 2025-09-14,13:52:42.000,257,11079457,112485,0,1757857961,13885.347260319999,15.298655970000254,53069.752434 2025-09-14,13:52:43.000,257,11079381,112645,0,1757857962,13885.327051389999,15.263410320003459,53069.794356720005 2025-09-14,13:52:44.000,257,11079402,112805,0,1757857963,13885.40788711,15.221115540000028,53069.80134384 2025-09-14,13:52:45.000,257,11079414,112885,0,1757857964,13885.414623419994,15.19996815000195,53069.857240799996 2025-09-14,13:52:46.000,257,11079448,112605,0,1757857965,13885.48198651999,15.136525980000442,53069.78736960001 2025-09-14,13:52:47.000,257,11079456,112565,0,1757857966,13885.4685139,15.122427720001724,53069.80134384 2025-09-14,13:52:48.000,257,11079433,112805,0,1757857967,13885.50219544999,15.094231200004288,53069.81531808001 2025-09-14,13:52:49.000,257,11079393,112605,0,1757857968,13885.455041279994,15.037838160002138,53069.81531808001 2025-09-14,13:52:50.000,257,11079387,112885,0,1757857969,13885.4685139,14.988494249999349,53069.78038248 2025-09-14,13:52:51.000,257,11079454,112845,0,1757857970,13885.46177758999,14.97439599000063,53069.857240799996 2025-09-14,13:52:52.000,257,11079465,112805,0,1757857971,13885.475250209995,14.896855560000404,53069.80833096 2025-09-14,13:52:53.000,257,11079435,112605,0,1757857972,13885.4685139,14.854560780004249,53069.86422792001 2025-09-14,13:52:54.000,257,11079434,112765,0,1757857973,13885.4685139,14.74177469999995,53069.87820216 2025-09-14,13:52:55.000,257,11079416,112805,0,1757857974,13885.4685139,14.699479920003796,53069.857240799996 2025-09-14,13:52:56.000,257,11079438,112685,0,1757857975,13885.46177758999,14.628988620002929,53069.80134384 2025-09-14,13:52:57.000,257,11079424,112605,0,1757857976,13885.4685139,14.607841230004851,53069.8223052 2025-09-14,13:52:58.000,257,11079434,112765,0,1757857977,13885.455041279994,14.593742969998857,53069.843266560005 2025-09-14,13:52:59.000,257,11079447,112685,0,1757857978,13885.48872283,14.52325166999799,53069.82929232 2025-09-14,13:53:00.000,257,11079400,112805,0,1757857979,13885.44156865999,14.509153409999271,53069.87820216 2025-09-14,13:53:01.000,257,11079465,112485,0,1757857980,13885.44830497,14.452760370004398,53069.8223052 2025-09-14,13:53:02.000,257,11079489,112565,0,1757857981,13885.414623419994,14.38931820000289,53069.8223052 2025-09-14,13:53:03.000,257,11079445,112685,0,1757857982,13885.34052400999,14.39636733000225,53069.86422792001 2025-09-14,13:53:04.000,257,11079451,112685,0,1757857983,13885.320315079989,14.34702341999946,53069.843266560005 2025-09-14,13:53:05.000,257,11079452,112445,0,1757857984,13885.327051389999,14.311777770002664,53069.83627944001 2025-09-14,13:53:06.000,257,11079447,112845,0,1757857985,13885.300106149989,14.269482989999233,53069.82929232 2025-09-14,13:53:07.000,257,11079420,112845,0,1757857986,13885.300106149989,14.241286470001796,53069.81531808001 2025-09-14,13:53:08.000,257,11079479,112445,0,1757857987,13885.293369839994,14.191942559999006,53069.81531808001 2025-09-14,13:53:09.000,257,11079445,112645,0,1757857988,13885.266424599999,14.135549520004133,53069.78038248 2025-09-14,13:53:10.000,257,11079366,112445,0,1757857989,13885.212534119994,14.050959960004548,53069.76640824001 2025-09-14,13:53:11.000,257,11079388,112805,0,1757857990,13885.205797809998,14.008665180001117,53069.81531808001 2025-09-14,13:53:12.000,257,11079379,112605,0,1757857991,13885.246215669998,13.945223009999609,53069.76640824001 2025-09-14,13:53:13.000,257,11079411,112845,0,1757857992,13885.246215669998,13.902928230003454,53069.78736960001 2025-09-14,13:53:14.000,257,11079455,112685,0,1757857993,13885.266424599999,13.818338670003868,53069.76640824001 2025-09-14,13:53:15.000,257,11079472,112765,0,1757857994,13885.259688289989,13.761945630001719,53069.73845976001 2025-09-14,13:53:16.000,257,11079405,112485,0,1757857995,13885.293369839994,13.71260171999893,53069.745446880006 2025-09-14,13:53:17.000,257,11079407,112605,0,1757857996,13885.286633529999,13.635061289998703,53069.71749840001 2025-09-14,13:53:18.000,257,11079418,112845,0,1757857997,13885.300106149989,13.606864770001266,53069.745446880006 2025-09-14,13:53:19.000,257,11079518,112285,0,1757857998,13885.279897219989,13.592766510002548,53069.752434 2025-09-14,13:53:20.000,257,11079451,112525,0,1757857999,13885.300106149989,13.494078690004244,53069.752434 2025-09-14,13:53:21.000,257,11079475,112405,0,1757858000,13885.279897219989,13.451783910000813,53069.73147264 2025-09-14,13:53:22.000,257,11079419,112645,0,1757858001,13885.252951979994,13.437685650002095,53069.724485520004 2025-09-14,13:53:23.000,257,11079379,112765,0,1757858002,13885.259688289989,13.409489130004658,53069.724485520004 2025-09-14,13:53:24.000,257,11079410,112445,0,1757858003,13885.273160909994,13.395390869998664,53069.70352416 2025-09-14,13:53:25.000,257,11079410,112765,0,1757858004,13885.212534119994,13.35309609000251,53069.71051128 2025-09-14,13:53:26.000,257,11079411,112805,0,1757858005,13885.212534119994,13.30375217999972,53069.69653704001 2025-09-14,13:53:27.000,257,11079376,112805,0,1757858006,13885.212534119994,13.233260879998852,53069.71051128 2025-09-14,13:53:28.000,257,11079450,112765,0,1757858007,13885.165379949998,13.219162620000134,53069.66160144 2025-09-14,13:53:29.000,257,11079460,112805,0,1757858008,13885.158643639988,13.162769579997985,53069.6825628 2025-09-14,13:53:30.000,257,11079436,112645,0,1757858009,13885.124962089998,13.106376540003112,53069.66858856001 2025-09-14,13:53:31.000,257,11079397,112845,0,1757858010,13885.124962089998,13.057032630000322,53069.65461432 2025-09-14,13:53:32.000,257,11079464,112605,0,1757858011,13885.104753159998,13.000639589998173,53069.63365296 2025-09-14,13:53:33.000,257,11079425,112605,0,1757858012,13885.057598990003,12.923099159997946,53069.59871736001 2025-09-14,13:53:34.000,257,11079440,112525,0,1757858013,13885.064335299998,12.866706120003073,53069.57076888001 2025-09-14,13:53:35.000,257,11079430,112365,0,1757858014,13885.064335299998,12.803263950001565,53069.61967872001 2025-09-14,13:53:36.000,257,11079442,112765,0,1757858015,13885.030653749993,12.76801830000477,53069.57076888001 2025-09-14,13:53:37.000,257,11079420,112805,0,1757858016,13885.010444819993,12.739821780000057,53069.54980752001 2025-09-14,13:53:38.000,257,11079384,112685,0,1757858017,13885.003708509998,12.690477870004543,53069.577756000006 2025-09-14,13:53:39.000,257,11079441,112605,0,1757858018,13885.023917439998,12.641133960001753,53069.60570448 2025-09-14,13:53:40.000,257,11079443,112565,0,1757858019,13884.970026959993,12.634084830002394,53069.53583328 2025-09-14,13:53:41.000,257,11079459,112765,0,1757858020,13884.936345410002,12.598839179998322,53069.52884616001 2025-09-14,13:53:42.000,257,11079399,112765,0,1757858021,13884.936345410002,12.556544400002167,53069.52884616001 2025-09-14,13:53:43.000,257,11079479,112285,0,1757858022,13884.902663859997,12.549495270002808,53069.521859039996 2025-09-14,13:53:44.000,257,11079428,112845,0,1757858023,13884.882454929997,12.556544400002167,53069.48692344 2025-09-14,13:53:45.000,257,11079447,112565,0,1757858024,13884.902663859997,12.521298749998095,53069.507884800005 2025-09-14,13:53:46.000,257,11079414,112685,0,1757858025,13884.848773379992,12.500151360000018,53069.49391056 2025-09-14,13:53:47.000,257,11079433,112565,0,1757858026,13884.855509690002,12.471954840002581,53069.47993632001 2025-09-14,13:53:48.000,257,11079460,112765,0,1757858027,13884.889191239992,12.521298749998095,53069.45198784001 2025-09-14,13:53:49.000,257,11079346,112805,0,1757858028,13884.868982309992,12.507200489999377,53069.51487192 2025-09-14,13:53:50.000,257,11079477,112325,0,1757858029,13884.936345410002,12.464905710003222,53069.521859039996 2025-09-14,13:53:51.000,257,11079392,112605,0,1757858030,13884.875718620002,12.464905710003222,53069.41705224 2025-09-14,13:53:52.000,257,11079400,112725,0,1757858031,13884.909400169992,12.457856580003863,53069.44500072 2025-09-14,13:53:53.000,257,11079429,112485,0,1757858032,13884.943081719997,12.450807450004504,53069.44500072 2025-09-14,13:53:54.000,257,11079475,112805,0,1757858033,13884.943081719997,12.42966005999915,53069.4729492 2025-09-14,13:53:55.000,257,11079447,112605,0,1757858034,13884.970026959993,12.408512670001073,53069.4380136 2025-09-14,13:53:56.000,257,11079404,112925,0,1757858035,13884.996972200002,12.387365280002996,53069.41705224 2025-09-14,13:53:57.000,257,11079404,112605,0,1757858036,13884.996972200002,12.352119629998924,53069.42403936 2025-09-14,13:53:58.000,257,11079441,112645,0,1757858037,13885.017181130002,12.373267020004278,53069.42403936 2025-09-14,13:53:59.000,257,11079468,112685,0,1757858038,13885.003708509998,12.30982485000277,53069.42403936 2025-09-14,13:54:00.000,257,11079433,113045,0,1757858039,13884.970026959993,12.323923110001488,53069.39609088 2025-09-14,13:54:01.000,257,11079451,112645,0,1757858040,13884.976763270002,12.316873980002129,53069.410065120006 2025-09-14,13:54:02.000,257,11079474,112605,0,1757858041,13884.976763270002,12.274579199998698,53069.45198784001 2025-09-14,13:54:03.000,257,11079432,112765,0,1757858042,13884.922872789997,12.232284420002543,53069.45198784001 2025-09-14,13:54:04.000,257,11079418,112605,0,1757858043,13884.916136480002,12.232284420002543,53069.43102648001 2025-09-14,13:54:05.000,257,11079435,112565,0,1757858044,13884.902663859997,12.25343181000062,53069.43102648001 2025-09-14,13:54:06.000,257,11079466,112605,0,1757858045,13884.909400169992,12.189989639999112,53069.47993632001 2025-09-14,13:54:07.000,257,11079443,112765,0,1757858046,13884.821828139997,12.161793120001676,53069.44500072 2025-09-14,13:54:08.000,257,11079465,112565,0,1757858047,13884.821828139997,12.12654747000488,53069.49391056 2025-09-14,13:54:09.000,257,11079392,112605,0,1757858048,13884.828564449992,12.098350950000167,53069.39609088 2025-09-14,13:54:10.000,257,11079431,112565,0,1757858049,13884.761201349997,12.12654747000488,53069.39609088 2025-09-14,13:54:11.000,257,11079367,112605,0,1757858050,13884.734256110001,12.084252690001449,53069.43102648001 2025-09-14,13:54:12.000,257,11079421,112525,0,1757858051,13884.707310869991,12.0278596499993,53069.39609088 2025-09-14,13:54:13.000,257,11079361,112685,0,1757858052,13884.687101939991,12.041957909998018,53069.38211664001 2025-09-14,13:54:14.000,257,11079422,112685,0,1757858053,13884.606266219991,12.013761390000582,53069.39609088 2025-09-14,13:54:15.000,257,11079391,112645,0,1757858054,13884.559112049996,11.999663130001863,53069.38211664001 2025-09-14,13:54:16.000,257,11079383,112805,0,1757858055,13884.51195788,11.943270089999714,53069.37512952 2025-09-14,13:54:17.000,257,11079444,112725,0,1757858056,13884.498485259996,11.858680530000129,53069.33320680001 2025-09-14,13:54:18.000,257,11079407,112685,0,1757858057,13884.43112216,11.823434880003333,53069.33320680001 2025-09-14,13:54:19.000,257,11079443,112965,0,1757858058,13884.377231679995,11.717697929998394,53069.2982712 2025-09-14,13:54:20.000,257,11079442,112725,0,1757858059,13884.336813819995,11.724747059997753,53069.27032272 2025-09-14,13:54:21.000,257,11079455,112685,0,1757858060,13884.24924179,11.647206630004803,53069.23538712001 2025-09-14,13:54:22.000,257,11079405,112805,0,1757858061,13884.255978099995,11.562617069997941,53069.21442576001 2025-09-14,13:54:23.000,257,11079398,112605,0,1757858062,13884.22229654999,11.541469679999864,53069.20743864 2025-09-14,13:54:24.000,257,11079432,112605,0,1757858063,13884.16166975999,11.470978379998996,53069.17949016 2025-09-14,13:54:25.000,257,11079411,112645,0,1757858064,13884.148197139999,11.414585340004123,53069.16551592001 2025-09-14,13:54:26.000,257,11079440,112805,0,1757858065,13884.114515589994,11.358192300001974,53069.10961896 2025-09-14,13:54:27.000,257,11079420,112925,0,1757858066,13884.074097729994,11.315897519998543,53069.15154168 2025-09-14,13:54:28.000,257,11079433,112965,0,1757858067,13884.067361419999,11.273602740002389,53069.10263184 2025-09-14,13:54:29.000,257,11079401,112605,0,1757858068,13884.047152489999,11.203111440001521,53069.074683360006 2025-09-14,13:54:30.000,257,11079435,112725,0,1757858069,13883.979789389989,11.153767529998731,53069.13058032 2025-09-14,13:54:31.000,257,11079427,112685,0,1757858070,13883.973053079993,11.076227099998505,53069.03974776 2025-09-14,13:54:32.000,257,11079396,112725,0,1757858071,13883.925898909998,11.062128839999787,53069.018786399996 2025-09-14,13:54:33.000,257,11079411,112885,0,1757858072,13883.885481049998,11.019834060003632,53069.03276064 2025-09-14,13:54:34.000,257,11079456,112605,0,1757858073,13883.831590569993,11.012784930004273,53068.93494096 2025-09-14,13:54:35.000,257,11079422,112805,0,1757858074,13883.791172709993,10.970490150000842,53068.94891520001 2025-09-14,13:54:36.000,257,11079428,112725,0,1757858075,13883.757491160002,10.892949720000615,53068.9139796 2025-09-14,13:54:37.000,257,11079494,112725,0,1757858076,13883.696864370002,10.892949720000615,53068.92096672 2025-09-14,13:54:38.000,257,11079421,113005,0,1757858077,13883.642973889997,10.864753200003179,53068.9139796 2025-09-14,13:54:39.000,257,11079445,112965,0,1757858078,13883.595819720002,10.80836016000103,53068.87904400001 2025-09-14,13:54:40.000,257,11079425,112565,0,1757858079,13883.535192930001,10.80131103000167,53068.851095519996 2025-09-14,13:54:41.000,257,11079410,112965,0,1757858080,13883.535192930001,10.75901624999824,53068.82314704 2025-09-14,13:54:42.000,257,11079450,112445,0,1757858081,13883.501511379996,10.744917989999522,53068.74628872 2025-09-14,13:54:43.000,257,11079457,112565,0,1757858082,13883.447620899991,10.709672340002726,53068.76725008 2025-09-14,13:54:44.000,257,11079360,112605,0,1757858083,13883.440884589996,10.653279300000577,53068.75327584 2025-09-14,13:54:45.000,257,11079389,112725,0,1757858084,13883.420675659996,10.639181040001858,53068.74628872 2025-09-14,13:54:46.000,257,11079453,112605,0,1757858085,13883.39373042,10.561640610001632,53068.739301600006 2025-09-14,13:54:47.000,257,11079449,112765,0,1757858086,13883.380257799996,10.533444090004195,53068.65545616 2025-09-14,13:54:48.000,257,11079466,113005,0,1757858087,13883.434148280001,10.561640610001632,53068.683404639996 2025-09-14,13:54:49.000,257,11079432,112725,0,1757858088,13883.454357210001,10.57573887000035,53068.683404639996 2025-09-14,13:54:50.000,257,11079439,112525,0,1757858089,13883.447620899991,10.547542350002914,53068.64148192001 2025-09-14,13:54:51.000,257,11079440,112805,0,1757858090,13883.440884589996,10.554591480002273,53068.669430400005 2025-09-14,13:54:52.000,257,11079427,112525,0,1757858091,13883.508247689992,10.547542350002914,53068.71135312001 2025-09-14,13:54:53.000,257,11079447,112765,0,1757858092,13883.535192930001,10.603935389997787,53068.64846904 2025-09-14,13:54:54.000,257,11079470,112485,0,1757858093,13883.602556029997,10.603935389997787,53068.66244328001 2025-09-14,13:54:55.000,257,11079450,112685,0,1757858094,13883.649710199992,10.610984520004422,53068.669430400005 2025-09-14,13:54:56.000,257,11079395,112805,0,1757858095,13883.669919129992,10.639181040001858,53068.62750768 2025-09-14,13:54:57.000,257,11079457,112565,0,1757858096,13883.757491160002,10.646230170001218,53068.64846904 2025-09-14,13:54:58.000,257,11079417,112685,0,1757858097,13883.851799499993,10.716721470002085,53068.64148192001 2025-09-14,13:54:59.000,257,11079389,113005,0,1757858098,13883.932635219993,10.695574080004008,53068.65545616 2025-09-14,13:55:00.000,257,11079469,112805,0,1757858099,13883.939371529988,10.766065380004875,53068.6344948 2025-09-14,13:55:01.000,257,11079452,112725,0,1757858100,13884.020207249989,10.80131103000167,53068.64148192001 2025-09-14,13:55:02.000,257,11079444,112605,0,1757858101,13884.026943559998,10.80131103000167,53068.69737888 2025-09-14,13:55:03.000,257,11079447,112805,0,1757858102,13884.094306659994,10.794261900002311,53068.64148192001 2025-09-14,13:55:04.000,257,11079387,112605,0,1757858103,13884.134724519994,10.80836016000103,53068.67641752 2025-09-14,13:55:05.000,257,11079440,112565,0,1757858104,13884.195351309994,10.836556679998466,53068.64846904 2025-09-14,13:55:06.000,257,11079436,112685,0,1757858105,13884.195351309994,10.836556679998466,53068.65545616 2025-09-14,13:55:07.000,257,11079470,112645,0,1757858106,13884.20882393,10.871802330002538,53068.66244328001 2025-09-14,13:55:08.000,257,11079456,112525,0,1757858107,13884.22229654999,10.85065494000446,53068.64846904 2025-09-14,13:55:09.000,257,11079378,112725,0,1757858108,13884.20208761999,10.85065494000446,53068.71135312001 2025-09-14,13:55:10.000,257,11079450,112645,0,1757858109,13884.20208761999,10.836556679998466,53068.66244328001 2025-09-14,13:55:11.000,257,11079420,112765,0,1757858110,13884.175142379994,10.836556679998466,53068.683404639996 2025-09-14,13:55:12.000,257,11079431,112565,0,1757858111,13884.175142379994,10.864753200003179,53068.69737888 2025-09-14,13:55:13.000,257,11079381,112765,0,1757858112,13884.14146082999,10.829507549999107,53068.65545616 2025-09-14,13:55:14.000,257,11079396,112645,0,1757858113,13884.148197139999,10.829507549999107,53068.69039176001 2025-09-14,13:55:15.000,257,11079394,112725,0,1757858114,13884.16166975999,10.836556679998466,53068.704366 2025-09-14,13:55:16.000,257,11079397,112885,0,1757858115,13884.14146082999,10.85065494000446,53068.683404639996 2025-09-14,13:55:17.000,257,11079394,112965,0,1757858116,13884.101042969989,10.843605809997825,53068.739301600006 2025-09-14,13:55:18.000,257,11079461,112405,0,1757858117,13884.114515589994,10.864753200003179,53068.683404639996 2025-09-14,13:55:19.000,257,11079447,112805,0,1757858118,13884.114515589994,10.871802330002538,53068.704366 2025-09-14,13:55:20.000,257,11079426,113085,0,1757858119,13884.127988209999,10.899998849999974,53068.739301600006 2025-09-14,13:55:21.000,257,11079414,112445,0,1757858120,13884.134724519994,10.899998849999974,53068.72532736 2025-09-14,13:55:22.000,257,11079445,113125,0,1757858121,13884.168406069999,10.899998849999974,53068.669430400005 2025-09-14,13:55:23.000,257,11079464,112485,0,1757858122,13884.148197139999,10.935244500004046,53068.73231448001 2025-09-14,13:55:24.000,257,11079461,112525,0,1757858123,13884.20208761999,10.949342760002764,53068.69737888 2025-09-14,13:55:25.000,257,11079407,112605,0,1757858124,13884.14146082999,10.977539280000201,53068.683404639996 2025-09-14,13:55:26.000,257,11079425,112685,0,1757858125,13884.188615,11.02688319000299,53068.69737888 2025-09-14,13:55:27.000,257,11079458,112765,0,1757858126,13884.20208761999,11.005735800004913,53068.718340240004 2025-09-14,13:55:28.000,257,11079474,112845,0,1757858127,13884.175142379994,11.090325360004499,53068.73231448001 2025-09-14,13:55:29.000,257,11079506,112765,0,1757858128,13884.195351309994,11.125571010001295,53068.73231448001 2025-09-14,13:55:30.000,257,11079424,112965,0,1757858129,13884.154933449994,11.174914920004085,53068.72532736 2025-09-14,13:55:31.000,257,11079474,112925,0,1757858130,13884.195351309994,11.203111440001521,53068.739301600006 2025-09-14,13:55:32.000,257,11079453,112805,0,1757858131,13884.154933449994,11.224258829999599,53068.76026296001 2025-09-14,13:55:33.000,257,11079483,112885,0,1757858132,13884.154933449994,11.26655361000303,53068.739301600006 2025-09-14,13:55:34.000,257,11079393,112645,0,1757858133,13884.14146082999,11.322946649997903,53068.76725008 2025-09-14,13:55:35.000,257,11079404,112605,0,1757858134,13884.094306659994,11.301799259999825,53068.7742372 2025-09-14,13:55:36.000,257,11079386,112765,0,1757858135,13884.033679869994,11.315897519998543,53068.788211440005 2025-09-14,13:55:37.000,257,11079466,112445,0,1757858136,13883.986525699998,11.294750130000466,53068.83013416001 2025-09-14,13:55:38.000,257,11079493,112685,0,1757858137,13883.966316769998,11.322946649997903,53068.788211440005 2025-09-14,13:55:39.000,257,11079401,112485,0,1757858138,13883.925898909998,11.280651870001748,53068.76026296001 2025-09-14,13:55:40.000,257,11079454,112685,0,1757858139,13883.878744739988,11.273602740002389,53068.79519856 2025-09-14,13:55:41.000,257,11079426,112805,0,1757858140,13883.885481049998,11.224258829999599,53068.76026296001 2025-09-14,13:55:42.000,257,11079435,112445,0,1757858141,13883.811381639993,11.167865790004726,53068.76725008 2025-09-14,13:55:43.000,257,11079460,112965,0,1757858142,13883.811381639993,11.132620140000654,53068.72532736 2025-09-14,13:55:44.000,257,11079399,112525,0,1757858143,13883.784436399998,11.076227099998505,53068.76026296001 2025-09-14,13:55:45.000,257,11079422,112445,0,1757858144,13883.804645329998,11.02688319000299,53068.739301600006 2025-09-14,13:55:46.000,257,11079459,112725,0,1757858145,13883.804645329998,11.005735800004913,53068.739301600006 2025-09-14,13:55:47.000,257,11079442,112525,0,1757858146,13883.858535809988,10.956391890002124,53068.75327584 2025-09-14,13:55:48.000,257,11079452,112605,0,1757858147,13883.905689979998,10.914097109998693,53068.69737888 2025-09-14,13:55:49.000,257,11079405,112485,0,1757858148,13883.925898909998,10.892949720000615,53068.72532736 2025-09-14,13:55:50.000,257,11079437,112805,0,1757858149,13883.925898909998,10.871802330002538,53068.71135312001 2025-09-14,13:55:51.000,257,11079403,112765,0,1757858150,13883.932635219993,10.815409290000389,53068.718340240004 2025-09-14,13:55:52.000,257,11079446,112885,0,1757858151,13883.946107839998,10.766065380004875,53068.718340240004 2025-09-14,13:55:53.000,257,11079392,112805,0,1757858152,13883.912426289993,10.773114510004234,53068.704366 2025-09-14,13:55:54.000,257,11079396,112485,0,1757858153,13883.892217359993,10.744917989999522,53068.718340240004 2025-09-14,13:55:55.000,257,11079493,112805,0,1757858154,13883.872008429993,10.709672340002726,53068.66244328001 2025-09-14,13:55:56.000,257,11079444,112965,0,1757858155,13883.858535809988,10.716721470002085,53068.65545616 2025-09-14,13:55:57.000,257,11079469,112645,0,1757858156,13883.831590569993,10.667377559999295,53068.718340240004 2025-09-14,13:55:58.000,257,11079406,112685,0,1757858157,13883.804645329998,10.660328429999936,53068.71135312001 2025-09-14,13:55:59.000,257,11079470,112645,0,1757858158,13883.710336989992,10.660328429999936,53068.718340240004 2025-09-14,13:56:00.000,257,11079494,112445,0,1757858159,13883.690128059992,10.639181040001858,53068.64846904 2025-09-14,13:56:01.000,257,11079427,112685,0,1757858160,13883.616028650002,10.646230170001218,53068.6344948 2025-09-14,13:56:02.000,257,11079458,112845,0,1757858161,13883.528456619992,10.660328429999936,53068.66244328001 2025-09-14,13:56:03.000,257,11079447,112925,0,1757858162,13883.474566140001,10.6321319100025,53068.66244328001 2025-09-14,13:56:04.000,257,11079433,112765,0,1757858163,13883.407203039991,10.610984520004422,53068.5995592 2025-09-14,13:56:05.000,257,11079394,112725,0,1757858164,13883.3128947,10.610984520004422,53068.64846904 2025-09-14,13:56:06.000,257,11079414,112845,0,1757858165,13883.279213149995,10.568689740000991,53068.620520560005 2025-09-14,13:56:07.000,257,11079441,112725,0,1757858166,13883.218586359995,10.533444090004195,53068.58558496 2025-09-14,13:56:08.000,257,11079411,112645,0,1757858167,13883.178168499995,10.547542350002914,53068.620520560005 2025-09-14,13:56:09.000,257,11079465,112845,0,1757858168,13883.10406908999,10.498198440000124,53068.571610720006 2025-09-14,13:56:10.000,257,11079445,112685,0,1757858169,13883.07038754,10.533444090004195,53068.58558496 2025-09-14,13:56:11.000,257,11079443,112725,0,1757858170,13883.05017861,10.491149310000765,53068.529688 2025-09-14,13:56:12.000,257,11079432,112805,0,1757858171,13883.056914919995,10.44885453000461,53068.49475240001 2025-09-14,13:56:13.000,257,11079458,112765,0,1757858172,13883.04344229999,10.441805399997975,53068.515713759996 2025-09-14,13:56:14.000,257,11079473,112805,0,1757858173,13883.04344229999,10.434756269998616,53068.46680392 2025-09-14,13:56:15.000,257,11079436,112685,0,1757858174,13883.05017861,10.420658009999897,53068.48077816 2025-09-14,13:56:16.000,257,11079420,112765,0,1757858175,13883.07038754,10.371314100004383,53068.49475240001 2025-09-14,13:56:18.000,257,11079465,112485,0,1757858177,13883.157959569995,10.321970190001593,53068.48077816 2025-09-14,13:56:19.000,257,11079409,112885,0,1757858178,13883.137750639995,10.314921060002234,53068.4598168 2025-09-14,13:56:20.000,257,11079428,112645,0,1757858179,13883.157959569995,10.286724540004798,53068.47379104001 2025-09-14,13:56:21.000,257,11079393,112525,0,1757858180,13883.17143219,10.279675409998163,53068.43186832 2025-09-14,13:56:22.000,257,11079434,112725,0,1757858181,13883.13101433,10.300822800003516,53068.43186832 2025-09-14,13:56:23.000,257,11079443,112605,0,1757858182,13883.21185005,10.293773670004157,53068.41789408 2025-09-14,13:56:24.000,257,11079466,112645,0,1757858183,13883.19164112,10.420658009999897,53068.529688 2025-09-14,13:56:25.000,257,11079492,112445,0,1757858184,13883.178168499995,10.329019320000953,53068.452829680005 2025-09-14,13:56:26.000,257,11079378,112405,0,1757858185,13883.10406908999,10.364264969997748,53068.452829680005 2025-09-14,13:56:27.000,257,11079416,112765,0,1757858186,13883.137750639995,10.39246149000246,53068.47379104001 2025-09-14,13:56:28.000,257,11079467,112845,0,1757858187,13883.08386015999,10.329019320000953,53068.49475240001 2025-09-14,13:56:29.000,257,11079460,112605,0,1757858188,13883.02996968,10.39951062000182,53068.49475240001 2025-09-14,13:56:30.000,257,11079460,112445,0,1757858189,13883.02996968,10.378363230003743,53068.52270088001 2025-09-14,13:56:31.000,257,11079470,112685,0,1757858190,13883.00976075,10.378363230003743,53068.53667512 2025-09-14,13:56:32.000,257,11079471,112445,0,1757858191,13882.96934289,10.34311757999967,53068.53667512 2025-09-14,13:56:33.000,257,11079411,112685,0,1757858192,13882.976079199994,10.307871930002875,53068.56462360001 2025-09-14,13:56:34.000,257,11079490,112525,0,1757858193,13882.98281550999,10.307871930002875,53068.571610720006 2025-09-14,13:56:35.000,257,11079440,112765,0,1757858194,13882.928925029999,10.258528020000085,53068.550649360004 2025-09-14,13:56:36.000,257,11079485,112485,0,1757858195,13882.98281550999,10.230331500002649,53068.515713759996 2025-09-14,13:56:37.000,257,11079451,112725,0,1757858196,13882.976079199994,10.16688933000114,53068.50872664 2025-09-14,13:56:38.000,257,11079421,112565,0,1757858197,13883.00976075,10.152791070002422,53068.56462360001 2025-09-14,13:56:39.000,257,11079386,112525,0,1757858198,13883.036705989995,10.110496289998991,53068.620520560005 2025-09-14,13:56:40.000,257,11079531,112645,0,1757858199,13883.07038754,10.110496289998991,53068.53667512 2025-09-14,13:56:41.000,257,11079432,112725,0,1757858200,13883.02996968,10.075250640002196,53068.59257208001 2025-09-14,13:56:42.000,257,11079384,112925,0,1757858201,13883.07038754,10.110496289998991,53068.57859784 2025-09-14,13:56:43.000,257,11079412,112725,0,1757858202,13883.02323336999,10.068201510002837,53068.58558496 2025-09-14,13:56:44.000,257,11079407,112965,0,1757858203,13883.04344229999,10.089348900000914,53068.515713759996 2025-09-14,13:56:45.000,257,11079454,112965,0,1757858204,13883.00302443999,10.096398030000273,53068.571610720006 2025-09-14,13:56:46.000,257,11079425,112445,0,1757858205,13882.96260657999,10.12459454999771,53068.62750768 2025-09-14,13:56:47.000,257,11079393,112125,0,1757858206,13882.96934289,10.089348900000914,53068.620520560005 2025-09-14,13:56:48.000,257,11079405,112725,0,1757858207,13882.928925029999,10.103447159999632,53068.58558496 2025-09-14,13:56:49.000,257,11079461,112645,0,1757858208,13882.848089309999,10.075250640002196,53068.55763648 2025-09-14,13:56:50.000,257,11079364,112805,0,1757858209,13882.821144069989,10.075250640002196,53068.52270088001 2025-09-14,13:56:51.000,257,11079427,112685,0,1757858210,13882.800935139989,10.068201510002837,53068.54366224001 2025-09-14,13:56:52.000,257,11079478,112845,0,1757858211,13882.740308349988,10.004759340001328,53068.550649360004 2025-09-14,13:56:53.000,257,11079419,112605,0,1757858212,13882.639263699988,9.99771021000197,53068.53667512 2025-09-14,13:56:54.000,257,11079457,112885,0,1757858213,13882.598845840002,10.011808470000688,53068.52270088001 2025-09-14,13:56:55.000,257,11079424,112725,0,1757858214,13882.538219050002,9.94836629999918,53068.550649360004 2025-09-14,13:56:56.000,257,11079446,112485,0,1757858215,13882.450647019992,9.934268040000461,53068.48776528 2025-09-14,13:56:57.000,257,11079411,112805,0,1757858216,13882.363074989997,9.913120650002384,53068.46680392 2025-09-14,13:56:58.000,257,11079433,112485,0,1757858217,13882.262030339996,9.884924129997671,53068.44584256001 2025-09-14,13:56:59.000,257,11079477,112445,0,1757858218,13882.268766649991,9.863776739999594,53068.46680392 2025-09-14,13:57:00.000,257,11079422,112645,0,1757858219,13882.208139859991,9.884924129997671,53068.4598168 2025-09-14,13:57:01.000,257,11079449,112965,0,1757858220,13882.17445831,9.856727610000235,53068.43885544 2025-09-14,13:57:02.000,257,11079451,112685,0,1757858221,13882.147513069991,9.870825869998953,53068.3899456 2025-09-14,13:57:03.000,257,11079461,112445,0,1757858222,13882.06667734999,9.856727610000235,53068.37597136001 2025-09-14,13:57:04.000,257,11079468,112765,0,1757858223,13882.05320473,9.884924129997671,53068.39693272001 2025-09-14,13:57:05.000,257,11079416,112565,0,1757858224,13881.98584162999,9.891973260004306,53068.334048640005 2025-09-14,13:57:06.000,257,11079450,112445,0,1757858225,13882.01278687,9.884924129997671,53068.27815168001 2025-09-14,13:57:07.000,257,11079476,112645,0,1757858226,13881.93195115,9.920169780001743,53068.285138800005 2025-09-14,13:57:08.000,257,11079407,112445,0,1757858227,13881.857851739995,9.94836629999918,53068.26417744 2025-09-14,13:57:09.000,257,11079441,112725,0,1757858228,13881.857851739995,9.927218910001102,53068.236228960006 2025-09-14,13:57:10.000,257,11079457,112805,0,1757858229,13881.77027971,9.99066108000261,53068.26417744 2025-09-14,13:57:11.000,257,11079453,112685,0,1757858230,13881.77027971,9.955415429998538,53068.22924184001 2025-09-14,13:57:12.000,257,11079397,112765,0,1757858231,13881.72312553999,9.99771021000197,53068.22924184001 2025-09-14,13:57:13.000,257,11079503,112805,0,1757858232,13881.669235059999,9.99066108000261,53068.166357760005 2025-09-14,13:57:14.000,257,11079429,112805,0,1757858233,13881.642289819989,9.99771021000197,53068.20828048001 2025-09-14,13:57:15.000,257,11079419,112645,0,1757858234,13881.615344579994,9.976562820003892,53068.13840928001 2025-09-14,13:57:16.000,257,11079411,112605,0,1757858235,13881.568190409998,9.962464559997898,53068.15238352 2025-09-14,13:57:17.000,257,11079414,112685,0,1757858236,13881.507563619998,9.99771021000197,53068.09648656 2025-09-14,13:57:18.000,257,11079434,112605,0,1757858237,13881.521036239988,10.04705412000476,53068.1453964 2025-09-14,13:57:19.000,257,11079434,112805,0,1757858238,13881.507563619998,9.969513690004533,53068.05456384 2025-09-14,13:57:20.000,257,11079485,112805,0,1757858239,13881.467145759998,9.983611950003251,53068.02661536 2025-09-14,13:57:21.000,257,11079404,112645,0,1757858240,13881.460409449988,9.99066108000261,53067.998666880005 2025-09-14,13:57:22.000,257,11079414,112685,0,1757858241,13881.460409449988,10.004759340001328,53067.98469264 2025-09-14,13:57:23.000,257,11079455,112925,0,1757858242,13881.480618379988,10.011808470000688,53067.998666880005 2025-09-14,13:57:24.000,257,11079435,112805,0,1757858243,13881.514299929993,10.011808470000688,53068.005654 2025-09-14,13:57:25.000,257,11079437,112725,0,1757858244,13881.534508859993,10.032955859998765,53067.98469264 2025-09-14,13:57:26.000,257,11079469,112725,0,1757858245,13881.568190409998,10.04705412000476,53068.04058960001 2025-09-14,13:57:27.000,257,11079421,112925,0,1757858246,13881.494090999993,10.068201510002837,53067.92879568 2025-09-14,13:57:28.000,257,11079436,112645,0,1757858247,13881.473882069993,10.061152380003477,53067.92879568 2025-09-14,13:57:29.000,257,11079399,112845,0,1757858248,13881.480618379988,10.11754541999835,53067.92879568 2025-09-14,13:57:30.000,257,11079479,112685,0,1757858249,13881.406518969998,10.12459454999771,53067.95674416 2025-09-14,13:57:31.000,257,11079453,112525,0,1757858250,13881.372837419993,10.159840200001781,53067.94276992001 2025-09-14,13:57:32.000,257,11079427,112525,0,1757858251,13881.258320150002,10.159840200001781,53067.97071840001 2025-09-14,13:57:33.000,257,11079470,112605,0,1757858252,13881.143802879997,10.195085849998577,53067.91482144 2025-09-14,13:57:34.000,257,11079475,112765,0,1757858253,13881.069703469992,10.230331500002649,53067.8659116 2025-09-14,13:57:35.000,257,11079488,112805,0,1757858254,13881.009076679991,10.202134979997936,53067.92180856001 2025-09-14,13:57:36.000,257,11079486,112885,0,1757858255,13880.941713579996,10.209184110004571,53067.8659116 2025-09-14,13:57:37.000,257,11079451,112765,0,1757858256,13880.87435048,10.195085849998577,53067.85193736001 2025-09-14,13:57:38.000,257,11079434,112965,0,1757858257,13880.820459999995,10.209184110004571,53067.82398888001 2025-09-14,13:57:39.000,257,11079404,112605,0,1757858258,13880.82719630999,10.159840200001781,53067.830976000005 2025-09-14,13:57:40.000,257,11079481,112765,0,1757858259,13880.800251069995,10.188036719999218,53067.82398888001 2025-09-14,13:57:41.000,257,11079418,112685,0,1757858260,13880.85414155,10.195085849998577,53067.80302752001 2025-09-14,13:57:42.000,257,11079464,112725,0,1757858261,13880.89455941,10.159840200001781,53067.782066160005 2025-09-14,13:57:43.000,257,11079462,112765,0,1757858262,13880.9551862,10.180987589999859,53067.830976000005 2025-09-14,13:57:44.000,257,11079441,112805,0,1757858263,13880.995604060001,10.131643680004345,53067.76809192 2025-09-14,13:57:45.000,257,11079450,112645,0,1757858264,13881.022549299996,10.180987589999859,53067.78905328 2025-09-14,13:57:46.000,257,11079409,112765,0,1757858265,13881.036021920001,10.195085849998577,53067.7611048 2025-09-14,13:57:47.000,257,11079433,112525,0,1757858266,13881.069703469992,10.195085849998577,53067.74713056 2025-09-14,13:57:48.000,257,11079423,112605,0,1757858267,13881.116857640001,10.22328237000329,53067.74014344 2025-09-14,13:57:49.000,257,11079470,112605,0,1757858268,13881.143802879997,10.244429760001367,53067.80302752001 2025-09-14,13:57:50.000,257,11079427,112845,0,1757858269,13881.157275500002,10.230331500002649,53067.76809192 2025-09-14,13:57:51.000,257,11079518,112725,0,1757858270,13881.143802879997,10.237380630002008,53067.7611048 2025-09-14,13:57:52.000,257,11079405,112565,0,1757858271,13881.164011809997,10.180987589999859,53067.75411768001 2025-09-14,13:57:53.000,257,11079439,112765,0,1757858272,13881.103385019996,10.22328237000329,53067.733156320006 2025-09-14,13:57:54.000,257,11079490,112885,0,1757858273,13881.062967159996,10.209184110004571,53067.7611048 2025-09-14,13:57:55.000,257,11079454,112845,0,1757858274,13880.995604060001,10.230331500002649,53067.663285120005 2025-09-14,13:57:56.000,257,11079454,112805,0,1757858275,13880.97539513,10.272626279998804,53067.74014344 2025-09-14,13:57:57.000,257,11079510,112765,0,1757858276,13880.93497727,10.300822800003516,53067.6912336 2025-09-14,13:57:58.000,257,11079408,112925,0,1757858277,13880.87435048,10.279675409998163,53067.68424648001 2025-09-14,13:57:59.000,257,11079474,112605,0,1757858278,13880.820459999995,10.329019320000953,53067.65629800001 2025-09-14,13:58:00.000,257,11079481,112685,0,1757858279,13880.74636058999,10.364264969997748,53067.677259359996 2025-09-14,13:58:01.000,257,11079416,112805,0,1757858280,13880.699206419995,10.34311757999967,53067.65629800001 2025-09-14,13:58:02.000,257,11079381,112685,0,1757858281,13880.69247011,10.406559750001179,53067.62834952 2025-09-14,13:58:03.000,257,11079402,112845,0,1757858282,13880.62510700999,10.462952790003328,53067.614375280005 2025-09-14,13:58:04.000,257,11079442,112765,0,1757858283,13880.61163439,10.427707139999256,53067.614375280005 2025-09-14,13:58:05.000,257,11079404,112485,0,1757858284,13880.530798669999,10.441805399997975,53067.565465440006 2025-09-14,13:58:06.000,257,11079483,112965,0,1757858285,13880.52406235999,10.470001920002687,53067.59341392 2025-09-14,13:58:07.000,257,11079442,112765,0,1757858286,13880.470171879999,10.455903660003969,53067.58642680001 2025-09-14,13:58:08.000,257,11079401,112605,0,1757858287,13880.429754019999,10.491149310000765,53067.57245256 2025-09-14,13:58:09.000,257,11079464,112605,0,1757858288,13880.402808779989,10.477051050002046,53067.52354272 2025-09-14,13:58:10.000,257,11079436,112725,0,1757858289,13880.348918299998,10.44885453000461,53067.55847832001 2025-09-14,13:58:11.000,257,11079399,112965,0,1757858290,13880.281555199988,10.434756269998616,53067.43271016 2025-09-14,13:58:12.000,257,11079429,112445,0,1757858291,13880.268082579998,10.462952790003328,53067.446684400005 2025-09-14,13:58:13.000,257,11079451,112765,0,1757858292,13880.207455789998,10.406559750001179,53067.43969728001 2025-09-14,13:58:14.000,257,11079455,112845,0,1757858293,13880.214192099993,10.406559750001179,53067.4117488 2025-09-14,13:58:15.000,257,11079501,112685,0,1757858294,13880.220928409988,10.378363230003743,53067.46065864 2025-09-14,13:58:16.000,257,11079424,112685,0,1757858295,13880.207455789998,10.378363230003743,53067.397774560006 2025-09-14,13:58:17.000,257,11079418,112525,0,1757858296,13880.200719480003,10.385412360003102,53067.38380032 2025-09-14,13:58:19.000,257,11079500,113005,0,1757858298,13880.193983169993,10.336068450000312,53067.36982608001 2025-09-14,13:58:20.000,257,11079475,112685,0,1757858299,13880.180510550003,10.336068450000312,53067.327903360005 2025-09-14,13:58:21.000,257,11079437,112645,0,1757858300,13880.153565309993,10.39951062000182,53067.29995488001 2025-09-14,13:58:22.000,257,11079440,112725,0,1757858301,13880.113147449993,10.378363230003743,53067.29995488001 2025-09-14,13:58:23.000,257,11079480,112765,0,1757858302,13880.052520659992,10.34311757999967,53067.27200640001 2025-09-14,13:58:24.000,257,11079416,112725,0,1757858303,13879.985157559997,10.34311757999967,53067.21610944 2025-09-14,13:58:25.000,257,11079482,112965,0,1757858304,13879.938003390002,10.286724540004798,53067.21610944 2025-09-14,13:58:26.000,257,11079398,112645,0,1757858305,13879.924530769997,10.251478890000726,53067.19514808 2025-09-14,13:58:27.000,257,11079435,112965,0,1757858306,13879.870640289992,10.188036719999218,53067.174186719996 2025-09-14,13:58:28.000,257,11079512,112485,0,1757858307,13879.810013499991,10.16688933000114,53067.19514808 2025-09-14,13:58:29.000,257,11079454,112805,0,1757858308,13879.810013499991,10.11754541999835,53067.111302640005 2025-09-14,13:58:30.000,257,11079469,112805,0,1757858309,13879.810013499991,10.068201510002837,53067.11828976 2025-09-14,13:58:31.000,257,11079520,112605,0,1757858310,13879.769595639991,10.061152380003477,53067.09034128 2025-09-14,13:58:32.000,257,11079460,112965,0,1757858311,13879.73591409,10.018857600000047,53067.07636704 2025-09-14,13:58:33.000,257,11079430,112685,0,1757858312,13879.75612302,10.011808470000688,53067.06937992 2025-09-14,13:58:34.000,257,11079520,112805,0,1757858313,13879.722441469996,10.04705412000476,53067.05540568001 2025-09-14,13:58:35.000,257,11079483,112605,0,1757858314,13879.702232539996,10.040004989998124,53067.02047008 2025-09-14,13:58:36.000,257,11079449,112685,0,1757858315,13879.708968849991,10.061152380003477,53067.01348296001 2025-09-14,13:58:37.000,257,11079485,112965,0,1757858316,13879.65507837,10.082299770001555,53067.02047008 2025-09-14,13:58:38.000,257,11079491,112685,0,1757858317,13879.61466051,10.110496289998991,53067.00649584001 2025-09-14,13:58:39.000,257,11079403,112605,0,1757858318,13879.55403372,10.082299770001555,53066.97156024 2025-09-14,13:58:40.000,257,11079460,112965,0,1757858319,13879.50687954999,10.110496289998991,53066.943611760005 2025-09-14,13:58:41.000,257,11079467,112765,0,1757858320,13879.459725379995,10.145741940003063,53066.93662464001 2025-09-14,13:58:42.000,257,11079483,112805,0,1757858321,13879.439516449995,10.138692810003704,53066.894701920006 2025-09-14,13:58:43.000,257,11079457,112605,0,1757858322,13879.41257121,10.138692810003704,53066.83880496001 2025-09-14,13:58:44.000,257,11079441,112685,0,1757858323,13879.419307519995,10.110496289998991,53066.84579208001 2025-09-14,13:58:45.000,257,11079470,112725,0,1757858324,13879.399098589995,10.12459454999771,53066.81784360001 2025-09-14,13:58:46.000,257,11079437,112805,0,1757858325,13879.399098589995,10.103447159999632,53066.775920880005 2025-09-14,13:58:47.000,257,11079463,112565,0,1757858326,13879.33173549,10.103447159999632,53066.72002392001 2025-09-14,13:58:48.000,257,11079456,112845,0,1757858327,13879.338471799994,10.138692810003704,53066.81784360001 2025-09-14,13:58:49.000,257,11079447,112445,0,1757858328,13879.30479024999,10.096398030000273,53066.79688224001 2025-09-14,13:58:50.000,257,11079463,112885,0,1757858329,13879.257636079994,10.138692810003704,53066.706049680004 2025-09-14,13:58:51.000,257,11079392,113005,0,1757858330,13879.183536669989,10.159840200001781,53066.72002392001 2025-09-14,13:58:52.000,257,11079424,112685,0,1757858331,13879.170064049998,10.152791070002422,53066.76194664 2025-09-14,13:58:53.000,257,11079414,112645,0,1757858332,13879.176800359994,10.16688933000114,53066.74098528 2025-09-14,13:58:54.000,257,11079470,112525,0,1757858333,13879.149855119998,10.159840200001781,53066.69906256001 2025-09-14,13:58:55.000,257,11079492,112725,0,1757858334,13879.102700949989,10.138692810003704,53066.727011040006 2025-09-14,13:58:56.000,257,11079402,112405,0,1757858335,13879.149855119998,10.180987589999859,53066.727011040006 2025-09-14,13:58:57.000,257,11079425,112285,0,1757858336,13879.116173569993,10.145741940003063,53066.67810120001 2025-09-14,13:58:58.000,257,11079436,113125,0,1757858337,13879.116173569993,10.131643680004345,53066.66412696 2025-09-14,13:58:59.000,257,11079498,112845,0,1757858338,13879.116173569993,10.082299770001555,53066.67111408001 2025-09-14,13:59:00.000,257,11079377,112805,0,1757858339,13879.149855119998,10.096398030000273,53066.657139840005 2025-09-14,13:59:01.000,257,11079468,112845,0,1757858340,13879.210481909999,10.032955859998765,53066.62919136001 2025-09-14,13:59:02.000,257,11079413,112765,0,1757858341,13879.190272979999,10.032955859998765,53066.6431656 2025-09-14,13:59:03.000,257,11079460,112685,0,1757858342,13879.223954529989,10.040004989998124,53066.63617848 2025-09-14,13:59:04.000,257,11079456,112605,0,1757858343,13879.244163459989,10.054103250004118,53066.657139840005 2025-09-14,13:59:05.000,257,11079495,112685,0,1757858344,13879.250899769999,9.99066108000261,53066.538358800004 2025-09-14,13:59:06.000,257,11079443,112805,0,1757858345,13879.271108699999,10.032955859998765,53066.61521712 2025-09-14,13:59:07.000,257,11079456,112805,0,1757858346,13879.26437238999,9.99066108000261,53066.538358800004 2025-09-14,13:59:08.000,257,11079501,112725,0,1757858347,13879.197009289994,10.040004989998124,53066.5732944 2025-09-14,13:59:09.000,257,11079410,112885,0,1757858348,13879.230690839999,9.969513690004533,53066.55233304001 2025-09-14,13:59:10.000,257,11079496,112725,0,1757858349,13879.217218219994,9.99066108000261,53066.56630728 2025-09-14,13:59:11.000,257,11079389,112645,0,1757858350,13879.183536669989,10.025906729999406,53066.53137168001 2025-09-14,13:59:12.000,257,11079386,112765,0,1757858351,13879.143118809989,10.089348900000914,53066.52438456 2025-09-14,13:59:13.000,257,11079439,112605,0,1757858352,13879.028601539998,10.068201510002837,53066.489448960005 2025-09-14,13:59:14.000,257,11079411,112685,0,1757858353,13879.015128919993,10.110496289998991,53066.49643608 2025-09-14,13:59:15.000,257,11079457,112605,0,1757858354,13878.927556889998,10.138692810003704,53066.52438456 2025-09-14,13:59:16.000,257,11079439,112525,0,1757858355,13878.907347959997,10.159840200001781,53066.49643608 2025-09-14,13:59:17.000,257,11079455,112685,0,1757858356,13878.833248549992,10.16688933000114,53066.51041032001 2025-09-14,13:59:18.000,257,11079481,112805,0,1757858357,13878.779358070002,10.21623324000393,53066.49643608 2025-09-14,13:59:19.000,257,11079395,112645,0,1757858358,13878.745676519997,10.230331500002649,53066.440539120005 2025-09-14,13:59:20.000,257,11079434,112645,0,1757858359,13878.671577109992,10.265577149999444,53066.391629280006 2025-09-14,13:59:21.000,257,11079460,112445,0,1757858360,13878.631159249991,10.279675409998163,53066.41259064001 2025-09-14,13:59:22.000,257,11079385,112805,0,1757858361,13878.563796149996,10.265577149999444,53066.3986164 2025-09-14,13:59:23.000,257,11079464,112685,0,1757858362,13878.51664198,10.293773670004157,53066.3986164 2025-09-14,13:59:24.000,257,11079416,112805,0,1757858363,13878.47622412,10.265577149999444,53066.391629280006 2025-09-14,13:59:25.000,257,11079478,112765,0,1757858364,13878.42906994999,10.265577149999444,53066.34970656 2025-09-14,13:59:26.000,257,11079447,112765,0,1757858365,13878.45601519,10.258528020000085,53066.38464216001 2025-09-14,13:59:27.000,257,11079378,112845,0,1757858366,13878.43580626,10.237380630002008,53066.30778384 2025-09-14,13:59:28.000,257,11079440,112685,0,1757858367,13878.38865208999,10.195085849998577,53066.33573232001 2025-09-14,13:59:29.000,257,11079459,112845,0,1757858368,13878.40886101999,10.11754541999835,53066.30778384 2025-09-14,13:59:30.000,257,11079432,112805,0,1757858369,13878.442542569996,10.12459454999771,53066.34271944001 2025-09-14,13:59:31.000,257,11079504,112525,0,1757858370,13878.46948780999,10.068201510002837,53066.28682248 2025-09-14,13:59:32.000,257,11079467,112605,0,1757858371,13878.51664198,10.025906729999406,53066.29380960001 2025-09-14,13:59:33.000,257,11079477,112965,0,1757858372,13878.55705984,9.976562820003892,53066.29380960001 2025-09-14,13:59:34.000,257,11079453,112605,0,1757858373,13878.604214009996,9.962464559997898,53066.272848240005 2025-09-14,13:59:35.000,257,11079375,112725,0,1757858374,13878.624422939996,9.913120650002384,53066.258874 2025-09-14,13:59:36.000,257,11079432,112845,0,1757858375,13878.644631869996,9.94836629999918,53066.23791264 2025-09-14,13:59:37.000,257,11079437,112565,0,1757858376,13878.678313420001,9.962464559997898,53066.25188688 2025-09-14,13:59:38.000,257,11079428,112765,0,1757858377,13878.664840799996,9.913120650002384,53066.20996416 2025-09-14,13:59:39.000,257,11079467,112445,0,1757858378,13878.685049729997,9.920169780001743,53066.26586112001 2025-09-14,13:59:40.000,257,11079474,112565,0,1757858379,13878.624422939996,9.94131716999982,53066.272848240005 2025-09-14,13:59:41.000,257,11079425,112805,0,1757858380,13878.617686630001,9.99066108000261,53066.28682248 2025-09-14,13:59:42.000,257,11079452,112605,0,1757858381,13878.610950319991,10.011808470000688,53066.23791264 2025-09-14,13:59:43.000,257,11079477,112645,0,1757858382,13878.530114599991,10.018857600000047,53066.24489976001 2025-09-14,13:59:44.000,257,11079392,112725,0,1757858383,13878.49643305,10.082299770001555,53066.18201568 2025-09-14,13:59:45.000,257,11079399,112285,0,1757858384,13878.43580626,10.075250640002196,53066.17502856001 2025-09-14,13:59:46.000,257,11079448,112805,0,1757858385,13878.46948780999,10.103447159999632,53066.14009296 2025-09-14,13:59:47.000,257,11079399,112485,0,1757858386,13878.38865208999,10.159840200001781,53066.16105432 2025-09-14,13:59:48.000,257,11079476,112685,0,1757858387,13878.321288989995,10.209184110004571,53066.1191316 2025-09-14,13:59:49.000,257,11079480,112525,0,1757858388,13878.280871129995,10.258528020000085,53066.17502856001 2025-09-14,13:59:50.000,257,11079407,112725,0,1757858389,13878.280871129995,10.364264969997748,53066.14708008001 2025-09-14,13:59:51.000,257,11079362,112605,0,1757858390,13878.28760743999,10.427707139999256,53066.16105432 2025-09-14,13:59:52.000,257,11079384,112725,0,1757858391,13878.24718957999,10.491149310000765,53066.16105432 2025-09-14,13:59:53.000,257,11079420,112765,0,1757858392,13878.22698064999,10.561640610001632,53066.084196 2025-09-14,13:59:54.000,257,11079374,112845,0,1757858393,13878.220244339995,10.618033650003781,53066.09118312 2025-09-14,13:59:55.000,257,11079459,112685,0,1757858394,13878.1932991,10.639181040001858,53066.09118312 2025-09-14,13:59:56.000,257,11079463,112565,0,1757858395,13878.1932991,10.667377559999295,53066.07720888001 2025-09-14,13:59:57.000,257,11079460,112685,0,1757858396,13878.15288124,10.688524950004648,53066.035286160004 2025-09-14,13:59:58.000,257,11079402,112685,0,1757858397,13878.14614492999,10.681475819998013,53065.986376320005 2025-09-14,13:59:59.000,257,11079435,112725,0,1757858398,13878.14614492999,10.681475819998013,53066.00733768001 2025-09-14,14:00:00.000,257,11079406,112805,0,1757858399,13878.18656278999,10.660328429999936,53065.99336344 2025-09-14,14:00:01.000,257,11079411,112885,0,1757858400,13878.16635385999,10.653279300000577,53065.937466480005 2025-09-14,14:00:02.000,257,11079401,112965,0,1757858401,13878.179826479995,10.688524950004648,53066.00733768001 2025-09-14,14:00:03.000,257,11079432,112605,0,1757858402,13878.17309017,10.723770600001444,53066.02829904001 2025-09-14,14:00:04.000,257,11079419,112565,0,1757858403,13878.200035409995,10.737868860000162,53066.035286160004 2025-09-14,14:00:05.000,257,11079454,112525,0,1757858404,13878.20677171999,10.766065380004875,53066.02131192 2025-09-14,14:00:06.000,257,11079409,112965,0,1757858405,13878.139408619994,10.787212770002952,53066.0143248 2025-09-14,14:00:07.000,257,11079392,112685,0,1757858406,13878.18656278999,10.836556679998466,53066.04926040001 2025-09-14,14:00:08.000,257,11079392,112605,0,1757858407,13878.17309017,10.794261900002311,53066.0143248 2025-09-14,14:00:09.000,257,11079428,112645,0,1757858408,13878.21350803,10.836556679998466,53066.00035056001 2025-09-14,14:00:10.000,257,11079455,112925,0,1757858409,13878.20677171999,10.892949720000615,53066.04227328 2025-09-14,14:00:11.000,257,11079440,112925,0,1757858410,13878.23371696,10.899998849999974,53066.02829904001 2025-09-14,14:00:12.000,257,11079377,112805,0,1757858411,13878.21350803,10.921146239998052,53065.937466480005 2025-09-14,14:00:13.000,257,11079394,112605,0,1757858412,13878.22698064999,10.914097109998693,53065.96541496 2025-09-14,14:00:14.000,257,11079397,112965,0,1757858413,13878.280871129995,10.956391890002124,53066.02131192 2025-09-14,14:00:15.000,257,11079378,112645,0,1757858414,13878.301080059995,10.970490150000842,53065.986376320005 2025-09-14,14:00:16.000,257,11079421,112605,0,1757858415,13878.24718957999,11.005735800004913,53065.986376320005 2025-09-14,14:00:17.000,257,11079416,112765,0,1757858416,13878.321288989995,11.055079710000427,53065.97240208 2025-09-14,14:00:18.000,257,11079450,112965,0,1757858417,13878.381915779995,11.111472750002577,53066.00035056001 2025-09-14,14:00:19.000,257,11079426,112805,0,1757858418,13878.37517947,11.153767529998731,53066.02829904001 2025-09-14,14:00:20.000,257,11079413,112885,0,1757858419,13878.36844315999,11.245406219997676,53066.0143248 2025-09-14,14:00:21.000,257,11079450,112565,0,1757858420,13878.341497919995,11.315897519998543,53066.02131192 2025-09-14,14:00:22.000,257,11079425,112765,0,1757858421,13878.321288989995,11.365241430001333,53066.0143248 2025-09-14,14:00:23.000,257,11079438,112605,0,1757858422,13878.29434375,11.478027509998356,53065.97938920001 2025-09-14,14:00:24.000,257,11079484,112805,0,1757858423,13878.301080059995,11.513273160002427,53065.97240208 2025-09-14,14:00:25.000,257,11079382,112605,0,1757858424,13878.29434375,11.569666200004576,53065.93047936001 2025-09-14,14:00:26.000,257,11079435,112725,0,1757858425,13878.23371696,11.611960980000731,53065.986376320005 2025-09-14,14:00:27.000,257,11079431,112805,0,1757858426,13878.24718957999,11.710648799999035,53065.89554376 2025-09-14,14:00:28.000,257,11079426,112925,0,1757858427,13878.21350803,11.738845320003747,53066.02131192 2025-09-14,14:00:29.000,257,11079410,112605,0,1757858428,13878.20677171999,11.79523835999862,53065.95842784001 2025-09-14,14:00:30.000,257,11079436,112725,0,1757858429,13878.1932991,11.84458227000141,53065.97240208 2025-09-14,14:00:31.000,257,11079366,112645,0,1757858430,13878.119199689994,11.85163140000077,53065.95842784001 2025-09-14,14:00:32.000,257,11079470,112645,0,1757858431,13878.10572706999,11.915073570002278,53065.90253088 2025-09-14,14:00:33.000,257,11079416,112765,0,1757858432,13878.072045519999,11.929171830000996,53065.93047936001 2025-09-14,14:00:34.000,257,11079406,112805,0,1757858433,13878.051836589999,11.957368349998433,53066.00035056001 2025-09-14,14:00:35.000,257,11079388,112845,0,1757858434,13877.984473489989,12.02081051999994,53065.95842784001 2025-09-14,14:00:36.000,257,11079360,112285,0,1757858435,13877.971000869999,12.07015443000273,53065.91650512 2025-09-14,14:00:37.000,257,11079379,112965,0,1757858436,13877.991209799999,12.063105300003372,53065.90951800001 2025-09-14,14:00:38.000,257,11079413,112445,0,1757858437,13877.937319319994,12.07720356000209,53065.90253088 2025-09-14,14:00:39.000,257,11079351,112605,0,1757858438,13878.018155039994,12.063105300003372,53065.95842784001 2025-09-14,14:00:40.000,257,11079491,112845,0,1757858439,13878.018155039994,12.07015443000273,53065.90253088 2025-09-14,14:00:41.000,257,11079414,112965,0,1757858440,13878.08551813999,12.049007040004653,53065.92349224 2025-09-14,14:00:42.000,257,11079417,112805,0,1757858441,13878.14614492999,12.02081051999994,53065.91650512 2025-09-14,14:00:43.000,257,11079435,112405,0,1757858442,13878.200035409995,12.013761390000582,53065.89554376 2025-09-14,14:00:44.000,257,11079445,112805,0,1757858443,13878.240453269995,12.013761390000582,53065.8745824 2025-09-14,14:00:45.000,257,11079377,112805,0,1757858444,13878.28760743999,11.985564870003145,53065.88156952001 2025-09-14,14:00:46.000,257,11079456,112845,0,1757858445,13878.3953884,11.992614000002504,53065.90253088 2025-09-14,14:00:47.000,257,11079408,112725,0,1757858446,13878.47622412,11.971466610004427,53065.97938920001 2025-09-14,14:00:48.000,257,11079398,112805,0,1757858447,13878.577268770001,12.013761390000582,53066.04926040001 2025-09-14,14:00:49.000,257,11079393,112525,0,1757858448,13878.678313420001,11.999663130001863,53066.02131192 2025-09-14,14:00:50.000,257,11079443,112845,0,1757858449,13878.685049729997,12.049007040004653,53066.02829904001 2025-09-14,14:00:51.000,257,11079447,112965,0,1757858450,13878.705258659997,12.091301820000808,53066.0143248 2025-09-14,14:00:52.000,257,11079450,112605,0,1757858451,13878.765885449997,12.140645730003598,53066.00733768001 2025-09-14,14:00:53.000,257,11079409,112885,0,1757858452,13878.779358070002,12.175891380000394,53065.99336344 2025-09-14,14:00:54.000,257,11079471,112845,0,1757858453,13878.779358070002,12.20408789999783,53066.00035056001 2025-09-14,14:00:55.000,257,11079382,112965,0,1757858454,13878.759149140002,12.26048093999998,53066.00035056001 2025-09-14,14:00:56.000,257,11079453,112845,0,1757858455,13878.738940210002,12.30277572000341,53066.02829904001 2025-09-14,14:00:57.000,257,11079455,112765,0,1757858456,13878.752412829992,12.288677460004692,53066.04227328 2025-09-14,14:00:58.000,257,11079479,112885,0,1757858457,13878.698522350001,12.359168759998283,53066.035286160004 2025-09-14,14:00:59.000,257,11079459,112565,0,1757858458,13878.671577109992,12.366217890004918,53066.07720888001 2025-09-14,14:01:00.000,257,11079425,112725,0,1757858459,13878.651368179992,12.401463540001714,53066.04926040001 2025-09-14,14:01:01.000,257,11079412,112685,0,1757858460,13878.671577109992,12.42966005999915,53066.02829904001 2025-09-14,14:01:02.000,257,11079406,112645,0,1757858461,13878.678313420001,12.457856580003863,53066.02829904001 2025-09-14,14:01:03.000,257,11079436,112845,0,1757858462,13878.658104490001,12.47900397000194,53066.04926040001 2025-09-14,14:01:04.000,257,11079457,112765,0,1757858463,13878.752412829992,12.4860531000013,53066.07720888001 2025-09-14,14:01:05.000,257,11079459,112805,0,1757858464,13878.685049729997,12.493102230000659,53066.07022176 2025-09-14,14:01:06.000,257,11079417,112765,0,1757858465,13878.732203899992,12.563593530001526,53066.07720888001 2025-09-14,14:01:07.000,257,11079381,112845,0,1757858466,13878.671577109992,12.570642660000885,53066.056247520006 2025-09-14,14:01:08.000,257,11079368,112445,0,1757858467,13878.678313420001,12.598839179998322,53066.06323464 2025-09-14,14:01:09.000,257,11079419,112685,0,1757858468,13878.732203899992,12.641133960001753,53066.1191316 2025-09-14,14:01:10.000,257,11079446,112765,0,1757858469,13878.711994969992,12.619986570003675,53066.09118312 2025-09-14,14:01:11.000,257,11079378,112645,0,1757858470,13878.725467589997,12.66933047999919,53066.11214448 2025-09-14,14:01:12.000,257,11079416,112445,0,1757858471,13878.752412829992,12.683428739997908,53066.14708008001 2025-09-14,14:01:13.000,257,11079396,112805,0,1757858472,13878.779358070002,12.683428739997908,53066.105157360005 2025-09-14,14:01:14.000,257,11079461,112645,0,1757858473,13878.806303309997,12.683428739997908,53066.14708008001 2025-09-14,14:01:15.000,257,11079480,112805,0,1757858474,13878.860193790002,12.676379609998548,53066.14009296 2025-09-14,14:01:16.000,257,11079487,112765,0,1757858475,13878.900611650002,12.66933047999919,53066.14708008001 2025-09-14,14:01:17.000,257,11079465,112565,0,1757858476,13878.954502129993,12.683428739997908,53066.1191316 2025-09-14,14:01:18.000,257,11079452,112645,0,1757858477,13878.981447370003,12.690477870004543,53066.154067200005 2025-09-14,14:01:19.000,257,11079374,112805,0,1757858478,13879.075755709993,12.683428739997908,53066.18201568 2025-09-14,14:01:20.000,257,11079444,112525,0,1757858479,13879.075755709993,12.732772650000697,53066.1890028 2025-09-14,14:01:21.000,257,11079466,112525,0,1757858480,13879.122909879989,12.760969169998134,53066.25188688 2025-09-14,14:01:22.000,257,11079385,112725,0,1757858481,13879.183536669989,12.760969169998134,53066.23791264 2025-09-14,14:01:23.000,257,11079459,112645,0,1757858482,13879.197009289994,12.775067430004128,53066.1890028 2025-09-14,14:01:24.000,257,11079373,112765,0,1757858483,13879.237427149994,12.817362210000283,53066.23791264 2025-09-14,14:01:25.000,257,11079465,112925,0,1757858484,13879.291317629999,12.83850959999836,53066.23092552 2025-09-14,14:01:26.000,257,11079368,112925,0,1757858485,13879.291317629999,12.873755250002432,53066.19598992001 2025-09-14,14:01:27.000,257,11079384,112885,0,1757858486,13879.37215335,12.923099159997946,53066.27983536 2025-09-14,14:01:28.000,257,11079397,112725,0,1757858487,13879.40583489999,12.9442465500033,53066.30778384 2025-09-14,14:01:29.000,257,11079442,112845,0,1757858488,13879.44625275999,13.007688720004808,53066.30079672 2025-09-14,14:01:30.000,257,11079380,112805,0,1757858489,13879.45298907,13.057032630000322,53066.29380960001 2025-09-14,14:01:31.000,257,11079439,112685,0,1757858490,13879.520352169995,13.099327410003752,53066.30079672 2025-09-14,14:01:32.000,257,11079349,112685,0,1757858491,13879.49340693,13.106376540003112,53066.258874 2025-09-14,14:01:33.000,257,11079402,112805,0,1757858492,13879.51361586,13.176867840003979,53066.29380960001 2025-09-14,14:01:34.000,257,11079429,112805,0,1757858493,13879.52708847999,13.233260879998852,53066.28682248 2025-09-14,14:01:35.000,257,11079445,112725,0,1757858494,13879.59445158,13.30375217999972,53066.33573232001 2025-09-14,14:01:36.000,257,11079467,112885,0,1757858495,13879.601187889995,13.35309609000251,53066.3287452 2025-09-14,14:01:37.000,257,11079422,112925,0,1757858496,13879.55403372,13.423587390003377,53066.34970656 2025-09-14,14:01:38.000,257,11079377,112965,0,1757858497,13879.55403372,13.465882169999531,53066.30778384 2025-09-14,14:01:39.000,257,11079442,112725,0,1757858498,13879.540561099995,13.487029560004885,53066.29380960001 2025-09-14,14:01:40.000,257,11079420,112685,0,1757858499,13879.540561099995,13.515226080002321,53066.35669368 2025-09-14,14:01:41.000,257,11079468,112605,0,1757858500,13879.51361586,13.501127820003603,53066.321758080005 2025-09-14,14:01:42.000,257,11079383,112845,0,1757858501,13879.540561099995,13.52227521000168,53066.37765504 2025-09-14,14:01:43.000,257,11079397,112485,0,1757858502,13879.54729740999,13.57161912000447,53066.34271944001 2025-09-14,14:01:44.000,257,11079456,113125,0,1757858503,13879.560770029995,13.550471729999117,53066.35669368 2025-09-14,14:01:45.000,257,11079454,112685,0,1757858504,13879.54729740999,13.592766510002548,53066.36368080001 2025-09-14,14:01:46.000,257,11079404,112845,0,1757858505,13879.56750633999,13.564569989997835,53066.41957776 2025-09-14,14:01:47.000,257,11079433,112485,0,1757858506,13879.56750633999,13.585717380003189,53066.43355200001 2025-09-14,14:01:48.000,257,11079440,112885,0,1757858507,13879.59445158,13.536373470000399,53066.38464216001 2025-09-14,14:01:49.000,257,11079419,112845,0,1757858508,13879.621396819995,13.536373470000399,53066.3986164 2025-09-14,14:01:50.000,257,11079458,112805,0,1757858509,13879.62813312999,13.515226080002321,53066.41957776 2025-09-14,14:01:51.000,257,11079463,112725,0,1757858510,13879.68875991999,13.47293129999889,53066.45451336 2025-09-14,14:01:52.000,257,11079425,112565,0,1757858511,13879.69549623,13.423587390003377,53066.44752624 2025-09-14,14:01:53.000,257,11079411,112845,0,1757858512,13879.708968849991,13.430636520002736,53066.46150048001 2025-09-14,14:01:54.000,257,11079416,112645,0,1757858513,13879.69549623,13.395390869998664,53066.45451336 2025-09-14,14:01:55.000,257,11079413,112765,0,1757858514,13879.722441469996,13.34604696000315,53066.46150048001 2025-09-14,14:01:56.000,257,11079451,112845,0,1757858515,13879.742650399996,13.34604696000315,53066.46150048001 2025-09-14,14:01:57.000,257,11079422,112805,0,1757858516,13879.73591409,13.34604696000315,53066.42656488 2025-09-14,14:01:58.000,257,11079387,112605,0,1757858517,13879.789804569991,13.388341739999305,53066.43355200001 2025-09-14,14:01:59.000,257,11079455,112725,0,1757858518,13879.796540880001,13.388341739999305,53066.45451336 2025-09-14,14:02:00.000,257,11079418,113005,0,1757858519,13879.810013499991,13.402439999998023,53066.489448960005 2025-09-14,14:02:01.000,257,11079373,112685,0,1757858520,13879.810013499991,13.409489130004658,53066.47547472 2025-09-14,14:02:02.000,257,11079454,112965,0,1757858521,13879.769595639991,13.52227521000168,53066.46150048001 2025-09-14,14:02:03.000,257,11079434,113005,0,1757858522,13879.789804569991,13.536373470000399,53066.50342320001 2025-09-14,14:02:04.000,257,11079443,112765,0,1757858523,13879.769595639991,13.508176950002962,53066.46150048001 2025-09-14,14:02:05.000,257,11079391,112765,0,1757858524,13879.722441469996,13.550471729999117,53066.4684876 2025-09-14,14:02:06.000,257,11079469,112845,0,1757858525,13879.73591409,13.635061289998703,53066.440539120005 2025-09-14,14:02:07.000,257,11079481,112765,0,1757858526,13879.69549623,13.663257810003415,53066.489448960005 2025-09-14,14:02:08.000,257,11079378,112725,0,1757858527,13879.682023609996,13.719650849998288,53066.42656488 2025-09-14,14:02:09.000,257,11079465,112445,0,1757858528,13879.69549623,13.768994760001078,53066.440539120005 2025-09-14,14:02:10.000,257,11079385,112685,0,1757858529,13879.682023609996,13.853584320000664,53066.3986164 2025-09-14,14:02:11.000,257,11079468,113205,0,1757858530,13879.69549623,13.853584320000664,53066.44752624 2025-09-14,14:02:12.000,257,11079400,112525,0,1757858531,13879.702232539996,13.853584320000664,53066.440539120005 2025-09-14,14:02:13.000,257,11079407,113005,0,1757858532,13879.729177779991,13.8817808399981,53066.41259064001 2025-09-14,14:02:14.000,257,11079471,112525,0,1757858533,13879.803277189996,13.902928230003454,53066.41957776 2025-09-14,14:02:15.000,257,11079396,112765,0,1757858534,13879.870640289992,13.895879100004095,53066.44752624 2025-09-14,14:02:16.000,257,11079466,112765,0,1757858535,13879.904321839997,13.93817388000025,53066.42656488 2025-09-14,14:02:17.000,257,11079406,112925,0,1757858536,13879.978421250002,13.966370399997686,53066.40560352 2025-09-14,14:02:18.000,257,11079459,112845,0,1757858537,13879.998630180002,13.98046866000368,53066.44752624 2025-09-14,14:02:19.000,257,11079453,112805,0,1757858538,13880.025575419997,13.994566920002399,53066.42656488 2025-09-14,14:02:20.000,257,11079431,112885,0,1757858539,13880.039048040002,13.98046866000368,53066.41957776 2025-09-14,14:02:21.000,257,11079444,112805,0,1757858540,13880.039048040002,13.994566920002399,53066.48246184001 2025-09-14,14:02:22.000,257,11079453,112645,0,1757858541,13880.059256970002,13.909977360002813,53066.4684876 2025-09-14,14:02:23.000,257,11079463,112765,0,1757858542,13880.079465900002,13.909977360002813,53066.4684876 2025-09-14,14:02:24.000,257,11079464,112805,0,1757858543,13880.032311729992,13.895879100004095,53066.4684876 2025-09-14,14:02:25.000,257,11079408,112405,0,1757858544,13880.072729589992,13.867682579999382,53066.52438456 2025-09-14,14:02:26.000,257,11079459,112645,0,1757858545,13880.052520659992,13.853584320000664,53066.53137168001 2025-09-14,14:02:27.000,257,11079379,112685,0,1757858546,13880.092938519992,13.804240409997874,53066.52438456 2025-09-14,14:02:28.000,257,11079433,112685,0,1757858547,13880.039048040002,13.747847370003,53066.559320160006 2025-09-14,14:02:29.000,257,11079441,112565,0,1757858548,13880.065993279997,13.663257810003415,53066.4684876 2025-09-14,14:02:30.000,257,11079435,112925,0,1757858549,13880.052520659992,13.599815640001907,53066.58028152001 2025-09-14,14:02:31.000,257,11079469,112605,0,1757858550,13880.072729589992,13.550471729999117,53066.55233304001 2025-09-14,14:02:32.000,257,11079452,112725,0,1757858551,13880.045784349997,13.550471729999117,53066.53137168001 2025-09-14,14:02:33.000,257,11079487,112765,0,1757858552,13880.072729589992,13.508176950002962,53066.50342320001 2025-09-14,14:02:34.000,257,11079445,112845,0,1757858553,13880.079465900002,13.458833040000172,53066.5732944 2025-09-14,14:02:35.000,257,11079457,112725,0,1757858554,13880.045784349997,13.430636520002736,53066.50342320001 2025-09-14,14:02:36.000,257,11079395,112605,0,1757858555,13880.079465900002,13.395390869998664,53066.56630728 2025-09-14,14:02:37.000,257,11079447,112525,0,1757858556,13880.059256970002,13.388341739999305,53066.559320160006 2025-09-14,14:02:38.000,257,11079421,112805,0,1757858557,13880.099674830002,13.395390869998664,53066.51041032001 2025-09-14,14:02:39.000,257,11079464,112765,0,1757858558,13880.092938519992,13.402439999998023,53066.51041032001 2025-09-14,14:02:40.000,257,11079441,112685,0,1757858559,13880.119883760002,13.388341739999305,53066.53137168001 2025-09-14,14:02:41.000,257,11079439,112685,0,1757858560,13880.126620069997,13.374243480000587,53066.51041032001 2025-09-14,14:02:42.000,257,11079404,112725,0,1757858561,13880.140092690002,13.423587390003377,53066.49643608 2025-09-14,14:02:43.000,257,11079460,112605,0,1757858562,13880.153565309993,13.465882169999531,53066.440539120005 2025-09-14,14:02:44.000,257,11079464,112765,0,1757858563,13880.160301620002,13.444734780001454,53066.45451336 2025-09-14,14:02:45.000,257,11079452,112445,0,1757858564,13880.133356379993,13.494078690004244,53066.42656488 2025-09-14,14:02:46.000,257,11079415,112805,0,1757858565,13880.113147449993,13.585717380003189,53066.43355200001 2025-09-14,14:02:47.000,257,11079459,113045,0,1757858566,13880.099674830002,13.557520859998476,53066.41957776 2025-09-14,14:02:48.000,257,11079423,113005,0,1757858567,13880.106411139997,13.592766510002548,53066.41957776 2025-09-14,14:02:49.000,257,11079443,112885,0,1757858568,13880.099674830002,13.628012159999344,53066.46150048001 2025-09-14,14:02:50.000,257,11079406,112845,0,1757858569,13880.133356379993,13.663257810003415,53066.46150048001 2025-09-14,14:02:51.000,257,11079500,112765,0,1757858570,13880.092938519992,13.677356070002133,53066.43355200001 2025-09-14,14:02:52.000,257,11079397,112885,0,1757858571,13880.092938519992,13.719650849998288,53066.42656488 2025-09-14,14:02:53.000,257,11079372,112965,0,1757858572,13880.045784349997,13.726699979997647,53066.40560352 2025-09-14,14:02:54.000,257,11079392,112645,0,1757858573,13880.092938519992,13.740798240003642,53066.42656488 2025-09-14,14:02:55.000,257,11079448,113125,0,1757858574,13880.079465900002,13.691454330000852,53066.44752624 2025-09-14,14:02:56.000,257,11079416,112805,0,1757858575,13880.106411139997,13.761945630001719,53066.45451336 2025-09-14,14:02:57.000,257,11079462,112765,0,1757858576,13880.092938519992,13.726699979997647,53066.440539120005 2025-09-14,14:02:58.000,257,11079412,112885,0,1757858577,13880.119883760002,13.740798240003642,53066.43355200001 2025-09-14,14:02:59.000,257,11079428,112605,0,1757858578,13880.106411139997,13.691454330000852,53066.46150048001 2025-09-14,14:03:00.000,257,11079424,112645,0,1757858579,13880.146828999998,13.677356070002133,53066.41957776 2025-09-14,14:03:01.000,257,11079456,112765,0,1757858580,13880.153565309993,13.677356070002133,53066.44752624 2025-09-14,14:03:02.000,257,11079412,112845,0,1757858581,13880.146828999998,13.635061289998703,53066.47547472 2025-09-14,14:03:03.000,257,11079440,113045,0,1757858582,13880.227664719998,13.585717380003189,53066.41957776 2025-09-14,14:03:04.000,257,11079434,112685,0,1757858583,13880.234401029993,13.57161912000447,53066.49643608 2025-09-14,14:03:05.000,257,11079420,112845,0,1757858584,13880.241137339988,13.550471729999117,53066.43355200001 2025-09-14,14:03:06.000,257,11079433,112565,0,1757858585,13880.254609959993,13.585717380003189,53066.43355200001 2025-09-14,14:03:07.000,257,11079455,112605,0,1757858586,13880.247873649998,13.515226080002321,53066.44752624 2025-09-14,14:03:08.000,257,11079400,112845,0,1757858587,13880.295027819993,13.494078690004244,53066.48246184001 2025-09-14,14:03:09.000,257,11079416,113005,0,1757858588,13880.274818889993,13.47293129999889,53066.4684876 2025-09-14,14:03:10.000,257,11079423,112765,0,1757858589,13880.281555199988,13.487029560004885,53066.48246184001 2025-09-14,14:03:11.000,257,11079441,112845,0,1757858590,13880.288291509998,13.47293129999889,53066.46150048001 2025-09-14,14:03:12.000,257,11079419,112725,0,1757858591,13880.288291509998,13.47998042999825,53066.49643608 2025-09-14,14:03:13.000,257,11079457,112965,0,1757858592,13880.281555199988,13.47998042999825,53066.489448960005 2025-09-14,14:03:14.000,257,11079407,112805,0,1757858593,13880.342181989989,13.458833040000172,53066.51041032001 2025-09-14,14:03:15.000,257,11079465,112845,0,1757858594,13880.328709369998,13.437685650002095,53066.51739744 2025-09-14,14:03:16.000,257,11079411,112925,0,1757858595,13880.348918299998,13.487029560004885,53066.51041032001 2025-09-14,14:03:17.000,257,11079457,112765,0,1757858596,13880.402808779989,13.494078690004244,53066.53137168001 2025-09-14,14:03:18.000,257,11079446,112885,0,1757858597,13880.402808779989,13.47998042999825,53066.559320160006 2025-09-14,14:03:19.000,257,11079379,112805,0,1757858598,13880.409545089999,13.508176950002962,53066.50342320001 2025-09-14,14:03:20.000,257,11079469,112725,0,1757858599,13880.423017709989,13.543422599999758,53066.47547472 2025-09-14,14:03:21.000,257,11079460,112805,0,1757858600,13880.470171879999,13.536373470000399,53066.55233304001 2025-09-14,14:03:22.000,257,11079384,113125,0,1757858601,13880.449962949999,13.536373470000399,53066.489448960005 2025-09-14,14:03:23.000,257,11079423,112645,0,1757858602,13880.476908189994,13.599815640001907,53066.54534592 2025-09-14,14:03:24.000,257,11079429,112605,0,1757858603,13880.476908189994,13.649159550004697,53066.538358800004 2025-09-14,14:03:25.000,257,11079486,112645,0,1757858604,13880.50385342999,13.628012159999344,53066.52438456 2025-09-14,14:03:26.000,257,11079405,112685,0,1757858605,13880.463435569989,13.698503460000211,53066.49643608 2025-09-14,14:03:27.000,257,11079436,112725,0,1757858606,13880.517326049994,13.740798240003642,53066.489448960005 2025-09-14,14:03:28.000,257,11079482,112605,0,1757858607,13880.48364449999,13.747847370003,53066.47547472 2025-09-14,14:03:29.000,257,11079421,112725,0,1757858608,13880.50385342999,13.790142149999156,53066.45451336 2025-09-14,14:03:30.000,257,11079481,112805,0,1757858609,13880.48364449999,13.839486060001946,53066.51739744 2025-09-14,14:03:31.000,257,11079477,112685,0,1757858610,13880.58468914999,13.804240409997874,53066.54534592 2025-09-14,14:03:32.000,257,11079452,112725,0,1757858611,13880.490380809999,13.846535190001305,53066.51041032001 2025-09-14,14:03:33.000,257,11079398,112765,0,1757858612,13880.517326049994,13.867682579999382,53066.51739744 2025-09-14,14:03:34.000,257,11079458,112645,0,1757858613,13880.50385342999,13.853584320000664,53066.51041032001 2025-09-14,14:03:35.000,257,11079452,112845,0,1757858614,13880.48364449999,13.8817808399981,53066.4684876 2025-09-14,14:03:36.000,257,11079401,112965,0,1757858615,13880.423017709989,13.846535190001305,53066.48246184001 2025-09-14,14:03:37.000,257,11079403,112325,0,1757858616,13880.50385342999,13.811289540004509,53066.50342320001 2025-09-14,14:03:38.000,257,11079435,112805,0,1757858617,13880.436490329994,13.804240409997874,53066.47547472 2025-09-14,14:03:39.000,257,11079435,112885,0,1757858618,13880.476908189994,13.768994760001078,53066.4684876 2025-09-14,14:03:40.000,257,11079497,112725,0,1757858619,13880.497117119994,13.811289540004509,53066.46150048001 2025-09-14,14:03:41.000,257,11079413,113125,0,1757858620,13880.497117119994,13.740798240003642,53066.46150048001 2025-09-14,14:03:42.000,257,11079422,112805,0,1757858621,13880.517326049994,13.740798240003642,53066.46150048001 2025-09-14,14:03:43.000,257,11079480,112925,0,1757858622,13880.54427128999,13.733749110004283,53066.47547472 2025-09-14,14:03:44.000,257,11079455,112725,0,1757858623,13880.58468914999,13.71260171999893,53066.489448960005 2025-09-14,14:03:45.000,257,11079434,112725,0,1757858624,13880.618370699995,13.698503460000211,53066.47547472 2025-09-14,14:03:46.000,257,11079465,112885,0,1757858625,13880.719415349995,13.71260171999893,53066.51041032001 2025-09-14,14:03:47.000,257,11079456,112645,0,1757858626,13880.719415349995,13.70555258999957,53066.46150048001 2025-09-14,14:03:48.000,257,11079419,112805,0,1757858627,13880.840668929995,13.747847370003,53066.54534592 2025-09-14,14:03:49.000,257,11079447,112965,0,1757858628,13880.901295719996,13.740798240003642,53066.489448960005 2025-09-14,14:03:50.000,257,11079384,112765,0,1757858629,13880.982131439996,13.776043890000437,53066.48246184001 2025-09-14,14:03:51.000,257,11079450,112605,0,1757858630,13880.93497727,13.776043890000437,53066.45451336 2025-09-14,14:03:52.000,257,11079410,113085,0,1757858631,13880.968658819991,13.818338670003868,53066.55233304001 2025-09-14,14:03:53.000,257,11079410,112885,0,1757858632,13880.961922509996,13.867682579999382,53066.52438456 2025-09-14,14:03:54.000,257,11079404,112765,0,1757858633,13880.961922509996,13.825387800003227,53066.51739744 2025-09-14,14:03:55.000,257,11079439,112805,0,1757858634,13880.982131439996,13.825387800003227,53066.54534592 2025-09-14,14:03:56.000,257,11079459,112845,0,1757858635,13880.982131439996,13.825387800003227,53066.60124288001 2025-09-14,14:03:57.000,257,11079495,112805,0,1757858636,13880.982131439996,13.832436930002586,53066.538358800004 2025-09-14,14:03:58.000,257,11079443,112845,0,1757858637,13880.982131439996,13.832436930002586,53066.58726864 2025-09-14,14:03:59.000,257,11079474,112805,0,1757858638,13880.961922509996,13.867682579999382,53066.53137168001 2025-09-14,14:04:00.000,257,11079433,112965,0,1757858639,13880.9551862,13.853584320000664,53066.53137168001 2025-09-14,14:04:01.000,257,11079433,112805,0,1757858640,13880.97539513,13.811289540004509,53066.56630728 2025-09-14,14:04:02.000,257,11079407,112725,0,1757858641,13880.97539513,13.825387800003227,53066.59425576 2025-09-14,14:04:03.000,257,11079412,112685,0,1757858642,13880.93497727,13.804240409997874,53066.52438456 2025-09-14,14:04:04.000,257,11079411,112805,0,1757858643,13880.982131439996,13.768994760001078,53066.53137168001 2025-09-14,14:04:05.000,257,11079401,112765,0,1757858644,13880.97539513,13.797191279998515,53066.54534592 2025-09-14,14:04:06.000,257,11079465,112805,0,1757858645,13880.968658819991,13.75489650000236,53066.58726864 2025-09-14,14:04:07.000,257,11079461,112805,0,1757858646,13880.982131439996,13.726699979997647,53066.52438456 2025-09-14,14:04:08.000,257,11079402,112525,0,1757858647,13880.968658819991,13.719650849998288,53066.5732944 2025-09-14,14:04:09.000,257,11079417,112765,0,1757858648,13880.961922509996,13.684405200001493,53066.55233304001 2025-09-14,14:04:10.000,257,11079443,112725,0,1757858649,13880.961922509996,13.663257810003415,53066.54534592 2025-09-14,14:04:11.000,257,11079363,112925,0,1757858650,13880.948449889991,13.613913900000625,53066.56630728 2025-09-14,14:04:12.000,257,11079437,112805,0,1757858651,13880.9551862,13.599815640001907,53066.49643608 2025-09-14,14:04:13.000,257,11079394,112805,0,1757858652,13880.968658819991,13.620963029999984,53066.50342320001 2025-09-14,14:04:14.000,257,11079449,112605,0,1757858653,13880.982131439996,13.635061289998703,53066.50342320001 2025-09-14,14:04:15.000,257,11079370,112885,0,1757858654,13880.968658819991,13.606864770001266,53066.53137168001 2025-09-14,14:04:16.000,257,11079492,112965,0,1757858655,13881.015812990001,13.606864770001266,53066.54534592 2025-09-14,14:04:17.000,257,11079407,112765,0,1757858656,13880.995604060001,13.628012159999344,53066.55233304001 2025-09-14,14:04:18.000,257,11079475,112765,0,1757858657,13880.982131439996,13.656208680004056,53066.53137168001 2025-09-14,14:04:19.000,257,11079470,112805,0,1757858658,13881.015812990001,13.663257810003415,53066.51739744 2025-09-14,14:04:20.000,257,11079480,112645,0,1757858659,13881.002340369996,13.663257810003415,53066.48246184001 2025-09-14,14:04:21.000,257,11079380,112725,0,1757858660,13880.961922509996,13.642110419998062,53066.46150048001 2025-09-14,14:04:22.000,257,11079392,112645,0,1757858661,13880.948449889991,13.649159550004697,53066.47547472 2025-09-14,14:04:23.000,257,11079452,112765,0,1757858662,13880.968658819991,13.649159550004697,53066.47547472 2025-09-14,14:04:24.000,257,11079474,112805,0,1757858663,13880.941713579996,13.628012159999344,53066.4684876 2025-09-14,14:04:25.000,257,11079433,112765,0,1757858664,13880.90803202999,13.620963029999984,53066.48246184001 2025-09-14,14:04:26.000,257,11079463,112845,0,1757858665,13880.89455941,13.599815640001907,53066.41957776 2025-09-14,14:04:27.000,257,11079438,112925,0,1757858666,13880.89455941,13.57161912000447,53066.44752624 2025-09-14,14:04:28.000,257,11079472,113125,0,1757858667,13880.881086789996,13.550471729999117,53066.40560352 2025-09-14,14:04:29.000,257,11079443,112725,0,1757858668,13880.881086789996,13.543422599999758,53066.3986164 2025-09-14,14:04:30.000,257,11079430,113005,0,1757858669,13880.86761416999,13.515226080002321,53066.3986164 2025-09-14,14:04:31.000,257,11079378,112725,0,1757858670,13880.79351476,13.458833040000172,53066.41259064001 2025-09-14,14:04:32.000,257,11079390,112645,0,1757858671,13880.74636058999,13.451783910000813,53066.37765504 2025-09-14,14:04:33.000,257,11079417,112685,0,1757858672,13880.71267904,13.395390869998664,53066.38464216001 2025-09-14,14:04:34.000,257,11079412,113125,0,1757858673,13880.69247011,13.416538260004018,53066.40560352 2025-09-14,14:04:35.000,257,11079401,112765,0,1757858674,13880.62510700999,13.423587390003377,53066.42656488 2025-09-14,14:04:36.000,257,11079466,112645,0,1757858675,13880.58468914999,13.402439999998023,53066.321758080005 2025-09-14,14:04:37.000,257,11079415,112845,0,1757858676,13880.5510076,13.374243480000587,53066.3986164 2025-09-14,14:04:38.000,257,11079419,112645,0,1757858677,13880.470171879999,13.388341739999305,53066.370667920004 2025-09-14,14:04:39.000,257,11079463,112805,0,1757858678,13880.470171879999,13.402439999998023,53066.34271944001 2025-09-14,14:04:40.000,257,11079466,112925,0,1757858679,13880.389336159998,13.381292609999946,53066.30778384 2025-09-14,14:04:41.000,257,11079433,112605,0,1757858680,13880.355654609994,13.388341739999305,53066.34271944001 2025-09-14,14:04:42.000,257,11079456,112965,0,1757858681,13880.355654609994,13.395390869998664,53066.28682248 2025-09-14,14:04:43.000,257,11079408,112765,0,1757858682,13880.288291509998,13.423587390003377,53066.30778384 2025-09-14,14:04:44.000,257,11079470,112885,0,1757858683,13880.274818889993,13.430636520002736,53066.26586112001 2025-09-14,14:04:45.000,257,11079415,112685,0,1757858684,13880.247873649998,13.437685650002095,53066.28682248 2025-09-14,14:04:46.000,257,11079465,112805,0,1757858685,13880.247873649998,13.451783910000813,53066.272848240005 2025-09-14,14:04:47.000,257,11079428,112845,0,1757858686,13880.247873649998,13.423587390003377,53066.1890028 2025-09-14,14:04:48.000,257,11079425,112765,0,1757858687,13880.214192099993,13.47998042999825,53066.19598992001 2025-09-14,14:04:49.000,257,11079468,112645,0,1757858688,13880.187246859998,13.47293129999889,53066.223938400006 2025-09-14,14:04:50.000,257,11079453,112685,0,1757858689,13880.200719480003,13.501127820003603,53066.16105432 2025-09-14,14:04:51.000,257,11079408,112645,0,1757858690,13880.173774239993,13.47293129999889,53066.14708008001 2025-09-14,14:04:52.000,257,11079427,112805,0,1757858691,13880.193983169993,13.494078690004244,53066.14009296 2025-09-14,14:04:53.000,257,11079415,112765,0,1757858692,13880.173774239993,13.508176950002962,53066.12611872001 2025-09-14,14:04:54.000,257,11079454,112805,0,1757858693,13880.214192099993,13.557520859998476,53066.16105432 2025-09-14,14:04:55.000,257,11079463,112725,0,1757858694,13880.193983169993,13.585717380003189,53066.105157360005 2025-09-14,14:04:56.000,257,11079479,112885,0,1757858695,13880.207455789998,13.592766510002548,53066.12611872001 2025-09-14,14:04:57.000,257,11079434,112965,0,1757858696,13880.180510550003,13.613913900000625,53066.16105432 2025-09-14,14:04:58.000,257,11079449,112725,0,1757858697,13880.180510550003,13.642110419998062,53066.07022176 2025-09-14,14:04:59.000,257,11079410,112805,0,1757858698,13880.227664719998,13.564569989997835,53066.056247520006 2025-09-14,14:05:00.000,257,11079388,113045,0,1757858699,13880.140092690002,13.564569989997835,53066.056247520006 2025-09-14,14:05:01.000,257,11079407,112685,0,1757858700,13880.160301620002,13.543422599999758,53066.04926040001 2025-09-14,14:05:02.000,257,11079413,112885,0,1757858701,13880.173774239993,13.599815640001907,53066.04926040001 2025-09-14,14:05:03.000,257,11079429,112485,0,1757858702,13880.180510550003,13.57866825000383,53066.06323464 2025-09-14,14:05:04.000,257,11079439,112965,0,1757858703,13880.146828999998,13.57161912000447,53066.07720888001 2025-09-14,14:05:05.000,257,11079410,112805,0,1757858704,13880.113147449993,13.564569989997835,53066.07022176 2025-09-14,14:05:06.000,257,11079490,112885,0,1757858705,13880.099674830002,13.536373470000399,53066.04926040001 2025-09-14,14:05:07.000,257,11079446,112805,0,1757858706,13880.099674830002,13.550471729999117,53066.06323464 2025-09-14,14:05:08.000,257,11079457,112525,0,1757858707,13880.072729589992,13.536373470000399,53066.035286160004 2025-09-14,14:05:09.000,257,11079413,112885,0,1757858708,13880.025575419997,13.550471729999117,53066.0143248 2025-09-14,14:05:10.000,257,11079450,113165,0,1757858709,13880.012102799992,13.543422599999758,53065.99336344 2025-09-14,14:05:11.000,257,11079451,112765,0,1757858710,13880.005366489997,13.550471729999117,53066.02131192 2025-09-14,14:05:12.000,257,11079485,112605,0,1757858711,13880.012102799992,13.564569989997835,53065.97240208 2025-09-14,14:05:13.000,257,11079424,112965,0,1757858712,13880.005366489997,13.550471729999117,53066.00733768001 2025-09-14,14:05:14.000,257,11079439,112645,0,1757858713,13879.978421250002,13.52227521000168,53065.986376320005 2025-09-14,14:05:15.000,257,11079446,112445,0,1757858714,13879.998630180002,13.57866825000383,53065.96541496 2025-09-14,14:05:16.000,257,11079459,112765,0,1757858715,13879.958212320002,13.57866825000383,53065.97938920001 2025-09-14,14:05:17.000,257,11079469,112645,0,1757858716,13879.971684939992,13.536373470000399,53065.95842784001 2025-09-14,14:05:18.000,257,11079475,112805,0,1757858717,13879.991893869992,13.606864770001266,53065.92349224 2025-09-14,14:05:19.000,257,11079453,112805,0,1757858718,13879.964948629997,13.656208680004056,53065.95144072 2025-09-14,14:05:20.000,257,11079416,112765,0,1757858719,13879.951476009992,13.70555258999957,53065.937466480005 2025-09-14,14:05:21.000,257,11079380,112845,0,1757858720,13879.944739699997,13.698503460000211,53065.95144072 2025-09-14,14:05:22.000,257,11079462,112725,0,1757858721,13879.964948629997,13.747847370003,53065.97240208 2025-09-14,14:05:23.000,257,11079416,112685,0,1757858722,13879.938003390002,13.768994760001078,53065.90253088 2025-09-14,14:05:24.000,257,11079477,112805,0,1757858723,13879.958212320002,13.761945630001719,53065.95144072 2025-09-14,14:05:25.000,257,11079408,112485,0,1757858724,13879.958212320002,13.804240409997874,53065.95144072 2025-09-14,14:05:26.000,257,11079421,112885,0,1757858725,13879.911058149992,13.832436930002586,53065.96541496 2025-09-14,14:05:27.000,257,11079453,112885,0,1757858726,13879.931267079992,13.846535190001305,53065.888556640006 2025-09-14,14:05:28.000,257,11079390,112645,0,1757858727,13879.971684939992,13.917026490002172,53065.90951800001 2025-09-14,14:05:29.000,257,11079428,112445,0,1757858728,13879.951476009992,13.917026490002172,53065.97240208 2025-09-14,14:05:30.000,257,11079442,112965,0,1757858729,13879.951476009992,13.924075620001531,53065.95144072 2025-09-14,14:05:31.000,257,11079408,112805,0,1757858730,13879.904321839997,13.945223009999609,53065.89554376 2025-09-14,14:05:32.000,257,11079464,112765,0,1757858731,13879.938003390002,13.973419530004321,53065.95144072 2025-09-14,14:05:33.000,257,11079422,112965,0,1757858732,13879.931267079992,14.043910829997913,53066.00733768001 2025-09-14,14:05:34.000,257,11079456,112965,0,1757858733,13879.924530769997,14.050959960004548,53065.95842784001 2025-09-14,14:05:35.000,257,11079410,112765,0,1757858734,13879.924530769997,14.142598650003492,53065.9444536 2025-09-14,14:05:36.000,257,11079407,112925,0,1757858735,13879.951476009992,14.128500390004774,53065.95144072 2025-09-14,14:05:37.000,257,11079424,112925,0,1757858736,13879.931267079992,14.184893429999647,53066.035286160004 2025-09-14,14:05:38.000,257,11079468,112645,0,1757858737,13879.971684939992,14.227188210003078,53065.937466480005 2025-09-14,14:05:39.000,257,11079392,112805,0,1757858738,13879.951476009992,14.290630380004586,53066.0143248 2025-09-14,14:05:40.000,257,11079466,112725,0,1757858739,13880.005366489997,14.332925160000741,53065.95842784001 2025-09-14,14:05:41.000,257,11079499,113005,0,1757858740,13879.964948629997,14.354072549998818,53065.9444536 2025-09-14,14:05:42.000,257,11079478,112685,0,1757858741,13880.005366489997,14.431612979999045,53065.95144072 2025-09-14,14:05:43.000,257,11079442,112885,0,1757858742,13879.978421250002,14.403416460001608,53065.97938920001 2025-09-14,14:05:44.000,257,11079433,112725,0,1757858743,13879.971684939992,14.438662109998404,53065.95144072 2025-09-14,14:05:45.000,257,11079469,112965,0,1757858744,13879.931267079992,14.445711239997763,53065.99336344 2025-09-14,14:05:46.000,257,11079385,112885,0,1757858745,13879.931267079992,14.480956890001835,53066.00035056001 2025-09-14,14:05:47.000,257,11079435,112725,0,1757858746,13879.924530769997,14.488006020001194,53065.97240208 2025-09-14,14:05:48.000,257,11079491,112885,0,1757858747,13879.911058149992,14.488006020001194,53065.95842784001 2025-09-14,14:05:49.000,257,11079397,112805,0,1757858748,13879.917794460001,14.544399060003343,53065.96541496 2025-09-14,14:05:50.000,257,11079480,112845,0,1757858749,13879.944739699997,14.544399060003343,53065.95144072 2025-09-14,14:05:51.000,257,11079416,112765,0,1757858750,13879.938003390002,14.52325166999799,53065.986376320005 2025-09-14,14:05:52.000,257,11079505,112725,0,1757858751,13879.958212320002,14.509153409999271,53065.97938920001 2025-09-14,14:05:53.000,257,11079452,112805,0,1757858752,13879.944739699997,14.459809500003757,53065.93047936001 2025-09-14,14:05:54.000,257,11079503,113085,0,1757858753,13879.931267079992,14.495055150000553,53066.0143248 2025-09-14,14:05:55.000,257,11079491,112965,0,1757858754,13879.924530769997,14.473907760002476,53065.986376320005 2025-09-14,14:05:56.000,257,11079462,112605,0,1757858755,13879.978421250002,14.417514720000327,53065.986376320005 2025-09-14,14:05:57.000,257,11079424,112765,0,1757858756,13879.904321839997,14.410465590000967,53065.96541496 2025-09-14,14:05:58.000,257,11079477,112765,0,1757858757,13879.931267079992,14.459809500003757,53065.99336344 2025-09-14,14:05:59.000,257,11079474,112845,0,1757858758,13879.944739699997,14.410465590000967,53066.00733768001 2025-09-14,14:06:00.000,257,11079416,112965,0,1757858759,13879.931267079992,14.445711239997763,53065.99336344 2025-09-14,14:06:01.000,257,11079404,112725,0,1757858760,13879.897585530001,14.431612979999045,53065.986376320005 2025-09-14,14:06:02.000,257,11079420,112845,0,1757858761,13879.931267079992,14.431612979999045,53066.035286160004 2025-09-14,14:06:03.000,257,11079432,112445,0,1757858762,13879.904321839997,14.417514720000327,53065.9444536 2025-09-14,14:06:04.000,257,11079462,112845,0,1757858763,13879.904321839997,14.417514720000327,53065.96541496 2025-09-14,14:06:05.000,257,11079469,112605,0,1757858764,13879.904321839997,14.39636733000225,53065.97938920001 2025-09-14,14:06:06.000,257,11079437,112645,0,1757858765,13879.877376600001,14.332925160000741,53065.96541496 2025-09-14,14:06:07.000,257,11079460,112965,0,1757858766,13879.870640289992,14.34702341999946,53065.96541496 2025-09-14,14:06:08.000,257,11079453,112765,0,1757858767,13879.870640289992,14.311777770002664,53065.95842784001 2025-09-14,14:06:09.000,257,11079457,112845,0,1757858768,13879.830222429991,14.318826900002023,53065.96541496 2025-09-14,14:06:10.000,257,11079483,112805,0,1757858769,13879.796540880001,14.283581249997951,53065.93047936001 2025-09-14,14:06:11.000,257,11079400,112685,0,1757858770,13879.789804569991,14.227188210003078,53065.99336344 2025-09-14,14:06:12.000,257,11079499,112965,0,1757858771,13879.810013499991,14.206040819997725,53065.99336344 2025-09-14,14:06:13.000,257,11079456,112725,0,1757858772,13879.73591409,14.184893429999647,53065.92349224 2025-09-14,14:06:14.000,257,11079414,112605,0,1757858773,13879.73591409,14.16374604000157,53065.95144072 2025-09-14,14:06:15.000,257,11079449,112845,0,1757858774,13879.682023609996,14.142598650003492,53065.888556640006 2025-09-14,14:06:16.000,257,11079348,112885,0,1757858775,13879.69549623,14.093254740000702,53065.90951800001 2025-09-14,14:06:17.000,257,11079468,112805,0,1757858776,13879.63486944,14.093254740000702,53065.90951800001 2025-09-14,14:06:18.000,257,11079469,112885,0,1757858777,13879.661814679996,14.072107350002625,53065.85362104 2025-09-14,14:06:19.000,257,11079482,112845,0,1757858778,13879.66855098999,14.029812569999194,53065.867595280004 2025-09-14,14:06:20.000,257,11079449,112965,0,1757858779,13879.661814679996,14.022763439999835,53065.79073696001 2025-09-14,14:06:21.000,257,11079443,112765,0,1757858780,13879.64834205999,13.93112475000089,53065.81169832001 2025-09-14,14:06:22.000,257,11079411,112765,0,1757858781,13879.65507837,13.959321269998327,53065.8745824 2025-09-14,14:06:23.000,257,11079436,112845,0,1757858782,13879.641605749996,13.945223009999609,53065.86060816001 2025-09-14,14:06:24.000,257,11079423,112805,0,1757858783,13879.621396819995,13.973419530004321,53065.8047112 2025-09-14,14:06:25.000,257,11079420,112605,0,1757858784,13879.58771526999,13.945223009999609,53065.76278848001 2025-09-14,14:06:26.000,257,11079465,112485,0,1757858785,13879.580978959995,13.924075620001531,53065.81169832001 2025-09-14,14:06:27.000,257,11079462,112885,0,1757858786,13879.53382479,475.88176104000013,53065.77676272 2025-09-14,14:06:28.000,257,11079438,113245,0,1757858787,13879.540561099995,13.917026490002172,53065.71387864001 2025-09-14,14:06:29.000,257,11079423,112765,0,1757858788,13879.51361586,13.917026490002172,53065.73484 2025-09-14,14:06:30.000,257,11079401,112685,0,1757858789,13879.52708847999,13.952272139998968,53065.78374984 2025-09-14,14:06:31.000,257,11079453,112765,0,1757858790,13879.500143239995,13.917026490002172,53065.63702032 2025-09-14,14:06:32.000,257,11079434,112605,0,1757858791,13879.48667061999,13.917026490002172,53065.67894304 2025-09-14,14:06:33.000,257,11079424,112805,0,1757858792,13879.48667061999,13.860633450000023,53065.68593016 2025-09-14,14:06:34.000,257,11079454,112885,0,1757858793,13879.43278014,13.867682579999382,53065.66496880001 2025-09-14,14:06:35.000,257,11079476,112885,0,1757858794,13879.378889659994,13.895879100004095,53065.64400744001 2025-09-14,14:06:36.000,257,11079406,112965,0,1757858795,13879.399098589995,13.839486060001946,53065.65798168 2025-09-14,14:06:37.000,257,11079447,113125,0,1757858796,13879.41257121,13.839486060001946,53065.58811048 2025-09-14,14:06:38.000,257,11079453,112805,0,1757858797,13879.399098589995,13.874731709998741,53065.560162 2025-09-14,14:06:39.000,257,11079454,112885,0,1757858798,13879.419307519995,13.867682579999382,53065.62304608001 2025-09-14,14:06:40.000,257,11079419,112765,0,1757858799,13879.42604382999,13.853584320000664,53065.58112336 2025-09-14,14:06:41.000,257,11079393,112765,0,1757858800,13879.39236228,13.874731709998741,53065.54618776001 2025-09-14,14:06:42.000,257,11079405,113005,0,1757858801,13879.38562596999,13.825387800003227,53065.532213520004 2025-09-14,14:06:43.000,257,11079395,112885,0,1757858802,13879.399098589995,13.839486060001946,53065.60907184 2025-09-14,14:06:44.000,257,11079461,112805,0,1757858803,13879.399098589995,13.818338670003868,53065.57413624001 2025-09-14,14:06:45.000,257,11079405,113125,0,1757858804,13879.40583489999,13.776043890000437,53065.553174880006 2025-09-14,14:06:46.000,257,11079450,112845,0,1757858805,13879.41257121,13.70555258999957,53065.59509760001 2025-09-14,14:06:47.000,257,11079459,113285,0,1757858806,13879.39236228,13.698503460000211,53065.602084720005 2025-09-14,14:06:48.000,257,11079429,112965,0,1757858807,13879.439516449995,13.684405200001493,53065.560162 2025-09-14,14:06:49.000,257,11079447,112965,0,1757858808,13879.378889659994,13.649159550004697,53065.51125216 2025-09-14,14:06:50.000,257,11079495,112605,0,1757858809,13879.46646168999,13.635061289998703,53065.49727792001 2025-09-14,14:06:51.000,257,11079420,113085,0,1757858810,13879.41257121,13.57161912000447,53065.560162 2025-09-14,14:06:52.000,257,11079440,112725,0,1757858811,13879.43278014,13.52932434000104,53065.53920064 2025-09-14,14:06:53.000,257,11079442,112965,0,1757858812,13879.44625275999,13.47293129999889,53065.59509760001 2025-09-14,14:06:54.000,257,11079463,112805,0,1757858813,13879.473198,13.47293129999889,53065.54618776001 2025-09-14,14:06:55.000,257,11079488,112765,0,1757858814,13879.46646168999,13.47293129999889,53065.602084720005 2025-09-14,14:06:56.000,257,11079466,112765,0,1757858815,13879.459725379995,13.458833040000172,53065.58112336 2025-09-14,14:06:57.000,257,11079438,113205,0,1757858816,13879.48667061999,13.451783910000813,53065.56714912 2025-09-14,14:06:58.000,257,11079488,112765,0,1757858817,13879.560770029995,13.47293129999889,53065.54618776001 2025-09-14,14:06:59.000,257,11079457,112765,0,1757858818,13879.54729740999,13.458833040000172,53065.59509760001 2025-09-14,14:07:00.000,257,11079487,113045,0,1757858819,13879.56750633999,13.402439999998023,53065.51125216 2025-09-14,14:07:01.000,257,11079386,112645,0,1757858820,13879.53382479,13.402439999998023,53065.54618776001 2025-09-14,14:07:02.000,257,11079506,112845,0,1757858821,13879.520352169995,13.402439999998023,53065.57413624001 2025-09-14,14:07:03.000,257,11079399,113045,0,1757858822,13879.52708847999,13.402439999998023,53065.560162 2025-09-14,14:07:04.000,257,11079448,112885,0,1757858823,13879.59445158,13.360145220001868,53065.56714912 2025-09-14,14:07:05.000,257,11079373,112805,0,1757858824,13879.57424265,13.367194350001228,53065.49727792001 2025-09-14,14:07:06.000,257,11079478,112445,0,1757858825,13879.601187889995,13.360145220001868,53065.483303680005 2025-09-14,14:07:07.000,257,11079428,112805,0,1757858826,13879.56750633999,13.374243480000587,53065.49727792001 2025-09-14,14:07:08.000,257,11079454,112805,0,1757858827,13879.601187889995,13.367194350001228,53065.51823928 2025-09-14,14:07:09.000,257,11079377,112845,0,1757858828,13879.59445158,13.331948700004432,53065.50426504001 2025-09-14,14:07:10.000,257,11079477,113125,0,1757858829,13879.58771526999,13.35309609000251,53065.53920064 2025-09-14,14:07:11.000,257,11079415,113005,0,1757858830,13879.520352169995,13.310801309999079,53065.50426504001 2025-09-14,14:07:12.000,257,11079444,112765,0,1757858831,13879.57424265,13.324899569997797,53065.51823928 2025-09-14,14:07:13.000,257,11079382,113085,0,1757858832,13879.540561099995,13.30375217999972,53065.51823928 2025-09-14,14:07:14.000,257,11079443,112725,0,1757858833,13879.54729740999,13.268506530002924,53065.553174880006 2025-09-14,14:07:15.000,257,11079392,112965,0,1757858834,13879.51361586,13.268506530002924,53065.49727792001 2025-09-14,14:07:16.000,257,11079485,112685,0,1757858835,13879.52708847999,13.268506530002924,53065.53920064 2025-09-14,14:07:17.000,257,11079377,112925,0,1757858836,13879.50687954999,13.233260879998852,53065.483303680005 2025-09-14,14:07:18.000,257,11079386,112965,0,1757858837,13879.520352169995,13.226211749999493,53065.49727792001 2025-09-14,14:07:19.000,257,11079463,113085,0,1757858838,13879.51361586,13.212113490000775,53065.47631656001 2025-09-14,14:07:20.000,257,11079389,112925,0,1757858839,13879.43278014,13.205064360001415,53065.42740672001 2025-09-14,14:07:21.000,257,11079464,112805,0,1757858840,13879.45298907,13.176867840003979,53065.51125216 2025-09-14,14:07:22.000,257,11079441,112845,0,1757858841,13879.473198,13.162769579997985,53065.47631656001 2025-09-14,14:07:23.000,257,11079438,112965,0,1757858842,13879.473198,13.148671319999266,53065.483303680005 2025-09-14,14:07:24.000,257,11079435,112965,0,1757858843,13879.459725379995,13.12047480000183,53065.57413624001 2025-09-14,14:07:25.000,257,11079458,112845,0,1757858844,13879.479934309995,13.11342567000247,53065.44836808 2025-09-14,14:07:26.000,257,11079418,112805,0,1757858845,13879.45298907,13.106376540003112,53065.47631656001 2025-09-14,14:07:27.000,257,11079445,112845,0,1757858846,13879.419307519995,13.078180019998399,53065.44836808 2025-09-14,14:07:28.000,257,11079421,112445,0,1757858847,13879.41257121,13.07113088999904,53065.39945824 2025-09-14,14:07:29.000,257,11079441,113125,0,1757858848,13879.378889659994,13.078180019998399,53065.42740672001 2025-09-14,14:07:30.000,257,11079485,112725,0,1757858849,13879.38562596999,13.06408175999968,53065.37150976 2025-09-14,14:07:31.000,257,11079405,112925,0,1757858850,13879.358680729994,13.057032630000322,53065.385484000006 2025-09-14,14:07:32.000,257,11079441,112725,0,1757858851,13879.378889659994,13.085229149997758,53065.39247112 2025-09-14,14:07:33.000,257,11079446,112965,0,1757858852,13879.38562596999,13.078180019998399,53065.39247112 2025-09-14,14:07:34.000,257,11079429,112885,0,1757858853,13879.358680729994,13.078180019998399,53065.34356128 2025-09-14,14:07:35.000,257,11079450,112925,0,1757858854,13879.36541703999,13.078180019998399,53065.4204196 2025-09-14,14:07:36.000,257,11079471,112805,0,1757858855,13879.291317629999,13.057032630000322,53065.364522640004 2025-09-14,14:07:37.000,257,11079466,112725,0,1757858856,13879.338471799994,13.057032630000322,53065.30163856 2025-09-14,14:07:38.000,257,11079448,113085,0,1757858857,13879.291317629999,13.042934370001603,53065.3505484 2025-09-14,14:07:39.000,257,11079447,112525,0,1757858858,13879.30479024999,13.042934370001603,53065.2806772 2025-09-14,14:07:40.000,257,11079414,112725,0,1757858859,13879.30479024999,13.057032630000322,53065.315612800005 2025-09-14,14:07:41.000,257,11079408,112965,0,1757858860,13879.35194442,13.049983500000963,53065.29465144 2025-09-14,14:07:42.000,257,11079412,112845,0,1757858861,13879.36541703999,13.078180019998399,53065.35753552001 2025-09-14,14:07:43.000,257,11079466,112925,0,1757858862,13879.38562596999,13.057032630000322,53065.29465144 2025-09-14,14:07:44.000,257,11079481,112605,0,1757858863,13879.419307519995,13.11342567000247,53065.28766432001 2025-09-14,14:07:45.000,257,11079433,112845,0,1757858864,13879.42604382999,13.11342567000247,53065.32259992 2025-09-14,14:07:46.000,257,11079479,112725,0,1757858865,13879.40583489999,13.106376540003112,53065.3505484 2025-09-14,14:07:47.000,257,11079441,112925,0,1757858866,13879.46646168999,13.099327410003752,53065.28766432001 2025-09-14,14:07:48.000,257,11079425,112805,0,1757858867,13879.43278014,13.099327410003752,53065.32259992 2025-09-14,14:07:49.000,257,11079454,112885,0,1757858868,13879.45298907,13.148671319999266,53065.33657416001 2025-09-14,14:07:50.000,257,11079413,112765,0,1757858869,13879.473198,13.162769579997985,53065.29465144 2025-09-14,14:07:51.000,257,11079395,112605,0,1757858870,13879.51361586,13.085229149997758,53065.25272872 2025-09-14,14:07:52.000,257,11079455,112845,0,1757858871,13879.55403372,13.07113088999904,53065.266702960005 2025-09-14,14:07:53.000,257,11079430,112965,0,1757858872,13879.59445158,13.035885240002244,53065.27369008 2025-09-14,14:07:54.000,257,11079422,113045,0,1757858873,13879.63486944,13.014737850004167,53065.25971584001 2025-09-14,14:07:55.000,257,11079479,112765,0,1757858874,13879.68875991999,12.993590459998813,53065.32958704001 2025-09-14,14:07:56.000,257,11079432,113005,0,1757858875,13879.69549623,13.007688720004808,53065.25971584001 2025-09-14,14:07:57.000,257,11079406,112725,0,1757858876,13879.783068259996,12.965393940001377,53065.30163856 2025-09-14,14:07:58.000,257,11079410,112645,0,1757858877,13879.796540880001,12.951295680002659,53065.315612800005 2025-09-14,14:07:59.000,257,11079422,113125,0,1757858878,13879.870640289992,12.993590459998813,53065.32958704001 2025-09-14,14:08:00.000,257,11079461,112805,0,1757858879,13879.897585530001,13.007688720004808,53065.315612800005 2025-09-14,14:08:01.000,257,11079468,112805,0,1757858880,13879.897585530001,13.021786980003526,53065.30163856 2025-09-14,14:08:02.000,257,11079405,113285,0,1757858881,13879.951476009992,13.007688720004808,53065.30163856 2025-09-14,14:08:03.000,257,11079404,112845,0,1757858882,13879.917794460001,13.000639589998173,53065.34356128 2025-09-14,14:08:04.000,257,11079454,112765,0,1757858883,13879.971684939992,13.000639589998173,53065.30862568001 2025-09-14,14:08:05.000,257,11079415,112885,0,1757858884,13879.978421250002,13.021786980003526,53065.30862568001 2025-09-14,14:08:06.000,257,11079417,112965,0,1757858885,13879.964948629997,12.979492200000095,53065.32259992 2025-09-14,14:08:07.000,257,11079397,112805,0,1757858886,13880.018839110002,12.923099159997946,53065.32958704001 2025-09-14,14:08:08.000,257,11079407,112885,0,1757858887,13879.998630180002,12.972443070000736,53065.34356128 2025-09-14,14:08:09.000,257,11079451,112845,0,1757858888,13879.998630180002,12.965393940001377,53065.32259992 2025-09-14,14:08:10.000,257,11079466,112645,0,1757858889,13880.012102799992,12.930148290004581,53065.35753552001 2025-09-14,14:08:11.000,257,11079418,112845,0,1757858890,13880.025575419997,12.923099159997946,53065.3505484 2025-09-14,14:08:12.000,257,11079471,112725,0,1757858891,13880.106411139997,12.958344810002018,53065.315612800005 2025-09-14,14:08:13.000,257,11079437,112885,0,1757858892,13880.113147449993,12.901951769999869,53065.32958704001 2025-09-14,14:08:14.000,257,11079455,112845,0,1757858893,13880.099674830002,12.951295680002659,53065.30163856 2025-09-14,14:08:15.000,257,11079438,112925,0,1757858894,13880.099674830002,12.880804380001791,53065.32958704001 2025-09-14,14:08:16.000,257,11079492,112805,0,1757858895,13880.140092690002,12.873755250002432,53065.34356128 2025-09-14,14:08:17.000,257,11079418,112885,0,1757858896,13880.146828999998,12.88785351000115,53065.34356128 2025-09-14,14:08:18.000,257,11079453,112845,0,1757858897,13880.133356379993,12.873755250002432,53065.32259992 2025-09-14,14:08:19.000,257,11079401,112965,0,1757858898,13880.133356379993,12.873755250002432,53065.30862568001 2025-09-14,14:08:20.000,257,11079490,113005,0,1757858899,13880.187246859998,12.866706120003073,53065.32259992 2025-09-14,14:08:21.000,257,11079501,112965,0,1757858900,13880.173774239993,12.89490264000051,53065.315612800005 2025-09-14,14:08:22.000,257,11079461,113045,0,1757858901,13880.207455789998,12.873755250002432,53065.32259992 2025-09-14,14:08:23.000,257,11079467,113005,0,1757858902,13880.187246859998,12.852607860004355,53065.34356128 2025-09-14,14:08:24.000,257,11079395,112925,0,1757858903,13880.180510550003,12.866706120003073,53065.37150976 2025-09-14,14:08:25.000,257,11079481,112685,0,1757858904,13880.133356379993,12.831460469999001,53065.32259992 2025-09-14,14:08:26.000,257,11079453,112965,0,1757858905,13880.180510550003,12.84555872999772,53065.28766432001 2025-09-14,14:08:27.000,257,11079476,112845,0,1757858906,13880.153565309993,12.817362210000283,53065.3505484 2025-09-14,14:08:28.000,257,11079495,112805,0,1757858907,13880.193983169993,12.782116560003487,53065.2806772 2025-09-14,14:08:29.000,257,11079394,112685,0,1757858908,13880.146828999998,12.810313080000924,53065.33657416001 2025-09-14,14:08:30.000,257,11079450,112845,0,1757858909,13880.146828999998,12.831460469999001,53065.29465144 2025-09-14,14:08:31.000,257,11079415,113125,0,1757858910,13880.160301620002,12.789165690002847,53065.30862568001 2025-09-14,14:08:32.000,257,11079429,112965,0,1757858911,13880.214192099993,12.76801830000477,53065.33657416001 2025-09-14,14:08:33.000,257,11079484,112845,0,1757858912,13880.193983169993,12.760969169998134,53065.32259992 2025-09-14,14:08:34.000,257,11079459,112805,0,1757858913,13880.214192099993,12.76801830000477,53065.34356128 2025-09-14,14:08:35.000,257,11079460,112885,0,1757858914,13880.160301620002,12.732772650000697,53065.37150976 2025-09-14,14:08:36.000,257,11079460,112925,0,1757858915,13880.187246859998,12.71162526000262,53065.3505484 2025-09-14,14:08:37.000,257,11079437,112805,0,1757858916,13880.214192099993,12.71867439000198,53065.32259992 2025-09-14,14:08:38.000,257,11079422,112725,0,1757858917,13880.193983169993,12.697527000003902,53065.30163856 2025-09-14,14:08:39.000,257,11079419,112805,0,1757858918,13880.207455789998,12.641133960001753,53065.32259992 2025-09-14,14:08:40.000,257,11079433,112685,0,1757858919,13880.193983169993,12.683428739997908,53065.33657416001 2025-09-14,14:08:41.000,257,11079443,112805,0,1757858920,13880.187246859998,12.648183090001112,53065.34356128 2025-09-14,14:08:42.000,257,11079435,112925,0,1757858921,13880.187246859998,12.683428739997908,53065.32958704001 2025-09-14,14:08:43.000,257,11079491,112925,0,1757858922,13880.214192099993,12.683428739997908,53065.32259992 2025-09-14,14:08:44.000,257,11079466,113005,0,1757858923,13880.200719480003,12.641133960001753,53065.266702960005 2025-09-14,14:08:45.000,257,11079430,112885,0,1757858924,13880.214192099993,12.563593530001526,53065.27369008 2025-09-14,14:08:46.000,257,11079391,112925,0,1757858925,13880.200719480003,12.605888309997681,53065.27369008 2025-09-14,14:08:47.000,257,11079437,112845,0,1757858926,13880.187246859998,12.612937440004316,53065.32259992 2025-09-14,14:08:48.000,257,11079426,113125,0,1757858927,13880.207455789998,12.605888309997681,53065.2806772 2025-09-14,14:08:49.000,257,11079454,112685,0,1757858928,13880.207455789998,12.584740919999604,53065.28766432001 2025-09-14,14:08:50.000,257,11079480,112965,0,1757858929,13880.180510550003,12.598839179998322,53065.266702960005 2025-09-14,14:08:51.000,257,11079467,112885,0,1757858930,13880.153565309993,12.612937440004316,53065.25272872 2025-09-14,14:08:52.000,257,11079434,113005,0,1757858931,13880.160301620002,12.598839179998322,53065.29465144 2025-09-14,14:08:53.000,257,11079409,112605,0,1757858932,13880.133356379993,12.577691790000245,53065.27369008 2025-09-14,14:08:54.000,257,11079474,112605,0,1757858933,13880.187246859998,12.570642660000885,53065.25272872 2025-09-14,14:08:55.000,257,11079474,112725,0,1757858934,13880.167037929998,12.605888309997681,53065.25971584001 2025-09-14,14:08:56.000,257,11079447,112605,0,1757858935,13880.086202209997,12.591790049998963,53065.217793120006 2025-09-14,14:08:57.000,257,11079401,113005,0,1757858936,13880.113147449993,12.542446140003449,53065.217793120006 2025-09-14,14:08:58.000,257,11079437,112805,0,1757858937,13880.079465900002,12.549495270002808,53065.25971584001 2025-09-14,14:08:59.000,257,11079383,112605,0,1757858938,13880.065993279997,12.4860531000013,53065.2457416 2025-09-14,14:09:00.000,257,11079457,112845,0,1757858939,13880.072729589992,12.514249619998736,53065.27369008 2025-09-14,14:09:01.000,257,11079385,112845,0,1757858940,13879.978421250002,12.493102230000659,53065.217793120006 2025-09-14,14:09:02.000,257,11079480,112885,0,1757858941,13879.985157559997,12.493102230000659,53065.20381888 2025-09-14,14:09:03.000,257,11079442,113125,0,1757858942,13879.985157559997,12.493102230000659,53065.23176736 2025-09-14,14:09:04.000,257,11079402,112885,0,1757858943,13879.958212320002,12.493102230000659,53065.23176736 2025-09-14,14:09:05.000,257,11079409,113085,0,1757858944,13879.944739699997,12.500151360000018,53065.16888328001 2025-09-14,14:09:06.000,257,11079428,112965,0,1757858945,13879.877376600001,12.4860531000013,53065.1758704 2025-09-14,14:09:07.000,257,11079395,112925,0,1757858946,13879.870640289992,12.47900397000194,53065.16189616001 2025-09-14,14:09:08.000,257,11079432,112845,0,1757858947,13879.870640289992,12.514249619998736,53065.196831760004 2025-09-14,14:09:09.000,257,11079455,112805,0,1757858948,13879.863903979996,12.521298749998095,53065.11298632 2025-09-14,14:09:10.000,257,11079470,112805,0,1757858949,13879.843695049996,12.514249619998736,53065.11298632 2025-09-14,14:09:11.000,257,11079388,112885,0,1757858950,13879.830222429991,12.52834788000473,53065.147921920005 2025-09-14,14:09:12.000,257,11079466,113085,0,1757858951,13879.762859329996,12.52834788000473,53065.11997344001 2025-09-14,14:09:13.000,257,11079421,113085,0,1757858952,13879.789804569991,12.52834788000473,53065.147921920005 2025-09-14,14:09:14.000,257,11079397,113005,0,1757858953,13879.769595639991,12.514249619998736,53065.08503784 2025-09-14,14:09:15.000,257,11079471,113125,0,1757858954,13879.769595639991,12.556544400002167,53065.147921920005 2025-09-14,14:09:16.000,257,11079414,112805,0,1757858955,13879.75612302,12.556544400002167,53065.07106360001 2025-09-14,14:09:17.000,257,11079401,113005,0,1757858956,13879.73591409,12.542446140003449,53065.099012080005 2025-09-14,14:09:18.000,257,11079447,112845,0,1757858957,13879.749386709991,12.563593530001526,53065.08503784 2025-09-14,14:09:19.000,257,11079457,112805,0,1757858958,13879.749386709991,12.556544400002167,53065.07106360001 2025-09-14,14:09:20.000,257,11079487,113125,0,1757858959,13879.702232539996,12.577691790000245,53065.09202496001 2025-09-14,14:09:21.000,257,11079392,112765,0,1757858960,13879.702232539996,12.542446140003449,53065.029140880004 2025-09-14,14:09:22.000,257,11079471,112925,0,1757858961,13879.708968849991,12.584740919999604,53065.09202496001 2025-09-14,14:09:23.000,257,11079395,113045,0,1757858962,13879.69549623,12.549495270002808,53065.02215376001 2025-09-14,14:09:24.000,257,11079457,112765,0,1757858963,13879.702232539996,12.53539701000409,53065.02215376001 2025-09-14,14:09:25.000,257,11079443,112605,0,1757858964,13879.682023609996,12.549495270002808,53065.01516664 2025-09-14,14:09:26.000,257,11079424,113245,0,1757858965,13879.6752873,12.584740919999604,53064.9662568 2025-09-14,14:09:27.000,257,11079448,113045,0,1757858966,13879.65507837,12.563593530001526,53065.01516664 2025-09-14,14:09:28.000,257,11079431,113085,0,1757858967,13879.63486944,12.549495270002808,53065.02215376001 2025-09-14,14:09:29.000,257,11079459,113085,0,1757858968,13879.61466051,12.514249619998736,53064.99420528001 2025-09-14,14:09:30.000,257,11079466,112805,0,1757858969,13879.61466051,12.584740919999604,53065.00119240001 2025-09-14,14:09:31.000,257,11079451,112525,0,1757858970,13879.6752873,12.53539701000409,53065.02215376001 2025-09-14,14:09:32.000,257,11079448,112845,0,1757858971,13879.621396819995,12.549495270002808,53065.00119240001 2025-09-14,14:09:33.000,257,11079501,113125,0,1757858972,13879.621396819995,12.514249619998736,53065.02215376001 2025-09-14,14:09:34.000,257,11079445,112965,0,1757858973,13879.61466051,12.556544400002167,53065.050102240006 2025-09-14,14:09:35.000,257,11079398,112805,0,1757858974,13879.54729740999,12.549495270002808,53065.00119240001 2025-09-14,14:09:36.000,257,11079460,113165,0,1757858975,13879.59445158,12.563593530001526,53065.00119240001 2025-09-14,14:09:37.000,257,11079477,112965,0,1757858976,13879.580978959995,12.570642660000885,53064.94529544 2025-09-14,14:09:38.000,257,11079435,113085,0,1757858977,13879.51361586,12.549495270002808,53064.9662568 2025-09-14,14:09:39.000,257,11079394,113085,0,1757858978,13879.601187889995,12.563593530001526,53064.931321200005 2025-09-14,14:09:40.000,257,11079416,112565,0,1757858979,13879.540561099995,12.53539701000409,53064.931321200005 2025-09-14,14:09:41.000,257,11079447,113005,0,1757858980,13879.560770029995,12.549495270002808,53064.95228256001 2025-09-14,14:09:42.000,257,11079423,112965,0,1757858981,13879.53382479,12.549495270002808,53064.9662568 2025-09-14,14:09:43.000,257,11079424,112845,0,1757858982,13879.57424265,12.556544400002167,53064.980231040005 2025-09-14,14:09:44.000,257,11079424,112805,0,1757858983,13879.56750633999,12.53539701000409,53064.980231040005 2025-09-14,14:09:45.000,257,11079409,112925,0,1757858984,13879.56750633999,12.542446140003449,53064.93830832 2025-09-14,14:09:46.000,257,11079399,112965,0,1757858985,13879.540561099995,12.549495270002808,53064.99420528001 2025-09-14,14:09:47.000,257,11079421,112805,0,1757858986,13879.54729740999,12.591790049998963,53064.91734696 2025-09-14,14:09:48.000,257,11079473,113085,0,1757858987,13879.580978959995,12.591790049998963,53064.95228256001 2025-09-14,14:09:49.000,257,11079402,113085,0,1757858988,13879.560770029995,12.591790049998963,53064.980231040005 2025-09-14,14:09:50.000,257,11079446,112845,0,1757858989,13879.52708847999,12.577691790000245,53065.00119240001 2025-09-14,14:09:51.000,257,11079495,112805,0,1757858990,13879.48667061999,12.627035700003034,53064.95926968 2025-09-14,14:09:52.000,257,11079452,113005,0,1757858991,13879.48667061999,12.648183090001112,53064.931321200005 2025-09-14,14:09:53.000,257,11079437,113005,0,1757858992,13879.439516449995,12.634084830002394,53064.882411360006 2025-09-14,14:09:54.000,257,11079426,113285,0,1757858993,13879.44625275999,12.648183090001112,53064.8963856 2025-09-14,14:09:55.000,257,11079442,113005,0,1757858994,13879.459725379995,12.66933047999919,53064.931321200005 2025-09-14,14:09:56.000,257,11079456,113005,0,1757858995,13879.439516449995,12.683428739997908,53064.95228256001 2025-09-14,14:09:57.000,257,11079405,113005,0,1757858996,13879.38562596999,12.690477870004543,53064.93830832 2025-09-14,14:09:58.000,257,11079406,113045,0,1757858997,13879.378889659994,12.704576130003261,53064.90337272001 2025-09-14,14:09:59.000,257,11079420,113045,0,1757858998,13879.36541703999,12.725723520001338,53064.931321200005 2025-09-14,14:10:00.000,257,11079434,112965,0,1757858999,13879.39236228,12.746870909999416,53064.95926968 2025-09-14,14:10:01.000,257,11079459,112885,0,1757859000,13879.358680729994,12.739821780000057,53064.94529544 2025-09-14,14:10:02.000,257,11079434,113085,0,1757859001,13879.39236228,12.796214820002206,53064.92433408001 2025-09-14,14:10:03.000,257,11079454,112845,0,1757859002,13879.38562596999,12.803263950001565,53064.87542424001 2025-09-14,14:10:04.000,257,11079437,112965,0,1757859003,13879.41257121,12.817362210000283,53064.93830832 2025-09-14,14:10:05.000,257,11079452,112845,0,1757859004,13879.40583489999,12.84555872999772,53064.931321200005 2025-09-14,14:10:06.000,257,11079459,112805,0,1757859005,13879.39236228,12.83850959999836,53064.8963856 2025-09-14,14:10:07.000,257,11079423,113005,0,1757859006,13879.41257121,12.859656990003714,53064.93830832 2025-09-14,14:10:08.000,257,11079404,113205,0,1757859007,13879.439516449995,12.859656990003714,53064.93830832 2025-09-14,14:10:09.000,257,11079387,113125,0,1757859008,13879.439516449995,12.859656990003714,53064.95228256001 2025-09-14,14:10:10.000,257,11079385,112965,0,1757859009,13879.473198,12.901951769999869,53064.92433408001 2025-09-14,14:10:11.000,257,11079412,112925,0,1757859010,13879.479934309995,12.930148290004581,53064.980231040005 2025-09-14,14:10:12.000,257,11079426,113125,0,1757859011,13879.479934309995,12.9442465500033,53064.93830832 2025-09-14,14:10:13.000,257,11079464,112965,0,1757859012,13879.51361586,12.951295680002659,53064.97324392001 2025-09-14,14:10:14.000,257,11079399,112885,0,1757859013,13879.45298907,12.979492200000095,53064.94529544 2025-09-14,14:10:15.000,257,11079465,113125,0,1757859014,13879.459725379995,12.979492200000095,53064.94529544 2025-09-14,14:10:16.000,257,11079468,113045,0,1757859015,13879.43278014,12.979492200000095,53064.98721816 2025-09-14,14:10:17.000,257,11079425,112725,0,1757859016,13879.419307519995,13.028836110002885,53064.99420528001 2025-09-14,14:10:18.000,257,11079475,112965,0,1757859017,13879.36541703999,13.000639589998173,53064.95228256001 2025-09-14,14:10:19.000,257,11079440,113045,0,1757859018,13879.419307519995,13.078180019998399,53064.95926968 2025-09-14,14:10:20.000,257,11079407,112845,0,1757859019,13879.38562596999,13.078180019998399,53064.97324392001 2025-09-14,14:10:21.000,257,11079473,112965,0,1757859020,13879.35194442,13.085229149997758,53064.9662568 2025-09-14,14:10:22.000,257,11079479,112925,0,1757859021,13879.40583489999,13.134573060000548,53065.01516664 2025-09-14,14:10:23.000,257,11079432,112805,0,1757859022,13879.33173549,13.155720449998626,53065.00119240001 2025-09-14,14:10:24.000,257,11079477,112965,0,1757859023,13879.298053939994,13.16981871000462,53064.98721816 2025-09-14,14:10:25.000,257,11079454,113005,0,1757859024,13879.291317629999,13.190966100002697,53065.00119240001 2025-09-14,14:10:26.000,257,11079415,113005,0,1757859025,13879.30479024999,13.16981871000462,53065.01516664 2025-09-14,14:10:27.000,257,11079432,112805,0,1757859026,13879.291317629999,13.190966100002697,53065.04311512001 2025-09-14,14:10:28.000,257,11079409,113045,0,1757859027,13879.311526559999,13.183916970003338,53065.00119240001 2025-09-14,14:10:29.000,257,11079458,112845,0,1757859028,13879.271108699999,13.190966100002697,53064.97324392001 2025-09-14,14:10:30.000,257,11079462,112845,0,1757859029,13879.28458131999,13.16981871000462,53064.98721816 2025-09-14,14:10:31.000,257,11079388,112965,0,1757859030,13879.277845009994,13.155720449998626,53065.00119240001 2025-09-14,14:10:32.000,257,11079486,112645,0,1757859031,13879.257636079994,13.11342567000247,53064.93830832 2025-09-14,14:10:33.000,257,11079419,112965,0,1757859032,13879.230690839999,13.141622189999907,53065.00817952 2025-09-14,14:10:34.000,257,11079443,112765,0,1757859033,13879.163327739989,13.141622189999907,53064.97324392001 2025-09-14,14:10:35.000,257,11079430,113165,0,1757859034,13879.170064049998,13.183916970003338,53064.95926968 2025-09-14,14:10:36.000,257,11079443,113165,0,1757859035,13879.163327739989,13.183916970003338,53065.00817952 2025-09-14,14:10:37.000,257,11079454,113005,0,1757859036,13879.183536669989,13.155720449998626,53064.99420528001 2025-09-14,14:10:38.000,257,11079429,113165,0,1757859037,13879.143118809989,13.198015230002056,53065.00817952 2025-09-14,14:10:39.000,257,11079453,113085,0,1757859038,13879.156591429994,13.219162620000134,53064.95926968 2025-09-14,14:10:40.000,257,11079418,113005,0,1757859039,13879.149855119998,13.141622189999907,53064.98721816 2025-09-14,14:10:41.000,257,11079431,113005,0,1757859040,13879.143118809989,13.176867840003979,53064.92433408001 2025-09-14,14:10:42.000,257,11079440,113445,0,1757859041,13879.136382499993,13.148671319999266,53064.95228256001 2025-09-14,14:10:43.000,257,11079460,112605,0,1757859042,13879.122909879989,13.106376540003112,53064.94529544 2025-09-14,14:10:44.000,257,11079388,112765,0,1757859043,13879.190272979999,13.092278280004393,53064.931321200005 2025-09-14,14:10:45.000,257,11079500,113125,0,1757859044,13879.197009289994,13.085229149997758,53064.8963856 2025-09-14,14:10:46.000,257,11079381,113045,0,1757859045,13879.170064049998,13.06408175999968,53064.93830832 2025-09-14,14:10:47.000,257,11079469,112845,0,1757859046,13879.183536669989,13.049983500000963,53064.980231040005 2025-09-14,14:10:48.000,257,11079464,112885,0,1757859047,13879.217218219994,13.057032630000322,53064.92433408001 2025-09-14,14:10:49.000,257,11079487,112845,0,1757859048,13879.217218219994,13.014737850004167,53064.931321200005 2025-09-14,14:10:50.000,257,11079429,113005,0,1757859049,13879.230690839999,13.06408175999968,53064.95926968 2025-09-14,14:10:51.000,257,11079440,113005,0,1757859050,13879.203745599989,13.078180019998399,53064.95926968 2025-09-14,14:10:52.000,257,11079477,113125,0,1757859051,13879.203745599989,13.078180019998399,53064.93830832 2025-09-14,14:10:53.000,257,11079451,112965,0,1757859052,13879.143118809989,13.085229149997758,53064.97324392001 2025-09-14,14:10:54.000,257,11079427,113125,0,1757859053,13879.122909879989,13.092278280004393,53064.91734696 2025-09-14,14:10:55.000,257,11079444,113005,0,1757859054,13879.109437259998,13.078180019998399,53064.91035984 2025-09-14,14:10:56.000,257,11079426,113205,0,1757859055,13879.089228329998,13.07113088999904,53064.8963856 2025-09-14,14:10:57.000,257,11079417,112925,0,1757859056,13879.015128919993,13.028836110002885,53064.95228256001 2025-09-14,14:10:58.000,257,11079490,112805,0,1757859057,13879.001656299988,13.049983500000963,53064.861450000004 2025-09-14,14:10:59.000,257,11079469,112885,0,1757859058,13878.967974749998,13.028836110002885,53064.92433408001 2025-09-14,14:11:00.000,257,11079418,112925,0,1757859059,13878.934293199993,13.028836110002885,53064.8963856 2025-09-14,14:11:01.000,257,11079468,112885,0,1757859060,13878.941029510002,13.014737850004167,53064.8963856 2025-09-14,14:11:02.000,257,11079491,112925,0,1757859061,13878.927556889998,13.06408175999968,53064.82651440001 2025-09-14,14:11:03.000,257,11079431,113085,0,1757859062,13878.907347959997,13.042934370001603,53064.86843712 2025-09-14,14:11:04.000,257,11079438,113045,0,1757859063,13878.907347959997,13.07113088999904,53064.88939848 2025-09-14,14:11:05.000,257,11079465,113005,0,1757859064,13878.947765819998,13.057032630000322,53064.882411360006 2025-09-14,14:11:06.000,257,11079414,112765,0,1757859065,13878.947765819998,13.07113088999904,53064.85446288001 2025-09-14,14:11:07.000,257,11079477,112805,0,1757859066,13878.900611650002,13.057032630000322,53064.861450000004 2025-09-14,14:11:08.000,257,11079404,112885,0,1757859067,13878.920820580002,13.11342567000247,53064.91035984 2025-09-14,14:11:09.000,257,11079489,112965,0,1757859068,13878.954502129993,13.099327410003752,53064.8963856 2025-09-14,14:11:10.000,257,11079419,112925,0,1757859069,13878.961238440002,13.106376540003112,53064.87542424001 2025-09-14,14:11:11.000,257,11079447,112965,0,1757859070,13879.028601539998,13.12047480000183,53064.88939848 2025-09-14,14:11:12.000,257,11079424,113125,0,1757859071,13879.028601539998,13.141622189999907,53064.83350152001 2025-09-14,14:11:13.000,257,11079434,112845,0,1757859072,13879.042074159988,13.162769579997985,53064.85446288001 2025-09-14,14:11:14.000,257,11079463,113005,0,1757859073,13879.109437259998,13.16981871000462,53064.8963856 2025-09-14,14:11:15.000,257,11079404,112845,0,1757859074,13879.156591429994,13.205064360001415,53064.82651440001 2025-09-14,14:11:16.000,257,11079462,113125,0,1757859075,13879.197009289994,13.247359140004846,53064.84747576 2025-09-14,14:11:17.000,257,11079456,113045,0,1757859076,13879.203745599989,13.268506530002924,53064.8963856 2025-09-14,14:11:18.000,257,11079474,113165,0,1757859077,13879.237427149994,13.275555660002283,53064.87542424001 2025-09-14,14:11:19.000,257,11079423,112965,0,1757859078,13879.30479024999,13.282604790001642,53064.91035984 2025-09-14,14:11:20.000,257,11079413,112845,0,1757859079,13879.244163459989,13.317850439998438,53064.90337272001 2025-09-14,14:11:21.000,257,11079453,112925,0,1757859080,13879.291317629999,13.331948700004432,53064.8963856 2025-09-14,14:11:22.000,257,11079398,112925,0,1757859081,13879.30479024999,13.360145220001868,53064.95926968 2025-09-14,14:11:23.000,257,11079468,112805,0,1757859082,13879.35194442,13.374243480000587,53064.95228256001 2025-09-14,14:11:24.000,257,11079441,113125,0,1757859083,13879.37215335,13.367194350001228,53064.95228256001 2025-09-14,14:11:25.000,257,11079417,113005,0,1757859084,13879.338471799994,13.360145220001868,53064.91734696 2025-09-14,14:11:26.000,257,11079432,112845,0,1757859085,13879.37215335,13.367194350001228,53064.95228256001 2025-09-14,14:11:27.000,257,11079445,113125,0,1757859086,13879.41257121,13.34604696000315,53064.980231040005 2025-09-14,14:11:28.000,257,11079473,113125,0,1757859087,13879.42604382999,13.35309609000251,53064.9662568 2025-09-14,14:11:29.000,257,11079432,113005,0,1757859088,13879.419307519995,13.367194350001228,53064.99420528001 2025-09-14,14:11:30.000,257,11079465,112765,0,1757859089,13879.45298907,13.374243480000587,53064.98721816 2025-09-14,14:11:31.000,257,11079484,113165,0,1757859090,13879.500143239995,13.34604696000315,53064.980231040005 2025-09-14,14:11:32.000,257,11079452,113245,0,1757859091,13879.520352169995,13.360145220001868,53064.98721816 2025-09-14,14:11:33.000,257,11079460,113005,0,1757859092,13879.53382479,13.395390869998664,53065.029140880004 2025-09-14,14:11:34.000,257,11079435,113005,0,1757859093,13879.560770029995,13.35309609000251,53065.00817952 2025-09-14,14:11:35.000,257,11079475,112805,0,1757859094,13879.61466051,13.338997830003791,53065.04311512001 2025-09-14,14:11:36.000,257,11079397,112805,0,1757859095,13879.59445158,13.34604696000315,53065.07106360001 2025-09-14,14:11:37.000,257,11079483,112965,0,1757859096,13879.641605749996,13.367194350001228,53065.06407648 2025-09-14,14:11:38.000,257,11079403,112885,0,1757859097,13879.621396819995,13.367194350001228,53065.029140880004 2025-09-14,14:11:39.000,257,11079464,113125,0,1757859098,13879.702232539996,13.423587390003377,53065.147921920005 2025-09-14,14:11:40.000,257,11079451,112445,0,1757859099,13879.69549623,13.444734780001454,53065.050102240006 2025-09-14,14:11:41.000,257,11079459,113045,0,1757859100,13879.702232539996,13.515226080002321,53065.050102240006 2025-09-14,14:11:42.000,257,11079469,113005,0,1757859101,13879.69549623,13.57866825000383,53065.02215376001 2025-09-14,14:11:43.000,257,11079373,112765,0,1757859102,13879.742650399996,13.585717380003189,53065.08503784 2025-09-14,14:11:44.000,257,11079432,113125,0,1757859103,13879.762859329996,13.592766510002548,53065.14093480001 2025-09-14,14:11:45.000,257,11079394,112965,0,1757859104,13879.789804569991,13.642110419998062,53065.07106360001 2025-09-14,14:11:46.000,257,11079451,112805,0,1757859105,13879.830222429991,13.684405200001493,53065.13394768 2025-09-14,14:11:47.000,257,11079412,113045,0,1757859106,13879.803277189996,13.698503460000211,53065.07805072 2025-09-14,14:11:48.000,257,11079407,112725,0,1757859107,13879.77633195,13.698503460000211,53065.099012080005 2025-09-14,14:11:49.000,257,11079420,112965,0,1757859108,13879.783068259996,13.761945630001719,53065.11298632 2025-09-14,14:11:50.000,257,11079407,113085,0,1757859109,13879.75612302,13.75489650000236,53065.13394768 2025-09-14,14:11:51.000,257,11079410,112885,0,1757859110,13879.749386709991,13.790142149999156,53065.14093480001 2025-09-14,14:11:52.000,257,11079473,112685,0,1757859111,13879.749386709991,13.832436930002586,53065.099012080005 2025-09-14,14:11:53.000,257,11079487,112765,0,1757859112,13879.729177779991,13.776043890000437,53065.13394768 2025-09-14,14:11:54.000,257,11079425,113245,0,1757859113,13879.702232539996,13.818338670003868,53065.12696056 2025-09-14,14:11:55.000,257,11079466,113045,0,1757859114,13879.729177779991,13.790142149999156,53065.13394768 2025-09-14,14:11:56.000,257,11079423,112965,0,1757859115,13879.68875991999,13.797191279998515,53065.15490904 2025-09-14,14:11:57.000,257,11079452,113085,0,1757859116,13879.68875991999,13.804240409997874,53065.11298632 2025-09-14,14:11:58.000,257,11079432,112965,0,1757859117,13879.722441469996,13.818338670003868,53065.11997344001 2025-09-14,14:11:59.000,257,11079448,113125,0,1757859118,13879.682023609996,13.804240409997874,53065.11997344001 2025-09-14,14:12:00.000,257,11079409,113125,0,1757859119,13879.71570516,13.776043890000437,53065.147921920005 2025-09-14,14:12:01.000,257,11079442,112885,0,1757859120,13879.65507837,13.790142149999156,53065.15490904 2025-09-14,14:12:02.000,257,11079451,112765,0,1757859121,13879.65507837,13.776043890000437,53065.147921920005 2025-09-14,14:12:03.000,257,11079416,113045,0,1757859122,13879.61466051,13.776043890000437,53065.11997344001 2025-09-14,14:12:04.000,257,11079424,113085,0,1757859123,13879.59445158,13.790142149999156,53065.08503784 2025-09-14,14:12:05.000,257,11079481,112805,0,1757859124,13879.56750633999,13.804240409997874,53065.07805072 2025-09-14,14:12:06.000,257,11079429,113085,0,1757859125,13879.520352169995,13.811289540004509,53065.07805072 2025-09-14,14:12:07.000,257,11079418,112925,0,1757859126,13879.45298907,13.853584320000664,53065.036128 2025-09-14,14:12:08.000,257,11079427,113365,0,1757859127,13879.439516449995,13.811289540004509,53065.029140880004 2025-09-14,14:12:09.000,257,11079392,112845,0,1757859128,13879.419307519995,13.825387800003227,53064.980231040005 2025-09-14,14:12:10.000,257,11079448,113165,0,1757859129,13879.378889659994,13.832436930002586,53065.07106360001 2025-09-14,14:12:11.000,257,11079431,113045,0,1757859130,13879.28458131999,13.853584320000664,53064.98721816 2025-09-14,14:12:12.000,257,11079390,113005,0,1757859131,13879.257636079994,13.853584320000664,53064.94529544 2025-09-14,14:12:13.000,257,11079465,113085,0,1757859132,13879.197009289994,13.874731709998741,53064.9662568 2025-09-14,14:12:14.000,257,11079417,112845,0,1757859133,13879.183536669989,13.8817808399981,53064.91035984 2025-09-14,14:12:15.000,257,11079405,113125,0,1757859134,13879.149855119998,13.846535190001305,53064.92433408001 2025-09-14,14:12:16.000,257,11079464,113045,0,1757859135,13879.129646189998,13.818338670003868,53064.8963856 2025-09-14,14:12:17.000,257,11079413,113125,0,1757859136,13879.095964639993,13.867682579999382,53064.91035984 2025-09-14,14:12:18.000,257,11079398,113005,0,1757859137,13879.136382499993,13.874731709998741,53064.84747576 2025-09-14,14:12:19.000,257,11079442,113165,0,1757859138,13879.001656299988,13.924075620001531,53064.83350152001 2025-09-14,14:12:20.000,257,11079464,112765,0,1757859139,13879.008392609998,13.98046866000368,53064.83350152001 2025-09-14,14:12:21.000,257,11079466,112925,0,1757859140,13878.981447370003,14.015714310000476,53064.812540160005 2025-09-14,14:12:22.000,257,11079446,112965,0,1757859141,13878.954502129993,14.001616050001758,53064.812540160005 2025-09-14,14:12:23.000,257,11079413,113285,0,1757859142,13878.873666409992,14.065058220003266,53064.7915788 2025-09-14,14:12:24.000,257,11079448,113005,0,1757859143,13878.907347959997,14.100303870000062,53064.763630320005 2025-09-14,14:12:25.000,257,11079443,113205,0,1757859144,13878.860193790002,14.058009090003907,53064.77061744 2025-09-14,14:12:26.000,257,11079421,112925,0,1757859145,13878.920820580002,14.149647780002852,53064.763630320005 2025-09-14,14:12:27.000,257,11079453,113125,0,1757859146,13878.914084269993,14.177844300000288,53064.72869472 2025-09-14,14:12:28.000,257,11079387,113045,0,1757859147,13878.941029510002,14.149647780002852,53064.7217076 2025-09-14,14:12:29.000,257,11079439,112845,0,1757859148,13878.988183679998,14.255384730000515,53064.67978488 2025-09-14,14:12:30.000,257,11079421,113005,0,1757859149,13879.021865229988,14.276532119998592,53064.68677200001 2025-09-14,14:12:31.000,257,11079449,112925,0,1757859150,13878.961238440002,14.262433859999874,53064.73568184001 2025-09-14,14:12:32.000,257,11079455,113045,0,1757859151,13879.062283089988,14.3399742900001,53064.66581064001 2025-09-14,14:12:33.000,257,11079431,113165,0,1757859152,13879.095964639993,14.382269070003531,53064.67978488 2025-09-14,14:12:34.000,257,11079460,113005,0,1757859153,13879.082492019988,14.424563849999686,53064.7217076 2025-09-14,14:12:35.000,257,11079462,112965,0,1757859154,13879.156591429994,14.509153409999271,53064.68677200001 2025-09-14,14:12:36.000,257,11079454,112845,0,1757859155,13879.176800359994,14.495055150000553,53064.70773336001 2025-09-14,14:12:37.000,257,11079441,113005,0,1757859156,13879.190272979999,14.51620253999863,53064.73568184001 2025-09-14,14:12:38.000,257,11079451,113045,0,1757859157,13879.230690839999,14.544399060003343,53064.7217076 2025-09-14,14:12:39.000,257,11079436,113125,0,1757859158,13879.176800359994,14.56554645000142,53064.714720480006 2025-09-14,14:12:40.000,257,11079465,113285,0,1757859159,13879.223954529989,14.579644710000139,53064.74266896 2025-09-14,14:12:41.000,257,11079410,112845,0,1757859160,13879.244163459989,14.586693839999498,53064.7915788 2025-09-14,14:12:42.000,257,11079437,113045,0,1757859161,13879.244163459989,14.586693839999498,53064.78459168001 2025-09-14,14:12:43.000,257,11079406,112845,0,1757859162,13879.210481909999,14.657185140000365,53064.79856592 2025-09-14,14:12:44.000,257,11079412,112965,0,1757859163,13879.250899769999,14.650136010001006,53064.77760456 2025-09-14,14:12:45.000,257,11079490,113045,0,1757859164,13879.223954529989,14.643086880001647,53064.77760456 2025-09-14,14:12:46.000,257,11079465,112845,0,1757859165,13879.237427149994,14.650136010001006,53064.77061744 2025-09-14,14:12:47.000,257,11079432,112725,0,1757859166,13879.230690839999,14.671283399999083,53064.81952728 2025-09-14,14:12:48.000,257,11079403,113005,0,1757859167,13879.237427149994,14.643086880001647,53064.77760456 2025-09-14,14:12:49.000,257,11079379,113125,0,1757859168,13879.223954529989,14.650136010001006,53064.82651440001 2025-09-14,14:12:50.000,257,11079459,113125,0,1757859169,13879.250899769999,14.664234269999724,53064.78459168001 2025-09-14,14:12:51.000,257,11079420,112925,0,1757859170,13879.237427149994,14.664234269999724,53064.812540160005 2025-09-14,14:12:52.000,257,11079453,112965,0,1757859171,13879.318262869994,14.720627310001873,53064.81952728 2025-09-14,14:12:53.000,257,11079444,112925,0,1757859172,13879.33173549,14.692430790004437,53064.80555304001 2025-09-14,14:12:54.000,257,11079464,113085,0,1757859173,13879.318262869994,14.706529050003155,53064.85446288001 2025-09-14,14:12:55.000,257,11079479,112765,0,1757859174,13879.439516449995,14.699479920003796,53064.84747576 2025-09-14,14:12:56.000,257,11079428,113005,0,1757859175,13879.44625275999,14.720627310001873,53064.85446288001 2025-09-14,14:12:57.000,257,11079472,112965,0,1757859176,13879.479934309995,14.734725570000592,53064.85446288001 2025-09-14,14:12:58.000,257,11079461,113045,0,1757859177,13879.54729740999,14.720627310001873,53064.82651440001 2025-09-14,14:12:59.000,257,11079402,113045,0,1757859178,13879.560770029995,14.706529050003155,53064.763630320005 2025-09-14,14:13:00.000,257,11079457,113125,0,1757859179,13879.641605749996,14.777020350004022,53064.85446288001 2025-09-14,14:13:01.000,257,11079402,112845,0,1757859180,13879.6752873,14.875708170002326,53064.91734696 2025-09-14,14:13:02.000,257,11079449,113005,0,1757859181,13879.702232539996,14.819315130000177,53064.82651440001 2025-09-14,14:13:03.000,257,11079463,113085,0,1757859182,13879.722441469996,14.854560780004249,53064.87542424001 2025-09-14,14:13:04.000,257,11079452,113045,0,1757859183,13879.762859329996,14.84751165000489,53064.91035984 2025-09-14,14:13:05.000,257,11079450,112925,0,1757859184,13879.749386709991,14.882757300001686,53064.84747576 2025-09-14,14:13:06.000,257,11079469,112965,0,1757859185,13879.729177779991,14.903904689999763,53064.86843712 2025-09-14,14:13:07.000,257,11079452,113245,0,1757859186,13879.749386709991,14.960297730001912,53064.931321200005 2025-09-14,14:13:08.000,257,11079432,112965,0,1757859187,13879.71570516,14.995543379998708,53064.91734696 2025-09-14,14:13:09.000,257,11079388,113285,0,1757859188,13879.71570516,14.995543379998708,53064.88939848 2025-09-14,14:13:10.000,257,11079441,112605,0,1757859189,13879.702232539996,15.03078903000278,53064.97324392001 2025-09-14,14:13:11.000,257,11079402,112885,0,1757859190,13879.68875991999,15.073083809998934,53064.95926968 2025-09-14,14:13:12.000,257,11079455,112885,0,1757859191,13879.63486944,15.03078903000278,53064.931321200005 2025-09-14,14:13:13.000,257,11079418,112885,0,1757859192,13879.60792419999,15.044887290001498,53064.9662568 2025-09-14,14:13:14.000,257,11079420,113045,0,1757859193,13879.560770029995,15.009641640004702,53064.98721816 2025-09-14,14:13:15.000,257,11079477,113205,0,1757859194,13879.580978959995,15.044887290001498,53064.931321200005 2025-09-14,14:13:16.000,257,11079468,113085,0,1757859195,13879.580978959995,14.988494249999349,53064.980231040005 2025-09-14,14:13:17.000,257,11079418,113165,0,1757859196,13879.500143239995,14.98144511999999,53064.94529544 2025-09-14,14:13:18.000,257,11079421,113085,0,1757859197,13879.54729740999,14.903904689999763,53064.931321200005 2025-09-14,14:13:19.000,257,11079390,113125,0,1757859198,13879.55403372,14.868659040002967,53064.94529544 2025-09-14,14:13:20.000,257,11079418,113005,0,1757859199,13879.51361586,14.861609910003608,53064.92433408001 2025-09-14,14:13:21.000,257,11079469,112925,0,1757859200,13879.52708847999,14.84751165000489,53064.9662568 2025-09-14,14:13:22.000,257,11079427,113285,0,1757859201,13879.55403372,14.755872959998669,53064.87542424001 2025-09-14,14:13:23.000,257,11079433,113125,0,1757859202,13879.57424265,14.734725570000592,53064.91734696 2025-09-14,14:13:24.000,257,11079481,113205,0,1757859203,13879.64834205999,14.74882382999931,53064.8963856 2025-09-14,14:13:25.000,257,11079426,113325,0,1757859204,13879.661814679996,14.685381659997802,53064.88939848 2025-09-14,14:13:26.000,257,11079411,113045,0,1757859205,13879.6752873,14.699479920003796,53064.94529544 2025-09-14,14:13:27.000,257,11079409,112925,0,1757859206,13879.823486119996,14.664234269999724,53064.95228256001 2025-09-14,14:13:28.000,257,11079489,113085,0,1757859207,13879.843695049996,14.593742969998857,53064.94529544 2025-09-14,14:13:29.000,257,11079423,113085,0,1757859208,13879.810013499991,14.551448190002702,53064.97324392001 2025-09-14,14:13:30.000,257,11079406,112765,0,1757859209,13879.911058149992,14.593742969998857,53064.94529544 2025-09-14,14:13:31.000,257,11079470,113125,0,1757859210,13879.897585530001,14.579644710000139,53064.931321200005 2025-09-14,14:13:32.000,257,11079433,113165,0,1757859211,13879.850431359991,14.586693839999498,53065.02215376001 2025-09-14,14:13:33.000,257,11079463,113045,0,1757859212,13879.924530769997,14.628988620002929,53064.931321200005 2025-09-14,14:13:34.000,257,11079440,112965,0,1757859213,13879.884112909996,14.61489036000421,53064.9662568 2025-09-14,14:13:35.000,257,11079392,113125,0,1757859214,13879.796540880001,14.636037750002288,53065.02215376001 2025-09-14,14:13:36.000,257,11079396,113085,0,1757859215,13879.810013499991,14.685381659997802,53064.97324392001 2025-09-14,14:13:37.000,257,11079473,113165,0,1757859216,13879.73591409,14.713578180002514,53064.9662568 2025-09-14,14:13:38.000,257,11079409,112805,0,1757859217,13879.729177779991,14.755872959998669,53065.029140880004 2025-09-14,14:13:39.000,257,11079496,113165,0,1757859218,13879.702232539996,14.762922089998028,53065.01516664 2025-09-14,14:13:40.000,257,11079420,113165,0,1757859219,13879.601187889995,14.769971220004663,53064.98721816 2025-09-14,14:13:41.000,257,11079470,112805,0,1757859220,13879.56750633999,14.7981677400021,53064.95926968 2025-09-14,14:13:42.000,257,11079408,113165,0,1757859221,13879.58771526999,14.812266000000818,53064.99420528001 2025-09-14,14:13:43.000,257,11079396,113045,0,1757859222,13879.520352169995,14.84751165000489,53064.99420528001 2025-09-14,14:13:44.000,257,11079412,113325,0,1757859223,13879.540561099995,14.840462519998255,53064.931321200005 2025-09-14,14:13:45.000,257,11079419,113245,0,1757859224,13879.479934309995,14.826364259999536,53064.97324392001 2025-09-14,14:13:46.000,257,11079472,113085,0,1757859225,13879.473198,14.812266000000818,53064.94529544 2025-09-14,14:13:47.000,257,11079399,113205,0,1757859226,13879.51361586,14.812266000000818,53064.980231040005 2025-09-14,14:13:48.000,257,11079403,113205,0,1757859227,13879.49340693,14.805216870001459,53064.91734696 2025-09-14,14:13:49.000,257,11079395,113005,0,1757859228,13879.48667061999,14.826364259999536,53064.91734696 2025-09-14,14:13:50.000,257,11079406,113245,0,1757859229,13879.59445158,14.7981677400021,53064.91035984 2025-09-14,14:13:51.000,257,11079456,113005,0,1757859230,13879.56750633999,14.7981677400021,53064.88939848 2025-09-14,14:13:52.000,257,11079401,112965,0,1757859231,13879.641605749996,14.826364259999536,53064.9662568 2025-09-14,14:13:53.000,257,11079434,113165,0,1757859232,13879.68875991999,14.812266000000818,53064.861450000004 2025-09-14,14:13:54.000,257,11079432,113165,0,1757859233,13879.702232539996,14.777020350004022,53064.9662568 2025-09-14,14:13:55.000,257,11079452,113205,0,1757859234,13879.749386709991,14.74882382999931,53064.931321200005 2025-09-14,14:13:56.000,257,11079452,113125,0,1757859235,13879.810013499991,14.734725570000592,53064.90337272001 2025-09-14,14:13:57.000,257,11079445,113045,0,1757859236,13879.803277189996,14.720627310001873,53064.88939848 2025-09-14,14:13:58.000,257,11079396,113325,0,1757859237,13879.816749810001,14.734725570000592,53064.88939848 2025-09-14,14:13:59.000,257,11079392,113045,0,1757859238,13879.836958740001,14.713578180002514,53064.95228256001 2025-09-14,14:14:00.000,257,11079451,113125,0,1757859239,13879.830222429991,14.74177469999995,53064.95228256001 2025-09-14,14:14:01.000,257,11079450,113085,0,1757859240,13879.789804569991,14.706529050003155,53064.980231040005 2025-09-14,14:14:02.000,257,11079404,113205,0,1757859241,13879.857167670001,14.74177469999995,53064.980231040005 2025-09-14,14:14:03.000,257,11079440,113045,0,1757859242,13879.836958740001,14.734725570000592,53064.95228256001 2025-09-14,14:14:04.000,257,11079464,113445,0,1757859243,13879.796540880001,14.762922089998028,53064.98721816 2025-09-14,14:14:05.000,257,11079402,113005,0,1757859244,13879.77633195,14.861609910003608,53064.98721816 2025-09-14,14:14:06.000,257,11079373,112965,0,1757859245,13879.708968849991,14.875708170002326,53065.00817952 2025-09-14,14:14:07.000,257,11079396,113125,0,1757859246,13879.641605749996,14.903904689999763,53064.9662568 2025-09-14,14:14:08.000,257,11079366,113245,0,1757859247,13879.61466051,14.960297730001912,53064.99420528001 2025-09-14,14:14:09.000,257,11079418,113365,0,1757859248,13879.540561099995,14.946199470003194,53064.980231040005 2025-09-14,14:14:10.000,257,11079466,113205,0,1757859249,13879.52708847999,14.995543379998708,53064.95926968 2025-09-14,14:14:11.000,257,11079462,112805,0,1757859250,13879.51361586,15.051936420000857,53064.91734696 2025-09-14,14:14:12.000,257,11079431,113165,0,1757859251,13879.479934309995,15.03078903000278,53064.91734696 2025-09-14,14:14:13.000,257,11079494,113125,0,1757859252,13879.48667061999,15.094231200004288,53064.93830832 2025-09-14,14:14:14.000,257,11079492,113205,0,1757859253,13879.49340693,15.136525980000442,53064.882411360006 2025-09-14,14:14:15.000,257,11079427,113085,0,1757859254,13879.44625275999,15.164722499997879,53064.84048864 2025-09-14,14:14:16.000,257,11079462,113365,0,1757859255,13879.51361586,15.20701728000131,53064.8963856 2025-09-14,14:14:17.000,257,11079468,113165,0,1757859256,13879.44625275999,15.2563611900041,53064.84048864 2025-09-14,14:14:18.000,257,11079449,113125,0,1757859257,13879.46646168999,15.319803359998332,53064.85446288001 2025-09-14,14:14:19.000,257,11079448,113245,0,1757859258,13879.46646168999,15.340950750003685,53064.85446288001 2025-09-14,14:14:20.000,257,11079410,113125,0,1757859259,13879.50687954999,15.376196400000481,53064.812540160005 2025-09-14,14:14:21.000,257,11079448,113245,0,1757859260,13879.479934309995,15.38324552999984,53064.81952728 2025-09-14,14:14:22.000,257,11079379,112485,0,1757859261,13879.48667061999,15.411442050004553,53064.83350152001 2025-09-14,14:14:23.000,257,11079427,113405,0,1757859262,13879.46646168999,15.446687700001348,53064.83350152001 2025-09-14,14:14:24.000,257,11079403,113125,0,1757859263,13879.459725379995,15.481933349998144,53064.763630320005 2025-09-14,14:14:25.000,257,11079398,113205,0,1757859264,13879.439516449995,15.517179000002216,53064.78459168001 2025-09-14,14:14:26.000,257,11079445,113125,0,1757859265,13879.378889659994,15.503080740003497,53064.82651440001 2025-09-14,14:14:27.000,257,11079468,113285,0,1757859266,13879.38562596999,15.587670300003083,53064.81952728 2025-09-14,14:14:28.000,257,11079431,113085,0,1757859267,13879.358680729994,15.552424649999011,53064.81952728 2025-09-14,14:14:29.000,257,11079470,113085,0,1757859268,13879.34520810999,15.531277260000934,53064.812540160005 2025-09-14,14:14:30.000,257,11079466,113205,0,1757859269,13879.37215335,15.538326390000293,53064.812540160005 2025-09-14,14:14:31.000,257,11079428,113045,0,1757859270,13879.39236228,15.488982480004779,53064.84048864 2025-09-14,14:14:32.000,257,11079485,113085,0,1757859271,13879.36541703999,15.460785960000067,53064.78459168001 2025-09-14,14:14:33.000,257,11079438,113045,0,1757859272,13879.44625275999,15.517179000002216,53064.763630320005 2025-09-14,14:14:34.000,257,11079399,113285,0,1757859273,13879.459725379995,15.418491180003912,53064.79856592 2025-09-14,14:14:35.000,257,11079398,113285,0,1757859274,13879.40583489999,15.467835089999426,53064.77760456 2025-09-14,14:14:36.000,257,11079380,113125,0,1757859275,13879.48667061999,15.460785960000067,53064.75664320001 2025-09-14,14:14:37.000,257,11079424,113165,0,1757859276,13879.500143239995,15.418491180003912,53064.82651440001 2025-09-14,14:14:38.000,257,11079466,112965,0,1757859277,13879.53382479,15.481933349998144,53064.80555304001 2025-09-14,14:14:39.000,257,11079463,113045,0,1757859278,13879.60792419999,15.503080740003497,53064.81952728 2025-09-14,14:14:40.000,257,11079462,113085,0,1757859279,13879.53382479,15.510129870002856,53064.7915788 2025-09-14,14:14:41.000,257,11079455,113085,0,1757859280,13879.56750633999,15.644063339997956,53064.79856592 2025-09-14,14:14:42.000,257,11079399,113085,0,1757859281,13879.621396819995,15.672259860002669,53064.80555304001 2025-09-14,14:14:43.000,257,11079431,113005,0,1757859282,13879.580978959995,15.686358120001387,53064.82651440001 2025-09-14,14:14:44.000,257,11079389,113365,0,1757859283,13879.57424265,15.806193329997768,53064.84048864 2025-09-14,14:14:45.000,257,11079433,113165,0,1757859284,13879.52708847999,15.848488110001199,53064.812540160005 2025-09-14,14:14:46.000,257,11079411,113325,0,1757859285,13879.49340693,15.89078289000463,53064.84747576 2025-09-14,14:14:47.000,257,11079447,113365,0,1757859286,13879.46646168999,15.954225059998862,53064.80555304001 2025-09-14,14:14:48.000,257,11079407,113005,0,1757859287,13879.44625275999,15.961274189998221,53064.7915788 2025-09-14,14:14:49.000,257,11079408,113405,0,1757859288,13879.32499917999,15.961274189998221,53064.81952728 2025-09-14,14:14:50.000,257,11079428,113325,0,1757859289,13879.378889659994,16.045863749997807,53064.79856592 2025-09-14,14:14:51.000,257,11079409,113325,0,1757859290,13879.26437238999,16.045863749997807,53064.7915788 2025-09-14,14:14:52.000,257,11079449,113005,0,1757859291,13879.237427149994,16.02471635999973,53064.78459168001 2025-09-14,14:14:53.000,257,11079443,113085,0,1757859292,13879.237427149994,16.06701114000316,53064.763630320005 2025-09-14,14:14:54.000,257,11079408,113245,0,1757859293,13879.277845009994,15.975372450004215,53064.77061744 2025-09-14,14:14:55.000,257,11079430,113285,0,1757859294,13879.26437238999,15.982421580003574,53064.73568184001 2025-09-14,14:14:56.000,257,11079422,113325,0,1757859295,13879.378889659994,15.968323320004856,53064.74266896 2025-09-14,14:14:57.000,257,11079406,113085,0,1757859296,13879.36541703999,15.911930280002707,53064.74266896 2025-09-14,14:14:58.000,257,11079392,113085,0,1757859297,13879.43278014,15.904881150003348,53064.74266896 2025-09-14,14:14:59.000,257,11079445,113565,0,1757859298,13879.59445158,15.883733759997995,53064.74266896 2025-09-14,14:15:00.000,257,11079455,113125,0,1757859299,13879.62813312999,15.827340720003122,53064.763630320005 2025-09-14,14:15:01.000,257,11079442,113285,0,1757859300,13879.769595639991,15.862586369999917,53064.77061744 2025-09-14,14:15:02.000,257,11079399,113165,0,1757859301,13879.863903979996,15.862586369999917,53064.75664320001 2025-09-14,14:15:03.000,257,11079392,113085,0,1757859302,13879.911058149992,15.904881150003348,53064.80555304001 2025-09-14,14:15:04.000,257,11079484,113085,0,1757859303,13879.991893869992,15.961274189998221,53064.79856592 2025-09-14,14:15:05.000,257,11079472,113165,0,1757859304,13880.039048040002,15.975372450004215,53064.83350152001 2025-09-14,14:15:06.000,257,11079461,113125,0,1757859305,13880.052520659992,16.0599620100038,53064.83350152001 2025-09-14,14:15:07.000,257,11079459,113125,0,1757859306,13880.153565309993,16.179797220000182,53064.84747576 2025-09-14,14:15:08.000,257,11079460,113325,0,1757859307,13880.140092690002,16.1938954799989,53064.88939848 2025-09-14,14:15:09.000,257,11079461,112845,0,1757859308,13880.052520659992,16.285534169997845,53064.90337272001 2025-09-14,14:15:10.000,257,11079429,113125,0,1757859309,13880.106411139997,16.327828950001276,53064.8963856 2025-09-14,14:15:11.000,257,11079444,113125,0,1757859310,13879.991893869992,16.3066815600032,53064.90337272001 2025-09-14,14:15:12.000,257,11079462,113205,0,1757859311,13879.998630180002,16.43356589999894,53064.94529544 2025-09-14,14:15:13.000,257,11079410,113085,0,1757859312,13880.039048040002,16.454713290004293,53064.95926968 2025-09-14,14:15:14.000,257,11079453,113285,0,1757859313,13879.897585530001,16.42651676999958,53064.931321200005 2025-09-14,14:15:15.000,257,11079480,113085,0,1757859314,13879.911058149992,16.48290981000173,53064.9662568 2025-09-14,14:15:16.000,257,11079397,113285,0,1757859315,13879.884112909996,16.42651676999958,53064.99420528001 2025-09-14,14:15:17.000,257,11079411,113245,0,1757859316,13879.762859329996,16.405369380001503,53064.99420528001 2025-09-14,14:15:18.000,257,11079468,113165,0,1757859317,13879.836958740001,16.398320250002143,53065.036128 2025-09-14,14:15:19.000,257,11079489,113085,0,1757859318,13879.783068259996,16.348976339999354,53065.036128 2025-09-14,14:15:20.000,257,11079409,113125,0,1757859319,13879.769595639991,16.334878080000635,53064.99420528001 2025-09-14,14:15:21.000,257,11079466,113445,0,1757859320,13879.803277189996,16.25028852000105,53064.93830832 2025-09-14,14:15:22.000,257,11079416,113085,0,1757859321,13879.830222429991,16.172748090000823,53065.00817952 2025-09-14,14:15:23.000,257,11079445,112845,0,1757859322,13879.877376600001,16.137502440004027,53065.00119240001 2025-09-14,14:15:24.000,257,11079383,113005,0,1757859323,13879.971684939992,16.13045331000467,53065.01516664 2025-09-14,14:15:25.000,257,11079429,113085,0,1757859324,13879.958212320002,16.0599620100038,53065.00119240001 2025-09-14,14:15:26.000,257,11079490,113285,0,1757859325,13880.092938519992,16.052912880004442,53065.036128 2025-09-14,14:15:27.000,257,11079418,113245,0,1757859326,13880.160301620002,16.109305919999315,53065.029140880004 2025-09-14,14:15:28.000,257,11079486,113165,0,1757859327,13880.241137339988,16.102256789999956,53065.07805072 2025-09-14,14:15:29.000,257,11079426,113205,0,1757859328,13880.288291509998,16.102256789999956,53065.09202496001 2025-09-14,14:15:30.000,257,11079411,113125,0,1757859329,13880.355654609994,16.18684634999954,53065.1059992 2025-09-14,14:15:31.000,257,11079455,113165,0,1757859330,13880.409545089999,16.229141130002972,53065.099012080005 2025-09-14,14:15:32.000,257,11079479,113205,0,1757859331,13880.429754019999,16.271435909999127,53065.147921920005 2025-09-14,14:15:33.000,257,11079437,113045,0,1757859332,13880.510589739999,16.348976339999354,53065.147921920005 2025-09-14,14:15:34.000,257,11079416,113285,0,1757859333,13880.530798669999,16.363074599998072,53065.1758704 2025-09-14,14:15:35.000,257,11079424,113445,0,1757859334,13880.577952839994,16.41946764000022,53065.16888328001 2025-09-14,14:15:36.000,257,11079404,113085,0,1757859335,13880.678997489995,16.511106329999166,53065.22478024 2025-09-14,14:15:37.000,257,11079478,113285,0,1757859336,13880.69247011,16.489958940001088,53065.18984464001 2025-09-14,14:15:38.000,257,11079467,113125,0,1757859337,13880.71267904,16.48290981000173,53065.28766432001 2025-09-14,14:15:39.000,257,11079452,113205,0,1757859338,13880.79351476,16.48290981000173,53065.30163856 2025-09-14,14:15:40.000,257,11079441,113165,0,1757859339,13880.77330583,16.447664159997657,53065.30862568001 2025-09-14,14:15:41.000,257,11079412,113085,0,1757859340,13880.780042139995,16.48290981000173,53065.315612800005 2025-09-14,14:15:42.000,257,11079446,113285,0,1757859341,13880.83393262,16.41946764000022,53065.32958704001 2025-09-14,14:15:43.000,257,11079429,113445,0,1757859342,13880.76656951999,16.348976339999354,53065.39945824 2025-09-14,14:15:44.000,257,11079422,113205,0,1757859343,13880.79351476,16.384221990003425,53065.35753552001 2025-09-14,14:15:45.000,257,11079455,113085,0,1757859344,13880.78677844999,16.29963243000384,53065.37150976 2025-09-14,14:15:46.000,257,11079410,113165,0,1757859345,13880.638579629995,16.207993740004895,53065.385484000006 2025-09-14,14:15:47.000,257,11079469,113325,0,1757859346,13880.74636058999,16.25733765000041,53065.39945824 2025-09-14,14:15:48.000,257,11079397,113085,0,1757859347,13880.699206419995,16.20094460999826,53065.37849688001 2025-09-14,14:15:49.000,257,11079417,112925,0,1757859348,13880.64531593999,16.151600700002746,53065.42740672001 2025-09-14,14:15:50.000,257,11079445,113445,0,1757859349,13880.66552486999,16.172748090000823,53065.4204196 2025-09-14,14:15:51.000,257,11079407,113285,0,1757859350,13880.638579629995,16.08110940000188,53065.3505484 2025-09-14,14:15:52.000,257,11079427,113205,0,1757859351,13880.60489807999,16.052912880004442,53065.39247112 2025-09-14,14:15:53.000,257,11079406,113325,0,1757859352,13880.65205225,16.02471635999973,53065.37849688001 2025-09-14,14:15:54.000,257,11079461,113085,0,1757859353,13880.68573379999,15.982421580003574,53065.37150976 2025-09-14,14:15:55.000,257,11079394,113165,0,1757859354,13880.69247011,16.003568970001652,53065.4204196 2025-09-14,14:15:56.000,257,11079466,113165,0,1757859355,13880.800251069995,15.954225059998862,53065.385484000006 2025-09-14,14:15:57.000,257,11079389,113245,0,1757859356,13880.759833209995,16.01061810000101,53065.434393840005 2025-09-14,14:15:58.000,257,11079379,113045,0,1757859357,13880.860877859996,16.038814619998448,53065.434393840005 2025-09-14,14:15:59.000,257,11079420,113125,0,1757859358,13880.93497727,16.02471635999973,53065.51823928 2025-09-14,14:16:00.000,257,11079424,113125,0,1757859359,13880.995604060001,16.088158530001238,53065.52522640001 2025-09-14,14:16:01.000,257,11079451,113205,0,1757859360,13881.022549299996,16.165698960001464,53065.50426504001 2025-09-14,14:16:02.000,257,11079468,113285,0,1757859361,13881.049494539991,16.179797220000182,53065.532213520004 2025-09-14,14:16:03.000,257,11079473,113445,0,1757859362,13881.123593949997,16.229141130002972,53065.560162 2025-09-14,14:16:04.000,257,11079453,112925,0,1757859363,13881.184220739997,16.29963243000384,53065.59509760001 2025-09-14,14:16:05.000,257,11079437,112885,0,1757859364,13881.123593949997,16.285534169997845,53065.61605896 2025-09-14,14:16:06.000,257,11079412,113045,0,1757859365,13881.143802879997,16.341927209999994,53065.54618776001 2025-09-14,14:16:07.000,257,11079407,113085,0,1757859366,13881.190957049992,16.391271120002784,53065.58112336 2025-09-14,14:16:08.000,257,11079469,113125,0,1757859367,13881.076439780001,16.370123730004707,53065.64400744001 2025-09-14,14:16:09.000,257,11079437,113125,0,1757859368,13881.103385019996,16.41241851000086,53065.68593016 2025-09-14,14:16:10.000,257,11079440,113085,0,1757859369,13881.042758229996,16.370123730004707,53065.699904400004 2025-09-14,14:16:11.000,257,11079382,113325,0,1757859370,13880.995604060001,16.327828950001276,53065.699904400004 2025-09-14,14:16:12.000,257,11079406,112885,0,1757859371,13881.089912399992,16.313730690002558,53065.70689152 2025-09-14,14:16:13.000,257,11079465,113205,0,1757859372,13880.961922509996,16.215042870004254,53065.69291728001 2025-09-14,14:16:14.000,257,11079385,113085,0,1757859373,13880.982131439996,16.229141130002972,53065.720865760006 2025-09-14,14:16:15.000,257,11079406,113325,0,1757859374,13881.042758229996,16.172748090000823,53065.72785288 2025-09-14,14:16:16.000,257,11079409,113205,0,1757859375,13880.928240959991,16.0599620100038,53065.70689152 2025-09-14,14:16:17.000,257,11079476,113245,0,1757859376,13881.029285609991,16.045863749997807,53065.70689152 2025-09-14,14:16:18.000,257,11079403,113085,0,1757859377,13881.049494539991,15.947175929999503,53065.72785288 2025-09-14,14:16:19.000,257,11079391,112925,0,1757859378,13881.076439780001,15.897832020003989,53065.699904400004 2025-09-14,14:16:20.000,257,11079420,113365,0,1757859379,13881.143802879997,15.883733759997995,53065.70689152 2025-09-14,14:16:21.000,257,11079392,113205,0,1757859380,13881.069703469992,15.78504593999969,53065.74881424 2025-09-14,14:16:22.000,257,11079366,113085,0,1757859381,13881.177484430002,15.820291590003762,53065.78374984 2025-09-14,14:16:23.000,257,11079458,113205,0,1757859382,13881.265056459997,15.799144199998409,53065.72785288 2025-09-14,14:16:24.000,257,11079419,113085,0,1757859383,13881.137066570001,15.799144199998409,53065.76278848001 2025-09-14,14:16:25.000,257,11079369,113445,0,1757859384,13881.251583839992,15.848488110001199,53065.76278848001 2025-09-14,14:16:26.000,257,11079464,113005,0,1757859385,13881.157275500002,15.799144199998409,53065.75580136 2025-09-14,14:16:27.000,257,11079418,113245,0,1757859386,13881.177484430002,15.855537240000558,53065.72785288 2025-09-14,14:16:28.000,257,11079428,113285,0,1757859387,13881.224638599997,15.83438985000248,53065.72785288 2025-09-14,14:16:29.000,257,11079407,113165,0,1757859388,13881.076439780001,15.78504593999969,53065.73484 2025-09-14,14:16:30.000,257,11079450,113325,0,1757859389,13881.164011809997,15.869635499999276,53065.72785288 2025-09-14,14:16:31.000,257,11079394,113445,0,1757859390,13881.164011809997,15.855537240000558,53065.79772408 2025-09-14,14:16:32.000,257,11079430,113285,0,1757859391,13881.056230850001,15.813242460004403,53065.81169832001 2025-09-14,14:16:33.000,257,11079432,113205,0,1757859392,13881.224638599997,15.883733759997995,53065.769775600005 2025-09-14,14:16:34.000,257,11079436,113125,0,1757859393,13881.137066570001,15.827340720003122,53065.769775600005 2025-09-14,14:16:35.000,257,11079444,113285,0,1757859394,13881.130330259992,15.827340720003122,53065.84663392 2025-09-14,14:16:36.000,257,11079396,112925,0,1757859395,13881.265056459997,15.862586369999917,53065.818685440005 2025-09-14,14:16:37.000,257,11079425,113245,0,1757859396,13881.150539189992,15.820291590003762,53065.83265968001 2025-09-14,14:16:38.000,257,11079425,113245,0,1757859397,13881.217902290002,15.862586369999917,53065.818685440005 2025-09-14,14:16:39.000,257,11079379,112805,0,1757859398,13881.258320150002,15.869635499999276,53065.84663392 2025-09-14,14:16:40.000,257,11079441,113125,0,1757859399,13881.123593949997,15.806193329997768,53065.83964680001 2025-09-14,14:16:41.000,257,11079479,112685,0,1757859400,13881.278529080002,15.876684629998636,53065.84663392 2025-09-14,14:16:42.000,257,11079409,113125,0,1757859401,13881.251583839992,15.78504593999969,53065.82567256 2025-09-14,14:16:43.000,257,11079384,113285,0,1757859402,13881.177484430002,15.79209506999905,53065.83964680001 2025-09-14,14:16:44.000,257,11079424,113285,0,1757859403,13881.305474319997,15.84143898000184,53065.78374984 2025-09-14,14:16:45.000,257,11079409,113085,0,1757859404,13881.150539189992,15.756849420002254,53065.86060816001 2025-09-14,14:16:46.000,257,11079455,113325,0,1757859405,13881.143802879997,15.806193329997768,53065.83964680001 2025-09-14,14:16:47.000,257,11079379,113205,0,1757859406,13881.238111220002,15.749800290002895,53065.8047112 2025-09-14,14:16:48.000,257,11079393,113325,0,1757859407,13881.002340369996,15.65816160000395,53065.79772408 2025-09-14,14:16:49.000,257,11079369,113365,0,1757859408,13881.042758229996,15.721603769998183,53065.79073696001 2025-09-14,14:16:50.000,257,11079429,113125,0,1757859409,13881.143802879997,15.65816160000395,53065.77676272 2025-09-14,14:16:51.000,257,11079389,113245,0,1757859410,13880.982131439996,15.580621170003724,53065.77676272 2025-09-14,14:16:52.000,257,11079430,113125,0,1757859411,13881.137066570001,15.629965079999238,53065.76278848001 2025-09-14,14:16:53.000,257,11079400,113205,0,1757859412,13881.116857640001,15.580621170003724,53065.769775600005 2025-09-14,14:16:54.000,257,11079457,113245,0,1757859413,13880.988867749991,15.488982480004779,53065.74881424 2025-09-14,14:16:55.000,257,11079438,113245,0,1757859414,13881.217902290002,15.573572040004365,53065.74182712001 2025-09-14,14:16:56.000,257,11079391,113045,0,1757859415,13881.116857640001,15.538326390000293,53065.67894304 2025-09-14,14:16:57.000,257,11079408,113765,0,1757859416,13881.116857640001,15.531277260000934,53065.720865760006 2025-09-14,14:16:58.000,257,11079441,113085,0,1757859417,13881.271792769992,15.601768560001801,53065.68593016 2025-09-14,14:16:59.000,257,11079370,113285,0,1757859418,13881.238111220002,15.55947377999837,53065.74881424 2025-09-14,14:17:00.000,257,11079356,113285,0,1757859419,13881.271792769992,15.60881769000116,53065.73484 2025-09-14,14:17:01.000,257,11079414,113325,0,1757859420,13881.339155870002,15.622915949999879,53065.71387864001 2025-09-14,14:17:02.000,257,11079447,113205,0,1757859421,13881.271792769992,15.601768560001801,53065.74881424 2025-09-14,14:17:03.000,257,11079406,113765,0,1757859422,13881.332419559993,15.644063339997956,53065.77676272 2025-09-14,14:17:04.000,257,11079409,113205,0,1757859423,13881.339155870002,15.622915949999879,53065.79772408 2025-09-14,14:17:05.000,257,11079402,113285,0,1757859424,13881.292001699992,15.55947377999837,53065.769775600005 2025-09-14,14:17:06.000,257,11079437,113205,0,1757859425,13881.278529080002,15.594719430002442,53065.78374984 2025-09-14,14:17:07.000,257,11079429,113165,0,1757859426,13881.238111220002,15.580621170003724,53065.818685440005 2025-09-14,14:17:08.000,257,11079411,113285,0,1757859427,13881.177484430002,15.545375519999652,53065.75580136 2025-09-14,14:17:09.000,257,11079377,113165,0,1757859428,13881.062967159996,15.531277260000934,53065.78374984 2025-09-14,14:17:10.000,257,11079452,113325,0,1757859429,13881.056230850001,15.503080740003497,53065.818685440005 2025-09-14,14:17:11.000,257,11079397,113445,0,1757859430,13881.042758229996,15.453736830000707,53065.82567256 2025-09-14,14:17:12.000,257,11079401,113085,0,1757859431,13880.961922509996,15.460785960000067,53065.83265968001 2025-09-14,14:17:13.000,257,11079397,113445,0,1757859432,13880.948449889991,15.43258944000263,53065.769775600005 2025-09-14,14:17:14.000,257,11079385,113325,0,1757859433,13880.921504649996,15.38324552999984,53065.74182712001 2025-09-14,14:17:15.000,257,11079397,113445,0,1757859434,13880.86761416999,15.3902946599992,53065.720865760006 2025-09-14,14:17:16.000,257,11079400,113365,0,1757859435,13880.86761416999,15.369147270001122,53065.8047112 2025-09-14,14:17:17.000,257,11079442,113245,0,1757859436,13880.83393262,15.326852489997691,53065.74182712001 2025-09-14,14:17:18.000,257,11079345,113085,0,1757859437,13880.82719630999,15.291606840000895,53065.72785288 2025-09-14,14:17:19.000,257,11079476,112925,0,1757859438,13880.800251069995,15.242262929998105,53065.68593016 2025-09-14,14:17:20.000,257,11079389,112925,0,1757859439,13880.739624279995,15.192919020002591,53065.70689152 2025-09-14,14:17:21.000,257,11079402,113405,0,1757859440,13880.85414155,15.185869890003232,53065.71387864001 2025-09-14,14:17:22.000,257,11079435,113605,0,1757859441,13880.820459999995,15.087182069997652,53065.65798168 2025-09-14,14:17:23.000,257,11079442,113085,0,1757859442,13880.79351476,15.136525980000442,53065.69291728001 2025-09-14,14:17:24.000,257,11079381,113405,0,1757859443,13880.79351476,15.094231200004288,53065.73484 2025-09-14,14:17:25.000,257,11079423,113205,0,1757859444,13880.759833209995,15.094231200004288,53065.70689152 2025-09-14,14:17:26.000,257,11079421,113205,0,1757859445,13880.7530969,15.080132939998293,53065.70689152 2025-09-14,14:17:27.000,257,11079388,113365,0,1757859446,13880.800251069995,15.087182069997652,53065.66496880001 2025-09-14,14:17:28.000,257,11079420,113605,0,1757859447,13880.68573379999,15.094231200004288,53065.64400744001 2025-09-14,14:17:29.000,257,11079429,113445,0,1757859448,13880.67226118,15.094231200004288,53065.650994560005 2025-09-14,14:17:30.000,257,11079389,113445,0,1757859449,13880.66552486999,15.108329460003006,53065.64400744001 2025-09-14,14:17:31.000,257,11079385,113165,0,1757859450,13880.618370699995,15.122427720001724,53065.650994560005 2025-09-14,14:17:32.000,257,11079449,113405,0,1757859451,13880.58468914999,15.115378590002365,53065.64400744001 2025-09-14,14:17:33.000,257,11079380,113245,0,1757859452,13880.50385342999,15.143575109999801,53065.6300332 2025-09-14,14:17:34.000,257,11079402,113245,0,1757859453,13880.463435569989,15.171771630004514,53065.553174880006 2025-09-14,14:17:35.000,257,11079340,113165,0,1757859454,13880.436490329994,15.136525980000442,53065.56714912 2025-09-14,14:17:36.000,257,11079422,113285,0,1757859455,13880.375863539994,15.143575109999801,53065.553174880006 2025-09-14,14:17:37.000,257,11079418,113165,0,1757859456,13880.342181989989,15.122427720001724,53065.553174880006 2025-09-14,14:17:38.000,257,11079436,113085,0,1757859457,13880.288291509998,15.087182069997652,53065.51823928 2025-09-14,14:17:39.000,257,11079407,113005,0,1757859458,13880.254609959993,15.080132939998293,53065.483303680005 2025-09-14,14:17:40.000,257,11079452,113125,0,1757859459,13880.261346269988,15.058985550000216,53065.52522640001 2025-09-14,14:17:41.000,257,11079405,112925,0,1757859460,13880.241137339988,15.009641640004702,53065.49727792001 2025-09-14,14:17:42.000,257,11079407,113245,0,1757859461,13880.281555199988,14.98144511999999,53065.4902908 2025-09-14,14:17:43.000,257,11079439,113085,0,1757859462,13880.200719480003,14.92505207999784,53065.51125216 2025-09-14,14:17:44.000,257,11079372,113045,0,1757859463,13880.207455789998,14.868659040002967,53065.483303680005 2025-09-14,14:17:45.000,257,11079457,113125,0,1757859464,13880.220928409988,14.861609910003608,53065.46234232 2025-09-14,14:17:46.000,257,11079430,113405,0,1757859465,13880.207455789998,14.826364259999536,53065.44836808 2025-09-14,14:17:47.000,257,11079459,113005,0,1757859466,13880.220928409988,14.755872959998669,53065.46234232 2025-09-14,14:17:48.000,257,11079397,113365,0,1757859467,13880.214192099993,14.762922089998028,53065.385484000006 2025-09-14,14:17:49.000,257,11079421,113485,0,1757859468,13880.146828999998,14.74177469999995,53065.42740672001 2025-09-14,14:17:50.000,257,11079442,113205,0,1757859469,13880.133356379993,14.706529050003155,53065.45535520001 2025-09-14,14:17:51.000,257,11079390,113325,0,1757859470,13880.099674830002,14.657185140000365,53065.39945824 2025-09-14,14:17:52.000,257,11079430,113085,0,1757859471,13880.005366489997,14.671283399999083,53065.37849688001 2025-09-14,14:17:53.000,257,11079414,113205,0,1757859472,13879.998630180002,14.657185140000365,53065.37849688001 2025-09-14,14:17:54.000,257,11079385,113325,0,1757859473,13880.005366489997,14.657185140000365,53065.32958704001 2025-09-14,14:17:55.000,257,11079419,113285,0,1757859474,13879.944739699997,14.685381659997802,53065.32958704001 2025-09-14,14:17:56.000,257,11079448,113205,0,1757859475,13879.958212320002,14.692430790004437,53065.34356128 2025-09-14,14:17:57.000,257,11079407,113285,0,1757859476,13879.931267079992,14.636037750002288,53065.315612800005 2025-09-14,14:17:58.000,257,11079393,113405,0,1757859477,13879.917794460001,14.685381659997802,53065.28766432001 2025-09-14,14:17:59.000,257,11079389,113165,0,1757859478,13879.924530769997,14.664234269999724,53065.32259992 2025-09-14,14:18:00.000,257,11079382,113045,0,1757859479,13879.870640289992,14.650136010001006,53065.30163856 2025-09-14,14:18:01.000,257,11079435,113365,0,1757859480,13879.911058149992,14.636037750002288,53065.25971584001 2025-09-14,14:18:02.000,257,11079366,113125,0,1757859481,13879.830222429991,14.61489036000421,53065.25971584001 2025-09-14,14:18:03.000,257,11079412,113165,0,1757859482,13879.890849219992,14.643086880001647,53065.2806772 2025-09-14,14:18:04.000,257,11079445,113205,0,1757859483,13879.823486119996,14.551448190002702,53065.25272872 2025-09-14,14:18:05.000,257,11079446,113085,0,1757859484,13879.783068259996,14.579644710000139,53065.2806772 2025-09-14,14:18:06.000,257,11079333,113445,0,1757859485,13879.816749810001,14.530300800004625,53065.22478024 2025-09-14,14:18:07.000,257,11079402,113285,0,1757859486,13879.77633195,14.488006020001194,53065.266702960005 2025-09-14,14:18:08.000,257,11079486,113365,0,1757859487,13879.769595639991,14.544399060003343,53065.20381888 2025-09-14,14:18:09.000,257,11079450,113285,0,1757859488,13879.742650399996,14.445711239997763,53065.196831760004 2025-09-14,14:18:10.000,257,11079412,113405,0,1757859489,13879.702232539996,14.424563849999686,53065.196831760004 2025-09-14,14:18:11.000,257,11079438,113125,0,1757859490,13879.816749810001,14.382269070003531,53065.20381888 2025-09-14,14:18:12.000,257,11079389,113365,0,1757859491,13879.742650399996,14.283581249997951,53065.196831760004 2025-09-14,14:18:13.000,257,11079403,113245,0,1757859492,13879.708968849991,14.283581249997951,53065.22478024 2025-09-14,14:18:14.000,257,11079390,113165,0,1757859493,13879.729177779991,14.234237340002437,53065.18285752 2025-09-14,14:18:15.000,257,11079452,113165,0,1757859494,13879.64834205999,14.16374604000157,53065.16189616001 2025-09-14,14:18:16.000,257,11079389,113325,0,1757859495,13879.66855098999,14.135549520004133,53065.11298632 2025-09-14,14:18:17.000,257,11079391,113525,0,1757859496,13879.65507837,14.086205610001343,53065.20381888 2025-09-14,14:18:18.000,257,11079392,113325,0,1757859497,13879.61466051,14.043910829997913,53065.14093480001 2025-09-14,14:18:19.000,257,11079378,113445,0,1757859498,13879.68875991999,14.065058220003266,53065.15490904 2025-09-14,14:18:20.000,257,11079419,113125,0,1757859499,13879.601187889995,14.001616050001758,53065.11997344001 2025-09-14,14:18:21.000,257,11079436,113765,0,1757859500,13879.57424265,14.001616050001758,53065.06407648 2025-09-14,14:18:22.000,257,11079351,113165,0,1757859501,13879.560770029995,13.973419530004321,53065.08503784 2025-09-14,14:18:23.000,257,11079363,113285,0,1757859502,13879.53382479,13.973419530004321,53065.1059992 2025-09-14,14:18:24.000,257,11079400,113365,0,1757859503,13879.479934309995,13.93817388000025,53064.99420528001 2025-09-14,14:18:25.000,257,11079422,113125,0,1757859504,13879.45298907,13.98046866000368,53065.01516664 2025-09-14,14:18:26.000,257,11079338,113165,0,1757859505,13879.52708847999,13.98046866000368,53065.02215376001 2025-09-14,14:18:27.000,257,11079466,113085,0,1757859506,13879.378889659994,13.952272139998968,53064.98721816 2025-09-14,14:18:28.000,257,11079448,113485,0,1757859507,13879.51361586,14.022763439999835,53064.980231040005 2025-09-14,14:18:29.000,257,11079356,113165,0,1757859508,13879.520352169995,13.909977360002813,53064.97324392001 2025-09-14,14:18:30.000,257,11079380,113245,0,1757859509,13879.43278014,13.917026490002172,53065.02215376001 2025-09-14,14:18:31.000,257,11079436,113245,0,1757859510,13879.63486944,13.98046866000368,53064.95926968 2025-09-14,14:18:32.000,257,11079345,113245,0,1757859511,13879.50687954999,13.8817808399981,53064.95228256001 2025-09-14,14:18:33.000,257,11079376,113205,0,1757859512,13879.58771526999,13.994566920002399,53064.93830832 2025-09-14,14:18:34.000,257,11079430,113045,0,1757859513,13879.708968849991,14.015714310000476,53064.98721816 2025-09-14,14:18:35.000,257,11079434,113165,0,1757859514,13879.61466051,13.945223009999609,53064.980231040005 2025-09-14,14:18:36.000,257,11079387,113605,0,1757859515,13879.796540880001,14.086205610001343,53064.97324392001 2025-09-14,14:18:37.000,257,11079386,113285,0,1757859516,13879.77633195,14.008665180001117,53064.98721816 2025-09-14,14:18:38.000,257,11079382,113405,0,1757859517,13879.722441469996,14.065058220003266,53064.98721816 2025-09-14,14:18:39.000,257,11079424,113285,0,1757859518,13879.904321839997,14.10735299999942,53065.029140880004 2025-09-14,14:18:40.000,257,11079395,113325,0,1757859519,13879.803277189996,13.973419530004321,53064.99420528001 2025-09-14,14:18:41.000,257,11079444,113045,0,1757859520,13879.850431359991,14.050959960004548,53065.04311512001 2025-09-14,14:18:42.000,257,11079413,113165,0,1757859521,13879.991893869992,13.966370399997686,53065.05708936 2025-09-14,14:18:43.000,257,11079375,113085,0,1757859522,13879.850431359991,13.945223009999609,53065.07106360001 2025-09-14,14:18:44.000,257,11079369,113245,0,1757859523,13879.938003390002,14.001616050001758,53065.07106360001 2025-09-14,14:18:45.000,257,11079389,113205,0,1757859524,13879.870640289992,13.860633450000023,53065.050102240006 2025-09-14,14:18:46.000,257,11079402,113445,0,1757859525,13879.850431359991,13.8817808399981,53065.08503784 2025-09-14,14:18:47.000,257,11079389,113245,0,1757859526,13879.917794460001,13.839486060001946,53065.07805072 2025-09-14,14:18:48.000,257,11079446,113685,0,1757859527,13879.816749810001,13.768994760001078,53065.08503784 2025-09-14,14:18:49.000,257,11079425,113405,0,1757859528,13879.843695049996,13.818338670003868,53065.1059992 2025-09-14,14:18:50.000,257,11079429,113325,0,1757859529,13879.810013499991,13.790142149999156,53065.11298632 2025-09-14,14:18:51.000,257,11079434,113245,0,1757859530,13879.77633195,13.768994760001078,53065.099012080005 2025-09-14,14:18:52.000,257,11079388,113325,0,1757859531,13879.796540880001,13.895879100004095,53065.09202496001 2025-09-14,14:18:53.000,257,11079404,113205,0,1757859532,13879.749386709991,13.853584320000664,53065.099012080005 2025-09-14,14:18:54.000,257,11079458,113205,0,1757859533,13879.708968849991,13.853584320000664,53065.09202496001 2025-09-14,14:18:55.000,257,11079424,113325,0,1757859534,13879.6752873,13.895879100004095,53065.11997344001 2025-09-14,14:18:56.000,257,11079429,113445,0,1757859535,13879.65507837,13.888829970004736,53065.13394768 2025-09-14,14:18:57.000,257,11079390,113765,0,1757859536,13879.57424265,13.924075620001531,53065.11997344001 2025-09-14,14:18:58.000,257,11079355,113245,0,1757859537,13879.60792419999,13.966370399997686,53065.09202496001 2025-09-14,14:18:59.000,257,11079469,113365,0,1757859538,13879.560770029995,13.952272139998968,53065.099012080005 2025-09-14,14:19:00.000,257,11079376,112845,0,1757859539,13879.473198,13.945223009999609,53065.099012080005 2025-09-14,14:19:01.000,257,11079454,113605,0,1757859540,13879.50687954999,13.924075620001531,53065.07106360001 2025-09-14,14:19:02.000,257,11079366,113085,0,1757859541,13879.419307519995,13.853584320000664,53065.050102240006 2025-09-14,14:19:03.000,257,11079377,113125,0,1757859542,13879.399098589995,13.895879100004095,53065.12696056 2025-09-14,14:19:04.000,257,11079419,113445,0,1757859543,13879.46646168999,13.839486060001946,53065.07106360001 2025-09-14,14:19:05.000,257,11079401,113165,0,1757859544,13879.37215335,13.761945630001719,53065.07805072 2025-09-14,14:19:06.000,257,11079413,113325,0,1757859545,13879.43278014,13.747847370003,53065.05708936 2025-09-14,14:19:07.000,257,11079422,113325,0,1757859546,13879.48667061999,13.747847370003,53065.07106360001 2025-09-14,14:19:08.000,257,11079471,113405,0,1757859547,13879.399098589995,13.71260171999893,53065.05708936 2025-09-14,14:19:09.000,257,11079408,113285,0,1757859548,13879.58771526999,13.698503460000211,53065.01516664 2025-09-14,14:19:10.000,257,11079456,113245,0,1757859549,13879.59445158,13.740798240003642,53065.05708936 2025-09-14,14:19:11.000,257,11079374,113245,0,1757859550,13879.54729740999,13.71260171999893,53065.050102240006 2025-09-14,14:19:12.000,257,11079421,113285,0,1757859551,13879.601187889995,13.761945630001719,53064.980231040005 2025-09-14,14:19:13.000,257,11079370,113525,0,1757859552,13879.53382479,13.783093019999797,53065.05708936 2025-09-14,14:19:14.000,257,11079394,113325,0,1757859553,13879.479934309995,13.832436930002586,53065.07106360001 2025-09-14,14:19:15.000,257,11079357,113405,0,1757859554,13879.50687954999,13.846535190001305,53065.050102240006 2025-09-14,14:19:16.000,257,11079413,113445,0,1757859555,13879.38562596999,13.846535190001305,53065.04311512001 2025-09-14,14:19:17.000,257,11079445,113165,0,1757859556,13879.32499917999,13.867682579999382,53065.036128 2025-09-14,14:19:18.000,257,11079389,113365,0,1757859557,13879.223954529989,13.888829970004736,53065.07106360001 2025-09-14,14:19:19.000,257,11079378,113245,0,1757859558,13879.129646189998,13.888829970004736,53065.01516664 2025-09-14,14:19:20.000,257,11079434,113445,0,1757859559,13879.109437259998,13.888829970004736,53065.00119240001 2025-09-14,14:19:21.000,257,11079405,113165,0,1757859560,13879.028601539998,13.8817808399981,53064.95228256001 2025-09-14,14:19:22.000,257,11079361,112965,0,1757859561,13878.981447370003,13.8817808399981,53064.95228256001 2025-09-14,14:19:23.000,257,11079352,113325,0,1757859562,13878.920820580002,13.853584320000664,53064.97324392001 2025-09-14,14:19:24.000,257,11079432,113285,0,1757859563,13878.900611650002,13.902928230003454,53064.94529544 2025-09-14,14:19:25.000,257,11079368,113445,0,1757859564,13878.880402720002,13.867682579999382,53064.8963856 2025-09-14,14:19:26.000,257,11079353,113285,0,1757859565,13878.880402720002,13.839486060001946,53064.931321200005 2025-09-14,14:19:27.000,257,11079411,113285,0,1757859566,13878.974711059993,13.783093019999797,53064.92433408001 2025-09-14,14:19:28.000,257,11079414,113325,0,1757859567,13878.974711059993,13.747847370003,53064.88939848 2025-09-14,14:19:29.000,257,11079353,113285,0,1757859568,13879.001656299988,13.726699979997647,53064.91734696 2025-09-14,14:19:30.000,257,11079370,113485,0,1757859569,13879.109437259998,13.733749110004283,53064.87542424001 2025-09-14,14:19:31.000,257,11079375,113245,0,1757859570,13879.069019399998,13.698503460000211,53064.85446288001 2025-09-14,14:19:32.000,257,11079366,113085,0,1757859571,13879.197009289994,13.726699979997647,53064.861450000004 2025-09-14,14:19:33.000,257,11079382,113285,0,1757859572,13879.257636079994,13.677356070002133,53064.90337272001 2025-09-14,14:19:34.000,257,11079380,113485,0,1757859573,13879.203745599989,13.71260171999893,53064.84747576 2025-09-14,14:19:35.000,257,11079383,113405,0,1757859574,13879.311526559999,13.733749110004283,53064.82651440001 2025-09-14,14:19:36.000,257,11079418,113445,0,1757859575,13879.223954529989,13.747847370003,53064.91035984 2025-09-14,14:19:37.000,257,11079373,113205,0,1757859576,13879.291317629999,13.783093019999797,53064.861450000004 2025-09-14,14:19:38.000,257,11079326,113445,0,1757859577,13879.26437238999,13.740798240003642,53064.861450000004 2025-09-14,14:19:39.000,257,11079402,113325,0,1757859578,13879.223954529989,13.790142149999156,53064.91035984 2025-09-14,14:19:40.000,257,11079391,113245,0,1757859579,13879.237427149994,13.783093019999797,53064.861450000004 2025-09-14,14:19:41.000,257,11079363,113285,0,1757859580,13879.176800359994,13.719650849998288,53064.84048864 2025-09-14,14:19:42.000,257,11079464,113485,0,1757859581,13879.129646189998,13.733749110004283,53064.80555304001 2025-09-14,14:19:43.000,257,11079371,113285,0,1757859582,13879.102700949989,13.71260171999893,53064.85446288001 2025-09-14,14:19:44.000,257,11079412,113445,0,1757859583,13879.028601539998,13.70555258999957,53064.83350152001 2025-09-14,14:19:45.000,257,11079400,113405,0,1757859584,13879.042074159988,13.670306940002774,53064.763630320005 2025-09-14,14:19:46.000,257,11079427,113405,0,1757859585,13878.914084269993,13.57161912000447,53064.78459168001 2025-09-14,14:19:47.000,257,11079393,113005,0,1757859586,13878.907347959997,13.628012159999344,53064.7915788 2025-09-14,14:19:48.000,257,11079379,113365,0,1757859587,13878.846721169997,13.557520859998476,53064.74266896 2025-09-14,14:19:49.000,257,11079357,113605,0,1757859588,13878.873666409992,13.501127820003603,53064.763630320005 2025-09-14,14:19:50.000,257,11079350,113365,0,1757859589,13878.934293199993,13.451783910000813,53064.77760456 2025-09-14,14:19:51.000,257,11079412,113605,0,1757859590,13878.880402720002,13.430636520002736,53064.72869472 2025-09-14,14:19:52.000,257,11079341,113365,0,1757859591,13878.900611650002,13.409489130004658,53064.77061744 2025-09-14,14:19:53.000,257,11079366,113245,0,1757859592,13878.900611650002,13.402439999998023,53064.78459168001 2025-09-14,14:19:54.000,257,11079437,113285,0,1757859593,13878.961238440002,13.395390869998664,53064.7217076 2025-09-14,14:19:55.000,257,11079405,113565,0,1757859594,13878.994919989993,13.367194350001228,53064.74266896 2025-09-14,14:19:56.000,257,11079363,113565,0,1757859595,13879.062283089988,13.409489130004658,53064.861450000004 2025-09-14,14:19:57.000,257,11079425,113245,0,1757859596,13879.095964639993,13.317850439998438,53064.74965608 2025-09-14,14:19:58.000,257,11079371,113805,0,1757859597,13879.109437259998,13.30375217999972,53064.78459168001 2025-09-14,14:19:59.000,257,11079430,113085,0,1757859598,13879.156591429994,13.324899569997797,53064.73568184001 2025-09-14,14:20:00.000,257,11079421,113365,0,1757859599,13879.163327739989,13.317850439998438,53064.74965608 2025-09-14,14:20:01.000,257,11079414,113725,0,1757859600,13879.244163459989,13.331948700004432,53064.75664320001 2025-09-14,14:20:02.000,257,11079395,113285,0,1757859601,13879.250899769999,13.324899569997797,53064.70074624 2025-09-14,14:20:03.000,257,11079373,113245,0,1757859602,13879.250899769999,13.374243480000587,53064.77061744 2025-09-14,14:20:04.000,257,11079401,113285,0,1757859603,13879.32499917999,13.437685650002095,53064.77061744 2025-09-14,14:20:05.000,257,11079399,113325,0,1757859604,13879.257636079994,13.416538260004018,53064.77061744 2025-09-14,14:20:06.000,257,11079412,113245,0,1757859605,13879.291317629999,13.458833040000172,53064.83350152001 2025-09-14,14:20:07.000,257,11079334,113365,0,1757859606,13879.298053939994,13.494078690004244,53064.83350152001 2025-09-14,14:20:08.000,257,11079423,113445,0,1757859607,13879.271108699999,13.52932434000104,53064.78459168001 2025-09-14,14:20:09.000,257,11079442,113445,0,1757859608,13879.318262869994,13.592766510002548,53064.84747576 2025-09-14,14:20:10.000,257,11079367,113365,0,1757859609,13879.277845009994,13.550471729999117,53064.85446288001 2025-09-14,14:20:11.000,257,11079401,113325,0,1757859610,13879.338471799994,13.592766510002548,53064.80555304001 2025-09-14,14:20:12.000,257,11079355,113245,0,1757859611,13879.33173549,13.57161912000447,53064.84747576 2025-09-14,14:20:13.000,257,11079417,113405,0,1757859612,13879.197009289994,13.52227521000168,53064.88939848 2025-09-14,14:20:14.000,257,11079427,113405,0,1757859613,13879.42604382999,13.557520859998476,53064.84048864 2025-09-14,14:20:15.000,257,11079373,113485,0,1757859614,13879.338471799994,13.430636520002736,53064.90337272001 2025-09-14,14:20:16.000,257,11079366,113405,0,1757859615,13879.32499917999,13.47293129999889,53064.95926968 2025-09-14,14:20:17.000,257,11079370,113405,0,1757859616,13879.50687954999,13.402439999998023,53064.90337272001 2025-09-14,14:20:18.000,257,11079395,113325,0,1757859617,13879.338471799994,13.29670305000036,53064.90337272001 2025-09-14,14:20:19.000,257,11079378,113445,0,1757859618,13879.54729740999,13.338997830003791,53064.90337272001 2025-09-14,14:20:20.000,257,11079365,113445,0,1757859619,13879.479934309995,13.233260879998852,53064.93830832 2025-09-14,14:20:21.000,257,11079357,113405,0,1757859620,13879.459725379995,13.198015230002056,53064.92433408001 2025-09-14,14:20:22.000,257,11079349,113285,0,1757859621,13879.66855098999,13.212113490000775,53064.90337272001 2025-09-14,14:20:23.000,257,11079387,113125,0,1757859622,13879.50687954999,13.085229149997758,53064.95926968 2025-09-14,14:20:24.000,257,11079374,113485,0,1757859623,13879.621396819995,13.155720449998626,53064.95926968 2025-09-14,14:20:25.000,257,11079437,113245,0,1757859624,13879.75612302,13.092278280004393,53064.94529544 2025-09-14,14:20:26.000,257,11079397,113325,0,1757859625,13879.621396819995,13.127523930001189,53064.93830832 2025-09-14,14:20:27.000,257,11079367,113405,0,1757859626,13879.843695049996,13.190966100002697,53064.95926968 2025-09-14,14:20:28.000,257,11079455,113445,0,1757859627,13879.769595639991,13.092278280004393,53064.92433408001 2025-09-14,14:20:29.000,257,11079394,113605,0,1757859628,13879.796540880001,13.205064360001415,53064.95926968 2025-09-14,14:20:30.000,257,11079342,113445,0,1757859629,13879.924530769997,13.268506530002924,53064.93830832 2025-09-14,14:20:31.000,257,11079385,113365,0,1757859630,13879.843695049996,13.219162620000134,53064.95228256001 2025-09-14,14:20:32.000,257,11079372,113365,0,1757859631,13879.958212320002,13.34604696000315,53064.94529544 2025-09-14,14:20:33.000,257,11079424,113325,0,1757859632,13879.971684939992,13.388341739999305,53064.95926968 2025-09-14,14:20:34.000,257,11079414,113445,0,1757859633,13879.958212320002,13.360145220001868,53064.98721816 2025-09-14,14:20:35.000,257,11079421,113445,0,1757859634,13879.971684939992,13.395390869998664,53064.931321200005 2025-09-14,14:20:36.000,257,11079413,113245,0,1757859635,13879.985157559997,13.437685650002095,53065.00817952 2025-09-14,14:20:37.000,257,11079379,113445,0,1757859636,13879.985157559997,13.444734780001454,53065.00817952 2025-09-14,14:20:38.000,257,11079363,113805,0,1757859637,13880.039048040002,13.47998042999825,53065.00817952 2025-09-14,14:20:39.000,257,11079434,113245,0,1757859638,13880.086202209997,13.451783910000813,53064.95926968 2025-09-14,14:20:40.000,257,11079356,113485,0,1757859639,13880.099674830002,13.47998042999825,53065.00119240001 2025-09-14,14:20:41.000,257,11079409,113445,0,1757859640,13880.113147449993,13.487029560004885,53064.9662568 2025-09-14,14:20:42.000,257,11079393,113405,0,1757859641,13880.200719480003,13.451783910000813,53064.99420528001 2025-09-14,14:20:43.000,257,11079404,113165,0,1757859642,13880.119883760002,13.465882169999531,53065.029140880004 2025-09-14,14:20:44.000,257,11079395,113045,0,1757859643,13880.234401029993,13.508176950002962,53065.04311512001 2025-09-14,14:20:45.000,257,11079394,113365,0,1757859644,13880.187246859998,13.47998042999825,53065.050102240006 2025-09-14,14:20:46.000,257,11079376,113365,0,1757859645,13880.214192099993,13.52227521000168,53065.050102240006 2025-09-14,14:20:47.000,257,11079378,113245,0,1757859646,13880.355654609994,13.52227521000168,53065.07106360001 2025-09-14,14:20:48.000,257,11079464,113525,0,1757859647,13880.274818889993,13.437685650002095,53065.08503784 2025-09-14,14:20:49.000,257,11079364,113365,0,1757859648,13880.342181989989,13.487029560004885,53065.11997344001 2025-09-14,14:20:50.000,257,11079372,113005,0,1757859649,13880.470171879999,13.437685650002095,53065.147921920005 2025-09-14,14:20:51.000,257,11079380,113325,0,1757859650,13880.362390919989,13.423587390003377,53065.12696056 2025-09-14,14:20:52.000,257,11079381,113525,0,1757859651,13880.537534979994,13.437685650002095,53065.147921920005 2025-09-14,14:20:53.000,257,11079372,113125,0,1757859652,13880.50385342999,13.367194350001228,53065.20381888 2025-09-14,14:20:54.000,257,11079422,113285,0,1757859653,13880.470171879999,13.381292609999946,53065.20381888 2025-09-14,14:20:55.000,257,11079340,113365,0,1757859654,13880.638579629995,13.367194350001228,53065.21080600001 2025-09-14,14:20:56.000,257,11079375,113405,0,1757859655,13880.557743909994,13.29670305000036,53065.25971584001 2025-09-14,14:20:57.000,257,11079352,113565,0,1757859656,13880.638579629995,13.310801309999079,53065.22478024 2025-09-14,14:20:58.000,257,11079408,113605,0,1757859657,13880.699206419995,13.275555660002283,53065.25272872 2025-09-14,14:20:59.000,257,11079330,113165,0,1757859658,13880.65205225,13.233260879998852,53065.32259992 2025-09-14,14:21:00.000,257,11079396,113365,0,1757859659,13880.77330583,13.261457400003565,53065.266702960005 2025-09-14,14:21:01.000,257,11079393,113405,0,1757859660,13880.79351476,13.205064360001415,53065.29465144 2025-09-14,14:21:02.000,257,11079361,113245,0,1757859661,13880.79351476,13.233260879998852,53065.34356128 2025-09-14,14:21:03.000,257,11079334,113205,0,1757859662,13880.85414155,13.205064360001415,53065.34356128 2025-09-14,14:21:04.000,257,11079365,113285,0,1757859663,13880.83393262,13.190966100002697,53065.37150976 2025-09-14,14:21:05.000,257,11079383,113405,0,1757859664,13880.88782309999,13.162769579997985,53065.364522640004 2025-09-14,14:21:06.000,257,11079295,113405,0,1757859665,13880.88782309999,13.16981871000462,53065.37849688001 2025-09-14,14:21:07.000,257,11079410,113445,0,1757859666,13880.90803202999,13.162769579997985,53065.3505484 2025-09-14,14:21:08.000,257,11079390,113485,0,1757859667,13880.928240959991,13.11342567000247,53065.434393840005 2025-09-14,14:21:09.000,257,11079389,113165,0,1757859668,13880.968658819991,13.092278280004393,53065.385484000006 2025-09-14,14:21:10.000,257,11079414,113365,0,1757859669,13880.968658819991,13.028836110002885,53065.46932944 2025-09-14,14:21:11.000,257,11079352,113485,0,1757859670,13880.948449889991,12.972443070000736,53065.45535520001 2025-09-14,14:21:12.000,257,11079345,113245,0,1757859671,13881.022549299996,12.958344810002018,53065.483303680005 2025-09-14,14:21:13.000,257,11079335,113325,0,1757859672,13880.995604060001,12.873755250002432,53065.46932944 2025-09-14,14:21:14.000,257,11079320,113525,0,1757859673,13880.995604060001,12.852607860004355,53065.50426504001 2025-09-14,14:21:15.000,257,11079427,113245,0,1757859674,13881.089912399992,12.83850959999836,53065.46234232 2025-09-14,14:21:16.000,257,11079372,113525,0,1757859675,13881.076439780001,12.760969169998134,53065.53920064 2025-09-14,14:21:17.000,257,11079378,113405,0,1757859676,13881.123593949997,12.789165690002847,53065.52522640001 2025-09-14,14:21:18.000,257,11079410,113485,0,1757859677,13881.164011809997,12.732772650000697,53065.57413624001 2025-09-14,14:21:19.000,257,11079336,113445,0,1757859678,13881.190957049992,12.704576130003261,53065.560162 2025-09-14,14:21:20.000,257,11079391,113005,0,1757859679,13881.177484430002,12.775067430004128,53065.56714912 2025-09-14,14:21:21.000,257,11079338,113365,0,1757859680,13881.197693360002,12.746870909999416,53065.60907184 2025-09-14,14:21:22.000,257,11079367,113565,0,1757859681,13881.150539189992,12.704576130003261,53065.59509760001 2025-09-14,14:21:23.000,257,11079367,113205,0,1757859682,13881.265056459997,12.725723520001338,53065.602084720005 2025-09-14,14:21:24.000,257,11079383,113405,0,1757859683,13881.244847529997,12.71867439000198,53065.59509760001 2025-09-14,14:21:25.000,257,11079435,113325,0,1757859684,13881.238111220002,12.704576130003261,53065.62304608001 2025-09-14,14:21:26.000,257,11079369,113445,0,1757859685,13881.271792769992,12.732772650000697,53065.59509760001 2025-09-14,14:21:27.000,257,11079396,113365,0,1757859686,13881.251583839992,12.683428739997908,53065.67195592001 2025-09-14,14:21:28.000,257,11079315,113365,0,1757859687,13881.211165979992,12.641133960001753,53065.62304608001 2025-09-14,14:21:29.000,257,11079410,113325,0,1757859688,13881.244847529997,12.570642660000885,53065.66496880001 2025-09-14,14:21:30.000,257,11079331,113285,0,1757859689,13881.224638599997,12.521298749998095,53065.64400744001 2025-09-14,14:21:31.000,257,11079321,113205,0,1757859690,13881.231374909992,12.457856580003863,53065.67195592001 2025-09-14,14:21:32.000,257,11079358,113365,0,1757859691,13881.197693360002,12.387365280002996,53065.63702032 2025-09-14,14:21:33.000,257,11079416,113605,0,1757859692,13881.184220739997,12.316873980002129,53065.66496880001 2025-09-14,14:21:34.000,257,11079318,113245,0,1757859693,13881.184220739997,12.267530069999339,53065.68593016 2025-09-14,14:21:35.000,257,11079393,113485,0,1757859694,13881.217902290002,12.182940509999753,53065.70689152 2025-09-14,14:21:36.000,257,11079337,113125,0,1757859695,13881.251583839992,12.063105300003372,53065.73484 2025-09-14,14:21:37.000,257,11079391,113165,0,1757859696,13881.197693360002,12.0278596499993,53065.720865760006 2025-09-14,14:21:38.000,257,11079383,113525,0,1757859697,13881.217902290002,12.049007040004653,53065.73484 2025-09-14,14:21:39.000,257,11079348,113245,0,1757859698,13881.217902290002,11.957368349998433,53065.73484 2025-09-14,14:21:40.000,257,11079316,113085,0,1757859699,13881.238111220002,11.886877050004841,53065.72785288 2025-09-14,14:21:41.000,257,11079395,113285,0,1757859700,13881.271792769992,11.872778789998847,53065.71387864001 2025-09-14,14:21:42.000,257,11079416,113525,0,1757859701,13881.278529080002,11.858680530000129,53065.71387864001 2025-09-14,14:21:43.000,257,11079361,113445,0,1757859702,13881.285265389997,11.837533140002051,53065.74881424 2025-09-14,14:21:44.000,257,11079343,113365,0,1757859703,13881.271792769992,11.837533140002051,53065.769775600005 2025-09-14,14:21:45.000,257,11079324,113365,0,1757859704,13881.298738010002,11.816385750003974,53065.699904400004 2025-09-14,14:21:46.000,257,11079407,113325,0,1757859705,13881.265056459997,11.823434880003333,53065.75580136 2025-09-14,14:21:47.000,257,11079347,113445,0,1757859706,13881.278529080002,11.830484010002692,53065.74182712001 2025-09-14,14:21:48.000,257,11079326,113445,0,1757859707,13881.251583839992,11.80228748999798,53065.72785288 2025-09-14,14:21:49.000,257,11079357,113365,0,1757859708,13881.258320150002,11.816385750003974,53065.71387864001 2025-09-14,14:21:50.000,257,11079362,113405,0,1757859709,13881.251583839992,11.823434880003333,53065.74881424 2025-09-14,14:21:51.000,257,11079398,113445,0,1757859710,13881.211165979992,11.823434880003333,53065.75580136 2025-09-14,14:21:52.000,257,11079393,113205,0,1757859711,13881.224638599997,11.816385750003974,53065.73484 2025-09-14,14:21:53.000,257,11079305,113485,0,1757859712,13881.190957049992,11.731796190004388,53065.71387864001 2025-09-14,14:21:54.000,257,11079412,113485,0,1757859713,13881.231374909992,11.724747059997753,53065.70689152 2025-09-14,14:21:55.000,257,11079391,113365,0,1757859714,13881.251583839992,11.767041840001184,53065.78374984 2025-09-14,14:21:56.000,257,11079371,113285,0,1757859715,13881.164011809997,11.703599669999676,53065.769775600005 2025-09-14,14:21:57.000,257,11079342,113165,0,1757859716,13881.211165979992,11.710648799999035,53065.70689152 2025-09-14,14:21:58.000,257,11079315,113325,0,1757859717,13881.177484430002,11.696550540000317,53065.8047112 2025-09-14,14:21:59.000,257,11079406,113645,0,1757859718,13881.076439780001,11.654255760004162,53065.75580136 2025-09-14,14:22:00.000,257,11079289,113645,0,1757859719,13881.110121329992,11.633108369998808,53065.76278848001 2025-09-14,14:22:01.000,257,11079330,113325,0,1757859720,13881.056230850001,11.576715330003935,53065.79772408 2025-09-14,14:22:02.000,257,11079323,113445,0,1757859721,13881.096648710001,11.513273160002427,53065.74182712001 2025-09-14,14:22:03.000,257,11079363,113485,0,1757859722,13881.042758229996,11.407536210004764,53065.72785288 2025-09-14,14:22:04.000,257,11079377,113445,0,1757859723,13880.995604060001,11.414585340004123,53065.74182712001 2025-09-14,14:22:05.000,257,11079349,113645,0,1757859724,13881.049494539991,11.358192300001974,53065.74182712001 2025-09-14,14:22:06.000,257,11079383,113365,0,1757859725,13880.97539513,11.287701000001107,53065.74881424 2025-09-14,14:22:07.000,257,11079326,113485,0,1757859726,13881.042758229996,11.252455350004311,53065.71387864001 2025-09-14,14:22:08.000,257,11079381,113405,0,1757859727,13881.049494539991,11.21016057000088,53065.75580136 2025-09-14,14:22:09.000,257,11079380,113285,0,1757859728,13881.002340369996,11.153767529998731,53065.74881424 2025-09-14,14:22:10.000,257,11079365,113245,0,1757859729,13881.036021920001,11.083276229997864,53065.720865760006 2025-09-14,14:22:11.000,257,11079343,113605,0,1757859730,13881.002340369996,11.055079710000427,53065.720865760006 2025-09-14,14:22:12.000,257,11079389,113285,0,1757859731,13881.015812990001,11.019834060003632,53065.74182712001 2025-09-14,14:22:13.000,257,11079284,113605,0,1757859732,13880.995604060001,10.956391890002124,53065.68593016 2025-09-14,14:22:14.000,257,11079334,113485,0,1757859733,13880.961922509996,10.885900590001256,53065.68593016 2025-09-14,14:22:15.000,257,11079320,113365,0,1757859734,13880.968658819991,10.85065494000446,53065.68593016 2025-09-14,14:22:16.000,257,11079379,113445,0,1757859735,13880.9551862,10.836556679998466,53065.69291728001 2025-09-14,14:22:17.000,257,11079350,113325,0,1757859736,13881.009076679991,10.787212770002952,53065.73484 2025-09-14,14:22:18.000,257,11079359,113405,0,1757859737,13880.968658819991,10.723770600001444,53065.74881424 2025-09-14,14:22:19.000,257,11079288,113645,0,1757859738,13880.961922509996,10.723770600001444,53065.720865760006 2025-09-14,14:22:20.000,257,11079365,113285,0,1757859739,13880.93497727,10.646230170001218,53065.73484 2025-09-14,14:22:21.000,257,11079317,113285,0,1757859740,13880.921504649996,10.639181040001858,53065.769775600005 2025-09-14,14:22:22.000,257,11079357,113525,0,1757859741,13880.948449889991,10.603935389997787,53065.769775600005 2025-09-14,14:22:23.000,257,11079371,113445,0,1757859742,13880.85414155,10.470001920002687,53065.77676272 2025-09-14,14:22:24.000,257,11079347,113165,0,1757859743,13880.85414155,10.533444090004195,53065.77676272 2025-09-14,14:22:25.000,257,11079376,113485,0,1757859744,13880.840668929995,10.413608880000538,53065.769775600005 2025-09-14,14:22:26.000,257,11079344,113605,0,1757859745,13880.67226118,10.35016670999903,53065.76278848001 2025-09-14,14:22:27.000,257,11079327,113325,0,1757859746,13880.800251069995,10.336068450000312,53065.74182712001 2025-09-14,14:22:28.000,257,11079367,113325,0,1757859747,13880.68573379999,10.195085849998577,53065.75580136 2025-09-14,14:22:29.000,257,11079317,113485,0,1757859748,13880.61163439,10.188036719999218,53065.77676272 2025-09-14,14:22:30.000,257,11079312,113325,0,1757859749,13880.72615165999,10.152791070002422,53065.76278848001 2025-09-14,14:22:31.000,257,11079355,113325,0,1757859750,13880.476908189994,10.018857600000047,53065.75580136 2025-09-14,14:22:32.000,257,11079397,113445,0,1757859751,13880.618370699995,10.082299770001555,53065.76278848001 2025-09-14,14:22:33.000,257,11079380,113365,0,1757859752,13880.56448021999,9.913120650002384,53065.69291728001 2025-09-14,14:22:34.000,257,11079334,113445,0,1757859753,13880.402808779989,9.927218910001102,53065.75580136 2025-09-14,14:22:35.000,257,11079396,113445,0,1757859754,13880.598161769994,9.913120650002384,53065.72785288 2025-09-14,14:22:36.000,257,11079389,113365,0,1757859755,13880.375863539994,9.750990660002572,53065.71387864001 2025-09-14,14:22:37.000,257,11079336,113605,0,1757859756,13880.396072469994,9.786236309999367,53065.74881424 2025-09-14,14:22:38.000,257,11079365,113485,0,1757859757,13880.476908189994,9.70869587999914,53065.67894304 2025-09-14,14:22:39.000,257,11079336,113525,0,1757859758,13880.241137339988,9.602958930001478,53065.69291728001 2025-09-14,14:22:40.000,257,11079375,113445,0,1757859759,13880.369127229998,9.722794139997859,53065.63702032 2025-09-14,14:22:41.000,257,11079341,113165,0,1757859760,13880.301764129988,9.546565889999329,53065.65798168 2025-09-14,14:22:42.000,257,11079373,113285,0,1757859761,13880.133356379993,9.490172850004456,53065.6300332 2025-09-14,14:22:43.000,257,11079294,113405,0,1757859762,13880.281555199988,9.525418500001251,53065.650994560005 2025-09-14,14:22:44.000,257,11079318,113445,0,1757859763,13880.113147449993,9.391485029998876,53065.602084720005 2025-09-14,14:22:45.000,257,11079394,113405,0,1757859764,13880.126620069997,9.433779810002306,53065.61605896 2025-09-14,14:22:46.000,257,11079308,113605,0,1757859765,13880.153565309993,9.35623938000208,53065.58112336 2025-09-14,14:22:47.000,257,11079379,113765,0,1757859766,13880.005366489997,9.264600690003135,53065.54618776001 2025-09-14,14:22:48.000,257,11079337,113365,0,1757859767,13880.005366489997,9.264600690003135,53065.56714912 2025-09-14,14:22:49.000,257,11079370,113045,0,1757859768,13879.971684939992,9.243453299997782,53065.532213520004 2025-09-14,14:22:50.000,257,11079375,113485,0,1757859769,13879.877376600001,9.151814609998837,53065.49727792001 2025-09-14,14:22:51.000,257,11079318,113485,0,1757859770,13879.890849219992,9.151814609998837,53065.4902908 2025-09-14,14:22:52.000,257,11079344,113285,0,1757859771,13879.836958740001,9.102470700003323,53065.51823928 2025-09-14,14:22:53.000,257,11079375,113605,0,1757859772,13879.796540880001,9.07427417999861,53065.434393840005 2025-09-14,14:22:54.000,257,11079310,113365,0,1757859773,13879.769595639991,9.060175919999892,53065.44836808 2025-09-14,14:22:55.000,257,11079317,113285,0,1757859774,13879.702232539996,9.017881140003738,53065.45535520001 2025-09-14,14:22:56.000,257,11079375,113365,0,1757859775,13879.60792419999,8.982635489999666,53065.41343248 2025-09-14,14:22:57.000,257,11079286,113445,0,1757859776,13879.65507837,8.912144189998799,53065.434393840005 2025-09-14,14:22:58.000,257,11079333,113445,0,1757859777,13879.46646168999,8.89804593000008,53065.42740672001 2025-09-14,14:22:59.000,257,11079327,113005,0,1757859778,13879.540561099995,8.883947670001362,53065.41343248 2025-09-14,14:23:00.000,257,11079380,113325,0,1757859779,13879.51361586,8.806407240001136,53065.364522640004 2025-09-14,14:23:01.000,257,11079380,113605,0,1757859780,13879.338471799994,8.792308980002417,53065.37150976 2025-09-14,14:23:02.000,257,11079362,113605,0,1757859781,13879.39236228,8.792308980002417,53065.35753552001 2025-09-14,14:23:03.000,257,11079355,113485,0,1757859782,13879.358680729994,8.679522899998119,53065.30862568001 2025-09-14,14:23:04.000,257,11079336,113125,0,1757859783,13879.250899769999,8.6654246399994,53065.35753552001 2025-09-14,14:23:05.000,257,11079365,113525,0,1757859784,13879.257636079994,8.651326380000683,53065.37150976 2025-09-14,14:23:06.000,257,11079397,113245,0,1757859785,13879.197009289994,8.580835079999815,53065.29465144 2025-09-14,14:23:07.000,257,11079355,113405,0,1757859786,13879.136382499993,8.552638560002379,53065.25971584001 2025-09-14,14:23:08.000,257,11079399,113645,0,1757859787,13879.136382499993,8.503294649999589,53065.2806772 2025-09-14,14:23:09.000,257,11079386,113405,0,1757859788,13879.062283089988,8.446901610004716,53065.2457416 2025-09-14,14:23:10.000,257,11079384,113245,0,1757859789,13879.048810469998,8.404606830001285,53065.196831760004 2025-09-14,14:23:11.000,257,11079411,113565,0,1757859790,13879.001656299988,8.383459440003207,53065.18984464001 2025-09-14,14:23:12.000,257,11079333,113605,0,1757859791,13878.981447370003,8.36936118000449,53065.21080600001 2025-09-14,14:23:13.000,257,11079353,113445,0,1757859792,13878.947765819998,8.341164659999777,53065.1758704 2025-09-14,14:23:14.000,257,11079319,113485,0,1757859793,13878.900611650002,8.327066400001058,53065.16189616001 2025-09-14,14:23:15.000,257,11079348,113125,0,1757859794,13878.880402720002,8.305919010002981,53065.16189616001 2025-09-14,14:23:16.000,257,11079337,113525,0,1757859795,13878.839984860002,8.277722489998268,53065.14093480001 2025-09-14,14:23:17.000,257,11079312,113565,0,1757859796,13878.752412829992,8.256575100000191,53065.13394768 2025-09-14,14:23:18.000,257,11079338,113445,0,1757859797,13878.705258659997,8.27067335999891,53065.1059992 2025-09-14,14:23:19.000,257,11079339,113125,0,1757859798,13878.685049729997,8.193132929998683,53065.09202496001 2025-09-14,14:23:20.000,257,11079397,113605,0,1757859799,13878.678313420001,8.207231190004677,53065.13394768 2025-09-14,14:23:21.000,257,11079358,113245,0,1757859800,13878.637895560001,8.171985540000605,53065.07106360001 2025-09-14,14:23:22.000,257,11079386,113405,0,1757859801,13878.570532459991,8.157887280001887,53065.00119240001 2025-09-14,14:23:23.000,257,11079373,113285,0,1757859802,13878.543587219996,8.115592499998456,53064.97324392001 2025-09-14,14:23:24.000,257,11079364,113565,0,1757859803,13878.563796149996,8.066248590002942,53064.97324392001 2025-09-14,14:23:25.000,257,11079405,113605,0,1757859804,13878.45601519,8.052150330004224,53064.980231040005 2025-09-14,14:23:26.000,257,11079346,113365,0,1757859805,13878.43580626,7.995757290002075,53064.95228256001 2025-09-14,14:23:27.000,257,11079363,113325,0,1757859806,13878.422333639995,7.988708160002716,53064.9662568 2025-09-14,14:23:28.000,257,11079333,113645,0,1757859807,13878.361706849995,7.988708160002716,53064.97324392001 2025-09-14,14:23:29.000,257,11079341,113445,0,1757859808,13878.26739850999,7.9182168600018485,53064.91035984 2025-09-14,14:23:30.000,257,11079358,113245,0,1757859809,13878.28760743999,7.9182168600018485,53064.90337272001 2025-09-14,14:23:31.000,257,11079411,113445,0,1757859810,13878.24718957999,7.890020340004412,53064.91035984 2025-09-14,14:23:32.000,257,11079366,113085,0,1757859811,13878.179826479995,7.833627300002263,53064.84747576 2025-09-14,14:23:33.000,257,11079374,113685,0,1757859812,13878.21350803,7.847725560000981,53064.861450000004 2025-09-14,14:23:34.000,257,11079325,113325,0,1757859813,13878.20677171999,7.8124799100041855,53064.84048864 2025-09-14,14:23:35.000,257,11079337,113445,0,1757859814,13878.11246338,7.8124799100041855,53064.85446288001 2025-09-14,14:23:36.000,257,11079362,113565,0,1757859815,13878.17309017,7.763136000001396,53064.7915788 2025-09-14,14:23:37.000,257,11079357,113605,0,1757859816,13878.092254449999,7.749037740002677,53064.77061744 2025-09-14,14:23:38.000,257,11079322,113445,0,1757859817,13878.098990759994,7.763136000001396,53064.75664320001 2025-09-14,14:23:39.000,257,11079353,113605,0,1757859818,13878.092254449999,7.7067429599992465,53064.70773336001 2025-09-14,14:23:40.000,257,11079336,113445,0,1757859819,13878.12593599999,7.734939480003959,53064.714720480006 2025-09-14,14:23:41.000,257,11079358,113445,0,1757859820,13878.092254449999,7.720841219997965,53064.66581064001 2025-09-14,14:23:42.000,257,11079373,113365,0,1757859821,13878.04510027999,7.749037740002677,53064.66581064001 2025-09-14,14:23:43.000,257,11079323,113525,0,1757859822,13878.06530920999,7.699693829999887,53064.66581064001 2025-09-14,14:23:44.000,257,11079351,113485,0,1757859823,13878.058572899994,7.699693829999887,53064.68677200001 2025-09-14,14:23:45.000,257,11079378,113525,0,1757859824,13877.964264559989,7.7067429599992465,53064.67279776 2025-09-14,14:23:46.000,257,11079327,113445,0,1757859825,13877.984473489989,7.7067429599992465,53064.68677200001 2025-09-14,14:23:47.000,257,11079298,113605,0,1757859826,13877.991209799999,7.720841219997965,53064.65882352001 2025-09-14,14:23:48.000,257,11079341,113525,0,1757859827,13877.923846699989,7.692644700000528,53064.6518364 2025-09-14,14:23:49.000,257,11079340,113605,0,1757859828,13877.937319319994,7.749037740002677,53064.68677200001 2025-09-14,14:23:50.000,257,11079374,113285,0,1757859829,13877.944055629989,7.741988610003318,53064.644849280005 2025-09-14,14:23:51.000,257,11079309,113525,0,1757859830,13877.876692529993,7.741988610003318,53064.60292656 2025-09-14,14:23:52.000,257,11079383,113285,0,1757859831,13877.863219909988,7.7560868700020364,53064.60991368 2025-09-14,14:23:53.000,257,11079289,113085,0,1757859832,13877.849747289998,7.763136000001396,53064.58895232001 2025-09-14,14:23:54.000,257,11079385,113245,0,1757859833,13877.822802049988,7.763136000001396,53064.56100384 2025-09-14,14:23:55.000,257,11079317,113285,0,1757859834,13877.789120499998,7.805430780004826,53064.54004248001 2025-09-14,14:23:56.000,257,11079294,113485,0,1757859835,13877.789120499998,7.805430780004826,53064.46318416 2025-09-14,14:23:57.000,257,11079354,113605,0,1757859836,13877.795856809993,7.819529040003545,53064.50510688 2025-09-14,14:23:58.000,257,11079339,113685,0,1757859837,13877.768911569998,7.826578170002904,53064.46318416 2025-09-14,14:23:59.000,257,11079362,113445,0,1757859838,13877.715021089993,7.819529040003545,53064.477158400005 2025-09-14,14:24:00.000,257,11079370,113765,0,1757859839,13877.681339540002,7.791332519998832,53064.49113264001 2025-09-14,14:24:01.000,257,11079348,113725,0,1757859840,13877.674603229992,7.847725560000981,53064.46318416 2025-09-14,14:24:02.000,257,11079302,113485,0,1757859841,13877.647657989997,7.805430780004826,53064.40030008001 2025-09-14,14:24:03.000,257,11079370,113245,0,1757859842,13877.667866919997,7.798381649998191,53064.4422228 2025-09-14,14:24:04.000,257,11079293,113325,0,1757859843,13877.667866919997,7.763136000001396,53064.4072872 2025-09-14,14:24:05.000,257,11079356,113445,0,1757859844,13877.620712750002,7.791332519998832,53064.35139024001 2025-09-14,14:24:06.000,257,11079372,113525,0,1757859845,13877.674603229992,7.791332519998832,53064.36536448 2025-09-14,14:24:07.000,257,11079327,113605,0,1757859846,13877.688075849997,7.763136000001396,53064.4072872 2025-09-14,14:24:08.000,257,11079338,113405,0,1757859847,13877.647657989997,7.7278903500046,53064.35139024001 2025-09-14,14:24:09.000,257,11079370,113365,0,1757859848,13877.613976439992,7.7278903500046,53064.33042888001 2025-09-14,14:24:10.000,257,11079355,113765,0,1757859849,13877.607240129997,7.741988610003318,53064.34440312 2025-09-14,14:24:11.000,257,11079402,113445,0,1757859850,13877.607240129997,7.713792089998606,53064.337416 2025-09-14,14:24:12.000,257,11079337,113325,0,1757859851,13877.701548470002,7.791332519998832,53064.35139024001 2025-09-14,14:24:13.000,257,11079336,113645,0,1757859852,13877.627449059997,7.713792089998606,53064.37235160001 2025-09-14,14:24:14.000,257,11079385,113525,0,1757859853,13877.667866919997,7.7278903500046,53064.39331296 2025-09-14,14:24:15.000,257,11079338,113365,0,1757859854,13877.674603229992,7.713792089998606,53064.358377360004 2025-09-14,14:24:16.000,257,11079385,113485,0,1757859855,13877.512931789992,7.671497310002451,53064.309467520005 2025-09-14,14:24:17.000,257,11079376,113565,0,1757859856,13877.694812159993,7.784283389999473,53064.34440312 2025-09-14,14:24:18.000,257,11079369,113765,0,1757859857,13877.587031199997,7.622153399999661,53064.337416 2025-09-14,14:24:19.000,257,11079384,113405,0,1757859858,13877.560085960002,7.67854644000181,53064.29549328 2025-09-14,14:24:20.000,257,11079366,113405,0,1757859859,13877.721757400002,7.692644700000528,53064.35139024001 2025-09-14,14:24:21.000,257,11079366,113765,0,1757859860,13877.425359759996,7.6010060100015835,53064.29549328 2025-09-14,14:24:22.000,257,11079287,113605,0,1757859861,13877.661130610002,7.749037740002677,53064.32344176001 2025-09-14,14:24:23.000,257,11079389,113645,0,1757859862,13877.566822269997,7.67854644000181,53064.28850616 2025-09-14,14:24:24.000,257,11079314,113525,0,1757859863,13877.425359759996,7.650349920004373,53064.27453192 2025-09-14,14:24:25.000,257,11079335,113605,0,1757859864,13877.721757400002,7.784283389999473,53064.25357056001 2025-09-14,14:24:26.000,257,11079347,113565,0,1757859865,13877.499459170002,7.699693829999887,53064.309467520005 2025-09-14,14:24:27.000,257,11079343,113365,0,1757859866,13877.519668100002,7.7560868700020364,53064.2675448 2025-09-14,14:24:28.000,257,11079367,113605,0,1757859867,13877.613976439992,7.7067429599992465,53064.260557680005 2025-09-14,14:24:29.000,257,11079293,113645,0,1757859868,13877.411887139991,7.671497310002451,53064.211647840006 2025-09-14,14:24:30.000,257,11079361,113565,0,1757859869,13877.593767509992,7.763136000001396,53064.260557680005 2025-09-14,14:24:31.000,257,11079293,113405,0,1757859870,13877.459041310001,7.7560868700020364,53064.22562208 2025-09-14,14:24:32.000,257,11079322,113765,0,1757859871,13877.432096069992,7.713792089998606,53064.23260920001 2025-09-14,14:24:33.000,257,11079355,113605,0,1757859872,13877.546613339997,7.734939480003959,53064.24658344 2025-09-14,14:24:34.000,257,11079341,113925,0,1757859873,13877.465777619997,7.741988610003318,53064.21863496 2025-09-14,14:24:35.000,257,11079326,113445,0,1757859874,13877.459041310001,7.7067429599992465,53064.23260920001 2025-09-14,14:24:36.000,257,11079363,113605,0,1757859875,13877.452304999992,7.777234260000114,53064.23260920001 2025-09-14,14:24:37.000,257,11079347,113605,0,1757859876,13877.479250240001,7.784283389999473,53064.23260920001 2025-09-14,14:24:38.000,257,11079303,113085,0,1757859877,13877.405150829996,7.784283389999473,53064.21863496 2025-09-14,14:24:39.000,257,11079324,113365,0,1757859878,13877.398414520001,7.840676430001622,53064.23260920001 2025-09-14,14:24:40.000,257,11079323,113605,0,1757859879,13877.459041310001,7.798381649998191,53064.22562208 2025-09-14,14:24:41.000,257,11079344,113405,0,1757859880,13877.357996660001,7.791332519998832,53064.23260920001 2025-09-14,14:24:42.000,257,11079377,113485,0,1757859881,13877.405150829996,7.840676430001622,53064.211647840006 2025-09-14,14:24:43.000,257,11079298,113485,0,1757859882,13877.364732969996,7.763136000001396,53064.21863496 2025-09-14,14:24:44.000,257,11079278,113365,0,1757859883,13877.324315109996,7.8124799100041855,53064.2675448 2025-09-14,14:24:45.000,257,11079311,113405,0,1757859884,13877.398414520001,7.826578170002904,53064.190686480004 2025-09-14,14:24:46.000,257,11079351,113085,0,1757859885,13877.29736987,7.784283389999473,53064.16972512 2025-09-14,14:24:47.000,257,11079285,113525,0,1757859886,13877.351260349991,7.833627300002263,53064.20466072001 2025-09-14,14:24:48.000,257,11079332,113605,0,1757859887,13877.364732969996,7.805430780004826,53064.162738000006 2025-09-14,14:24:49.000,257,11079310,113485,0,1757859888,13877.243479389996,7.791332519998832,53064.23260920001 2025-09-14,14:24:50.000,257,11079348,113485,0,1757859889,13877.27042462999,7.840676430001622,53064.162738000006 2025-09-14,14:24:51.000,257,11079355,113685,0,1757859890,13877.331051419991,7.805430780004826,53064.211647840006 2025-09-14,14:24:52.000,257,11079344,113525,0,1757859891,13877.283897249996,7.833627300002263,53064.20466072001 2025-09-14,14:24:53.000,257,11079380,113365,0,1757859892,13877.331051419991,7.847725560000981,53064.23260920001 2025-09-14,14:24:54.000,257,11079344,113525,0,1757859893,13877.243479389996,7.826578170002904,53064.21863496 2025-09-14,14:24:55.000,257,11079391,113525,0,1757859894,13877.23674308,7.819529040003545,53064.211647840006 2025-09-14,14:24:56.000,257,11079361,113445,0,1757859895,13877.25695201,7.791332519998832,53064.22562208 2025-09-14,14:24:57.000,257,11079283,113485,0,1757859896,13877.203061529995,7.805430780004826,53064.2675448 2025-09-14,14:24:58.000,257,11079288,113765,0,1757859897,13877.203061529995,7.8124799100041855,53064.24658344 2025-09-14,14:24:59.000,257,11079289,113285,0,1757859898,13877.20979783999,7.826578170002904,53064.211647840006 2025-09-14,14:25:00.000,257,11079308,113605,0,1757859899,13877.13569843,7.791332519998832,53064.25357056001 2025-09-14,14:25:01.000,257,11079351,113725,0,1757859900,13877.122225809995,7.791332519998832,53064.17671224 2025-09-14,14:25:02.000,257,11079276,113685,0,1757859901,13877.13569843,7.805430780004826,53064.190686480004 2025-09-14,14:25:03.000,257,11079320,113765,0,1757859902,13877.07507164,7.784283389999473,53064.190686480004 2025-09-14,14:25:04.000,257,11079316,113605,0,1757859903,13877.06833532999,7.770185130000755,53064.21863496 2025-09-14,14:25:05.000,257,11079356,113565,0,1757859904,13877.061599019995,7.784283389999473,53064.20466072001 2025-09-14,14:25:06.000,257,11079341,113525,0,1757859905,13877.03465378,7.798381649998191,53064.17671224 2025-09-14,14:25:07.000,257,11079381,113525,0,1757859906,13876.98749960999,7.763136000001396,53064.141776640005 2025-09-14,14:25:08.000,257,11079346,113605,0,1757859907,13876.98749960999,7.777234260000114,53064.211647840006 2025-09-14,14:25:09.000,257,11079384,113365,0,1757859908,13876.98749960999,7.763136000001396,53064.162738000006 2025-09-14,14:25:10.000,257,11079316,113605,0,1757859909,13876.96729067999,7.784283389999473,53064.16972512 2025-09-14,14:25:11.000,257,11079373,113365,0,1757859910,13876.920136509994,7.770185130000755,53064.1278024 2025-09-14,14:25:12.000,257,11079268,113445,0,1757859911,13876.93360913,7.763136000001396,53064.12081528 2025-09-14,14:25:13.000,257,11079303,113525,0,1757859912,13876.893191269999,7.763136000001396,53064.1278024 2025-09-14,14:25:14.000,257,11079393,113285,0,1757859913,13876.899927579994,7.7560868700020364,53064.08587968001 2025-09-14,14:25:15.000,257,11079331,113645,0,1757859914,13876.859509719994,7.791332519998832,53064.1278024 2025-09-14,14:25:16.000,257,11079393,113525,0,1757859915,13876.812355549999,7.7560868700020364,53064.0579312 2025-09-14,14:25:17.000,257,11079346,113325,0,1757859916,13876.852773409999,7.7278903500046,53064.06491832001 2025-09-14,14:25:18.000,257,11079305,113405,0,1757859917,13876.805619239989,7.734939480003959,53064.07889256 2025-09-14,14:25:19.000,257,11079329,113605,0,1757859918,13876.812355549999,7.770185130000755,53064.12081528 2025-09-14,14:25:20.000,257,11079406,113445,0,1757859919,13876.792146619999,7.770185130000755,53064.092866800005 2025-09-14,14:25:21.000,257,11079398,113605,0,1757859920,13876.738256139994,7.798381649998191,53064.08587968001 2025-09-14,14:25:22.000,257,11079332,113845,0,1757859921,13876.711310899998,7.798381649998191,53064.043956960006 2025-09-14,14:25:23.000,257,11079326,113685,0,1757859922,13876.657420419993,7.819529040003545,53064.043956960006 2025-09-14,14:25:24.000,257,11079343,113725,0,1757859923,13876.596793629993,7.833627300002263,53064.022995600004 2025-09-14,14:25:25.000,257,11079372,113405,0,1757859924,13876.556375769993,7.868872949999059,53064.022995600004 2025-09-14,14:25:26.000,257,11079396,113565,0,1757859925,13876.529430529998,7.882971209997777,53064.0579312 2025-09-14,14:25:27.000,257,11079317,113525,0,1757859926,13876.502485290002,7.840676430001622,53064.043956960006 2025-09-14,14:25:28.000,257,11079300,113325,0,1757859927,13876.455331119992,7.85477469000034,53064.00203424 2025-09-14,14:25:29.000,257,11079285,113405,0,1757859928,13876.414913259992,7.9182168600018485,53064.05094408 2025-09-14,14:25:30.000,257,11079354,113605,0,1757859929,13876.387968019997,7.946413379999285,53064.02998272 2025-09-14,14:25:31.000,257,11079299,113605,0,1757859930,13876.313868609992,7.875922079998418,53064.03696984001 2025-09-14,14:25:32.000,257,11079302,113405,0,1757859931,13876.300395990002,7.981659030003357,53064.06491832001 2025-09-14,14:25:33.000,257,11079371,113405,0,1757859932,13876.266714439997,7.953462509998644,53064.022995600004 2025-09-14,14:25:34.000,257,11079321,113405,0,1757859933,13876.179142410001,7.946413379999285,53063.98806000001 2025-09-14,14:25:35.000,257,11079282,113725,0,1757859934,13876.091570379991,7.981659030003357,53063.96709864001 2025-09-14,14:25:36.000,257,11079315,113805,0,1757859935,13876.0376799,7.932315120000567,53063.98107288 2025-09-14,14:25:37.000,257,11079314,113685,0,1757859936,13876.0376799,7.981659030003357,53063.974085760005 2025-09-14,14:25:38.000,257,11079316,113525,0,1757859937,13875.97031679999,8.002806420001434,53063.96011152 2025-09-14,14:25:39.000,257,11079337,113405,0,1757859938,13875.943371559995,7.995757290002075,53063.94613728001 2025-09-14,14:25:40.000,257,11079337,113765,0,1757859939,13875.87600846,7.960511639998003,53063.94613728001 2025-09-14,14:25:41.000,257,11079378,113525,0,1757859940,13875.79517274,8.002806420001434,53063.876266080006 2025-09-14,14:25:42.000,257,11079289,113445,0,1757859941,13875.78843642999,8.052150330004224,53063.93216304 2025-09-14,14:25:43.000,257,11079392,113525,0,1757859942,13875.72780963999,8.016904680000152,53063.90421456 2025-09-14,14:25:44.000,257,11079350,113605,0,1757859943,13875.70760070999,8.03100293999887,53063.855304720004 2025-09-14,14:25:45.000,257,11079299,113365,0,1757859944,13875.606556059989,8.052150330004224,53063.876266080006 2025-09-14,14:25:46.000,257,11079324,113485,0,1757859945,13875.566138199989,8.052150330004224,53063.827356240006 2025-09-14,14:25:47.000,257,11079373,113565,0,1757859946,13875.518984029994,8.073297720002302,53063.806394880005 2025-09-14,14:25:48.000,257,11079323,113525,0,1757859947,13875.465093549989,8.094445110000379,53063.76447216 2025-09-14,14:25:49.000,257,11079348,113525,0,1757859948,13875.390994139998,8.101494239999738,53063.77145928 2025-09-14,14:25:50.000,257,11079397,113765,0,1757859949,13875.384257829988,8.115592499998456,53063.76447216 2025-09-14,14:25:51.000,257,11079395,113565,0,1757859950,13875.303422110002,8.122641629997815,53063.757485040005 2025-09-14,14:25:52.000,257,11079355,113885,0,1757859951,13875.310158419998,8.150838150002528,53063.68062672001 2025-09-14,14:25:53.000,257,11079343,113365,0,1757859952,13875.215850079992,8.115592499998456,53063.71556232 2025-09-14,14:25:54.000,257,11079327,113445,0,1757859953,13875.209113769997,8.186083799999324,53063.75049792001 2025-09-14,14:25:55.000,257,11079372,113445,0,1757859954,13875.182168530002,8.200182059998042,53063.69460096 2025-09-14,14:25:56.000,257,11079341,113405,0,1757859955,13875.101332810002,8.164936410001246,53063.638704000005 2025-09-14,14:25:57.000,257,11079343,113765,0,1757859956,13875.060914950001,8.242476840001473,53063.66665248 2025-09-14,14:25:58.000,257,11079321,113765,0,1757859957,13874.980079230001,8.242476840001473,53063.64569112 2025-09-14,14:25:59.000,257,11079416,113605,0,1757859958,13874.872298269991,8.207231190004677,53063.57581992 2025-09-14,14:26:00.000,257,11079284,113765,0,1757859959,13874.912716129991,8.249525970000832,53063.57581992 2025-09-14,14:26:01.000,257,11079292,113605,0,1757859960,13874.865561959996,8.27067335999891,53063.589794160005 2025-09-14,14:26:02.000,257,11079347,113525,0,1757859961,13874.703890519995,8.207231190004677,53063.54787144 2025-09-14,14:26:03.000,257,11079292,113365,0,1757859962,13874.79819886,8.298869880003622,53063.53389720001 2025-09-14,14:26:04.000,257,11079398,113165,0,1757859963,13874.69715421,8.235427710002114,53063.50594872 2025-09-14,14:26:05.000,257,11079345,113565,0,1757859964,13874.5556917,8.31296814000234,53063.45005176 2025-09-14,14:26:06.000,257,11079374,113805,0,1757859965,13874.65673635,8.298869880003622,53063.491974480006 2025-09-14,14:26:07.000,257,11079324,113845,0,1757859966,13874.42770180999,8.207231190004677,53063.48498736001 2025-09-14,14:26:08.000,257,11079295,113565,0,1757859967,13874.5556917,8.305919010002981,53063.4290904 2025-09-14,14:26:09.000,257,11079323,113245,0,1757859968,13874.57590063,8.298869880003622,53063.39415480001 2025-09-14,14:26:10.000,257,11079348,113565,0,1757859969,13874.292975609998,8.242476840001473,53063.38716768 2025-09-14,14:26:11.000,257,11079338,113525,0,1757859970,13874.49506491,8.341164659999777,53063.33127072 2025-09-14,14:26:12.000,257,11079334,113485,0,1757859971,13874.346866089989,8.235427710002114,53063.352232080004 2025-09-14,14:26:13.000,257,11079345,113565,0,1757859972,13874.272766679998,8.26362422999955,53063.373193440006 2025-09-14,14:26:14.000,257,11079342,113365,0,1757859973,13874.461383359994,8.291820750004263,53063.324283600006 2025-09-14,14:26:15.000,257,11079327,113485,0,1757859974,13874.178458339993,8.221329450003395,53063.324283600006 2025-09-14,14:26:16.000,257,11079287,113525,0,1757859975,13874.279502989993,8.31296814000234,53063.26838664 2025-09-14,14:26:17.000,257,11079380,113445,0,1757859976,13874.306448229989,8.27067335999891,53063.31030936 2025-09-14,14:26:18.000,257,11079312,113445,0,1757859977,13874.131304169998,8.221329450003395,53063.28236088 2025-09-14,14:26:19.000,257,11079329,113565,0,1757859978,13874.279502989993,8.256575100000191,53063.24043816 2025-09-14,14:26:20.000,257,11079293,113685,0,1757859979,13874.111095239998,8.242476840001473,53063.21248968 2025-09-14,14:26:21.000,257,11079353,113765,0,1757859980,13874.063941070002,8.284771620004904,53063.156592720006 2025-09-14,14:26:22.000,257,11079318,113485,0,1757859981,13874.164985719988,8.242476840001473,53063.17056696 2025-09-14,14:26:23.000,257,11079295,113605,0,1757859982,13874.050468449997,8.235427710002114,53063.14261848 2025-09-14,14:26:24.000,257,11079315,113485,0,1757859983,13874.077413689993,8.256575100000191,53063.14960560001 2025-09-14,14:26:25.000,257,11079371,113365,0,1757859984,13874.050468449997,8.228378580002754,53063.086721520005 2025-09-14,14:26:26.000,257,11079293,113245,0,1757859985,13873.989841659997,8.249525970000832,53063.10768288001 2025-09-14,14:26:27.000,257,11079366,113485,0,1757859986,13873.976369039992,8.214280320004036,53063.07973440001 2025-09-14,14:26:28.000,257,11079283,113485,0,1757859987,13873.922478560002,8.249525970000832,53063.05178592 2025-09-14,14:26:29.000,257,11079278,113525,0,1757859988,13873.922478560002,8.27067335999891,53063.02383744 2025-09-14,14:26:30.000,257,11079305,113685,0,1757859989,13873.915742249992,8.193132929998683,53062.988901840006 2025-09-14,14:26:31.000,257,11079354,113405,0,1757859990,13873.861851770002,8.249525970000832,53062.99588896 2025-09-14,14:26:32.000,257,11079361,113685,0,1757859991,13873.902269630002,8.228378580002754,53062.9749276 2025-09-14,14:26:33.000,257,11079361,113765,0,1757859992,13873.861851770002,8.235427710002114,53062.92601776 2025-09-14,14:26:34.000,257,11079300,113285,0,1757859993,13873.888797009997,8.327066400001058,53062.94697912 2025-09-14,14:26:35.000,257,11079323,113445,0,1757859994,13873.861851770002,8.305919010002981,53062.89806928 2025-09-14,14:26:36.000,257,11079342,113445,0,1757859995,13873.834906529992,8.327066400001058,53062.92601776 2025-09-14,14:26:37.000,257,11079309,113765,0,1757859996,13873.834906529992,8.327066400001058,53062.93300488 2025-09-14,14:26:38.000,257,11079358,113645,0,1757859997,13873.895533319992,8.362312049997854,53062.88409504 2025-09-14,14:26:39.000,257,11079346,113525,0,1757859998,13873.774279739991,8.362312049997854,53062.87710792 2025-09-14,14:26:40.000,257,11079296,113805,0,1757859999,13873.841642840001,8.355262919998495,53062.86313368001 2025-09-14,14:26:41.000,257,11079290,113485,0,1757860000,13873.821433910001,8.376410310003848,53062.91204352001 2025-09-14,14:26:42.000,257,11079355,113525,0,1757860001,13873.781016050001,8.418705090000003,53062.86313368001 2025-09-14,14:26:43.000,257,11079289,113685,0,1757860002,13873.821433910001,8.397557700001926,53062.84217232001 2025-09-14,14:26:44.000,257,11079320,113765,0,1757860003,13873.787752359996,8.460999870003434,53062.849159440004 2025-09-14,14:26:45.000,257,11079365,113645,0,1757860004,13873.781016050001,8.446901610004716,53062.85614656 2025-09-14,14:26:46.000,257,11079314,113525,0,1757860005,13873.814697599992,8.475098130002152,53062.82819808 2025-09-14,14:26:47.000,257,11079362,113765,0,1757860006,13873.807961289996,8.446901610004716,53062.81422384001 2025-09-14,14:26:48.000,257,11079351,113565,0,1757860007,13873.801224980001,8.460999870003434,53062.821210960006 2025-09-14,14:26:49.000,257,11079351,113525,0,1757860008,13873.747334499996,8.475098130002152,53062.821210960006 2025-09-14,14:26:50.000,257,11079307,113485,0,1757860009,13873.740598190001,8.517392909998307,53062.82819808 2025-09-14,14:26:51.000,257,11079371,113685,0,1757860010,13873.747334499996,8.510343779998948,53062.80723672 2025-09-14,14:26:52.000,257,11079376,113805,0,1757860011,13873.754070809991,8.475098130002152,53062.77928824 2025-09-14,14:26:53.000,257,11079355,113645,0,1757860012,13873.740598190001,8.49624552000023,53062.765314 2025-09-14,14:26:54.000,257,11079351,113525,0,1757860013,13873.686707709996,8.524442039997666,53062.81422384001 2025-09-14,14:26:55.000,257,11079306,113405,0,1757860014,13873.70018033,8.53854030000366,53062.81422384001 2025-09-14,14:26:56.000,257,11079284,113445,0,1757860015,13873.686707709996,8.517392909998307,53062.765314 2025-09-14,14:26:57.000,257,11079340,113605,0,1757860016,13873.59913568,8.53854030000366,53062.751339760005 2025-09-14,14:26:58.000,257,11079366,113405,0,1757860017,13873.63281722999,8.517392909998307,53062.78627536 2025-09-14,14:26:59.000,257,11079291,113445,0,1757860018,13873.55198150999,8.566736820001097,53062.77928824 2025-09-14,14:27:00.000,257,11079274,113565,0,1757860019,13873.545245199995,8.552638560002379,53062.78627536 2025-09-14,14:27:01.000,257,11079314,113565,0,1757860020,13873.545245199995,8.53854030000366,53062.7303784 2025-09-14,14:27:02.000,257,11079307,113765,0,1757860021,13873.464409479995,8.552638560002379,53062.68845568 2025-09-14,14:27:03.000,257,11079329,113405,0,1757860022,13873.45767317,8.531491170004301,53062.72339128001 2025-09-14,14:27:04.000,257,11079283,113165,0,1757860023,13873.41051899999,8.510343779998948,53062.69544280001 2025-09-14,14:27:05.000,257,11079313,113725,0,1757860024,13873.39031006999,8.54558943000302,53062.681468560004 2025-09-14,14:27:06.000,257,11079305,113605,0,1757860025,13873.363364829995,8.594933339998533,53062.70941704 2025-09-14,14:27:07.000,257,11079329,113685,0,1757860026,13873.343155899995,8.637228120001964,53062.68845568 2025-09-14,14:27:08.000,257,11079271,113485,0,1757860027,13873.302738039994,8.658375510000042,53062.67448144001 2025-09-14,14:27:09.000,257,11079325,113605,0,1757860028,13873.28926541999,8.651326380000683,53062.681468560004 2025-09-14,14:27:10.000,257,11079311,113485,0,1757860029,13873.242111249994,8.686572030004754,53062.67448144001 2025-09-14,14:27:11.000,257,11079341,113765,0,1757860030,13873.215166009999,8.735915940000268,53062.61858448 2025-09-14,14:27:12.000,257,11079261,113765,0,1757860031,13873.168011839989,8.71476855000219,53062.66749432 2025-09-14,14:27:13.000,257,11079298,114005,0,1757860032,13873.262320179994,8.77116159000434,53062.61159736 2025-09-14,14:27:14.000,257,11079298,113445,0,1757860033,13873.18822076999,8.785259850003058,53062.64653296001 2025-09-14,14:27:15.000,257,11079367,113765,0,1757860034,13873.161275529994,8.806407240001136,53062.61858448 2025-09-14,14:27:16.000,257,11079322,113565,0,1757860035,13873.221902319994,8.820505499999854,53062.6605072 2025-09-14,14:27:17.000,257,11079301,113765,0,1757860036,13873.127593979989,8.785259850003058,53062.61159736 2025-09-14,14:27:18.000,257,11079308,113405,0,1757860037,13873.161275529994,8.834603759998572,53062.57666176001 2025-09-14,14:27:19.000,257,11079318,113325,0,1757860038,13873.114121359999,8.848702020004566,53062.54871328 2025-09-14,14:27:20.000,257,11079329,113405,0,1757860039,13873.141066599994,8.890996800000721,53062.61858448 2025-09-14,14:27:21.000,257,11079292,113525,0,1757860040,13873.100648739994,8.855751150003925,53062.54172616 2025-09-14,14:27:22.000,257,11079311,113645,0,1757860041,13873.073703499998,8.883947670001362,53062.54871328 2025-09-14,14:27:23.000,257,11079295,113365,0,1757860042,13873.120857669994,8.94738984000287,53062.513777680004 2025-09-14,14:27:24.000,257,11079282,113405,0,1757860043,13873.019813019993,8.890996800000721,53062.55570040001 2025-09-14,14:27:25.000,257,11079348,113405,0,1757860044,13873.033285639998,8.940340710003511,53062.54172616 2025-09-14,14:27:26.000,257,11079324,113325,0,1757860045,13873.026549329988,8.940340710003511,53062.54172616 2025-09-14,14:27:27.000,257,11079306,113405,0,1757860046,13872.952449919998,8.926242450004793,53062.50679056001 2025-09-14,14:27:28.000,257,11079365,113605,0,1757860047,13872.992867779998,8.982635489999666,53062.54871328 2025-09-14,14:27:29.000,257,11079337,113325,0,1757860048,13872.905295750003,8.95443897000223,53062.4508936 2025-09-14,14:27:30.000,257,11079358,113885,0,1757860049,13872.905295750003,8.968537230000948,53062.5207648 2025-09-14,14:27:31.000,257,11079365,113445,0,1757860050,13872.972658849998,9.017881140003738,53062.513777680004 2025-09-14,14:27:32.000,257,11079309,113365,0,1757860051,13872.885086820002,8.982635489999666,53062.485829200006 2025-09-14,14:27:33.000,257,11079357,113685,0,1757860052,13872.925504679988,9.039028530001815,53062.47884208001 2025-09-14,14:27:34.000,257,11079330,113525,0,1757860053,13872.925504679988,9.024930270003097,53062.47884208001 2025-09-14,14:27:35.000,257,11079310,113645,0,1757860054,13872.817723719993,8.989684619999025,53062.4508936 2025-09-14,14:27:36.000,257,11079313,113405,0,1757860055,13872.965922539988,9.067225049999251,53062.47185496 2025-09-14,14:27:37.000,257,11079318,113565,0,1757860056,13872.831196339997,8.996733749998384,53062.43691936001 2025-09-14,14:27:38.000,257,11079323,113525,0,1757860057,13872.898559439993,9.060175919999892,53062.42993224 2025-09-14,14:27:39.000,257,11079276,113605,0,1757860058,13872.871614199998,9.017881140003738,53062.42294512 2025-09-14,14:27:40.000,257,11079359,113685,0,1757860059,13872.743624310002,8.975586360000307,53062.43691936001 2025-09-14,14:27:41.000,257,11079405,113405,0,1757860060,13872.891823129998,9.102470700003323,53062.38800952001 2025-09-14,14:27:42.000,257,11079296,113565,0,1757860061,13872.743624310002,9.039028530001815,53062.40897088001 2025-09-14,14:27:43.000,257,11079348,113805,0,1757860062,13872.757096929992,9.053126790000533,53062.40897088001 2025-09-14,14:27:44.000,257,11079347,113645,0,1757860063,13872.790778479997,9.067225049999251,53062.3810224 2025-09-14,14:27:45.000,257,11079357,113805,0,1757860064,13872.703206450002,9.017881140003738,53062.33909968001 2025-09-14,14:27:46.000,257,11079354,113765,0,1757860065,13872.723415380002,9.067225049999251,53062.38800952001 2025-09-14,14:27:47.000,257,11079331,113445,0,1757860066,13872.615634419992,9.031979400002456,53062.346086800004 2025-09-14,14:27:48.000,257,11079386,113645,0,1757860067,13872.555007629991,9.039028530001815,53062.33211256 2025-09-14,14:27:49.000,257,11079359,113445,0,1757860068,13872.575216559992,9.08132330999797,53062.32512544 2025-09-14,14:27:50.000,257,11079329,113525,0,1757860069,13872.46069929,9.088372440004605,53062.36006104001 2025-09-14,14:27:51.000,257,11079273,113805,0,1757860070,13872.534798699991,9.137716350000119,53062.31115120001 2025-09-14,14:27:52.000,257,11079281,113525,0,1757860071,13872.453962979991,9.137716350000119,53062.346086800004 2025-09-14,14:27:53.000,257,11079337,113765,0,1757860072,13872.41354511999,9.102470700003323,53062.33909968001 2025-09-14,14:27:54.000,257,11079410,113645,0,1757860073,13872.46069929,9.158863739998196,53062.2762156 2025-09-14,14:27:55.000,257,11079373,113605,0,1757860074,13872.31250046999,9.13066722000076,53062.30416408 2025-09-14,14:27:56.000,257,11079306,113725,0,1757860075,13872.346182019995,9.158863739998196,53062.297176960004 2025-09-14,14:27:57.000,257,11079385,113605,0,1757860076,13872.31923678,9.18001113000355,53062.248267120005 2025-09-14,14:27:58.000,257,11079416,113605,0,1757860077,13872.25860999,9.18001113000355,53062.26224136 2025-09-14,14:27:59.000,257,11079348,113325,0,1757860078,13872.25187367999,9.194109390002268,53062.26224136 2025-09-14,14:28:00.000,257,11079371,113325,0,1757860079,13872.21145581999,9.236404169998423,53062.21333152 2025-09-14,14:28:01.000,257,11079327,113565,0,1757860080,13872.164301649995,9.194109390002268,53062.21333152 2025-09-14,14:28:02.000,257,11079317,113765,0,1757860081,13872.15756534,9.250502430004417,53062.19237016001 2025-09-14,14:28:03.000,257,11079328,113725,0,1757860082,13872.17103795999,9.285748080001213,53062.22031864001 2025-09-14,14:28:04.000,257,11079419,113645,0,1757860083,13872.09020223999,9.236404169998423,53062.15743456 2025-09-14,14:28:05.000,257,11079361,113605,0,1757860084,13872.083465929994,9.292797210000572,53062.19237016001 2025-09-14,14:28:06.000,257,11079378,113605,0,1757860085,13871.962212349994,9.31394459999865,53062.24128000001 2025-09-14,14:28:07.000,257,11079346,113765,0,1757860086,13871.96894865999,9.34919025000272,53062.17140880001 2025-09-14,14:28:08.000,257,11079398,113525,0,1757860087,13871.962212349994,9.335091990004003,53062.178395920004 2025-09-14,14:28:09.000,257,11079322,113805,0,1757860088,13871.901585559994,9.391485029998876,53062.17140880001 2025-09-14,14:28:10.000,257,11079342,113765,0,1757860089,13871.881376629994,9.447878070001025,53062.15743456 2025-09-14,14:28:11.000,257,11079357,113685,0,1757860090,13871.861167699994,9.504271110003174,53062.16442168 2025-09-14,14:28:12.000,257,11079298,113565,0,1757860091,13871.793804599998,9.525418500001251,53062.199357280006 2025-09-14,14:28:13.000,257,11079346,113885,0,1757860092,13871.787068289988,9.525418500001251,53062.17140880001 2025-09-14,14:28:14.000,257,11079359,113605,0,1757860093,13871.787068289988,9.5818115400034,53062.1364732 2025-09-14,14:28:15.000,257,11079383,113365,0,1757860094,13871.766859359988,9.638204579998273,53062.129486080004 2025-09-14,14:28:16.000,257,11079383,113525,0,1757860095,13871.686023640003,9.659351970003627,53062.129486080004 2025-09-14,14:28:17.000,257,11079339,113645,0,1757860096,13871.706232570003,9.722794139997859,53062.10153760001 2025-09-14,14:28:18.000,257,11079396,113725,0,1757860097,13871.632133159997,9.743941530003212,53062.10852472 2025-09-14,14:28:19.000,257,11079356,113845,0,1757860098,13871.584978990002,9.76508892000129,53062.031666400006 2025-09-14,14:28:20.000,257,11079421,113725,0,1757860099,13871.618660539993,9.899022390003665,53062.066602 2025-09-14,14:28:21.000,257,11079403,113965,0,1757860100,13871.571506369997,9.934268040000461,53062.031666400006 2025-09-14,14:28:22.000,257,11079414,113565,0,1757860101,13871.618660539993,9.99771021000197,53062.05961488 2025-09-14,14:28:23.000,257,11079379,113765,0,1757860102,13871.584978990002,10.089348900000914,53062.031666400006 2025-09-14,14:28:24.000,257,11079376,113605,0,1757860103,13871.611924229997,10.068201510002837,53062.04564064 2025-09-14,14:28:25.000,257,11079342,113645,0,1757860104,13871.605187920002,10.089348900000914,53062.00371792001 2025-09-14,14:28:26.000,257,11079342,113485,0,1757860105,13871.584978990002,10.1739384600005,53062.066602 2025-09-14,14:28:27.000,257,11079396,113765,0,1757860106,13871.645605780002,10.22328237000329,53062.05262776001 2025-09-14,14:28:28.000,257,11079404,113565,0,1757860107,13871.665814710002,10.279675409998163,53062.080576240005 2025-09-14,14:28:29.000,257,11079368,113605,0,1757860108,13871.665814710002,10.279675409998163,53062.09455048 2025-09-14,14:28:30.000,257,11079355,113685,0,1757860109,13871.699496259993,10.336068450000312,53062.09455048 2025-09-14,14:28:31.000,257,11079351,113765,0,1757860110,13871.726441499988,10.406559750001179,53062.080576240005 2025-09-14,14:28:32.000,257,11079366,113725,0,1757860111,13871.760123049993,10.39951062000182,53062.080576240005 2025-09-14,14:28:33.000,257,11079359,113405,0,1757860112,13871.753386739998,10.420658009999897,53062.05961488 2025-09-14,14:28:34.000,257,11079400,113805,0,1757860113,13871.766859359988,10.498198440000124,53062.080576240005 2025-09-14,14:28:35.000,257,11079346,113565,0,1757860114,13871.807277219988,10.519345829998201,53062.11551184 2025-09-14,14:28:36.000,257,11079360,113725,0,1757860115,13871.773595669998,10.498198440000124,53062.08756336 2025-09-14,14:28:37.000,257,11079358,113485,0,1757860116,13871.854431389998,10.554591480002273,53062.12249896001 2025-09-14,14:28:38.000,257,11079382,113925,0,1757860117,13871.807277219988,10.596886259998428,53062.1364732 2025-09-14,14:28:39.000,257,11079272,113565,0,1757860118,13871.867904009989,10.674426689998654,53062.08756336 2025-09-14,14:28:40.000,257,11079378,113805,0,1757860119,13871.901585559994,10.660328429999936,53062.18538304 2025-09-14,14:28:41.000,257,11079417,113885,0,1757860120,13871.888112939989,10.709672340002726,53062.178395920004 2025-09-14,14:28:42.000,257,11079433,113685,0,1757860121,13871.901585559994,10.794261900002311,53062.19237016001 2025-09-14,14:28:43.000,257,11079356,113685,0,1757860122,13871.915058179999,10.815409290000389,53062.22730576 2025-09-14,14:28:44.000,257,11079346,113485,0,1757860123,13871.915058179999,10.871802330002538,53062.19237016001 2025-09-14,14:28:45.000,257,11079358,113765,0,1757860124,13871.955476039999,10.949342760002764,53062.23429288 2025-09-14,14:28:46.000,257,11079366,113725,0,1757860125,13871.928530799989,10.963441020001483,53062.297176960004 2025-09-14,14:28:47.000,257,11079423,113805,0,1757860126,13871.98915758999,11.012784930004273,53062.318138320006 2025-09-14,14:28:48.000,257,11079334,113925,0,1757860127,13871.995893899999,11.04098145000171,53062.29018984001 2025-09-14,14:28:49.000,257,11079352,113765,0,1757860128,13872.05652069,11.139669270000013,53062.318138320006 2025-09-14,14:28:50.000,257,11079410,113765,0,1757860129,13872.07672962,11.181964050003444,53062.29018984001 2025-09-14,14:28:51.000,257,11079378,113605,0,1757860130,13872.063256999994,11.203111440001521,53062.346086800004 2025-09-14,14:28:52.000,257,11079406,113725,0,1757860131,13872.123883789995,11.26655361000303,53062.31115120001 2025-09-14,14:28:53.000,257,11079378,113605,0,1757860132,13872.083465929994,11.344094040003256,53062.39499664 2025-09-14,14:28:54.000,257,11079356,113445,0,1757860133,13872.15082902999,11.421634470003482,53062.3810224 2025-09-14,14:28:55.000,257,11079332,113565,0,1757860134,13872.17777427,11.485076639997715,53062.3810224 2025-09-14,14:28:56.000,257,11079415,113605,0,1757860135,13872.17777427,11.513273160002427,53062.39499664 2025-09-14,14:28:57.000,257,11079348,113765,0,1757860136,13872.21819213,11.576715330003935,53062.39499664 2025-09-14,14:28:58.000,257,11079317,113805,0,1757860137,13872.21819213,11.583764460003295,53062.40897088001 2025-09-14,14:28:59.000,257,11079398,113645,0,1757860138,13872.21145581999,11.633108369998808,53062.415958000005 2025-09-14,14:29:00.000,257,11079364,113605,0,1757860139,13872.25187367999,11.696550540000317,53062.40897088001 2025-09-14,14:29:01.000,257,11079373,113685,0,1757860140,13872.25187367999,11.738845320003747,53062.42993224 2025-09-14,14:29:02.000,257,11079408,113725,0,1757860141,13872.285555229995,11.788189229999261,53062.47185496 2025-09-14,14:29:03.000,257,11079407,113765,0,1757860142,13872.29229153999,11.788189229999261,53062.47884208001 2025-09-14,14:29:04.000,257,11079335,113645,0,1757860143,13872.35965464,11.830484010002692,53062.485829200006 2025-09-14,14:29:05.000,257,11079394,113605,0,1757860144,13872.386599879996,11.823434880003333,53062.5207648 2025-09-14,14:29:06.000,257,11079388,113845,0,1757860145,13872.37986357,11.809336620004615,53062.49281632 2025-09-14,14:29:07.000,257,11079336,113485,0,1757860146,13872.487644529996,11.915073570002278,53062.52775192001 2025-09-14,14:29:08.000,257,11079394,113845,0,1757860147,13872.453962979991,11.957368349998433,53062.55570040001 2025-09-14,14:29:09.000,257,11079422,113325,0,1757860148,13872.514589769991,11.957368349998433,53062.62557160001 2025-09-14,14:29:10.000,257,11079337,113325,0,1757860149,13872.588689179996,11.915073570002278,53062.583648880005 2025-09-14,14:29:11.000,257,11079322,113645,0,1757860150,13872.608898109997,11.999663130001863,53062.61858448 2025-09-14,14:29:12.000,257,11079403,113805,0,1757860151,13872.622370730001,12.006712260001223,53062.59762312 2025-09-14,14:29:13.000,257,11079304,113805,0,1757860152,13872.642579660002,12.03490877999866,53062.632558720004 2025-09-14,14:29:14.000,257,11079364,113405,0,1757860153,13872.682997520002,12.063105300003372,53062.67448144001 2025-09-14,14:29:15.000,257,11079360,113565,0,1757860154,13872.709942759997,12.105400079999526,53062.702429920006 2025-09-14,14:29:16.000,257,11079391,113885,0,1757860155,13872.750360619997,12.084252690001449,53062.70941704 2025-09-14,14:29:17.000,257,11079424,113765,0,1757860156,13872.864877890002,12.182940509999753,53062.751339760005 2025-09-14,14:29:18.000,257,11079360,113765,0,1757860157,13872.777305859992,12.112449209998886,53062.765314 2025-09-14,14:29:19.000,257,11079355,113725,0,1757860158,13872.784042170002,12.147694860002957,53062.79326248001 2025-09-14,14:29:20.000,257,11079419,113685,0,1757860159,13872.938977299993,12.20408789999783,53062.81422384001 2025-09-14,14:29:21.000,257,11079368,113645,0,1757860160,13872.858141579993,12.232284420002543,53062.85614656 2025-09-14,14:29:22.000,257,11079434,113645,0,1757860161,13872.959186229993,12.225235290003184,53062.88409504 2025-09-14,14:29:23.000,257,11079381,113765,0,1757860162,13872.972658849998,12.246382680001261,53062.87710792 2025-09-14,14:29:24.000,257,11079343,113925,0,1757860163,13873.006340399988,12.274579199998698,53062.85614656 2025-09-14,14:29:25.000,257,11079345,113645,0,1757860164,13873.066967189989,12.323923110001488,53062.94697912 2025-09-14,14:29:26.000,257,11079374,113565,0,1757860165,13872.979395159993,12.30982485000277,53062.93300488 2025-09-14,14:29:27.000,257,11079445,113565,0,1757860166,13873.046758259989,12.380316150003637,53062.94697912 2025-09-14,14:29:28.000,257,11079399,113845,0,1757860167,13873.087176119989,12.408512670001073,53062.94697912 2025-09-14,14:29:29.000,257,11079434,113565,0,1757860168,13872.979395159993,12.359168759998283,53062.93999200001 2025-09-14,14:29:30.000,257,11079385,113605,0,1757860169,13873.147802909989,12.450807450004504,53063.00287608 2025-09-14,14:29:31.000,257,11079377,113765,0,1757860170,13873.107385049989,12.450807450004504,53062.99588896 2025-09-14,14:29:32.000,257,11079410,114045,0,1757860171,13873.107385049989,12.43670918999851,53062.98191472001 2025-09-14,14:29:33.000,257,11079431,113565,0,1757860172,13873.181484459994,12.443758319997869,53063.03082456001 2025-09-14,14:29:34.000,257,11079422,113685,0,1757860173,13873.141066599994,12.443758319997869,53063.07274728 2025-09-14,14:29:35.000,257,11079423,113725,0,1757860174,13873.215166009999,12.457856580003863,53063.0447988 2025-09-14,14:29:36.000,257,11079436,114085,0,1757860175,13873.174748149999,12.42966005999915,53063.05178592 2025-09-14,14:29:37.000,257,11079336,113725,0,1757860176,13873.201693389994,12.422610929999792,53063.037811680006 2025-09-14,14:29:38.000,257,11079411,113645,0,1757860177,13873.262320179994,12.450807450004504,53063.07274728 2025-09-14,14:29:39.000,257,11079391,113725,0,1757860178,13873.161275529994,12.457856580003863,53063.05877304001 2025-09-14,14:29:40.000,257,11079359,113765,0,1757860179,13873.32968327999,12.4860531000013,53063.10768288001 2025-09-14,14:29:41.000,257,11079363,113925,0,1757860180,13873.282529109994,12.464905710003222,53063.16357984 2025-09-14,14:29:42.000,257,11079383,113885,0,1757860181,13873.31621066,12.493102230000659,53063.12165712 2025-09-14,14:29:43.000,257,11079362,113645,0,1757860182,13873.39031006999,12.521298749998095,53063.07973440001 2025-09-14,14:29:44.000,257,11079363,113685,0,1757860183,13873.302738039994,12.471954840002581,53063.11467 2025-09-14,14:29:45.000,257,11079343,113685,0,1757860184,13873.43746424,12.52834788000473,53063.05178592 2025-09-14,14:29:46.000,257,11079373,113925,0,1757860185,13873.45767317,12.549495270002808,53063.11467 2025-09-14,14:29:47.000,257,11079332,113685,0,1757860186,13873.41051899999,12.52834788000473,53063.12165712 2025-09-14,14:29:48.000,257,11079342,113685,0,1757860187,13873.49135471999,12.591790049998963,53063.10768288001 2025-09-14,14:29:49.000,257,11079390,113845,0,1757860188,13873.464409479995,12.563593530001526,53063.14960560001 2025-09-14,14:29:50.000,257,11079408,113725,0,1757860189,13873.484618409995,12.584740919999604,53063.14960560001 2025-09-14,14:29:51.000,257,11079365,113805,0,1757860190,13873.565454129995,12.676379609998548,53063.12165712 2025-09-14,14:29:52.000,257,11079398,113445,0,1757860191,13873.55198150999,12.605888309997681,53063.086721520005 2025-09-14,14:29:53.000,257,11079354,113765,0,1757860192,13873.57892675,12.66933047999919,53063.09370864 2025-09-14,14:29:54.000,257,11079367,113805,0,1757860193,13873.59239936999,12.725723520001338,53063.14261848 2025-09-14,14:29:55.000,257,11079324,113405,0,1757860194,13873.585663059996,12.641133960001753,53063.135631360004 2025-09-14,14:29:56.000,257,11079373,113445,0,1757860195,13873.61260829999,12.690477870004543,53063.156592720006 2025-09-14,14:29:57.000,257,11079384,113805,0,1757860196,13873.605871989996,12.704576130003261,53063.135631360004 2025-09-14,14:29:58.000,257,11079394,113805,0,1757860197,13873.61934461,12.704576130003261,53063.14960560001 2025-09-14,14:29:59.000,257,11079362,113525,0,1757860198,13873.59239936999,12.753920039998775,53063.184541200004 2025-09-14,14:30:00.000,257,11079395,113605,0,1757860199,13873.57892675,12.746870909999416,53063.14960560001 2025-09-14,14:30:01.000,257,11079327,113765,0,1757860200,13873.666498779996,12.810313080000924,53063.135631360004 2025-09-14,14:30:02.000,257,11079343,113605,0,1757860201,13873.585663059996,12.817362210000283,53063.10768288001 2025-09-14,14:30:03.000,257,11079323,113725,0,1757860202,13873.59913568,12.824411339999642,53063.17755408001 2025-09-14,14:30:04.000,257,11079360,113605,0,1757860203,13873.63281722999,12.84555872999772,53063.12165712 2025-09-14,14:30:05.000,257,11079361,113605,0,1757860204,13873.55198150999,12.866706120003073,53063.14960560001 2025-09-14,14:30:06.000,257,11079362,113845,0,1757860205,13873.585663059996,12.859656990003714,53063.11467 2025-09-14,14:30:07.000,257,11079407,113845,0,1757860206,13873.646289849996,12.909000899999228,53063.19152832 2025-09-14,14:30:08.000,257,11079347,113645,0,1757860207,13873.59239936999,12.84555872999772,53063.14960560001 2025-09-14,14:30:09.000,257,11079467,113805,0,1757860208,13873.585663059996,12.880804380001791,53063.11467 2025-09-14,14:30:10.000,257,11079385,113805,0,1757860209,13873.653026159991,12.93719742000394,53063.184541200004 2025-09-14,14:30:11.000,257,11079364,113565,0,1757860210,13873.63955354,12.979492200000095,53063.135631360004 2025-09-14,14:30:12.000,257,11079368,113645,0,1757860211,13873.61934461,12.965393940001377,53063.12165712 2025-09-14,14:30:13.000,257,11079382,113765,0,1757860212,13873.626080919996,12.979492200000095,53063.17056696 2025-09-14,14:30:14.000,257,11079318,113805,0,1757860213,13873.61260829999,12.972443070000736,53063.135631360004 2025-09-14,14:30:15.000,257,11079391,113725,0,1757860214,13873.61934461,12.993590459998813,53063.0447988 2025-09-14,14:30:16.000,257,11079379,113725,0,1757860215,13873.61934461,12.993590459998813,53063.10768288001 2025-09-14,14:30:17.000,257,11079448,113805,0,1757860216,13873.666498779996,13.021786980003526,53063.10069576 2025-09-14,14:30:18.000,257,11079360,113725,0,1757860217,13873.646289849996,13.028836110002885,53063.05178592 2025-09-14,14:30:19.000,257,11079398,113925,0,1757860218,13873.626080919996,13.07113088999904,53063.07973440001 2025-09-14,14:30:20.000,257,11079367,113765,0,1757860219,13873.63281722999,13.099327410003752,53063.05877304001 2025-09-14,14:30:21.000,257,11079372,113645,0,1757860220,13873.626080919996,13.042934370001603,53062.99588896 2025-09-14,14:30:22.000,257,11079352,113685,0,1757860221,13873.55871782,13.127523930001189,53063.0447988 2025-09-14,14:30:23.000,257,11079421,113685,0,1757860222,13873.59913568,13.127523930001189,53063.0447988 2025-09-14,14:30:24.000,257,11079446,113765,0,1757860223,13873.626080919996,13.183916970003338,53063.037811680006 2025-09-14,14:30:25.000,257,11079428,113725,0,1757860224,13873.653026159991,13.226211749999493,53063.05178592 2025-09-14,14:30:26.000,257,11079323,113925,0,1757860225,13873.653026159991,13.226211749999493,53063.03082456001 2025-09-14,14:30:27.000,257,11079353,113765,0,1757860226,13873.63281722999,13.317850439998438,53062.99588896 2025-09-14,14:30:28.000,257,11079349,113885,0,1757860227,13873.646289849996,13.331948700004432,53063.00287608 2025-09-14,14:30:29.000,257,11079350,113405,0,1757860228,13873.666498779996,13.367194350001228,53063.00287608 2025-09-14,14:30:30.000,257,11079380,113565,0,1757860229,13873.65976247,13.430636520002736,53063.00986320001 2025-09-14,14:30:31.000,257,11079311,113805,0,1757860230,13873.6799714,13.423587390003377,53062.99588896 2025-09-14,14:30:32.000,257,11079411,113925,0,1757860231,13873.720389260001,13.501127820003603,53063.07973440001 2025-09-14,14:30:33.000,257,11079422,113405,0,1757860232,13873.754070809991,13.557520859998476,53063.086721520005 2025-09-14,14:30:34.000,257,11079407,114045,0,1757860233,13873.740598190001,13.57161912000447,53063.10768288001 2025-09-14,14:30:35.000,257,11079355,113685,0,1757860234,13873.733861879991,13.628012159999344,53063.05178592 2025-09-14,14:30:36.000,257,11079381,113565,0,1757860235,13873.673235089991,13.628012159999344,53063.037811680006 2025-09-14,14:30:37.000,257,11079426,113445,0,1757860236,13873.693444019991,13.726699979997647,53063.016850320004 2025-09-14,14:30:38.000,257,11079322,113605,0,1757860237,13873.733861879991,13.747847370003,53063.05178592 2025-09-14,14:30:39.000,257,11079395,113805,0,1757860238,13873.646289849996,13.75489650000236,53063.07973440001 2025-09-14,14:30:40.000,257,11079372,113725,0,1757860239,13873.6799714,13.832436930002586,53063.07973440001 2025-09-14,14:30:41.000,257,11079411,113645,0,1757860240,13873.727125569996,13.860633450000023,53063.10069576 2025-09-14,14:30:42.000,257,11079347,113605,0,1757860241,13873.673235089991,13.874731709998741,53063.11467 2025-09-14,14:30:43.000,257,11079316,113165,0,1757860242,13873.713652949991,13.888829970004736,53063.06576016 2025-09-14,14:30:44.000,257,11079368,113605,0,1757860243,13873.686707709996,13.98751779000304,53063.086721520005 2025-09-14,14:30:45.000,257,11079426,113725,0,1757860244,13873.61934461,13.98046866000368,53063.10768288001 2025-09-14,14:30:46.000,257,11079356,113405,0,1757860245,13873.693444019991,14.022763439999835,53063.07274728 2025-09-14,14:30:47.000,257,11079367,113805,0,1757860246,13873.706916639996,14.050959960004548,53063.07973440001 2025-09-14,14:30:48.000,257,11079381,113925,0,1757860247,13873.693444019991,14.086205610001343,53063.10069576 2025-09-14,14:30:49.000,257,11079481,113765,0,1757860248,13873.706916639996,14.128500390004774,53063.14960560001 2025-09-14,14:30:50.000,257,11079339,113805,0,1757860249,13873.727125569996,14.142598650003492,53063.14960560001 2025-09-14,14:30:51.000,257,11079383,113725,0,1757860250,13873.727125569996,14.227188210003078,53063.17755408001 2025-09-14,14:30:52.000,257,11079348,113565,0,1757860251,13873.821433910001,14.248335600001155,53063.2194768 2025-09-14,14:30:53.000,257,11079364,113965,0,1757860252,13873.814697599992,14.290630380004586,53063.14261848 2025-09-14,14:30:54.000,257,11079365,113645,0,1757860253,13873.861851770002,14.3399742900001,53063.17755408001 2025-09-14,14:30:55.000,257,11079415,113925,0,1757860254,13873.882060700002,14.34702341999946,53063.254412400005 2025-09-14,14:30:56.000,257,11079471,113565,0,1757860255,13873.942687490002,14.452760370004398,53063.22646392001 2025-09-14,14:30:57.000,257,11079431,113565,0,1757860256,13873.935951179992,14.452760370004398,53063.24043816 2025-09-14,14:30:58.000,257,11079409,113765,0,1757860257,13873.956160109992,14.438662109998404,53063.26139952 2025-09-14,14:30:59.000,257,11079417,113805,0,1757860258,13874.023523210002,14.466858630003117,53063.24742528001 2025-09-14,14:31:00.000,257,11079385,113645,0,1757860259,13874.016786899992,14.466858630003117,53063.29633512001 2025-09-14,14:31:01.000,257,11079383,113925,0,1757860260,13874.063941070002,14.502104279999912,53063.31729648001 2025-09-14,14:31:02.000,257,11079421,113605,0,1757860261,13874.131304169998,14.537349930003984,53063.303322240004 2025-09-14,14:31:03.000,257,11079419,113765,0,1757860262,13874.077413689993,14.544399060003343,53063.31729648001 2025-09-14,14:31:04.000,257,11079348,113965,0,1757860263,13874.124567860003,14.586693839999498,53063.303322240004 2025-09-14,14:31:05.000,257,11079415,113725,0,1757860264,13874.077413689993,14.57259558000078,53063.26139952 2025-09-14,14:31:06.000,257,11079380,113765,0,1757860265,13874.077413689993,14.57259558000078,53063.29633512001 2025-09-14,14:31:07.000,257,11079398,113725,0,1757860266,13874.097622619993,14.628988620002929,53063.22646392001 2025-09-14,14:31:08.000,257,11079364,113565,0,1757860267,13874.063941070002,14.636037750002288,53063.27537376001 2025-09-14,14:31:09.000,257,11079429,113765,0,1757860268,13874.104358930002,14.678332529998443,53063.303322240004 2025-09-14,14:31:10.000,257,11079432,113605,0,1757860269,13874.084150000002,14.643086880001647,53063.28236088 2025-09-14,14:31:11.000,257,11079423,113805,0,1757860270,13874.070677379998,14.678332529998443,53063.352232080004 2025-09-14,14:31:12.000,257,11079409,113685,0,1757860271,13874.111095239998,14.706529050003155,53063.352232080004 2025-09-14,14:31:13.000,257,11079396,114085,0,1757860272,13874.036995829993,14.713578180002514,53063.31030936 2025-09-14,14:31:14.000,257,11079397,113765,0,1757860273,13874.097622619993,14.720627310001873,53063.352232080004 2025-09-14,14:31:15.000,257,11079389,113765,0,1757860274,13873.962896420002,14.671283399999083,53063.303322240004 2025-09-14,14:31:16.000,257,11079378,113725,0,1757860275,13874.050468449997,14.706529050003155,53063.303322240004 2025-09-14,14:31:17.000,257,11079438,113845,0,1757860276,13873.976369039992,14.643086880001647,53063.27537376001 2025-09-14,14:31:18.000,257,11079439,114245,0,1757860277,13873.956160109992,14.671283399999083,53063.2194768 2025-09-14,14:31:19.000,257,11079402,113845,0,1757860278,13873.989841659997,14.685381659997802,53063.205502560006 2025-09-14,14:31:20.000,257,11079430,113565,0,1757860279,13873.875324389992,14.62193949000357,53063.16357984 2025-09-14,14:31:21.000,257,11079383,113765,0,1757860280,13873.956160109992,14.664234269999724,53063.21248968 2025-09-14,14:31:22.000,257,11079412,113765,0,1757860281,13873.861851770002,14.607841230004851,53063.17056696 2025-09-14,14:31:23.000,257,11079442,113725,0,1757860282,13873.888797009997,14.57259558000078,53063.19851544001 2025-09-14,14:31:24.000,257,11079400,113765,0,1757860283,13873.922478560002,14.551448190002702,53063.10069576 2025-09-14,14:31:25.000,257,11079376,113525,0,1757860284,13873.848379149997,14.502104279999912,53063.10768288001 2025-09-14,14:31:26.000,257,11079421,113765,0,1757860285,13873.909005939997,14.544399060003343,53063.10768288001 2025-09-14,14:31:27.000,257,11079413,113765,0,1757860286,13873.875324389992,14.480956890001835,53063.135631360004 2025-09-14,14:31:28.000,257,11079352,113805,0,1757860287,13873.834906529992,14.452760370004398,53063.09370864 2025-09-14,14:31:29.000,257,11079426,113525,0,1757860288,13873.909005939997,14.488006020001194,53063.10768288001 2025-09-14,14:31:30.000,257,11079429,113925,0,1757860289,13873.861851770002,14.438662109998404,53063.016850320004 2025-09-14,14:31:31.000,257,11079424,113685,0,1757860290,13873.882060700002,14.410465590000967,53063.037811680006 2025-09-14,14:31:32.000,257,11079379,113765,0,1757860291,13873.774279739991,14.431612979999045,53062.99588896 2025-09-14,14:31:33.000,257,11079405,113605,0,1757860292,13873.794488669992,14.424563849999686,53062.96095336001 2025-09-14,14:31:34.000,257,11079339,113685,0,1757860293,13873.760807120001,14.403416460001608,53062.93300488 2025-09-14,14:31:35.000,257,11079349,113685,0,1757860294,13873.673235089991,14.403416460001608,53062.87710792 2025-09-14,14:31:36.000,257,11079378,113405,0,1757860295,13873.65976247,14.410465590000967,53062.89806928 2025-09-14,14:31:37.000,257,11079420,113805,0,1757860296,13873.646289849996,14.438662109998404,53062.88409504 2025-09-14,14:31:38.000,257,11079369,113685,0,1757860297,13873.59239936999,14.38931820000289,53062.85614656 2025-09-14,14:31:39.000,257,11079429,113645,0,1757860298,13873.57892675,14.382269070003531,53062.870120800006 2025-09-14,14:31:40.000,257,11079384,113765,0,1757860299,13873.51829996,14.382269070003531,53062.821210960006 2025-09-14,14:31:41.000,257,11079404,113605,0,1757860300,13873.57892675,14.3399742900001,53062.8351852 2025-09-14,14:31:42.000,257,11079388,113685,0,1757860301,13873.43746424,14.297679510003945,53062.79326248001 2025-09-14,14:31:43.000,257,11079384,113765,0,1757860302,13873.4778821,14.290630380004586,53062.7303784 2025-09-14,14:31:44.000,257,11079335,113685,0,1757860303,13873.53177257999,14.290630380004586,53062.702429920006 2025-09-14,14:31:45.000,257,11079349,113525,0,1757860304,13873.41051899999,14.297679510003945,53062.71640416 2025-09-14,14:31:46.000,257,11079395,113925,0,1757860305,13873.464409479995,14.318826900002023,53062.66749432 2025-09-14,14:31:47.000,257,11079351,113805,0,1757860306,13873.49135471999,14.354072549998818,53062.63954584 2025-09-14,14:31:48.000,257,11079394,113685,0,1757860307,13873.45767317,14.311777770002664,53062.71640416 2025-09-14,14:31:49.000,257,11079438,113645,0,1757860308,13873.49135471999,14.318826900002023,53062.67448144001 2025-09-14,14:31:50.000,257,11079338,113485,0,1757860309,13873.39704638,14.332925160000741,53062.62557160001 2025-09-14,14:31:51.000,257,11079410,113805,0,1757860310,13873.444200549995,14.354072549998818,53062.67448144001 2025-09-14,14:31:52.000,257,11079355,113925,0,1757860311,13873.53177257999,14.38931820000289,53062.67448144001 2025-09-14,14:31:53.000,257,11079398,113685,0,1757860312,13873.504827339995,14.368170810004813,53062.67448144001 2025-09-14,14:31:54.000,257,11079352,113765,0,1757860313,13873.57219043999,14.382269070003531,53062.681468560004 2025-09-14,14:31:55.000,257,11079403,113845,0,1757860314,13873.565454129995,14.431612979999045,53062.702429920006 2025-09-14,14:31:56.000,257,11079366,113525,0,1757860315,13873.57892675,14.34702341999946,53062.702429920006 2025-09-14,14:31:57.000,257,11079434,113845,0,1757860316,13873.585663059996,14.375219940004172,53062.74435264001 2025-09-14,14:31:58.000,257,11079399,113765,0,1757860317,13873.61934461,14.38931820000289,53062.67448144001 2025-09-14,14:31:59.000,257,11079421,113845,0,1757860318,13873.65976247,14.424563849999686,53062.70941704 2025-09-14,14:32:00.000,257,11079398,113765,0,1757860319,13873.65976247,14.438662109998404,53062.71640416 2025-09-14,14:32:01.000,257,11079406,114005,0,1757860320,13873.666498779996,14.452760370004398,53062.72339128001 2025-09-14,14:32:02.000,257,11079327,113925,0,1757860321,13873.693444019991,14.51620253999863,53062.7303784 2025-09-14,14:32:03.000,257,11079381,113805,0,1757860322,13873.686707709996,14.607841230004851,53062.73736552 2025-09-14,14:32:04.000,257,11079403,113565,0,1757860323,13873.733861879991,14.593742969998857,53062.74435264001 2025-09-14,14:32:05.000,257,11079357,114005,0,1757860324,13873.713652949991,14.593742969998857,53062.7303784 2025-09-14,14:32:06.000,257,11079347,113725,0,1757860325,13873.760807120001,14.671283399999083,53062.74435264001 2025-09-14,14:32:07.000,257,11079404,113925,0,1757860326,13873.760807120001,14.671283399999083,53062.74435264001 2025-09-14,14:32:08.000,257,11079368,114125,0,1757860327,13873.740598190001,14.650136010001006,53062.68845568 2025-09-14,14:32:09.000,257,11079379,113725,0,1757860328,13873.781016050001,14.755872959998669,53062.73736552 2025-09-14,14:32:10.000,257,11079357,113725,0,1757860329,13873.801224980001,14.784069480003382,53062.702429920006 2025-09-14,14:32:11.000,257,11079354,113645,0,1757860330,13873.814697599992,14.79111861000274,53062.7303784 2025-09-14,14:32:12.000,257,11079414,113885,0,1757860331,13873.760807120001,14.819315130000177,53062.69544280001 2025-09-14,14:32:13.000,257,11079408,113965,0,1757860332,13873.774279739991,14.784069480003382,53062.70941704 2025-09-14,14:32:14.000,257,11079417,113885,0,1757860333,13873.794488669992,14.819315130000177,53062.66749432 2025-09-14,14:32:15.000,257,11079374,113885,0,1757860334,13873.787752359996,14.882757300001686,53062.67448144001 2025-09-14,14:32:16.000,257,11079378,113725,0,1757860335,13873.801224980001,14.953248600002553,53062.68845568 2025-09-14,14:32:17.000,257,11079356,113725,0,1757860336,13873.794488669992,14.953248600002553,53062.66749432 2025-09-14,14:32:18.000,257,11079328,113925,0,1757860337,13873.774279739991,14.918002949998481,53062.67448144001 2025-09-14,14:32:19.000,257,11079349,113885,0,1757860338,13873.801224980001,14.967346860001271,53062.66749432 2025-09-14,14:32:20.000,257,11079344,113965,0,1757860339,13873.767543429996,14.995543379998708,53062.66749432 2025-09-14,14:32:21.000,257,11079365,113765,0,1757860340,13873.767543429996,14.995543379998708,53062.653520080006 2025-09-14,14:32:22.000,257,11079428,113965,0,1757860341,13873.834906529992,15.051936420000857,53062.7303784 2025-09-14,14:32:23.000,257,11079363,113845,0,1757860342,13873.781016050001,15.02373990000342,53062.67448144001 2025-09-14,14:32:24.000,257,11079388,113685,0,1757860343,13873.821433910001,15.044887290001498,53062.72339128001 2025-09-14,14:32:25.000,257,11079407,113805,0,1757860344,13873.774279739991,15.02373990000342,53062.71640416 2025-09-14,14:32:26.000,257,11079324,113885,0,1757860345,13873.673235089991,15.016690770004061,53062.583648880005 2025-09-14,14:32:27.000,257,11079320,113765,0,1757860346,13873.727125569996,15.108329460003006,53062.56967464 2025-09-14,14:32:28.000,257,11079364,114085,0,1757860347,13873.693444019991,15.136525980000442,53062.513777680004 2025-09-14,14:32:29.000,257,11079425,113525,0,1757860348,13873.653026159991,15.115378590002365,53062.56268752 2025-09-14,14:32:30.000,257,11079378,113925,0,1757860349,13873.720389260001,15.108329460003006,53062.513777680004 2025-09-14,14:32:31.000,257,11079361,114005,0,1757860350,13873.727125569996,15.192919020002591,53062.513777680004 2025-09-14,14:32:32.000,257,11079375,114005,0,1757860351,13873.653026159991,15.20701728000131,53062.534739040006 2025-09-14,14:32:33.000,257,11079356,113765,0,1757860352,13873.720389260001,15.263410320003459,53062.5207648 2025-09-14,14:32:34.000,257,11079352,113805,0,1757860353,13873.747334499996,15.312754229998973,53062.49281632 2025-09-14,14:32:35.000,257,11079332,113725,0,1757860354,13873.720389260001,15.355049010002404,53062.485829200006 2025-09-14,14:32:36.000,257,11079318,113765,0,1757860355,13873.760807120001,15.42554031000327,53062.5207648 2025-09-14,14:32:37.000,257,11079354,113805,0,1757860356,13873.848379149997,15.496031610004138,53062.54172616 2025-09-14,14:32:38.000,257,11079395,113605,0,1757860357,13873.807961289996,15.531277260000934,53062.56967464 2025-09-14,14:32:39.000,257,11079293,113805,0,1757860358,13873.935951179992,15.601768560001801,53062.59762312 2025-09-14,14:32:40.000,257,11079327,113925,0,1757860359,13873.969632729997,15.686358120001387,53062.632558720004 2025-09-14,14:32:41.000,257,11079382,113605,0,1757860360,13873.949423799997,15.714554639998823,53062.63954584 2025-09-14,14:32:42.000,257,11079373,113765,0,1757860361,13874.036995829993,15.777996810000332,53062.632558720004 2025-09-14,14:32:43.000,257,11079305,113685,0,1757860362,13874.111095239998,15.83438985000248,53062.70941704 2025-09-14,14:32:44.000,257,11079322,113925,0,1757860363,13874.077413689993,15.904881150003348,53062.66749432 2025-09-14,14:32:45.000,257,11079338,114125,0,1757860364,13874.097622619993,15.961274189998221,53062.73736552 2025-09-14,14:32:46.000,257,11079441,113885,0,1757860365,13874.191930959998,16.07406027000252,53062.73736552 2025-09-14,14:32:47.000,257,11079358,114085,0,1757860366,13874.205403579988,16.109305919999315,53062.8351852 2025-09-14,14:32:48.000,257,11079424,113925,0,1757860367,13874.319920849994,16.215042870004254,53062.849159440004 2025-09-14,14:32:49.000,257,11079428,113925,0,1757860368,13874.340129779994,16.356025469998713,53062.89806928 2025-09-14,14:32:50.000,257,11079376,114045,0,1757860369,13874.367075019989,16.41946764000022,53062.9749276 2025-09-14,14:32:51.000,257,11079433,113845,0,1757860370,13874.481592289994,16.518155459998525,53063.02383744 2025-09-14,14:32:52.000,257,11079387,114005,0,1757860371,13874.562428009995,16.630941540002823,53063.09370864 2025-09-14,14:32:53.000,257,11079390,113965,0,1757860372,13874.57590063,16.786022400003276,53063.14960560001 2025-09-14,14:32:54.000,257,11079427,113805,0,1757860373,13874.60958217999,16.87061196000286,53063.14261848 2025-09-14,14:32:55.000,257,11079392,113725,0,1757860374,13874.683681589995,16.955201520002447,53063.17056696 2025-09-14,14:32:56.000,257,11079378,114205,0,1757860375,13874.65673635,17.011594560004596,53063.14960560001 2025-09-14,14:32:57.000,257,11079385,113965,0,1757860376,13874.69715421,17.082085859998188,53063.14960560001 2025-09-14,14:32:58.000,257,11079418,114085,0,1757860377,13874.75104468999,17.138478900000337,53063.2194768 2025-09-14,14:32:59.000,257,11079425,113925,0,1757860378,13874.71736314,17.194871940002486,53063.17056696 2025-09-14,14:33:00.000,257,11079432,113805,0,1757860379,13874.744308379995,17.201921070001845,53063.17056696 2025-09-14,14:33:01.000,257,11079403,113885,0,1757860380,13874.757781,17.23011758999928,53063.156592720006 2025-09-14,14:33:02.000,257,11079459,113925,0,1757860381,13874.77125361999,17.265363240003353,53063.17755408001 2025-09-14,14:33:03.000,257,11079435,114085,0,1757860382,13874.764517309995,17.29355976000079,53063.184541200004 2025-09-14,14:33:04.000,257,11079454,113925,0,1757860383,13874.79146254999,17.357001930002298,53063.184541200004 2025-09-14,14:33:05.000,257,11079419,114005,0,1757860384,13874.852089339991,17.420444100003806,53063.2194768 2025-09-14,14:33:06.000,257,11079413,114085,0,1757860385,13874.852089339991,17.46273887999996,53063.26139952 2025-09-14,14:33:07.000,257,11079462,113485,0,1757860386,13874.926188749996,17.50503366000339,53063.26139952 2025-09-14,14:33:08.000,257,11079458,114005,0,1757860387,13874.973342919991,17.582574090003618,53063.28236088 2025-09-14,14:33:09.000,257,11079390,113925,0,1757860388,13875.054178639992,17.631917999999132,53063.34524496001 2025-09-14,14:33:10.000,257,11079454,113805,0,1757860389,13875.060914950001,17.674212780002563,53063.40114192 2025-09-14,14:33:11.000,257,11079435,113965,0,1757860390,13875.067651259997,17.68831104000128,53063.36620632001 2025-09-14,14:33:12.000,257,11079428,113925,0,1757860391,13875.148486979997,17.75880234000215,53063.373193440006 2025-09-14,14:33:13.000,257,11079490,113725,0,1757860392,13875.161959600002,17.794047989998944,53063.45005176 2025-09-14,14:33:14.000,257,11079484,113885,0,1757860393,13875.202377460002,17.836342770002375,53063.45703888 2025-09-14,14:33:15.000,257,11079455,113765,0,1757860394,13875.316894729993,17.87863754999853,53063.4989616 2025-09-14,14:33:16.000,257,11079520,113805,0,1757860395,13875.323631040003,17.906834070003242,53063.53389720001 2025-09-14,14:33:17.000,257,11079495,113845,0,1757860396,13875.444884619988,17.942079720000038,53063.6037684 2025-09-14,14:33:18.000,257,11079455,113765,0,1757860397,13875.566138199989,18.019620150000264,53063.659665360006 2025-09-14,14:33:19.000,257,11079469,113885,0,1757860398,13875.66718284999,18.054865800004336,53063.72953656001 2025-09-14,14:33:20.000,257,11079465,113845,0,1757860399,13875.700864399994,18.11125883999921,53063.72953656001 2025-09-14,14:33:21.000,257,11079462,113725,0,1757860400,13875.78843642999,18.14650449000328,53063.78543352 2025-09-14,14:33:22.000,257,11079463,114005,0,1757860401,13875.84906321999,18.15355362000264,53063.82036912001 2025-09-14,14:33:23.000,257,11079466,114045,0,1757860402,13875.84906321999,18.181750140000076,53063.855304720004 2025-09-14,14:33:24.000,257,11079540,113965,0,1757860403,13875.983789419995,18.195848399998795,53063.77844640001 2025-09-14,14:33:25.000,257,11079508,113765,0,1757860404,13875.943371559995,18.160602750002,53063.8832532 2025-09-14,14:33:26.000,257,11079463,113765,0,1757860405,13876.0376799,18.188799269999436,53063.86927896001 2025-09-14,14:33:27.000,257,11079441,113725,0,1757860406,13876.11851562,18.20994666000479,53063.89024032 2025-09-14,14:33:28.000,257,11079504,113645,0,1757860407,13876.071361449991,18.27338882999902,53063.86927896001 2025-09-14,14:33:29.000,257,11079541,113845,0,1757860408,13876.259978130001,18.32273274000181,53064.00902136 2025-09-14,14:33:30.000,257,11079467,113965,0,1757860409,13876.239769200001,18.39322404000268,53064.00203424 2025-09-14,14:33:31.000,257,11079536,114005,0,1757860410,13876.313868609992,18.3720766500046,53064.02998272 2025-09-14,14:33:32.000,257,11079551,114005,0,1757860411,13876.482276360002,18.435518819998833,53064.00203424 2025-09-14,14:33:33.000,257,11079519,113925,0,1757860412,13876.259978130001,18.357978389998607,53064.10684104 2025-09-14,14:33:34.000,257,11079469,113965,0,1757860413,13876.435122189992,18.442567949998192,53064.043956960006 2025-09-14,14:33:35.000,257,11079503,113845,0,1757860414,13876.441858500002,18.463715340003546,53064.03696984001 2025-09-14,14:33:36.000,257,11079496,113885,0,1757860415,13876.361022780002,18.428469689999474,53064.07889256 2025-09-14,14:33:37.000,257,11079547,113765,0,1757860416,13876.590057319998,18.534206640004413,53064.15575088001 2025-09-14,14:33:38.000,257,11079489,114045,0,1757860417,13876.401440640002,18.449617080004828,53064.092866800005 2025-09-14,14:33:39.000,257,11079498,114005,0,1757860418,13876.435122189992,18.414371430000756,53064.07889256 2025-09-14,14:33:40.000,257,11079520,113965,0,1757860419,13876.502485290002,18.407322300001397,53064.07889256 2025-09-14,14:33:41.000,257,11079522,113845,0,1757860420,13876.387968019997,18.32273274000181,53064.07190544 2025-09-14,14:33:42.000,257,11079454,113925,0,1757860421,13876.583321009988,18.428469689999474,53064.07190544 2025-09-14,14:33:43.000,257,11079501,113685,0,1757860422,13876.462067430002,18.32273274000181,53064.0579312 2025-09-14,14:33:44.000,257,11079510,113925,0,1757860423,13876.428385879997,18.28748708999774,53063.98806000001 2025-09-14,14:33:45.000,257,11079449,113565,0,1757860424,13876.502485290002,18.32273274000181,53063.98107288 2025-09-14,14:33:46.000,257,11079526,114045,0,1757860425,13876.340813850002,18.202897529998154,53063.9531244 2025-09-14,14:33:47.000,257,11079471,113805,0,1757860426,13876.576584699993,18.28043795999838,53064.00203424 2025-09-14,14:33:48.000,257,11079530,113645,0,1757860427,13876.462067430002,18.188799269999436,53063.96011152 2025-09-14,14:33:49.000,257,11079497,113925,0,1757860428,13876.489012669997,18.15355362000264,53063.94613728001 2025-09-14,14:33:50.000,257,11079502,113965,0,1757860429,13876.556375769993,18.13945536000392,53063.93915016 2025-09-14,14:33:51.000,257,11079489,113805,0,1757860430,13876.495748979993,18.10420970999985,53063.98107288 2025-09-14,14:33:52.000,257,11079483,114005,0,1757860431,13876.704574589989,18.202897529998154,53063.9531244 2025-09-14,14:33:53.000,257,11079516,114045,0,1757860432,13876.583321009988,18.202897529998154,53064.00902136 2025-09-14,14:33:54.000,257,11079492,113925,0,1757860433,13876.650684109998,18.195848399998795,53063.995047120006 2025-09-14,14:33:55.000,257,11079470,114045,0,1757860434,13876.82582816999,18.231094050002866,53064.03696984001 2025-09-14,14:33:56.000,257,11079474,113885,0,1757860435,13876.711310899998,18.216995790004148,53064.03696984001 2025-09-14,14:33:57.000,257,11079520,114045,0,1757860436,13876.84603709999,18.245192310001585,53064.12081528 2025-09-14,14:33:58.000,257,11079472,113885,0,1757860437,13876.792146619999,18.308634480003093,53064.09985392 2025-09-14,14:33:59.000,257,11079474,114005,0,1757860438,13876.82582816999,18.231094050002866,53064.141776640005 2025-09-14,14:34:00.000,257,11079508,113725,0,1757860439,13876.88645495999,18.28748708999774,53064.15575088001 2025-09-14,14:34:01.000,257,11079464,114045,0,1757860440,13876.893191269999,18.294536220004375,53064.13478952001 2025-09-14,14:34:02.000,257,11079463,113605,0,1757860441,13876.9134002,18.28043795999838,53064.211647840006 2025-09-14,14:34:03.000,257,11079470,113885,0,1757860442,13876.940345439994,18.294536220004375,53064.211647840006 2025-09-14,14:34:04.000,257,11079481,113845,0,1757860443,13876.852773409999,18.202897529998154,53064.17671224 2025-09-14,14:34:05.000,257,11079443,113965,0,1757860444,13876.859509719994,18.224044920003507,53064.16972512 2025-09-14,14:34:06.000,257,11079500,114005,0,1757860445,13876.90666388999,18.27338882999902,53064.14876376 2025-09-14,14:34:07.000,257,11079494,113765,0,1757860446,13876.90666388999,18.245192310001585,53064.21863496 2025-09-14,14:34:08.000,257,11079494,113925,0,1757860447,13876.90666388999,18.231094050002866,53064.25357056001 2025-09-14,14:34:09.000,257,11079463,114085,0,1757860448,13876.940345439994,18.308634480003093,53064.18369936001 2025-09-14,14:34:10.000,257,11079435,113925,0,1757860449,13876.940345439994,18.27338882999902,53064.22562208 2025-09-14,14:34:11.000,257,11079480,113925,0,1757860450,13876.98749960999,18.33683100000053,53064.21863496 2025-09-14,14:34:12.000,257,11079510,113925,0,1757860451,13876.95381806,18.308634480003093,53064.21863496 2025-09-14,14:34:13.000,257,11079481,113805,0,1757860452,13876.95381806,18.365027519997966,53064.211647840006 2025-09-14,14:34:14.000,257,11079511,113925,0,1757860453,13877.06833532999,18.477813600002264,53064.309467520005 2025-09-14,14:34:15.000,257,11079509,114005,0,1757860454,13876.97402699,18.400273170002038,53064.28151904001 2025-09-14,14:34:16.000,257,11079508,113845,0,1757860455,13877.02791746999,18.442567949998192,53064.309467520005 2025-09-14,14:34:17.000,257,11079486,113925,0,1757860456,13877.10875318999,18.54830490000313,53064.337416 2025-09-14,14:34:18.000,257,11079470,113885,0,1757860457,13877.05486271,18.56945229000121,53064.358377360004 2025-09-14,14:34:19.000,257,11079532,114245,0,1757860458,13877.06833532999,18.56945229000121,53064.309467520005 2025-09-14,14:34:20.000,257,11079506,113965,0,1757860459,13877.07507164,18.668140109999513,53064.260557680005 2025-09-14,14:34:21.000,257,11079441,113885,0,1757860460,13876.94708174999,18.625845330003358,53064.22562208 2025-09-14,14:34:22.000,257,11079529,113645,0,1757860461,13876.920136509994,18.625845330003358,53064.17671224 2025-09-14,14:34:23.000,257,11079516,114085,0,1757860462,13876.96729067999,18.654041850000795,53064.18369936001 2025-09-14,14:34:24.000,257,11079422,113965,0,1757860463,13876.832564479999,18.597648809998645,53064.12081528 2025-09-14,14:34:25.000,257,11079483,113605,0,1757860464,13876.84603709999,18.56945229000121,53064.07889256 2025-09-14,14:34:26.000,257,11079422,114205,0,1757860465,13876.852773409999,18.583550549999927,53064.07190544 2025-09-14,14:34:27.000,257,11079407,114164,0,1757860466,13876.744992449989,18.56945229000121,53064.06491832001 2025-09-14,14:34:28.000,257,11079481,113885,0,1757860467,13876.805619239989,18.597648809998645,53064.06491832001 2025-09-14,14:34:29.000,257,11079474,114125,0,1757860468,13876.859509719994,18.618796200004,53063.974085760005 2025-09-14,14:34:30.000,257,11079478,114085,0,1757860469,13876.718047209994,18.61174707000464,53063.995047120006 2025-09-14,14:34:31.000,257,11079443,113925,0,1757860470,13876.711310899998,18.639943590002076,53063.9531244 2025-09-14,14:34:32.000,257,11079463,114045,0,1757860471,13876.758465069994,18.710434890002944,53064.043956960006 2025-09-14,14:34:33.000,257,11079395,114125,0,1757860472,13876.664156729988,18.689287500004866,53064.00902136 2025-09-14,14:34:34.000,257,11079432,113885,0,1757860473,13876.718047209994,18.7527296699991,53063.94613728001 2025-09-14,14:34:35.000,257,11079452,113765,0,1757860474,13876.778673999994,18.759778799998458,53063.974085760005 2025-09-14,14:34:36.000,257,11079453,113925,0,1757860475,13876.711310899998,18.79502445000253,53064.00203424 2025-09-14,14:34:37.000,257,11079451,113565,0,1757860476,13876.819091859994,18.90781052999955,53063.98806000001 2025-09-14,14:34:38.000,257,11079417,113525,0,1757860477,13876.872982339999,18.97830183000042,53064.02998272 2025-09-14,14:34:39.000,257,11079455,113925,0,1757860478,13876.819091859994,18.9642035700017,53064.0579312 2025-09-14,14:34:40.000,257,11079430,114164,0,1757860479,13876.86624602999,19.055842260000645,53064.12081528 2025-09-14,14:34:41.000,257,11079450,113885,0,1757860480,13876.95381806,19.14043182000023,53064.06491832001 2025-09-14,14:34:42.000,257,11079446,113725,0,1757860481,13876.94708174999,19.119284430002153,53064.092866800005 2025-09-14,14:34:43.000,257,11079441,114045,0,1757860482,13876.98749960999,19.18977573000302,53064.14876376 2025-09-14,14:34:44.000,257,11079462,114005,0,1757860483,13877.102016879995,19.274365290002606,53064.22562208 2025-09-14,14:34:45.000,257,11079490,114045,0,1757860484,13877.03465378,19.295512680000684,53064.23260920001 2025-09-14,14:34:46.000,257,11079435,114164,0,1757860485,13877.081807949995,19.351905720002833,53064.23260920001 2025-09-14,14:34:47.000,257,11079448,113805,0,1757860486,13877.13569843,19.358954850002192,53064.18369936001 2025-09-14,14:34:48.000,257,11079455,113965,0,1757860487,13877.1154895,19.36600398000155,53064.260557680005 2025-09-14,14:34:49.000,257,11079429,114085,0,1757860488,13877.12896211999,19.42944615000306,53064.28151904001 2025-09-14,14:34:50.000,257,11079487,113925,0,1757860489,13877.16937997999,19.478790059998573,53064.337416 2025-09-14,14:34:51.000,257,11079413,113965,0,1757860490,13877.21653415,19.521084840002004,53064.31645464 2025-09-14,14:34:52.000,257,11079497,114005,0,1757860491,13877.19632522,19.5563304899988,53064.29549328 2025-09-14,14:34:53.000,257,11079520,113965,0,1757860492,13877.23674308,19.61272353000095,53064.30248040001 2025-09-14,14:34:54.000,257,11079519,113805,0,1757860493,13877.25695201,19.669116570003098,53064.37235160001 2025-09-14,14:34:55.000,257,11079534,113725,0,1757860494,13877.310842489991,19.78190265000012,53064.4072872 2025-09-14,14:34:56.000,257,11079527,113965,0,1757860495,13877.29736987,19.78190265000012,53064.41427432 2025-09-14,14:34:57.000,257,11079486,113925,0,1757860496,13877.331051419991,19.84534482000163,53064.4072872 2025-09-14,14:34:58.000,257,11079513,113965,0,1757860497,13877.418623450001,19.873541339999065,53064.40030008001 2025-09-14,14:34:59.000,257,11079515,113965,0,1757860498,13877.391678209991,19.936983510000573,53064.45619704 2025-09-14,14:35:00.000,257,11079464,113965,0,1757860499,13877.499459170002,20.02157307000016,53064.45619704 2025-09-14,14:35:01.000,257,11079547,114045,0,1757860500,13877.539877030002,20.04976959000487,53064.46318416 2025-09-14,14:35:02.000,257,11079545,113885,0,1757860501,13877.539877030002,20.092064370001026,53064.428248560005 2025-09-14,14:35:03.000,257,11079506,114085,0,1757860502,13877.506195479997,20.19780131999869,53064.44920992001 2025-09-14,14:35:04.000,257,11079457,113965,0,1757860503,13877.432096069992,20.12731001999782,53064.38632584 2025-09-14,14:35:05.000,257,11079443,113845,0,1757860504,13877.438832380001,20.17665393000061,53064.36536448 2025-09-14,14:35:06.000,257,11079513,114085,0,1757860505,13877.465777619997,20.134359150004457,53064.379338720006 2025-09-14,14:35:07.000,257,11079473,113925,0,1757860506,13877.418623450001,20.148457410003175,53064.28850616 2025-09-14,14:35:08.000,257,11079511,114045,0,1757860507,13877.364732969996,20.120260889998463,53064.27453192 2025-09-14,14:35:09.000,257,11079491,114285,0,1757860508,13877.411887139991,20.099113500000385,53064.31645464 2025-09-14,14:35:10.000,257,11079458,113885,0,1757860509,13877.452304999992,20.19075218999933,53064.24658344 2025-09-14,14:35:11.000,257,11079416,113925,0,1757860510,13877.391678209991,20.155506540002534,53064.28151904001 2025-09-14,14:35:12.000,257,11079504,114005,0,1757860511,13877.553349649992,20.24009610000212,53064.27453192 2025-09-14,14:35:13.000,257,11079477,114045,0,1757860512,13877.553349649992,20.254194360000838,53064.28850616 2025-09-14,14:35:14.000,257,11079429,113925,0,1757860513,13877.546613339997,20.28944001000491,53064.28850616 2025-09-14,14:35:15.000,257,11079508,114164,0,1757860514,13877.620712750002,20.310587400002987,53064.2675448 2025-09-14,14:35:16.000,257,11079450,114125,0,1757860515,13877.553349649992,20.275341749998915,53064.2675448 2025-09-14,14:35:17.000,257,11079465,113845,0,1757860516,13877.661130610002,20.381078700003854,53064.27453192 2025-09-14,14:35:18.000,257,11079436,113885,0,1757860517,13877.566822269997,20.303538270003628,53064.21863496 2025-09-14,14:35:19.000,257,11079452,114045,0,1757860518,13877.654394299992,20.3599313099985,53064.2675448 2025-09-14,14:35:20.000,257,11079424,114085,0,1757860519,13877.694812159993,20.381078700003854,53064.27453192 2025-09-14,14:35:21.000,257,11079461,114045,0,1757860520,13877.640921680002,20.352882179999142,53064.260557680005 2025-09-14,14:35:22.000,257,11079425,114005,0,1757860521,13877.890165149998,20.500913910000236,53064.23959632 2025-09-14,14:35:23.000,257,11079491,113925,0,1757860522,13877.735230019993,20.395176960002573,53064.30248040001 2025-09-14,14:35:24.000,257,11079443,113925,0,1757860523,13878.024891349989,20.536159560004307,53064.37235160001 2025-09-14,14:35:25.000,257,11079531,114085,0,1757860524,13877.930583009998,20.515012169998954,53064.42126144001 2025-09-14,14:35:26.000,257,11079492,113885,0,1757860525,13878.024891349989,20.564356080001744,53064.379338720006 2025-09-14,14:35:27.000,257,11079493,114045,0,1757860526,13878.200035409995,20.63484738000261,53064.4072872 2025-09-14,14:35:28.000,257,11079446,114085,0,1757860527,13878.051836589999,20.550257820003026,53064.48414552 2025-09-14,14:35:30.000,257,11079521,114164,0,1757860529,13878.20677171999,20.63484738000261,53064.49113264001 2025-09-14,14:35:31.000,257,11079528,114164,0,1757860530,13878.34823422999,20.69828955000412,53064.54004248001 2025-09-14,14:35:32.000,257,11079453,114045,0,1757860531,13878.53685091,20.677142159998766,53064.56100384 2025-09-14,14:35:33.000,257,11079454,114045,0,1757860532,13878.27413482,20.58550346999982,53064.512094 2025-09-14,14:35:34.000,257,11079528,114085,0,1757860533,13878.664840799996,20.733535200000915,53064.49811976001 2025-09-14,14:35:35.000,257,11079436,113805,0,1757860534,13878.40886101999,20.6066508599979,53064.46318416 2025-09-14,14:35:36.000,257,11079468,114085,0,1757860535,13878.53685091,20.58550346999982,53064.44920992001 2025-09-14,14:35:37.000,257,11079435,113965,0,1757860536,13878.624422939996,20.58550346999982,53064.45619704 2025-09-14,14:35:38.000,257,11079437,113965,0,1757860537,13878.35497054,20.500913910000236,53064.34440312 2025-09-14,14:35:39.000,257,11079411,114045,0,1757860538,13878.644631869996,20.515012169998954,53064.32344176001 2025-09-14,14:35:40.000,257,11079468,113885,0,1757860539,13878.47622412,20.388127830003214,53064.29549328 2025-09-14,14:35:41.000,257,11079419,114005,0,1757860540,13878.48969673999,20.41632435000065,53064.25357056001 2025-09-14,14:35:42.000,257,11079447,113805,0,1757860541,13878.651368179992,20.42337348000001,53064.33042888001 2025-09-14,14:35:43.000,257,11079376,114205,0,1757860542,13878.381915779995,20.381078700003854,53064.22562208 2025-09-14,14:35:44.000,257,11079437,113885,0,1757860543,13878.584005079996,20.395176960002573,53064.1976736 2025-09-14,14:35:45.000,257,11079442,113965,0,1757860544,13878.47622412,20.338783920000424,53064.2675448 2025-09-14,14:35:46.000,257,11079446,114045,0,1757860545,13878.563796149996,20.324685660001705,53064.28850616 2025-09-14,14:35:47.000,257,11079385,113925,0,1757860546,13878.644631869996,20.345833049999783,53064.2675448 2025-09-14,14:35:48.000,257,11079380,114285,0,1757860547,13878.550323529991,20.303538270003628,53064.23260920001 2025-09-14,14:35:49.000,257,11079398,114205,0,1757860548,13878.631159249991,20.254194360000838,53064.1976736 2025-09-14,14:35:50.000,257,11079398,113885,0,1757860549,13878.651368179992,20.261243490000197,53064.21863496 2025-09-14,14:35:51.000,257,11079371,114125,0,1757860550,13878.610950319991,20.211899580004683,53064.20466072001 2025-09-14,14:35:52.000,257,11079350,113965,0,1757860551,13878.644631869996,20.2259978400034,53064.15575088001 2025-09-14,14:35:53.000,257,11079311,113925,0,1757860552,13878.664840799996,20.23304697000276,53064.1976736 2025-09-14,14:35:54.000,257,11079338,113885,0,1757860553,13878.678313420001,20.19780131999869,53064.16972512 2025-09-14,14:35:55.000,257,11079379,114085,0,1757860554,13878.678313420001,20.113211759999103,53064.17671224 2025-09-14,14:35:56.000,257,11079350,113965,0,1757860555,13878.718731280002,20.141408280003816,53064.13478952001 2025-09-14,14:35:57.000,257,11079333,114045,0,1757860556,13878.664840799996,20.035671329998877,53064.07190544 2025-09-14,14:35:58.000,257,11079372,113805,0,1757860557,13878.685049729997,20.00042568000208,53063.98107288 2025-09-14,14:35:59.000,257,11079355,113685,0,1757860558,13878.624422939996,19.894688730004418,53063.9531244 2025-09-14,14:36:00.000,257,11079340,113885,0,1757860559,13878.617686630001,19.866492209999706,53063.89722744001 2025-09-14,14:36:01.000,257,11079329,114085,0,1757860560,13878.624422939996,19.922885250001855,53063.89024032 2025-09-14,14:36:02.000,257,11079317,114164,0,1757860561,13878.563796149996,19.83829569000227,53063.813382 2025-09-14,14:36:03.000,257,11079323,114045,0,1757860562,13878.584005079996,19.78190265000012,53063.827356240006 2025-09-14,14:36:04.000,257,11079329,113925,0,1757860563,13878.671577109992,19.7678043900014,53063.79242064 2025-09-14,14:36:05.000,257,11079315,113885,0,1757860564,13878.617686630001,19.760755260002043,53063.82036912001 2025-09-14,14:36:06.000,257,11079329,114125,0,1757860565,13878.685049729997,19.760755260002043,53063.78543352 2025-09-14,14:36:07.000,257,11079312,113925,0,1757860566,13878.604214009996,19.669116570003098,53063.77844640001 2025-09-14,14:36:08.000,257,11079357,113925,0,1757860567,13878.698522350001,19.690263960001175,53063.84831760001 2025-09-14,14:36:09.000,257,11079293,114085,0,1757860568,13878.759149140002,19.78190265000012,53063.84133048 2025-09-14,14:36:10.000,257,11079254,113925,0,1757860569,13878.651368179992,19.72550960999797,53063.827356240006 2025-09-14,14:36:11.000,257,11079281,113885,0,1757860570,13878.745676519997,19.711411349999253,53063.855304720004 2025-09-14,14:36:12.000,257,11079340,113525,0,1757860571,13878.738940210002,19.711411349999253,53063.876266080006 2025-09-14,14:36:13.000,257,11079294,114245,0,1757860572,13878.759149140002,19.711411349999253,53063.86229184 2025-09-14,14:36:14.000,257,11079270,113765,0,1757860573,13878.792830689992,19.669116570003098,53063.90421456 2025-09-14,14:36:15.000,257,11079290,114005,0,1757860574,13878.671577109992,19.626821789999667,53063.91120168 2025-09-14,14:36:16.000,257,11079260,114205,0,1757860575,13878.732203899992,19.61272353000095,53063.91818880001 2025-09-14,14:36:17.000,257,11079265,113845,0,1757860576,13878.685049729997,19.60567440000159,53063.876266080006 2025-09-14,14:36:18.000,257,11079293,113845,0,1757860577,13878.637895560001,19.570428750004794,53063.91818880001 2025-09-14,14:36:19.000,257,11079369,114045,0,1757860578,13878.685049729997,19.570428750004794,53063.90421456 2025-09-14,14:36:20.000,257,11079345,113885,0,1757860579,13878.685049729997,19.535183100000722,53063.827356240006 2025-09-14,14:36:21.000,257,11079268,114085,0,1757860580,13878.691786039992,19.535183100000722,53063.86927896001 2025-09-14,14:36:22.000,257,11079302,114005,0,1757860581,13878.685049729997,19.5563304899988,53063.974085760005 2025-09-14,14:36:23.000,257,11079269,114005,0,1757860582,13878.691786039992,19.54928135999944,53063.876266080006 2025-09-14,14:36:24.000,257,11079303,114085,0,1757860583,13878.658104490001,19.5563304899988,53063.91120168 2025-09-14,14:36:25.000,257,11079261,114005,0,1757860584,13878.711994969992,19.584527010003512,53063.9531244 2025-09-14,14:36:26.000,257,11079294,114045,0,1757860585,13878.819775930002,19.66206744000374,53063.98107288 2025-09-14,14:36:27.000,257,11079303,114164,0,1757860586,13878.759149140002,19.66206744000374,53063.98806000001 2025-09-14,14:36:28.000,257,11079388,113925,0,1757860587,13878.846721169997,19.718460479998612,53063.995047120006 2025-09-14,14:36:29.000,257,11079277,113845,0,1757860588,13878.833248549992,19.72550960999797,53064.00203424 2025-09-14,14:36:30.000,257,11079290,113565,0,1757860589,13878.813039619992,19.704362219999894,53064.022995600004 2025-09-14,14:36:31.000,257,11079328,114045,0,1757860590,13878.880402720002,19.753706130002683,53063.98107288 2025-09-14,14:36:32.000,257,11079327,114005,0,1757860591,13878.799567000002,19.7678043900014,53064.02998272 2025-09-14,14:36:33.000,257,11079355,113885,0,1757860592,13878.920820580002,19.78895177999948,53064.043956960006 2025-09-14,14:36:34.000,257,11079301,113925,0,1757860593,13878.920820580002,19.852393950000987,53064.022995600004 2025-09-14,14:36:35.000,257,11079343,113885,0,1757860594,13878.954502129993,19.901737860003777,53064.07190544 2025-09-14,14:36:36.000,257,11079349,114045,0,1757860595,13878.934293199993,19.901737860003777,53064.08587968001 2025-09-14,14:36:37.000,257,11079345,114125,0,1757860596,13878.907347959997,19.866492209999706,53064.01600848001 2025-09-14,14:36:38.000,257,11079279,113965,0,1757860597,13878.866930099997,19.873541339999065,53063.98806000001 2025-09-14,14:36:39.000,257,11079322,114045,0,1757860598,13878.806303309997,19.866492209999706,53063.9531244 2025-09-14,14:36:40.000,257,11079257,114045,0,1757860599,13878.826512239997,19.901737860003777,53063.94613728001 2025-09-14,14:36:41.000,257,11079257,114045,0,1757860600,13878.819775930002,19.887639599997783,53063.91818880001 2025-09-14,14:36:42.000,257,11079291,113885,0,1757860601,13878.826512239997,19.880590469998424,53063.93216304 2025-09-14,14:36:43.000,257,11079273,114045,0,1757860602,13878.745676519997,19.880590469998424,53063.93915016 2025-09-14,14:36:44.000,257,11079293,113925,0,1757860603,13878.745676519997,19.908786990003136,53063.86927896001 2025-09-14,14:36:45.000,257,11079319,114125,0,1757860604,13878.799567000002,19.944032639999932,53063.876266080006 2025-09-14,14:36:46.000,257,11079274,113725,0,1757860605,13878.786094379997,19.915836120002496,53063.855304720004 2025-09-14,14:36:47.000,257,11079269,113805,0,1757860606,13878.765885449997,19.95813089999865,53063.86229184 2025-09-14,14:36:48.000,257,11079304,113765,0,1757860607,13878.792830689992,20.00747481000144,53063.855304720004 2025-09-14,14:36:49.000,257,11079331,114125,0,1757860608,13878.819775930002,20.00042568000208,53063.813382 2025-09-14,14:36:50.000,257,11079295,114205,0,1757860609,13878.799567000002,20.028622199999518,53063.86229184 2025-09-14,14:36:51.000,257,11079352,113885,0,1757860610,13878.893875339993,20.085015240001667,53063.91818880001 2025-09-14,14:36:52.000,257,11079302,113885,0,1757860611,13878.974711059993,20.18370305999997,53063.93216304 2025-09-14,14:36:53.000,257,11079304,113765,0,1757860612,13878.954502129993,20.204850449998048,53064.01600848001 2025-09-14,14:36:54.000,257,11079342,114164,0,1757860613,13879.028601539998,20.24009610000212,53063.995047120006 2025-09-14,14:36:55.000,257,11079315,114085,0,1757860614,13879.102700949989,20.310587400002987,53064.07190544 2025-09-14,14:36:56.000,257,11079325,114405,0,1757860615,13879.082492019988,20.310587400002987,53064.09985392 2025-09-14,14:36:57.000,257,11079310,113885,0,1757860616,13879.210481909999,20.374029570004495,53064.08587968001 2025-09-14,14:36:58.000,257,11079323,113885,0,1757860617,13879.217218219994,20.374029570004495,53064.00203424 2025-09-14,14:36:59.000,257,11079388,114245,0,1757860618,13879.197009289994,20.395176960002573,53064.03696984001 2025-09-14,14:37:00.000,257,11079376,113845,0,1757860619,13879.203745599989,20.43042260999937,53064.06491832001 2025-09-14,14:37:01.000,257,11079263,113885,0,1757860620,13879.28458131999,20.444520869998087,53064.0579312 2025-09-14,14:37:02.000,257,11079305,113885,0,1757860621,13879.311526559999,20.522061299998313,53064.0579312 2025-09-14,14:37:03.000,257,11079377,114205,0,1757860622,13879.250899769999,20.522061299998313,53064.08587968001 2025-09-14,14:37:04.000,257,11079304,114125,0,1757860623,13879.439516449995,20.564356080001744,53064.092866800005 2025-09-14,14:37:05.000,257,11079339,114085,0,1757860624,13879.42604382999,20.620749120003893,53064.10684104 2025-09-14,14:37:06.000,257,11079326,114085,0,1757860625,13879.43278014,20.663043900000048,53064.1278024 2025-09-14,14:37:07.000,257,11079362,114085,0,1757860626,13879.55403372,20.684191289998125,53064.1976736 2025-09-14,14:37:08.000,257,11079366,113925,0,1757860627,13879.479934309995,20.64894564000133,53064.162738000006 2025-09-14,14:37:09.000,257,11079292,114245,0,1757860628,13879.59445158,20.70533868000348,53064.20466072001 2025-09-14,14:37:10.000,257,11079342,113805,0,1757860629,13879.63486944,20.754682589998993,53064.24658344 2025-09-14,14:37:11.000,257,11079258,114205,0,1757860630,13879.540561099995,20.733535200000915,53064.24658344 2025-09-14,14:37:12.000,257,11079359,114085,0,1757860631,13879.66855098999,20.775829980004346,53064.28850616 2025-09-14,14:37:13.000,257,11079377,114164,0,1757860632,13879.661814679996,20.782879110003705,53064.28850616 2025-09-14,14:37:14.000,257,11079317,114045,0,1757860633,13879.66855098999,20.846321279997937,53064.24658344 2025-09-14,14:37:15.000,257,11079328,114085,0,1757860634,13879.77633195,20.789928240003064,53064.337416 2025-09-14,14:37:16.000,257,11079400,113925,0,1757860635,13879.708968849991,20.76878084999771,53064.33042888001 2025-09-14,14:37:17.000,257,11079402,114045,0,1757860636,13879.783068259996,20.789928240003064,53064.337416 2025-09-14,14:37:18.000,257,11079365,114005,0,1757860637,13879.729177779991,20.775829980004346,53064.34440312 2025-09-14,14:37:19.000,257,11079327,114045,0,1757860638,13879.71570516,20.775829980004346,53064.29549328 2025-09-14,14:37:20.000,257,11079353,114005,0,1757860639,13879.749386709991,20.70533868000348,53064.23959632 2025-09-14,14:37:21.000,257,11079299,114085,0,1757860640,13879.60792419999,20.677142159998766,53064.28151904001 2025-09-14,14:37:22.000,257,11079306,114164,0,1757860641,13879.796540880001,20.712387810002838,53064.211647840006 2025-09-14,14:37:23.000,257,11079297,114085,0,1757860642,13879.61466051,20.627798250003252,53064.22562208 2025-09-14,14:37:24.000,257,11079361,113885,0,1757860643,13879.601187889995,20.59960172999854,53064.17671224 2025-09-14,14:37:25.000,257,11079350,113925,0,1757860644,13879.783068259996,20.59255259999918,53064.162738000006 2025-09-14,14:37:26.000,257,11079355,114085,0,1757860645,13879.50687954999,20.47976652000216,53064.12081528 2025-09-14,14:37:27.000,257,11079339,114045,0,1757860646,13879.641605749996,20.451570000004722,53064.1278024 2025-09-14,14:37:28.000,257,11079306,114245,0,1757860647,13879.63486944,20.388127830003214,53064.0579312 2025-09-14,14:37:29.000,257,11079301,114205,0,1757860648,13879.43278014,20.282390879998275,53063.98806000001 2025-09-14,14:37:30.000,257,11079239,113925,0,1757860649,13879.60792419999,20.268292619999556,53063.9531244 2025-09-14,14:37:31.000,257,11079292,114045,0,1757860650,13879.45298907,20.19780131999869,53063.91120168 2025-09-14,14:37:32.000,257,11079273,114005,0,1757860651,13879.38562596999,20.134359150004457,53063.84133048 2025-09-14,14:37:33.000,257,11079268,114125,0,1757860652,13879.48667061999,20.099113500000385,53063.79242064 2025-09-14,14:37:34.000,257,11079263,114005,0,1757860653,13879.291317629999,19.993376550002722,53063.757485040005 2025-09-14,14:37:35.000,257,11079224,114005,0,1757860654,13879.42604382999,20.00747481000144,53063.757485040005 2025-09-14,14:37:36.000,257,11079184,114005,0,1757860655,13879.32499917999,19.922885250001855,53063.72953656001 2025-09-14,14:37:37.000,257,11079270,114005,0,1757860656,13879.244163459989,19.887639599997783,53063.68062672001 2025-09-14,14:37:38.000,257,11079257,114205,0,1757860657,13879.473198,19.866492209999706,53063.71556232 2025-09-14,14:37:39.000,257,11079212,114164,0,1757860658,13879.217218219994,19.81714830000419,53063.70158808001 2025-09-14,14:37:40.000,257,11079224,114125,0,1757860659,13879.40583489999,19.81714830000419,53063.71556232 2025-09-14,14:37:41.000,257,11079230,113805,0,1757860660,13879.39236228,19.7678043900014,53063.71556232 2025-09-14,14:37:42.000,257,11079256,114085,0,1757860661,13879.26437238999,19.732558740004606,53063.66665248 2025-09-14,14:37:43.000,257,11079263,113885,0,1757860662,13879.49340693,19.78895177999948,53063.70158808001 2025-09-14,14:37:44.000,257,11079254,114325,0,1757860663,13879.244163459989,19.697313090000534,53063.6736396 2025-09-14,14:37:45.000,257,11079197,113925,0,1757860664,13879.318262869994,19.739607870003965,53063.70158808001 2025-09-14,14:37:46.000,257,11079273,114005,0,1757860665,13879.378889659994,19.669116570003098,53063.6736396 2025-09-14,14:37:47.000,257,11079205,114085,0,1757860666,13879.230690839999,19.619772660000308,53063.69460096 2025-09-14,14:37:48.000,257,11079238,114164,0,1757860667,13879.358680729994,19.59157614000287,53063.659665360006 2025-09-14,14:37:49.000,257,11079246,114045,0,1757860668,13879.223954529989,19.577477880004153,53063.66665248 2025-09-14,14:37:50.000,257,11079231,113965,0,1757860669,13879.257636079994,19.570428750004794,53063.659665360006 2025-09-14,14:37:51.000,257,11079230,114164,0,1757860670,13879.244163459989,19.5563304899988,53063.62472976 2025-09-14,14:37:52.000,257,11079182,114085,0,1757860671,13879.102700949989,19.54928135999944,53063.66665248 2025-09-14,14:37:53.000,257,11079273,114125,0,1757860672,13879.271108699999,19.577477880004153,53063.65267824001 2025-09-14,14:37:54.000,257,11079198,114125,0,1757860673,13879.176800359994,19.514035710002645,53063.6037684 2025-09-14,14:37:55.000,257,11079278,114085,0,1757860674,13879.109437259998,19.485839189997932,53063.56184568001 2025-09-14,14:37:56.000,257,11079215,114045,0,1757860675,13879.163327739989,19.528133970001363,53063.59678128 2025-09-14,14:37:57.000,257,11079259,114085,0,1757860676,13879.075755709993,19.535183100000722,53063.57581992 2025-09-14,14:37:58.000,257,11079181,114125,0,1757860677,13879.109437259998,19.59157614000287,53063.55485856 2025-09-14,14:37:59.000,257,11079149,114045,0,1757860678,13879.109437259998,19.570428750004794,53063.54787144 2025-09-14,14:38:00.000,257,11079175,114125,0,1757860679,13879.089228329998,19.570428750004794,53063.62472976 2025-09-14,14:38:01.000,257,11079186,114045,0,1757860680,13879.149855119998,19.59862527000223,53063.5688328 2025-09-14,14:38:02.000,257,11079242,113965,0,1757860681,13879.069019399998,19.56337961999816,53063.59678128 2025-09-14,14:38:03.000,257,11079160,114005,0,1757860682,13879.082492019988,19.61272353000095,53063.55485856 2025-09-14,14:38:04.000,257,11079200,114245,0,1757860683,13879.082492019988,19.640920049998385,53063.519922960004 2025-09-14,14:38:05.000,257,11079249,114085,0,1757860684,13878.974711059993,19.59157614000287,53063.50594872 2025-09-14,14:38:06.000,257,11079178,113885,0,1757860685,13878.920820580002,19.485839189997932,53063.41511616001 2025-09-14,14:38:07.000,257,11079188,114085,0,1757860686,13878.887139029997,19.408298759997706,53063.38018056 2025-09-14,14:38:08.000,257,11079103,114085,0,1757860687,13878.860193790002,19.38715136999963,53063.36620632001 2025-09-14,14:38:09.000,257,11079156,114045,0,1757860688,13878.799567000002,19.358954850002192,53063.34524496001 2025-09-14,14:38:10.000,257,11079176,113925,0,1757860689,13878.806303309997,19.394200499998988,53063.31030936 2025-09-14,14:38:11.000,257,11079156,114405,0,1757860690,13878.786094379997,19.38715136999963,53063.33127072 2025-09-14,14:38:12.000,257,11079188,113925,0,1757860691,13878.806303309997,19.41534789000434,53063.27537376001 2025-09-14,14:38:13.000,257,11079233,114245,0,1757860692,13878.866930099997,19.43649528000242,53063.289348 2025-09-14,14:38:14.000,257,11079147,114085,0,1757860693,13878.786094379997,19.471740929999214,53063.27537376001 2025-09-14,14:38:15.000,257,11079205,114405,0,1757860694,13878.900611650002,19.5563304899988,53063.34524496001 2025-09-14,14:38:16.000,257,11079148,114045,0,1757860695,13878.846721169997,19.5563304899988,53063.33127072 2025-09-14,14:38:17.000,257,11079188,113805,0,1757860696,13878.907347959997,19.619772660000308,53063.39415480001 2025-09-14,14:38:18.000,257,11079194,114205,0,1757860697,13878.927556889998,19.647969179997745,53063.39415480001 2025-09-14,14:38:19.000,257,11079191,114005,0,1757860698,13878.900611650002,19.711411349999253,53063.422103280005 2025-09-14,14:38:20.000,257,11079201,114125,0,1757860699,13879.075755709993,19.810099170004833,53063.491974480006 2025-09-14,14:38:21.000,257,11079246,113965,0,1757860700,13879.048810469998,19.83124656000291,53063.44306464001 2025-09-14,14:38:22.000,257,11079212,113885,0,1757860701,13878.954502129993,19.82419743000355,53063.48498736001 2025-09-14,14:38:23.000,257,11079251,114085,0,1757860702,13879.035337849993,19.887639599997783,53063.45703888 2025-09-14,14:38:24.000,257,11079205,114205,0,1757860703,13879.021865229988,19.894688730004418,53063.471013120004 2025-09-14,14:38:25.000,257,11079227,114245,0,1757860704,13878.961238440002,19.866492209999706,53063.471013120004 2025-09-14,14:38:26.000,257,11079206,114045,0,1757860705,13879.055546779993,19.894688730004418,53063.48498736001 2025-09-14,14:38:27.000,257,11079256,114045,0,1757860706,13879.001656299988,19.944032639999932,53063.44306464001 2025-09-14,14:38:28.000,257,11079261,114245,0,1757860707,13878.954502129993,19.929934380001214,53063.44306464001 2025-09-14,14:38:29.000,257,11079209,114245,0,1757860708,13879.015128919993,19.993376550002722,53063.471013120004 2025-09-14,14:38:30.000,257,11079175,114085,0,1757860709,13878.974711059993,20.00747481000144,53063.47800024 2025-09-14,14:38:31.000,257,11079229,114164,0,1757860710,13879.021865229988,20.042720459998236,53063.48498736001 2025-09-14,14:38:32.000,257,11079264,114365,0,1757860711,13879.095964639993,20.141408280003816,53063.52691008 2025-09-14,14:38:33.000,257,11079197,114045,0,1757860712,13879.021865229988,20.141408280003816,53063.471013120004 2025-09-14,14:38:34.000,257,11079272,114085,0,1757860713,13879.075755709993,20.141408280003816,53063.52691008 2025-09-14,14:38:35.000,257,11079211,114285,0,1757860714,13879.075755709993,20.211899580004683,53063.491974480006 2025-09-14,14:38:36.000,257,11079185,114205,0,1757860715,13879.109437259998,20.254194360000838,53063.46402600001 2025-09-14,14:38:37.000,257,11079210,114205,0,1757860716,13879.062283089988,20.2259978400034,53063.46402600001 2025-09-14,14:38:38.000,257,11079206,114045,0,1757860717,13879.082492019988,20.23304697000276,53063.422103280005 2025-09-14,14:38:39.000,257,11079206,114045,0,1757860718,13879.001656299988,20.24714523000148,53063.45703888 2025-09-14,14:38:40.000,257,11079172,114085,0,1757860719,13879.055546779993,20.254194360000838,53063.46402600001 2025-09-14,14:38:41.000,257,11079210,114005,0,1757860720,13879.062283089988,20.282390879998275,53063.46402600001 2025-09-14,14:38:42.000,257,11079182,113925,0,1757860721,13879.015128919993,20.303538270003628,53063.422103280005 2025-09-14,14:38:43.000,257,11079187,113925,0,1757860722,13879.102700949989,20.331734790001065,53063.50594872 2025-09-14,14:38:44.000,257,11079270,114045,0,1757860723,13879.163327739989,20.395176960002573,53063.50594872 2025-09-14,14:38:45.000,257,11079259,114245,0,1757860724,13879.197009289994,20.40927522000129,53063.50594872 2025-09-14,14:38:46.000,257,11079247,114245,0,1757860725,13879.298053939994,20.522061299998313,53063.55485856 2025-09-14,14:38:47.000,257,11079206,113965,0,1757860726,13879.318262869994,20.571405210001103,53063.56184568001 2025-09-14,14:38:48.000,257,11079284,114085,0,1757860727,13879.338471799994,20.6066508599979,53063.5688328 2025-09-14,14:38:49.000,257,11079194,113965,0,1757860728,13879.500143239995,20.613699990004534,53063.63171688001 2025-09-14,14:38:50.000,257,11079270,114045,0,1757860729,13879.48667061999,20.65599477000069,53063.659665360006 2025-09-14,14:38:51.000,257,11079188,114045,0,1757860730,13879.54729740999,20.733535200000915,53063.757485040005 2025-09-14,14:38:52.000,257,11079265,114125,0,1757860731,13879.702232539996,20.804026500001783,53063.83434336 2025-09-14,14:38:53.000,257,11079238,114245,0,1757860732,13879.682023609996,20.81107563000114,53063.83434336 2025-09-14,14:38:54.000,257,11079263,114245,0,1757860733,13879.722441469996,20.83927214999858,53063.86927896001 2025-09-14,14:38:55.000,257,11079243,113965,0,1757860734,13879.77633195,20.87451780000265,53063.84133048 2025-09-14,14:38:56.000,257,11079226,114005,0,1757860735,13879.75612302,20.82517388999986,53063.83434336 2025-09-14,14:38:57.000,257,11079243,114045,0,1757860736,13879.836958740001,20.86041954000393,53063.813382 2025-09-14,14:38:58.000,257,11079263,114285,0,1757860737,13879.857167670001,20.83222301999922,53063.89024032 2025-09-14,14:38:59.000,257,11079239,114085,0,1757860738,13879.783068259996,20.83927214999858,53063.855304720004 2025-09-14,14:39:00.000,257,11079170,114125,0,1757860739,13879.951476009992,20.909763449999446,53063.855304720004 2025-09-14,14:39:01.000,257,11079279,114285,0,1757860740,13879.850431359991,20.76878084999771,53063.84133048 2025-09-14,14:39:02.000,257,11079226,114285,0,1757860741,13879.870640289992,20.81107563000114,53063.77844640001 2025-09-14,14:39:03.000,257,11079191,114164,0,1757860742,13879.958212320002,20.853370410004572,53063.78543352 2025-09-14,14:39:04.000,257,11079189,114365,0,1757860743,13879.796540880001,20.789928240003064,53063.708575200006 2025-09-14,14:39:05.000,257,11079176,114485,0,1757860744,13879.830222429991,20.740584330000274,53063.69460096 2025-09-14,14:39:06.000,257,11079214,114405,0,1757860745,13879.877376600001,20.76878084999771,53063.71556232 2025-09-14,14:39:07.000,257,11079177,114045,0,1757860746,13879.796540880001,20.719436940002197,53063.66665248 2025-09-14,14:39:08.000,257,11079245,114164,0,1757860747,13879.810013499991,20.719436940002197,53063.61075552001 2025-09-14,14:39:09.000,257,11079187,114245,0,1757860748,13879.870640289992,20.726486070001556,53063.58280704001 2025-09-14,14:39:10.000,257,11079166,114325,0,1757860749,13879.850431359991,20.63484738000261,53063.53389720001 2025-09-14,14:39:11.000,257,11079172,114125,0,1757860750,13879.749386709991,20.59255259999918,53063.51293584001 2025-09-14,14:39:12.000,257,11079219,114405,0,1757860751,13879.857167670001,20.571405210001103,53063.47800024 2025-09-14,14:39:13.000,257,11079180,114164,0,1757860752,13879.796540880001,20.4727173900028,53063.40812904 2025-09-14,14:39:14.000,257,11079204,114125,0,1757860753,13879.729177779991,20.45861913000408,53063.40114192 2025-09-14,14:39:15.000,257,11079207,114125,0,1757860754,13879.870640289992,20.43042260999937,53063.40812904 2025-09-14,14:39:16.000,257,11079148,114245,0,1757860755,13879.702232539996,20.42337348000001,53063.39415480001 2025-09-14,14:39:17.000,257,11079220,114205,0,1757860756,13879.857167670001,20.41632435000065,53063.38716768 2025-09-14,14:39:18.000,257,11079153,114005,0,1757860757,13879.863903979996,20.40927522000129,53063.40812904 2025-09-14,14:39:19.000,257,11079130,114245,0,1757860758,13879.77633195,20.388127830003214,53063.373193440006 2025-09-14,14:39:20.000,257,11079174,113885,0,1757860759,13879.917794460001,20.381078700003854,53063.39415480001 2025-09-14,14:39:21.000,257,11079131,113965,0,1757860760,13879.911058149992,20.444520869998087,53063.422103280005 2025-09-14,14:39:22.000,257,11079127,113885,0,1757860761,13879.991893869992,20.4727173900028,53063.471013120004 2025-09-14,14:39:23.000,257,11079113,114245,0,1757860762,13880.072729589992,20.486815650001517,53063.50594872 2025-09-14,14:39:24.000,257,11079147,114005,0,1757860763,13880.092938519992,20.613699990004534,53063.61075552001 2025-09-14,14:39:25.000,257,11079196,114405,0,1757860764,13880.274818889993,20.64894564000133,53063.61774264 2025-09-14,14:39:26.000,257,11079146,114164,0,1757860765,13880.268082579998,20.677142159998766,53063.69460096 2025-09-14,14:39:27.000,257,11079199,114325,0,1757860766,13880.470171879999,20.86746867000329,53063.79242064 2025-09-14,14:39:28.000,257,11079226,113805,0,1757860767,13880.56448021999,20.909763449999446,53063.84831760001 2025-09-14,14:39:29.000,257,11079209,114365,0,1757860768,13880.456699259994,20.980254750000313,53063.90421456 2025-09-14,14:39:30.000,257,11079210,114325,0,1757860769,13880.7530969,21.078942569998617,53064.00902136 2025-09-14,14:39:31.000,257,11079175,114045,0,1757860770,13880.64531593999,21.121237350002048,53064.07190544 2025-09-14,14:39:32.000,257,11079150,113885,0,1757860771,13880.68573379999,21.142384740000125,53064.092866800005 2025-09-14,14:39:33.000,257,11079260,114365,0,1757860772,13880.9551862,21.255170820004423,53064.14876376 2025-09-14,14:39:34.000,257,11079212,113885,0,1757860773,13880.7530969,21.26926908000314,53064.190686480004 2025-09-14,14:39:35.000,257,11079232,114205,0,1757860774,13881.002340369996,21.367956900001445,53064.22562208 2025-09-14,14:39:36.000,257,11079239,114164,0,1757860775,13881.009076679991,21.424349940003594,53064.337416 2025-09-14,14:39:37.000,257,11079197,114285,0,1757860776,13880.961922509996,21.46664471999975,53064.45619704 2025-09-14,14:39:38.000,257,11079252,114365,0,1757860777,13881.170748119992,21.537136020000617,53064.46318416 2025-09-14,14:39:39.000,257,11079229,114045,0,1757860778,13881.002340369996,21.551234279999335,53064.45619704 2025-09-14,14:39:40.000,257,11079286,114164,0,1757860779,13881.110121329992,21.586479930003406,53064.477158400005 2025-09-14,14:39:41.000,257,11079231,114085,0,1757860780,13881.110121329992,21.565332539998053,53064.477158400005 2025-09-14,14:39:42.000,257,11079218,114164,0,1757860781,13881.009076679991,21.551234279999335,53064.50510688 2025-09-14,14:39:43.000,257,11079255,114045,0,1757860782,13881.231374909992,21.593529060002766,53064.46318416 2025-09-14,14:39:44.000,257,11079261,113965,0,1757860783,13881.009076679991,21.49484124000446,53064.45619704 2025-09-14,14:39:45.000,257,11079262,114085,0,1757860784,13880.97539513,21.5230377600019,53064.44920992001 2025-09-14,14:39:46.000,257,11079218,114285,0,1757860785,13881.062967159996,21.480742979998467,53064.45619704 2025-09-14,14:39:47.000,257,11079233,114125,0,1757860786,13880.921504649996,21.417300810004235,53064.428248560005 2025-09-14,14:39:48.000,257,11079224,114285,0,1757860787,13880.961922509996,21.396153419998882,53064.38632584 2025-09-14,14:39:49.000,257,11079174,114205,0,1757860788,13880.988867749991,21.346809510003368,53064.36536448 2025-09-14,14:39:50.000,257,11079225,114205,0,1757860789,13880.89455941,21.325662119998015,53064.35139024001 2025-09-14,14:39:51.000,257,11079246,113885,0,1757860790,13881.009076679991,21.318612989998655,53064.37235160001 2025-09-14,14:39:52.000,257,11079263,114325,0,1757860791,13880.961922509996,21.318612989998655,53064.40030008001 2025-09-14,14:39:53.000,257,11079239,114205,0,1757860792,13880.982131439996,21.318612989998655,53064.40030008001 2025-09-14,14:39:54.000,257,11079218,114045,0,1757860793,13880.988867749991,21.318612989998655,53064.38632584 2025-09-14,14:39:55.000,257,11079200,114285,0,1757860794,13880.860877859996,21.248121689997788,53064.337416 2025-09-14,14:39:56.000,257,11079181,114205,0,1757860795,13881.002340369996,21.26926908000314,53064.2675448 2025-09-14,14:39:57.000,257,11079194,114164,0,1757860796,13880.995604060001,21.21992517000035,53064.24658344 2025-09-14,14:39:58.000,257,11079263,114245,0,1757860797,13880.9551862,21.212876040000992,53064.25357056001 2025-09-14,14:39:59.000,257,11079177,113885,0,1757860798,13880.9551862,21.198777780002274,53064.21863496 2025-09-14,14:40:00.000,257,11079276,114125,0,1757860799,13880.941713579996,21.142384740000125,53064.24658344 2025-09-14,14:40:01.000,257,11079171,114164,0,1757860800,13880.9551862,21.163532129998202,53064.1278024 2025-09-14,14:40:02.000,257,11079207,114164,0,1757860801,13880.87435048,21.04369692000182,53064.1278024 2025-09-14,14:40:03.000,257,11079196,113725,0,1757860802,13880.800251069995,21.078942569998617,53064.08587968001 2025-09-14,14:40:04.000,257,11079229,114005,0,1757860803,13880.93497727,21.142384740000125,53064.022995600004 2025-09-14,14:40:05.000,257,11079190,114005,0,1757860804,13880.77330583,21.0648443099999,53064.00203424 2025-09-14,14:40:06.000,257,11079267,114125,0,1757860805,13880.699206419995,20.99435300999903,53063.91818880001 2025-09-14,14:40:07.000,257,11079218,114125,0,1757860806,13880.79351476,21.078942569998617,53063.876266080006 2025-09-14,14:40:08.000,257,11079230,114045,0,1757860807,13880.70594272999,21.05074605000118,53063.876266080006 2025-09-14,14:40:09.000,257,11079191,114445,0,1757860808,13880.64531593999,21.078942569998617,53063.86229184 2025-09-14,14:40:10.000,257,11079210,114285,0,1757860809,13880.638579629995,21.078942569998617,53063.813382 2025-09-14,14:40:11.000,257,11079223,114045,0,1757860810,13880.57121653,21.05074605000118,53063.7435108 2025-09-14,14:40:12.000,257,11079155,114405,0,1757860811,13880.490380809999,21.029598660003103,53063.68062672001 2025-09-14,14:40:13.000,257,11079177,114164,0,1757860812,13880.402808779989,20.937959970004158,53063.59678128 2025-09-14,14:40:14.000,257,11079147,114405,0,1757860813,13880.342181989989,20.895665190000727,53063.4989616 2025-09-14,14:40:15.000,257,11079150,114045,0,1757860814,13880.375863539994,20.952058230002876,53063.41511616001 2025-09-14,14:40:16.000,257,11079151,114285,0,1757860815,13880.261346269988,20.86041954000393,53063.39415480001 2025-09-14,14:40:17.000,257,11079054,113965,0,1757860816,13880.247873649998,20.83927214999858,53063.23345104 2025-09-14,14:40:18.000,257,11079058,114565,0,1757860817,13880.247873649998,20.76878084999771,53063.19152832 2025-09-14,14:40:19.000,257,11079076,114085,0,1757860818,13880.113147449993,20.670093029999407,53063.0447988 2025-09-14,14:40:20.000,257,11079058,114245,0,1757860819,13880.119883760002,20.663043900000048,53062.95396624 2025-09-14,14:40:21.000,257,11079094,114205,0,1757860820,13880.052520659992,20.6066508599979,53062.92601776 2025-09-14,14:40:22.000,257,11079061,114205,0,1757860821,13880.045784349997,20.59960172999854,53062.93999200001 2025-09-14,14:40:23.000,257,11079093,114285,0,1757860822,13880.072729589992,20.627798250003252,53062.93300488 2025-09-14,14:40:24.000,257,11079010,114245,0,1757860823,13880.119883760002,20.65599477000069,53062.93300488 2025-09-14,14:40:25.000,257,11079043,114125,0,1757860824,13880.160301620002,20.663043900000048,53062.93300488 2025-09-14,14:40:26.000,257,11079051,114125,0,1757860825,13880.207455789998,20.719436940002197,53062.96095336001 2025-09-14,14:40:27.000,257,11079092,114445,0,1757860826,13880.342181989989,20.789928240003064,53062.988901840006 2025-09-14,14:40:28.000,257,11079107,114285,0,1757860827,13880.328709369998,20.83927214999858,53062.99588896 2025-09-14,14:40:29.000,257,11079093,114164,0,1757860828,13880.342181989989,20.88156693000201,53063.00986320001 2025-09-14,14:40:30.000,257,11079014,114365,0,1757860829,13880.436490329994,20.916812579998805,53063.00287608 2025-09-14,14:40:31.000,257,11079037,114085,0,1757860830,13880.443226639989,20.987303879999672,53063.05178592 2025-09-14,14:40:32.000,257,11079097,114164,0,1757860831,13880.50385342999,21.015500400004385,53063.05178592 2025-09-14,14:40:33.000,257,11079068,114365,0,1757860832,13880.497117119994,21.036647790002462,53063.06576016 2025-09-14,14:40:34.000,257,11079021,114205,0,1757860833,13880.57121653,21.09304083000461,53063.10768288001 2025-09-14,14:40:35.000,257,11079043,114205,0,1757860834,13880.65205225,21.142384740000125,53063.135631360004 2025-09-14,14:40:36.000,257,11079034,114045,0,1757860835,13880.68573379999,21.22697429999971,53063.19152832 2025-09-14,14:40:37.000,257,11079091,114005,0,1757860836,13880.84740523999,21.33271125000465,53063.24742528001 2025-09-14,14:40:38.000,257,11079096,114205,0,1757860837,13880.881086789996,21.382055160000164,53063.254412400005 2025-09-14,14:40:39.000,257,11079072,114285,0,1757860838,13880.88782309999,21.40320254999824,53063.24742528001 2025-09-14,14:40:40.000,257,11079101,114205,0,1757860839,13880.97539513,21.45959559000039,53063.31729648001 2025-09-14,14:40:41.000,257,11079120,114164,0,1757860840,13880.941713579996,21.530086890001257,53063.31729648001 2025-09-14,14:40:42.000,257,11079109,114164,0,1757860841,13881.089912399992,21.62877470999956,53063.33127072 2025-09-14,14:40:43.000,257,11079093,114285,0,1757860842,13881.076439780001,21.755659050002578,53063.38018056 2025-09-14,14:40:44.000,257,11079040,113925,0,1757860843,13881.110121329992,21.762708180001937,53063.373193440006 2025-09-14,14:40:45.000,257,11079058,114245,0,1757860844,13881.164011809997,21.882543389998318,53063.33127072 2025-09-14,14:40:46.000,257,11079109,113965,0,1757860845,13881.170748119992,21.90369078000367,53063.33127072 2025-09-14,14:40:47.000,257,11079071,114125,0,1757860846,13881.116857640001,21.945985559999826,53063.31030936 2025-09-14,14:40:48.000,257,11079049,114245,0,1757860847,13881.150539189992,22.016476860000694,53063.33127072 2025-09-14,14:40:49.000,257,11079053,114205,0,1757860848,13881.292001699992,22.122213809998357,53063.289348 2025-09-14,14:40:50.000,257,11078997,114285,0,1757860849,13881.204429669997,22.185655979999865,53063.254412400005 2025-09-14,14:40:51.000,257,11079059,114205,0,1757860850,13881.211165979992,22.27729466999881,53063.289348 2025-09-14,14:40:52.000,257,11079058,114164,0,1757860851,13881.379573730002,22.390080750003108,53063.289348 2025-09-14,14:40:53.000,257,11079035,114285,0,1757860852,13881.271792769992,22.425326399999904,53063.33127072 2025-09-14,14:40:54.000,257,11079001,114164,0,1757860853,13881.359364800002,22.55925987000228,53063.34524496001 2025-09-14,14:40:55.000,257,11079031,114405,0,1757860854,13881.487354689998,22.700242470004014,53063.31030936 2025-09-14,14:40:56.000,257,11079023,114285,0,1757860855,13881.366101109998,22.601554649998434,53063.28236088 2025-09-14,14:40:57.000,257,11079045,114045,0,1757860856,13881.568190409998,22.693193340004655,53063.28236088 2025-09-14,14:40:58.000,257,11079084,114045,0,1757860857,13881.581663029989,22.74253725000017,53063.289348 2025-09-14,14:40:59.000,257,11079042,114325,0,1757860858,13881.534508859993,22.72138986000209,53063.324283600006 2025-09-14,14:41:00.000,257,11079056,114365,0,1757860859,13881.655762439994,22.77778290000424,53063.324283600006 2025-09-14,14:41:01.000,257,11079047,114285,0,1757860860,13881.622080889989,22.756635509998887,53063.33825784 2025-09-14,14:41:02.000,257,11078970,114205,0,1757860861,13881.655762439994,22.714340730002732,53063.324283600006 2025-09-14,14:41:03.000,257,11079021,114085,0,1757860862,13881.649026129999,22.73548812000081,53063.26838664 2025-09-14,14:41:04.000,257,11079022,114285,0,1757860863,13881.797224949994,22.72843899000145,53063.28236088 2025-09-14,14:41:05.000,257,11079006,114245,0,1757860864,13881.595135649994,22.608603779997793,53063.27537376001 2025-09-14,14:41:06.000,257,11078967,114245,0,1757860865,13881.70291660999,22.608603779997793,53063.28236088 2025-09-14,14:41:07.000,257,11078969,114245,0,1757860866,13881.76354339999,22.55925987000228,53063.26838664 2025-09-14,14:41:08.000,257,11078965,114085,0,1757860867,13881.487354689998,22.425326399999904,53063.17056696 2025-09-14,14:41:09.000,257,11078924,114485,0,1757860868,13881.729861849999,22.418277270000544,53063.19851544001 2025-09-14,14:41:10.000,257,11078940,114164,0,1757860869,13881.608608269999,22.227950760003296,53063.0447988 2025-09-14,14:41:11.000,257,11078956,114285,0,1757860870,13881.440200519988,22.065820770003484,53063.037811680006 2025-09-14,14:41:12.000,257,11078873,114285,0,1757860871,13881.581663029989,21.931887300001108,53062.91204352001 2025-09-14,14:41:13.000,257,11078839,114245,0,1757860872,13881.541245169989,21.840248610002163,53062.91204352001 2025-09-14,14:41:14.000,257,11078875,114645,0,1757860873,13881.568190409998,21.74860992000322,53062.77230112001 2025-09-14,14:41:15.000,257,11078882,114285,0,1757860874,13881.494090999993,21.558283409998694,53062.81422384001 2025-09-14,14:41:16.000,257,11078865,114045,0,1757860875,13881.601871959989,21.50893950000318,53062.77230112001 2025-09-14,14:41:17.000,257,11078872,114405,0,1757860876,13881.568190409998,21.29041647000122,53062.69544280001 2025-09-14,14:41:18.000,257,11078815,114125,0,1757860877,13881.433464209993,21.10713909000333,53062.63954584 2025-09-14,14:41:19.000,257,11078879,114325,0,1757860878,13881.669235059999,21.071893439999258,53062.63954584 2025-09-14,14:41:20.000,257,11078799,114245,0,1757860879,13881.446936829998,20.87451780000265,53062.56268752 2025-09-14,14:41:21.000,257,11078835,114325,0,1757860880,13881.554717789993,20.747633459999633,53062.415958000005 2025-09-14,14:41:22.000,257,11078768,114285,0,1757860881,13881.541245169989,20.529110429997672,53062.33211256 2025-09-14,14:41:23.000,257,11078745,114285,0,1757860882,13881.379573730002,20.36698043999786,53062.25525424 2025-09-14,14:41:24.000,257,11078693,114245,0,1757860883,13881.568190409998,20.23304697000276,53062.199357280006 2025-09-14,14:41:25.000,257,11078724,114325,0,1757860884,13881.352628489993,20.02157307000016,53062.10153760001 2025-09-14,14:41:26.000,257,11078733,114045,0,1757860885,13881.399782660003,19.859443080000347,53062.04564064 2025-09-14,14:41:27.000,257,11078736,114365,0,1757860886,13881.487354689998,19.78190265000012,53061.96878232 2025-09-14,14:41:28.000,257,11078725,114245,0,1757860887,13881.305474319997,19.5563304899988,53061.961795200004 2025-09-14,14:41:29.000,257,11078715,114565,0,1757860888,13881.473882069993,19.464691799999855,53061.88493688001 2025-09-14,14:41:30.000,257,11078667,114245,0,1757860889,13881.446936829998,19.281414420001965,53061.90589824001 2025-09-14,14:41:31.000,257,11078722,114285,0,1757860890,13881.446936829998,19.175677470004302,53061.8220528 2025-09-14,14:41:32.000,257,11078642,114365,0,1757860891,13881.635553509994,19.119284430002153,53061.73820736001 2025-09-14,14:41:33.000,257,11078707,114445,0,1757860892,13881.588399339998,18.985350959999778,53061.78013008 2025-09-14,14:41:34.000,257,11078687,114164,0,1757860893,13881.662498749989,18.886663140001474,53061.78013008 2025-09-14,14:41:35.000,257,11078614,114325,0,1757860894,13881.77027971,18.773877060004452,53061.73820736001 2025-09-14,14:41:36.000,257,11078672,114405,0,1757860895,13881.696180299994,18.689287500004866,53061.745194480005 2025-09-14,14:41:37.000,257,11078627,114164,0,1757860896,13881.78375232999,18.541255770003772,53061.73820736001 2025-09-14,14:41:38.000,257,11078657,114205,0,1757860897,13881.84437911999,18.38617491000332,53061.696284640006 2025-09-14,14:41:39.000,257,11078657,114085,0,1757860898,13881.74333446999,18.245192310001585,53061.66134904 2025-09-14,14:41:40.000,257,11078611,114365,0,1757860899,13881.81069757,18.10420970999985,53061.60545208 2025-09-14,14:41:41.000,257,11078663,114245,0,1757860900,13881.81069757,17.92093233000196,53061.626413440004 2025-09-14,14:41:42.000,257,11078660,114205,0,1757860901,13881.696180299994,17.74470408000343,53061.59846496001 2025-09-14,14:41:43.000,257,11078594,114485,0,1757860902,13881.777016019994,17.596672350002336,53061.52160664001 2025-09-14,14:41:44.000,257,11078598,114245,0,1757860903,13881.662498749989,17.34995280000294,53061.42378696 2025-09-14,14:41:45.000,257,11078622,114285,0,1757860904,13881.655762439994,17.145528029999696,53061.35391576001 2025-09-14,14:41:46.000,257,11078558,113925,0,1757860905,13881.649026129999,16.93405413000437,53061.2980188 2025-09-14,14:41:47.000,257,11078556,114285,0,1757860906,13881.467145759998,16.71553110000241,53061.17923776 2025-09-14,14:41:48.000,257,11078582,114005,0,1757860907,13881.588399339998,16.511106329999166,53061.09539232001 2025-09-14,14:41:49.000,257,11078498,114085,0,1757860908,13881.500827309988,16.313730690002558,53061.03250824 2025-09-14,14:41:50.000,257,11078578,114645,0,1757860909,13881.372837419993,16.045863749997807,53060.96962416001 2025-09-14,14:41:51.000,257,11078498,114325,0,1757860910,13881.406518969998,15.876684629998636,53060.906740080005 2025-09-14,14:41:52.000,257,11078478,114405,0,1757860911,13881.244847529997,15.66521073000331,53060.89975296001 2025-09-14,14:41:53.000,257,11078441,114445,0,1757860912,13881.292001699992,15.43963857000199,53060.80193328001 2025-09-14,14:41:54.000,257,11078456,114285,0,1757860913,13881.366101109998,15.369147270001122,53060.73206208001 2025-09-14,14:41:55.000,257,11078515,114205,0,1757860914,13881.204429669997,15.115378590002365,53060.67616512 2025-09-14,14:41:56.000,257,11078463,114405,0,1757860915,13881.258320150002,14.960297730001912,53060.61328104001 2025-09-14,14:41:57.000,257,11078446,114245,0,1757860916,13881.238111220002,14.74882382999931,53060.522448480006 2025-09-14,14:41:58.000,257,11078409,114405,0,1757860917,13881.123593949997,14.509153409999271,53060.41764168 2025-09-14,14:41:59.000,257,11078389,114405,0,1757860918,13881.150539189992,14.38931820000289,53060.34777048001 2025-09-14,14:42:00.000,257,11078394,114485,0,1757860919,13881.116857640001,14.191942559999006,53060.354757600006 2025-09-14,14:42:01.000,257,11078419,114045,0,1757860920,13881.096648710001,13.98751779000304,53060.29187352 2025-09-14,14:42:02.000,257,11078422,114245,0,1757860921,13881.049494539991,13.825387800003227,53060.22898944001 2025-09-14,14:42:03.000,257,11078374,114245,0,1757860922,13881.002340369996,13.613913900000625,53060.138156880006 2025-09-14,14:42:04.000,257,11078357,114285,0,1757860923,13881.049494539991,13.515226080002321,53060.02636296 2025-09-14,14:42:05.000,257,11078371,114125,0,1757860924,13881.069703469992,13.310801309999079,53060.01238872001 2025-09-14,14:42:06.000,257,11078339,114205,0,1757860925,13880.995604060001,13.176867840003979,53060.0054016 2025-09-14,14:42:07.000,257,11078374,114325,0,1757860926,13881.036021920001,13.049983500000963,53059.96347888001 2025-09-14,14:42:08.000,257,11078349,114405,0,1757860927,13881.042758229996,12.923099159997946,53059.91456904 2025-09-14,14:42:09.000,257,11078306,114245,0,1757860928,13881.002340369996,12.796214820002206,53059.970466000006 2025-09-14,14:42:10.000,257,11078343,114045,0,1757860929,13881.042758229996,12.66933047999919,53059.88662056 2025-09-14,14:42:11.000,257,11078355,114205,0,1757860930,13881.042758229996,12.542446140003449,53059.900594800005 2025-09-14,14:42:12.000,257,11078407,114405,0,1757860931,13881.042758229996,12.4860531000013,53059.900594800005 2025-09-14,14:42:13.000,257,11078347,114405,0,1757860932,13881.089912399992,12.338021370000206,53059.970466000006 2025-09-14,14:42:14.000,257,11078387,114325,0,1757860933,13881.184220739997,12.316873980002129,53060.01238872001 2025-09-14,14:42:15.000,257,11078401,114365,0,1757860934,13881.258320150002,12.225235290003184,53060.117195520004 2025-09-14,14:42:16.000,257,11078404,114405,0,1757860935,13881.164011809997,12.07720356000209,53060.04732432 2025-09-14,14:42:17.000,257,11078322,114325,0,1757860936,13881.164011809997,11.950319219999074,53060.04732432 2025-09-14,14:42:18.000,257,11078293,114125,0,1757860937,13881.130330259992,11.809336620004615,53060.08924704001 2025-09-14,14:42:19.000,257,11078353,114445,0,1757860938,13881.157275500002,11.752943580002466,53060.068285680005 2025-09-14,14:42:20.000,257,11078337,114205,0,1757860939,13881.137066570001,11.61901011000009,53060.08225992 2025-09-14,14:42:21.000,257,11078397,114365,0,1757860940,13881.089912399992,11.49212577000435,53060.06129856001 2025-09-14,14:42:22.000,257,11078358,114205,0,1757860941,13881.157275500002,11.400487079998129,53060.019375840006 2025-09-14,14:42:23.000,257,11078344,114405,0,1757860942,13881.143802879997,11.294750130000466,53060.04033720001 2025-09-14,14:42:24.000,257,11078329,114285,0,1757860943,13881.042758229996,11.132620140000654,53060.0054016 2025-09-14,14:42:25.000,257,11078422,114125,0,1757860944,13881.022549299996,10.998686669998278,53059.998414480004 2025-09-14,14:42:26.000,257,11078379,114405,0,1757860945,13881.042758229996,10.899998849999974,53059.98444024 2025-09-14,14:42:27.000,257,11078398,114285,0,1757860946,13880.93497727,10.780163640003593,53059.95649176 2025-09-14,14:42:28.000,257,11078344,114285,0,1757860947,13880.928240959991,10.660328429999936,53059.9355304 2025-09-14,14:42:29.000,257,11078356,114365,0,1757860948,13880.921504649996,10.561640610001632,53059.92155616001 2025-09-14,14:42:30.000,257,11078331,114365,0,1757860949,13880.881086789996,10.427707139999256,53059.91456904 2025-09-14,14:42:31.000,257,11078394,114365,0,1757860950,13880.860877859996,10.300822800003516,53059.91456904 2025-09-14,14:42:32.000,257,11078394,114525,0,1757860951,13880.7530969,10.202134979997936,53059.81674936 2025-09-14,14:42:33.000,257,11078369,114365,0,1757860952,13880.68573379999,10.089348900000914,53059.75386528001 2025-09-14,14:42:34.000,257,11078339,114565,0,1757860953,13880.719415349995,9.99771021000197,53059.81674936 2025-09-14,14:42:35.000,257,11078307,114365,0,1757860954,13880.658788559995,9.884924129997671,53059.77482664001 2025-09-14,14:42:36.000,257,11078363,114164,0,1757860955,13880.530798669999,9.70869587999914,53059.69796832 2025-09-14,14:42:37.000,257,11078381,114205,0,1757860956,13880.57121653,9.652302840004268,53059.67001984 2025-09-14,14:42:38.000,257,11078313,114525,0,1757860957,13880.443226639989,9.525418500001251,53059.64207136 2025-09-14,14:42:39.000,257,11078320,114045,0,1757860958,13880.315236749993,9.426730680002947,53059.59316152 2025-09-14,14:42:40.000,257,11078288,114445,0,1757860959,13880.429754019999,9.433779810002306,53059.62809712001 2025-09-14,14:42:41.000,257,11078384,114365,0,1757860960,13880.375863539994,9.34919025000272,53059.57918728 2025-09-14,14:42:42.000,257,11078317,114405,0,1757860961,13880.167037929998,9.229355039999064,53059.565213040005 2025-09-14,14:42:43.000,257,11078336,114365,0,1757860962,13880.274818889993,9.17296200000419,53059.50931608001 2025-09-14,14:42:44.000,257,11078367,114485,0,1757860963,13880.140092690002,9.07427417999861,53059.467393360006 2025-09-14,14:42:45.000,257,11078370,114325,0,1757860964,13880.173774239993,8.968537230000948,53059.42547064 2025-09-14,14:42:46.000,257,11078368,114365,0,1757860965,13880.207455789998,8.919193319998158,53059.39053504001 2025-09-14,14:42:47.000,257,11078325,114365,0,1757860966,13880.025575419997,8.757063329998346,53059.36258656 2025-09-14,14:42:48.000,257,11078329,114285,0,1757860967,13880.086202209997,8.72181768000155,53059.3765608 2025-09-14,14:42:49.000,257,11078352,114405,0,1757860968,13880.146828999998,8.735915940000268,53059.348612320005 2025-09-14,14:42:50.000,257,11078420,114205,0,1757860969,13880.079465900002,8.616080730003887,53059.33463808 2025-09-14,14:42:51.000,257,11078377,114605,0,1757860970,13880.045784349997,8.552638560002379,53059.35559944 2025-09-14,14:42:52.000,257,11078349,114405,0,1757860971,13880.072729589992,8.510343779998948,53059.299702480006 2025-09-14,14:42:53.000,257,11078381,114164,0,1757860972,13880.039048040002,8.411655960000644,53059.3066896 2025-09-14,14:42:54.000,257,11078410,114325,0,1757860973,13879.964948629997,8.327066400001058,53059.33463808 2025-09-14,14:42:55.000,257,11078400,114285,0,1757860974,13879.978421250002,8.277722489998268,53059.278741120004 2025-09-14,14:42:56.000,257,11078371,114285,0,1757860975,13879.823486119996,8.157887280001887,53059.25079264001 2025-09-14,14:42:57.000,257,11078379,114485,0,1757860976,13879.836958740001,8.045101200004865,53059.09008888 2025-09-14,14:42:58.000,257,11078333,114405,0,1757860977,13879.789804569991,7.90411860000313,53059.07611464 2025-09-14,14:42:59.000,257,11078380,114245,0,1757860978,13879.60792419999,7.7560868700020364,53058.95733360001 2025-09-14,14:43:00.000,257,11078388,114405,0,1757860979,13879.69549623,7.685595570001169,53058.83156544 2025-09-14,14:43:01.000,257,11078344,114365,0,1757860980,13879.52708847999,7.650349920004373,53058.81060408 2025-09-14,14:43:02.000,257,11078330,114405,0,1757860981,13879.52708847999,7.622153399999661,53058.88047528 2025-09-14,14:43:03.000,257,11078399,114565,0,1757860982,13879.48667061999,7.523465580001357,53058.85951392 2025-09-14,14:43:04.000,257,11078426,114325,0,1757860983,13879.57424265,7.579858620003506,53058.91541088001 2025-09-14,14:43:05.000,257,11078372,114525,0,1757860984,13879.65507837,7.565760360004788,53058.86650104001 2025-09-14,14:43:06.000,257,11078347,114005,0,1757860985,13879.271108699999,7.431826890002412,53058.8525268 2025-09-14,14:43:07.000,257,11078394,114245,0,1757860986,13879.64834205999,7.558711229998153,53058.83156544 2025-09-14,14:43:08.000,257,11078448,114365,0,1757860987,13879.52708847999,7.438876020001771,53058.845539680005 2025-09-14,14:43:09.000,257,11078423,114285,0,1757860988,13879.190272979999,7.311991679998755,53058.824578320004 2025-09-14,14:43:10.000,257,11078386,114245,0,1757860989,13879.560770029995,7.481170799997926,53058.78964272001 2025-09-14,14:43:11.000,257,11078363,114405,0,1757860990,13879.277845009994,7.297893420000037,53058.75470712 2025-09-14,14:43:12.000,257,11078373,114005,0,1757860991,13879.170064049998,7.241500379997888,53058.7127844 2025-09-14,14:43:13.000,257,11078354,114365,0,1757860992,13879.37215335,7.276746030001959,53058.69182304 2025-09-14,14:43:14.000,257,11078345,114205,0,1757860993,13879.102700949989,7.121665170001506,53058.61496472 2025-09-14,14:43:15.000,257,11078328,114245,0,1757860994,13879.069019399998,7.030026480002562,53058.5381064 2025-09-14,14:43:16.000,257,11078376,114125,0,1757860995,13879.062283089988,7.015928220003843,53058.47522232 2025-09-14,14:43:17.000,257,11078400,114285,0,1757860996,13878.900611650002,6.945436920002976,53058.48220944001 2025-09-14,14:43:18.000,257,11078343,114325,0,1757860997,13878.947765819998,6.9172403999982635,53058.440286720004 2025-09-14,14:43:19.000,257,11078377,114085,0,1757860998,13878.799567000002,6.881994750001468,53058.45426096001 2025-09-14,14:43:20.000,257,11078310,114565,0,1757860999,13878.799567000002,6.8678964900027495,53058.37041552 2025-09-14,14:43:21.000,257,11078377,114285,0,1757861000,13878.752412829992,6.832650839998678,53058.36342840001 2025-09-14,14:43:22.000,257,11078378,114245,0,1757861001,13878.658104490001,6.769208670004446,53058.36342840001 2025-09-14,14:43:23.000,257,11078397,114405,0,1757861002,13878.617686630001,6.6564225900001475,53058.20272464 2025-09-14,14:43:24.000,257,11078340,114325,0,1757861003,13878.31455268,6.480194340001617,53058.125866320006 2025-09-14,14:43:25.000,257,11078381,114085,0,1757861004,13878.361706849995,6.480194340001617,53058.04202088 2025-09-14,14:43:26.000,257,11078383,114325,0,1757861005,13878.27413482,6.367408260004595,53057.86734288 2025-09-14,14:43:27.000,257,11078383,114205,0,1757861006,13878.058572899994,6.233474790002219,53057.87433 2025-09-14,14:43:28.000,257,11078407,114325,0,1757861007,13878.072045519999,6.120688709997921,53057.790484560006 2025-09-14,14:43:29.000,257,11078317,114485,0,1757861008,13877.971000869999,6.071344800002407,53057.66471640001 2025-09-14,14:43:30.000,257,11078346,114565,0,1757861009,13877.755438949993,5.895116550003877,53057.566896719996 2025-09-14,14:43:31.000,257,11078326,114605,0,1757861010,13877.795856809993,5.77528134000022,53057.48305128 2025-09-14,14:43:32.000,257,11078271,114245,0,1757861011,13877.499459170002,5.620200479999767,53057.32234752 2025-09-14,14:43:33.000,257,11078300,114405,0,1757861012,13877.364732969996,5.4510213600005955,53057.168630880005 2025-09-14,14:43:34.000,257,11078236,114325,0,1757861013,13877.263688319996,5.359382670001651,53057.02190136001 2025-09-14,14:43:35.000,257,11078269,114405,0,1757861014,13877.00770853999,5.162007029997767,53056.86818472 2025-09-14,14:43:36.000,257,11078240,114325,0,1757861015,13877.021181159995,4.971680520000518,53056.70748096001 2025-09-14,14:43:37.000,257,11078248,114605,0,1757861016,13876.731519829998,4.788403140002629,53056.616648400006 2025-09-14,14:43:38.000,257,11078209,114005,0,1757861017,13876.502485290002,4.626273150002817,53056.393060559996 2025-09-14,14:43:39.000,257,11078203,114445,0,1757861018,13876.542903150003,4.605125760004739,53056.29524088 2025-09-14,14:43:40.000,257,11078248,114405,0,1757861019,13876.320604920002,4.428897509998933,53056.225369679996 2025-09-14,14:43:41.000,257,11078158,114365,0,1757861020,13876.152197169991,4.224472740002966,53056.05069168 2025-09-14,14:43:42.000,257,11078164,114245,0,1757861021,13876.185878719996,4.224472740002966,53056.00876896 2025-09-14,14:43:43.000,257,11078172,114325,0,1757861022,13875.963580489995,4.062342750003154,53055.91094928 2025-09-14,14:43:44.000,257,11078151,114365,0,1757861023,13875.90969000999,4.020047969999723,53055.79216824 2025-09-14,14:43:45.000,257,11078181,114325,0,1757861024,13875.90969000999,3.9848023200029274,53055.73627128 2025-09-14,14:43:46.000,257,11078116,114325,0,1757861025,13875.741282259994,3.8297214600024745,53055.69434856 2025-09-14,14:43:47.000,257,11078187,114245,0,1757861026,13875.633501299999,3.801524939997762,53055.59652888 2025-09-14,14:43:48.000,257,11078148,114405,0,1757861027,13875.512247719998,3.7380827700035297,53055.52665768 2025-09-14,14:43:49.000,257,11078155,114565,0,1757861028,13875.444884619988,3.6675914700026624,53055.442812240006 2025-09-14,14:43:50.000,257,11078146,114285,0,1757861029,13875.337103659993,3.604149300001154,53055.30306984 2025-09-14,14:43:51.000,257,11078068,114485,0,1757861030,13875.141750670002,3.484314090004773,53055.16332744 2025-09-14,14:43:52.000,257,11078073,114245,0,1757861031,13874.953133989991,3.336282360003679,53055.05153352001 2025-09-14,14:43:53.000,257,11078053,114245,0,1757861032,13874.81840779,3.2516928000040934,53054.84890704 2025-09-14,14:43:54.000,257,11078075,114485,0,1757861033,13874.69715421,3.1036610700029996,53054.76506160001 2025-09-14,14:43:55.000,257,11078106,114285,0,1757861034,13874.54895538999,3.068415419998928,53054.653267680005 2025-09-14,14:43:56.000,257,11078090,114164,0,1757861035,13874.46811966999,3.0049732500046957,53054.583396480004 2025-09-14,14:43:57.000,257,11078029,114365,0,1757861036,13874.306448229989,2.8780889100016793,53054.46461544 2025-09-14,14:43:58.000,257,11078053,114485,0,1757861037,13874.178458339993,2.8428432600048836,53054.29692456 2025-09-14,14:43:59.000,257,11078040,114325,0,1757861038,13874.063941070002,2.744155439999304,53054.248014720004 2025-09-14,14:44:00.000,257,11078015,114525,0,1757861039,13873.989841659997,2.652516750000359,53054.1362208 2025-09-14,14:44:01.000,257,11077990,114445,0,1757861040,13873.875324389992,2.5608780600014143,53054.01743976 2025-09-14,14:44:02.000,257,11078014,114405,0,1757861041,13873.70018033,2.4621902400031104,53053.94058144 2025-09-14,14:44:03.000,257,11078032,114405,0,1757861042,13873.63955354,2.4128463300003204,53053.90564584001 2025-09-14,14:44:04.000,257,11078003,114325,0,1757861043,13873.65976247,2.4269445899990387,53053.8218004 2025-09-14,14:44:05.000,257,11078002,114325,0,1757861044,13873.545245199995,2.3494041599988122,53053.744942080004 2025-09-14,14:44:06.000,257,11077959,114365,0,1757861045,13873.39031006999,2.3071093800026574,53053.647122400005 2025-09-14,14:44:07.000,257,11078004,114405,0,1757861046,13873.37010113999,2.2648145999992266,53053.65410952 2025-09-14,14:44:08.000,257,11077983,114405,0,1757861047,13873.242111249994,2.1943232999983593,53053.528341360005 2025-09-14,14:44:09.000,257,11077972,114325,0,1757861048,13873.114121359999,2.1590776500015636,53053.409560320004 2025-09-14,14:44:10.000,257,11077935,114485,0,1757861049,13873.073703499998,2.2013724299977184,53053.3676376 2025-09-14,14:44:11.000,257,11077917,114445,0,1757861050,13873.046758259989,2.187274169999,53053.2977664 2025-09-14,14:44:12.000,257,11077965,114525,0,1757861051,13872.925504679988,2.187274169999,53053.22090808 2025-09-14,14:44:13.000,257,11077985,114245,0,1757861052,13872.851405269997,2.1520285200022045,53053.16501112001 2025-09-14,14:44:14.000,257,11077915,114525,0,1757861053,13872.824460030002,2.1661267800009227,53053.13007552 2025-09-14,14:44:15.000,257,11077966,114164,0,1757861054,13872.784042170002,2.173175910000282,53053.01828160001 2025-09-14,14:44:16.000,257,11077992,114365,0,1757861055,13872.696470139992,2.1520285200022045,53052.99033312 2025-09-14,14:44:17.000,257,11077907,114405,0,1757861056,13872.703206450002,2.1661267800009227,53053.01129448 2025-09-14,14:44:18.000,257,11077912,114525,0,1757861057,13872.682997520002,2.173175910000282,53052.95539752 2025-09-14,14:44:19.000,257,11077933,114365,0,1757861058,13872.629107039997,2.187274169999,53052.95539752 2025-09-14,14:44:20.000,257,11077949,114685,0,1757861059,13872.568480249996,2.180225039999641,53052.96238464 2025-09-14,14:44:21.000,257,11077901,114485,0,1757861060,13872.615634419992,2.222519820003072,53052.99033312 2025-09-14,14:44:22.000,257,11077934,114445,0,1757861061,13872.703206450002,2.28596199000458,53052.94841040001 2025-09-14,14:44:23.000,257,11078002,114445,0,1757861062,13872.629107039997,2.28596199000458,53052.927449040006 2025-09-14,14:44:24.000,257,11077978,114565,0,1757861063,13872.46069929,2.2084215600043535,53052.9134748 2025-09-14,14:44:25.000,257,11077918,114445,0,1757861064,13872.528062389996,2.293011120003939,53052.927449040006 2025-09-14,14:44:26.000,257,11077948,114725,0,1757861065,13872.635843349992,2.3705515500041656,53052.906487680004 2025-09-14,14:44:27.000,257,11078004,114525,0,1757861066,13872.528062389996,2.3564532899981714,53052.94841040001 2025-09-14,14:44:28.000,257,11078025,114365,0,1757861067,13872.555007629991,2.342355029999453,53052.94841040001 2025-09-14,14:44:29.000,257,11078026,114245,0,1757861068,13872.649315969997,2.441042849997757,53052.96238464 2025-09-14,14:44:30.000,257,11077980,114445,0,1757861069,13872.575216559992,2.441042849997757,53052.95539752 2025-09-14,14:44:31.000,257,11077988,114565,0,1757861070,13872.615634419992,2.4692393700024695,53052.96937176001 2025-09-14,14:44:32.000,257,11078004,114485,0,1757861071,13872.703206450002,2.546779800002696,53053.01129448 2025-09-14,14:44:33.000,257,11078000,114565,0,1757861072,13872.682997520002,2.5608780600014143,53053.00430736 2025-09-14,14:44:34.000,257,11078006,114445,0,1757861073,13872.696470139992,2.610221970004204,53053.0532172 2025-09-14,14:44:35.000,257,11078061,114125,0,1757861074,13872.810987409997,2.6877624000044307,53053.08815280001 2025-09-14,14:44:36.000,257,11077958,114405,0,1757861075,13872.797514789992,2.701860660003149,53053.06020432 2025-09-14,14:44:37.000,257,11078026,114405,0,1757861076,13872.797514789992,2.744155439999304,53053.10212704 2025-09-14,14:44:38.000,257,11078065,114445,0,1757861077,13872.972658849998,2.87103978000232,53053.17898536 2025-09-14,14:44:39.000,257,11078079,114325,0,1757861078,13872.938977299993,2.906285429999116,53053.24885656 2025-09-14,14:44:40.000,257,11078062,114245,0,1757861079,13872.999604089993,2.9979241199980606,53053.30475352001 2025-09-14,14:44:41.000,257,11078085,114725,0,1757861080,13873.161275529994,3.0895628100042813,53053.38161184001 2025-09-14,14:44:42.000,257,11078121,114565,0,1757861081,13873.134330289999,3.1530049799985136,53053.39558608 2025-09-14,14:44:43.000,257,11078123,114445,0,1757861082,13873.147802909989,3.1882506300025852,53053.4375088 2025-09-14,14:44:44.000,257,11078103,114365,0,1757861083,13873.026549329988,3.117759330001718,53053.409560320004 2025-09-14,14:44:45.000,257,11078114,114365,0,1757861084,13873.046758259989,3.216447150000022,53053.45847016 2025-09-14,14:44:46.000,257,11078121,114365,0,1757861085,13873.28926541999,3.3997245299979113,53053.54231560001 2025-09-14,14:44:47.000,257,11078137,114045,0,1757861086,13873.2757928,3.3574297500017565,53053.53532848 2025-09-14,14:44:48.000,257,11078081,114525,0,1757861087,13872.986131469988,3.216447150000022,53053.48641864 2025-09-14,14:44:49.000,257,11078113,114445,0,1757861088,13873.174748149999,3.3644788800011156,53053.50738 2025-09-14,14:44:50.000,257,11078133,114125,0,1757861089,13873.302738039994,3.4561175700000604,53053.52135424001 2025-09-14,14:44:51.000,257,11078161,114405,0,1757861090,13873.134330289999,3.378577139999834,53053.53532848 2025-09-14,14:44:52.000,257,11078120,114405,0,1757861091,13873.114121359999,3.4067736600045464,53053.65410952 2025-09-14,14:44:53.000,257,11078151,114325,0,1757861092,13873.28926541999,3.498412350003491,53053.67507088 2025-09-14,14:44:54.000,257,11078191,114045,0,1757861093,13873.363364829995,3.5689036500043585,53053.70301936 2025-09-14,14:44:55.000,257,11078189,114525,0,1757861094,13873.302738039994,3.547756259999005,53053.7519292 2025-09-14,14:44:56.000,257,11078213,114365,0,1757861095,13873.25558387,3.5195597400015686,53053.75891632001 2025-09-14,14:44:57.000,257,11078251,114365,0,1757861096,13873.423991619995,3.7380827700035297,53053.912632960004 2025-09-14,14:44:58.000,257,11078248,114365,0,1757861097,13873.55198150999,3.815623200003756,53054.08731096 2025-09-14,14:44:59.000,257,11078269,114445,0,1757861098,13873.49135471999,3.850868850000552,53054.08731096 2025-09-14,14:45:00.000,257,11078252,114245,0,1757861099,13873.646289849996,3.9354584100001375,53054.09429808001 2025-09-14,14:45:01.000,257,11078232,114365,0,1757861100,13873.545245199995,3.86496710999927,53054.150195040005 2025-09-14,14:45:02.000,257,11078241,114565,0,1757861101,13873.41051899999,3.907261890002701,53054.11525944 2025-09-14,14:45:03.000,257,11078246,114245,0,1757861102,13873.53850889,3.8720162399986293,53053.94756856 2025-09-14,14:45:04.000,257,11078160,114445,0,1757861103,13873.181484459994,3.653493210003944,53053.87071024 2025-09-14,14:45:05.000,257,11078251,114525,0,1757861104,13873.080439809994,3.6605423400033033,53053.77987768 2025-09-14,14:45:06.000,257,11078210,114485,0,1757861105,13873.26905648999,3.653493210003944,53053.77289056 2025-09-14,14:45:07.000,257,11078208,114405,0,1757861106,13872.938977299993,3.5689036500043585,53053.73096784 2025-09-14,14:45:08.000,257,11078235,114445,0,1757861107,13872.959186229993,3.6605423400033033,53053.66808376001 2025-09-14,14:45:09.000,257,11078162,114325,0,1757861108,13872.885086820002,3.5759527800037176,53053.57026408001 2025-09-14,14:45:10.000,257,11078129,114405,0,1757861109,13872.757096929992,3.4561175700000604,53053.479431520005 2025-09-14,14:45:11.000,257,11078187,114325,0,1757861110,13872.716679069992,3.4631666999994195,53053.45148304001 2025-09-14,14:45:12.000,257,11078211,114245,0,1757861111,13872.48090822,3.4067736600045464,53053.44449592 2025-09-14,14:45:13.000,257,11078119,114445,0,1757861112,13872.568480249996,3.3644788800011156,53053.33270200001 2025-09-14,14:45:14.000,257,11078198,114405,0,1757861113,13872.521326080001,3.392675399998552,53053.28379216001 2025-09-14,14:45:15.000,257,11078178,114485,0,1757861114,13872.29229153999,3.27988932000153,53053.2278952 2025-09-14,14:45:16.000,257,11078178,114725,0,1757861115,13872.305764159995,3.2657910600028117,53053.1230884 2025-09-14,14:45:17.000,257,11078164,114365,0,1757861116,13872.02957544999,3.1952997600019444,53053.025268720005 2025-09-14,14:45:18.000,257,11078152,114565,0,1757861117,13872.00936651999,3.23054540999874,53053.01828160001 2025-09-14,14:45:19.000,257,11078104,114365,0,1757861118,13871.928530799989,3.2093980200006627,53052.87155208001 2025-09-14,14:45:20.000,257,11078081,114525,0,1757861119,13871.665814710002,3.1107102000023588,53052.88552632 2025-09-14,14:45:21.000,257,11078079,114365,0,1757861120,13871.800540909993,3.1600541099978727,53052.83661648 2025-09-14,14:45:22.000,257,11078140,114405,0,1757861121,13871.558033749992,3.0895628100042813,53052.75277104001 2025-09-14,14:45:23.000,257,11078132,114645,0,1757861122,13871.423307550001,2.9838258599993424,53052.60604152 2025-09-14,14:45:24.000,257,11078065,114445,0,1757861123,13871.436780169992,3.0331697700021323,53052.53617032001 2025-09-14,14:45:25.000,257,11078043,114445,0,1757861124,13871.025865259995,2.8498923900042428,53052.38245368 2025-09-14,14:45:26.000,257,11078078,114205,0,1757861125,13871.066283119995,2.8780889100016793,53052.36149232 2025-09-14,14:45:27.000,257,11078041,114605,0,1757861126,13871.07975574,2.9838258599993424,53052.38245368 2025-09-14,14:45:28.000,257,11078028,114565,0,1757861127,13870.965238469995,2.906285429999116,53052.34053096 2025-09-14,14:45:29.000,257,11078088,114205,0,1757861128,13870.95850216,3.019071510003414,53052.354505200004 2025-09-14,14:45:30.000,257,11078127,114565,0,1757861129,13870.884402749994,3.0966119400036405,53052.34751808001 2025-09-14,14:45:31.000,257,11078092,114525,0,1757861130,13870.99218370999,3.1530049799985136,53052.41738928001 2025-09-14,14:45:32.000,257,11078052,114645,0,1757861131,13870.85745751,3.1600541099978727,53052.424376400006 2025-09-14,14:45:33.000,257,11078067,114365,0,1757861132,13870.776621789999,3.1882506300025852,53052.43835064 2025-09-14,14:45:34.000,257,11078149,114085,0,1757861133,13870.95176584999,3.3080858399989665,53052.49424760001 2025-09-14,14:45:35.000,257,11078110,114485,0,1757861134,13870.823775959994,3.3715280100004748,53052.44533776001 2025-09-14,14:45:36.000,257,11078083,114725,0,1757861135,13870.79009440999,3.4067736600045464,53052.424376400006 2025-09-14,14:45:37.000,257,11078088,114525,0,1757861136,13870.91134798999,3.5054614800028503,53052.46629912001 2025-09-14,14:45:38.000,257,11078061,114525,0,1757861137,13870.796830719999,3.5125106100022094,53052.48027336 2025-09-14,14:45:39.000,257,11078139,114485,0,1757861138,13870.79009440999,3.4631666999994195,53052.55713168 2025-09-14,14:45:40.000,257,11078180,114365,0,1757861139,13870.864193819994,3.5689036500043585,53052.50123472 2025-09-14,14:45:41.000,257,11078163,114485,0,1757861140,13870.614950349998,3.484314090004773,53052.41040216 2025-09-14,14:45:42.000,257,11078115,114365,0,1757861141,13870.675577139998,3.484314090004773,53052.34053096 2025-09-14,14:45:43.000,257,11078154,114405,0,1757861142,13870.628422969989,3.498412350003491,53052.29162112 2025-09-14,14:45:44.000,257,11078099,114565,0,1757861143,13870.426333670002,3.4138227900039055,53052.26367264 2025-09-14,14:45:45.000,257,11078126,114485,0,1757861144,13870.460015219993,3.4067736600045464,53052.235724160004 2025-09-14,14:45:46.000,257,11078138,114365,0,1757861145,13870.338761639992,3.477264959998138,53052.15886584001 2025-09-14,14:45:47.000,257,11078177,114565,0,1757861146,13870.278134849992,3.4067736600045464,53052.15187872 2025-09-14,14:45:48.000,257,11078061,114405,0,1757861147,13870.318552709992,3.4631666999994195,53052.10995600001 2025-09-14,14:45:49.000,257,11078100,114605,0,1757861148,13870.109727099996,3.4067736600045464,53051.99816208 2025-09-14,14:45:50.000,257,11078042,114685,0,1757861149,13869.995209829991,3.322184099997685,53051.94226512001 2025-09-14,14:45:51.000,257,11078065,114485,0,1757861150,13870.035627689991,3.392675399998552,53051.81649696 2025-09-14,14:45:52.000,257,11078027,114605,0,1757861151,13869.766175289995,3.27988932000153,53051.73963864 2025-09-14,14:45:53.000,257,11078072,114605,0,1757861152,13869.73923005,3.2657910600028117,53051.683741680004 2025-09-14,14:45:54.000,257,11078073,114405,0,1757861153,13869.6381854,3.237594539998099,53051.61387048 2025-09-14,14:45:55.000,257,11077969,114405,0,1757861154,13869.436096099998,3.117759330001718,53051.50207656 2025-09-14,14:45:56.000,257,11078004,114685,0,1757861155,13869.375469309998,3.117759330001718,53051.33438568 2025-09-14,14:45:57.000,257,11078011,114525,0,1757861156,13869.227270490002,3.0049732500046957,53051.236566 2025-09-14,14:45:58.000,257,11078000,114445,0,1757861157,13869.052126429997,2.920383689997834,53051.06887512 2025-09-14,14:45:59.000,257,11077981,114365,0,1757861158,13869.038653809992,2.9344819500038284,53051.05490088001 2025-09-14,14:46:00.000,257,11078027,114765,0,1757861159,13868.944345470001,2.9274328200044692,53051.012978160004 2025-09-14,14:46:01.000,257,11077970,114605,0,1757861160,13868.937609159992,2.9485802100025467,53050.99900392 2025-09-14,14:46:02.000,257,11077966,114525,0,1757861161,13868.903927610001,2.9979241199980606,53050.97804256 2025-09-14,14:46:03.000,257,11077977,114485,0,1757861162,13868.82309189,3.012022380004055,53050.964068320005 2025-09-14,14:46:04.000,257,11078017,114405,0,1757861163,13868.870246059996,3.0402189000014914,53050.964068320005 2025-09-14,14:46:05.000,257,11077941,114485,0,1757861164,13868.78267403,3.012022380004055,53050.83830016001 2025-09-14,14:46:06.000,257,11077965,114525,0,1757861165,13868.66142045,3.0331697700021323,53050.76842896001 2025-09-14,14:46:07.000,257,11077991,114885,0,1757861166,13868.607529969995,3.019071510003414,53050.712532 2025-09-14,14:46:08.000,257,11077935,114365,0,1757861167,13868.59405734999,3.068415419998928,53050.62169944001 2025-09-14,14:46:09.000,257,11077914,114525,0,1757861168,13868.61426627999,3.1389067199997953,53050.64964792001 2025-09-14,14:46:10.000,257,11077959,114725,0,1757861169,13868.49301269999,3.1459558499991545,53050.70554488 2025-09-14,14:46:11.000,257,11077977,114365,0,1757861170,13868.51995794,3.223496279999381,53050.69157064001 2025-09-14,14:46:12.000,257,11077915,114485,0,1757861171,13868.41217697999,3.2657910600028117,53050.628686560005 2025-09-14,14:46:13.000,257,11077907,114525,0,1757861172,13868.338077569999,3.32923323000432,53050.6077252 2025-09-14,14:46:14.000,257,11077899,114605,0,1757861173,13868.324604949994,3.385626269999193,53050.55182824001 2025-09-14,14:46:15.000,257,11077949,114565,0,1757861174,13868.311132329989,3.434970180001983,53050.55182824001 2025-09-14,14:46:16.000,257,11077936,114685,0,1757861175,13868.223560299994,3.385626269999193,53050.52387976001 2025-09-14,14:46:17.000,257,11077900,114365,0,1757861176,13868.169669819988,3.385626269999193,53050.48195704001 2025-09-14,14:46:18.000,257,11077876,114565,0,1757861177,13868.189878749989,3.533658000000287,53050.44702144 2025-09-14,14:46:19.000,257,11077926,114725,0,1757861178,13868.250505539989,3.6816897300013807,53050.45400856001 2025-09-14,14:46:20.000,257,11077900,114445,0,1757861179,13868.176406129998,3.6816897300013807,53050.42606008 2025-09-14,14:46:21.000,257,11077976,114645,0,1757861180,13868.189878749989,3.7803775499996846,53050.47496992 2025-09-14,14:46:22.000,257,11077938,114285,0,1757861181,13868.216823989998,3.9213601500014192,53050.50291840001 2025-09-14,14:46:23.000,257,11077983,114445,0,1757861182,13868.304396019994,4.118735789998027,53050.6077252 2025-09-14,14:46:24.000,257,11078009,114725,0,1757861183,13868.445858529994,4.3020131700031925,53050.74048048001 2025-09-14,14:46:25.000,257,11077949,114685,0,1757861184,13868.49301269999,4.4993888099998,53050.796377440005 2025-09-14,14:46:26.000,257,11077977,114685,0,1757861185,13868.49974901,4.605125760004739,53050.88022288 2025-09-14,14:46:27.000,257,11078045,114565,0,1757861186,13868.53343055999,4.746108359999198,53050.88721000001 2025-09-14,14:46:28.000,257,11078000,114645,0,1757861187,13868.627738899995,4.894140090000292,53050.98502968001 2025-09-14,14:46:29.000,257,11077985,114565,0,1757861188,13868.647947829995,4.985778779999237,53051.07586224001 2025-09-14,14:46:30.000,257,11078051,114605,0,1757861189,13868.67489306999,5.119712250001612,53051.033939520006 2025-09-14,14:46:31.000,257,11077992,114565,0,1757861190,13868.769201409996,5.267743980002706,53051.082849360006 2025-09-14,14:46:32.000,257,11078043,114365,0,1757861191,13868.71531092999,5.36643180000101,53051.131759200005 2025-09-14,14:46:33.000,257,11078060,114605,0,1757861192,13868.809619269996,5.458070489999955,53051.11079784 2025-09-14,14:46:34.000,257,11077998,114485,0,1757861193,13868.883718680001,5.620200479999767,53051.12477208001 2025-09-14,14:46:35.000,257,11077983,114685,0,1757861194,13868.78267403,5.641347869997844,53051.19464328001 2025-09-14,14:46:36.000,257,11077986,114765,0,1757861195,13868.903927610001,5.725937430004706,53051.15272056001 2025-09-14,14:46:37.000,257,11077969,114325,0,1757861196,13868.930872849996,5.77528134000022,53051.20861752 2025-09-14,14:46:38.000,257,11078053,114445,0,1757861197,13868.876982369991,5.859870899999805,53051.236566 2025-09-14,14:46:39.000,257,11078001,114605,0,1757861198,13868.998235949992,6.036099149998336,53051.27848872 2025-09-14,14:46:40.000,257,11077978,114445,0,1757861199,13869.132962149997,6.148885230002634,53051.236566 2025-09-14,14:46:41.000,257,11078035,114525,0,1757861200,13869.079071669992,6.148885230002634,53051.26451448 2025-09-14,14:46:42.000,257,11078006,114525,0,1757861201,13869.072335359997,6.1841308799994295,53051.299450080005 2025-09-14,14:46:43.000,257,11077999,114525,0,1757861202,13869.132962149997,6.289867830004368,53051.31342432 2025-09-14,14:46:44.000,257,11078044,114445,0,1757861203,13869.146434770002,6.367408260004595,53051.36233416001 2025-09-14,14:46:45.000,257,11078040,114525,0,1757861204,13869.234006799998,6.480194340001617,53051.32739856 2025-09-14,14:46:46.000,257,11078014,114565,0,1757861205,13869.348524069988,6.564783900001203,53051.3763084 2025-09-14,14:46:47.000,257,11078066,114565,0,1757861206,13869.287897279988,6.536587380003766,53051.45316672 2025-09-14,14:46:48.000,257,11078053,114605,0,1757861207,13869.321578829993,6.670520849998866,53051.47412808 2025-09-14,14:46:49.000,257,11078023,114525,0,1757861208,13869.361996689993,6.733963020000374,53051.50207656 2025-09-14,14:46:50.000,257,11077994,114485,0,1757861209,13869.415887169998,6.7621595399978105,53051.49508944 2025-09-14,14:46:51.000,257,11078095,114485,0,1757861210,13869.409150859989,6.874945620002109,53051.4811152 2025-09-14,14:46:52.000,257,11078004,114485,0,1757861211,13869.409150859989,6.9736334400004125,53051.50906368001 2025-09-14,14:46:53.000,257,11078027,114805,0,1757861212,13869.516931819999,7.015928220003843,53051.50906368001 2025-09-14,14:46:54.000,257,11078004,114525,0,1757861213,13869.476513959999,7.09346865000407,53051.5509864 2025-09-14,14:46:55.000,257,11078046,114565,0,1757861214,13869.564085989994,7.206254730001092,53051.59290912 2025-09-14,14:46:56.000,257,11078024,114725,0,1757861215,13869.597767539999,7.22035298999981,53051.60688336001 2025-09-14,14:46:57.000,257,11078001,114365,0,1757861216,13869.557349679999,7.276746030001959,53051.66278032 2025-09-14,14:46:58.000,257,11078034,114365,0,1757861217,13869.67860326,7.4036303699977,53051.66278032 2025-09-14,14:46:59.000,257,11078072,114445,0,1757861218,13869.6381854,7.424777760003053,53051.65579320001 2025-09-14,14:47:00.000,257,11078048,114765,0,1757861219,13869.564085989994,7.438876020001771,53051.634831840005 2025-09-14,14:47:01.000,257,11078016,114525,0,1757861220,13869.65165801999,7.558711229998153,53051.67675456001 2025-09-14,14:47:02.000,257,11078012,114605,0,1757861221,13869.65165801999,7.636251659998379,53051.64181896 2025-09-14,14:47:03.000,257,11077996,114605,0,1757861222,13869.496722889999,7.579858620003506,53051.65579320001 2025-09-14,14:47:04.000,257,11078049,114645,0,1757861223,13869.510195509989,7.67854644000181,53051.564960640004 2025-09-14,14:47:05.000,257,11078002,114765,0,1757861224,13869.516931819999,7.741988610003318,53051.50207656 2025-09-14,14:47:06.000,257,11078025,114565,0,1757861225,13869.489986579989,7.685595570001169,53051.418231120006 2025-09-14,14:47:07.000,257,11077965,114565,0,1757861226,13869.449568719989,7.6573990500037326,53051.4461796 2025-09-14,14:47:08.000,257,11078037,114725,0,1757861227,13869.314842519998,7.62920252999902,53051.39028264001 2025-09-14,14:47:09.000,257,11077965,114685,0,1757861228,13869.341787759993,7.671497310002451,53051.397269760004 2025-09-14,14:47:10.000,257,11077943,114925,0,1757861229,13869.348524069988,7.734939480003959,53051.348359920004 2025-09-14,14:47:11.000,257,11077964,114685,0,1757861230,13869.287897279988,7.699693829999887,53051.28547584 2025-09-14,14:47:12.000,257,11077887,114405,0,1757861231,13869.341787759993,7.7278903500046,53051.22259176001 2025-09-14,14:47:13.000,257,11077913,114605,0,1757861232,13869.099280599992,7.572809490004147,53051.10381072001 2025-09-14,14:47:14.000,257,11077895,114805,0,1757861233,13869.119489529992,7.622153399999661,53051.07586224001 2025-09-14,14:47:15.000,257,11077957,114565,0,1757861234,13869.153171079997,7.692644700000528,53051.11079784 2025-09-14,14:47:16.000,257,11077934,114725,0,1757861235,13869.132962149997,7.586907750002865,53051.033939520006 2025-09-14,14:47:17.000,257,11077885,114525,0,1757861236,13868.978027019992,7.474121669998567,53050.99900392 2025-09-14,14:47:18.000,257,11077874,114845,0,1757861237,13868.978027019992,7.593956880002224,53050.97105544 2025-09-14,14:47:19.000,257,11077916,114605,0,1757861238,13869.220534179993,7.622153399999661,53050.964068320005 2025-09-14,14:47:20.000,257,11077931,114445,0,1757861239,13869.038653809992,7.509367320002639,53050.866248640006 2025-09-14,14:47:21.000,257,11077917,114565,0,1757861240,13868.836564509991,7.45297428000049,53050.8522744 2025-09-14,14:47:22.000,257,11077825,114645,0,1757861241,13868.876982369991,7.516416450001998,53050.81733880001 2025-09-14,14:47:23.000,257,11077852,114525,0,1757861242,13868.856773439991,7.579858620003506,53050.78939032001 2025-09-14,14:47:24.000,257,11077861,114685,0,1757861243,13868.937609159992,7.530514710000716,53050.726506240004 2025-09-14,14:47:25.000,257,11077815,114565,0,1757861244,13868.910663919996,7.572809490004147,53050.67060928001 2025-09-14,14:47:26.000,257,11077848,114525,0,1757861245,13868.75572878999,7.530514710000716,53050.65663504 2025-09-14,14:47:27.000,257,11077865,114685,0,1757861246,13868.809619269996,7.537563840000075,53050.6426608 2025-09-14,14:47:28.000,257,11077777,114365,0,1757861247,13868.75572878999,7.537563840000075,53050.62169944001 2025-09-14,14:47:29.000,257,11077763,114405,0,1757861248,13868.627738899995,7.537563840000075,53050.6077252 2025-09-14,14:47:30.000,257,11077855,115005,0,1757861249,13868.944345470001,7.643300789997738,53050.65663504 2025-09-14,14:47:31.000,257,11077780,114965,0,1757861250,13868.7624651,7.643300789997738,53050.64964792001 2025-09-14,14:47:32.000,257,11077860,114645,0,1757861251,13868.769201409996,7.622153399999661,53050.67060928001 2025-09-14,14:47:33.000,257,11077810,114805,0,1757861252,13868.978027019992,7.734939480003959,53050.67060928001 2025-09-14,14:47:34.000,257,11077771,114725,0,1757861253,13868.769201409996,7.713792089998606,53050.60073808001 2025-09-14,14:47:35.000,257,11077836,114885,0,1757861254,13868.951081779996,7.749037740002677,53050.65663504 2025-09-14,14:47:36.000,257,11077806,114445,0,1757861255,13868.863509750001,7.798381649998191,53050.66362216 2025-09-14,14:47:37.000,257,11077798,114685,0,1757861256,13868.957818089992,7.882971209997777,53050.76144184 2025-09-14,14:47:38.000,257,11077794,114525,0,1757861257,13869.099280599992,7.9675607700046385,53050.7824032 2025-09-14,14:47:39.000,257,11077833,114445,0,1757861258,13869.079071669992,8.045101200004865,53050.76144184 2025-09-14,14:47:40.000,257,11077799,114725,0,1757861259,13869.153171079997,8.03100293999887,53050.81035168 2025-09-14,14:47:41.000,257,11077824,114605,0,1757861260,13869.180116319993,8.150838150002528,53050.88022288 2025-09-14,14:47:42.000,257,11077782,114685,0,1757861261,13869.220534179993,8.235427710002114,53050.83131304 2025-09-14,14:47:43.000,257,11077804,114725,0,1757861262,13869.375469309998,8.305919010002981,53050.88721000001 2025-09-14,14:47:44.000,257,11077805,114725,0,1757861263,13869.220534179993,8.277722489998268,53050.8522744 2025-09-14,14:47:45.000,257,11077766,114365,0,1757861264,13869.281160969993,8.383459440003207,53050.85926152001 2025-09-14,14:47:46.000,257,11077818,114445,0,1757861265,13869.308106209988,8.418705090000003,53050.88022288 2025-09-14,14:47:47.000,257,11077817,114565,0,1757861266,13869.126225840002,8.390508570002567,53050.88721000001 2025-09-14,14:47:48.000,257,11077810,114765,0,1757861267,13869.355260379998,8.524442039997666,53050.88022288 2025-09-14,14:47:49.000,257,11077763,114645,0,1757861268,13869.314842519998,8.552638560002379,53050.845287280004 2025-09-14,14:47:50.000,257,11077787,114725,0,1757861269,13869.186852630002,8.573785950000456,53050.8522744 2025-09-14,14:47:51.000,257,11077795,114405,0,1757861270,13869.274424659998,8.601982469997893,53050.83131304 2025-09-14,14:47:52.000,257,11077784,114605,0,1757861271,13869.301369899993,8.651326380000683,53050.78939032001 2025-09-14,14:47:53.000,257,11077743,114605,0,1757861272,13869.186852630002,8.623129860003246,53050.8522744 2025-09-14,14:47:54.000,257,11077703,114645,0,1757861273,13869.166643700002,8.6654246399994,53050.82432592 2025-09-14,14:47:55.000,257,11077722,114645,0,1757861274,13869.260952039993,8.764112459997705,53050.7824032 2025-09-14,14:47:56.000,257,11077734,114525,0,1757861275,13869.126225840002,8.72181768000155,53050.76144184 2025-09-14,14:47:57.000,257,11077699,114885,0,1757861276,13869.153171079997,8.72181768000155,53050.7824032 2025-09-14,14:47:58.000,257,11077697,114645,0,1757861277,13869.173380009997,8.834603759998572,53050.71951912001 2025-09-14,14:47:59.000,257,11077692,114525,0,1757861278,13869.139698459992,8.792308980002417,53050.73349336 2025-09-14,14:48:00.000,257,11077753,114885,0,1757861279,13869.247479420002,8.869849410002644,53050.71951912001 2025-09-14,14:48:01.000,257,11077681,114725,0,1757861280,13869.220534179993,8.919193319998158,53050.77541608 2025-09-14,14:48:02.000,257,11077755,114565,0,1757861281,13869.180116319993,8.90509505999944,53050.76842896001 2025-09-14,14:48:03.000,257,11077718,114685,0,1757861282,13869.267688350003,9.046077660001174,53050.80336456 2025-09-14,14:48:04.000,257,11077733,114805,0,1757861283,13869.260952039993,9.024930270003097,53050.80336456 2025-09-14,14:48:05.000,257,11077671,114685,0,1757861284,13869.139698459992,8.961488100001588,53050.75445472 2025-09-14,14:48:06.000,257,11077663,114605,0,1757861285,13869.240743109993,9.095421570003964,53050.747467600006 2025-09-14,14:48:07.000,257,11077733,114725,0,1757861286,13869.220534179993,9.13066722000076,53050.70554488 2025-09-14,14:48:08.000,257,11077693,114725,0,1757861287,13869.079071669992,9.060175919999892,53050.6426608 2025-09-14,14:48:09.000,257,11077672,114605,0,1757861288,13869.207061560002,9.165912870004831,53050.66362216 2025-09-14,14:48:10.000,257,11077687,114445,0,1757861289,13869.213797869998,9.201158520001627,53050.6077252 2025-09-14,14:48:11.000,257,11077632,114645,0,1757861290,13869.079071669992,9.144765479999478,53050.558815360004 2025-09-14,14:48:12.000,257,11077696,114605,0,1757861291,13869.038653809992,9.137716350000119,53050.509905520004 2025-09-14,14:48:13.000,257,11077650,114565,0,1757861292,13868.876982369991,9.088372440004605,53050.35618888001 2025-09-14,14:48:14.000,257,11077614,114525,0,1757861293,13868.863509750001,9.067225049999251,53050.31426616001 2025-09-14,14:48:15.000,257,11077625,114685,0,1757861294,13868.789410339996,8.961488100001588,53050.23042072 2025-09-14,14:48:16.000,257,11077597,114645,0,1757861295,13868.567112109995,8.806407240001136,53050.09766544001 2025-09-14,14:48:17.000,257,11077522,114405,0,1757861296,13868.58058473,8.757063329998346,53050.02080712001 2025-09-14,14:48:18.000,257,11077544,114485,0,1757861297,13868.466067459995,8.707719420002832,53049.89503896 2025-09-14,14:48:19.000,257,11077478,114565,0,1757861298,13868.223560299994,8.517392909998307,53049.790232160005 2025-09-14,14:48:20.000,257,11077497,114725,0,1757861299,13868.216823989998,8.531491170004301,53049.68542536001 2025-09-14,14:48:21.000,257,11077493,114765,0,1757861300,13868.169669819988,8.531491170004301,53049.59459280001 2025-09-14,14:48:22.000,257,11077494,114645,0,1757861301,13868.034943619998,8.482147260001511,53049.622541280005 2025-09-14,14:48:23.000,257,11077454,114685,0,1757861302,13867.981053139993,8.482147260001511,53049.5596572 2025-09-14,14:48:24.000,257,11077423,114685,0,1757861303,13867.967580520002,8.475098130002152,53049.44786328001 2025-09-14,14:48:25.000,257,11077406,114525,0,1757861304,13867.920426349992,8.43985247999808,53049.32908224001 2025-09-14,14:48:26.000,257,11077387,114605,0,1757861305,13867.745282290001,8.390508570002567,53049.27318528 2025-09-14,14:48:27.000,257,11077399,114485,0,1757861306,13867.752018599997,8.36936118000449,53049.27318528 2025-09-14,14:48:28.000,257,11077416,114885,0,1757861307,13867.758754909992,8.446901610004716,53049.287159520005 2025-09-14,14:48:29.000,257,11077399,114885,0,1757861308,13867.725073360001,8.390508570002567,53049.25921104001 2025-09-14,14:48:30.000,257,11077426,114605,0,1757861309,13867.671182879996,8.362312049997854,53049.217288320004 2025-09-14,14:48:31.000,257,11077402,114845,0,1757861310,13867.650973949996,8.397557700001926,53049.14043000001 2025-09-14,14:48:32.000,257,11077341,114805,0,1757861311,13867.704864430001,8.432803349998721,53049.19632696 2025-09-14,14:48:33.000,257,11077392,114725,0,1757861312,13867.630765019996,8.418705090000003,53049.168378480004 2025-09-14,14:48:34.000,257,11077371,114885,0,1757861313,13867.671182879996,8.503294649999589,53049.11248152001 2025-09-14,14:48:35.000,257,11077388,114525,0,1757861314,13867.745282290001,8.609031600004528,53049.16139136001 2025-09-14,14:48:36.000,257,11077349,114765,0,1757861315,13867.778963839992,8.651326380000683,53049.238249680006 2025-09-14,14:48:37.000,257,11077427,114685,0,1757861316,13867.812645389997,8.679522899998119,53049.287159520005 2025-09-14,14:48:38.000,257,11077374,114805,0,1757861317,13867.819381699992,8.792308980002417,53049.357030720006 2025-09-14,14:48:39.000,257,11077440,114485,0,1757861318,13867.758754909992,8.778210720003699,53049.357030720006 2025-09-14,14:48:40.000,257,11077408,114885,0,1757861319,13867.778963839992,8.799358110001776,53049.357030720006 2025-09-14,14:48:41.000,257,11077403,114405,0,1757861320,13867.900217419992,8.933291580004152,53049.32908224001 2025-09-14,14:48:42.000,257,11077359,114645,0,1757861321,13867.819381699992,8.89804593000008,53049.36401784 2025-09-14,14:48:43.000,257,11077389,114765,0,1757861322,13867.785700150002,8.862800280003285,53049.336069360004 2025-09-14,14:48:44.000,257,11077424,114565,0,1757861323,13867.826118010002,8.883947670001362,53049.32209512 2025-09-14,14:48:45.000,257,11077398,115005,0,1757861324,13867.812645389997,9.017881140003738,53049.32908224001 2025-09-14,14:48:46.000,257,11077314,114685,0,1757861325,13867.859799559992,9.039028530001815,53049.30812088001 2025-09-14,14:48:47.000,257,11077389,114565,0,1757861326,13867.839590629992,9.039028530001815,53049.32209512 2025-09-14,14:48:48.000,257,11077360,114525,0,1757861327,13867.873272179997,9.13066722000076,53049.30812088001 2025-09-14,14:48:49.000,257,11077351,114605,0,1757861328,13867.866535870002,9.144765479999478,53049.315108 2025-09-14,14:48:50.000,257,11077335,114725,0,1757861329,13867.846326940002,9.222305909999704,53049.36401784 2025-09-14,14:48:51.000,257,11077386,114925,0,1757861330,13867.987789450002,9.342141120003362,53049.454850400005 2025-09-14,14:48:52.000,257,11077389,114525,0,1757861331,13868.102306719993,9.440828940001666,53049.44786328001 2025-09-14,14:48:53.000,257,11077321,114845,0,1757861332,13868.021470999993,9.433779810002306,53049.43388904 2025-09-14,14:48:54.000,257,11077299,114645,0,1757861333,13868.001262069993,9.419681550003588,53049.37799208001 2025-09-14,14:48:55.000,257,11077335,114685,0,1757861334,13867.947371590002,9.447878070001025,53049.39895344001 2025-09-14,14:48:56.000,257,11077335,114565,0,1757861335,13867.805909080002,9.391485029998876,53049.39895344001 2025-09-14,14:48:57.000,257,11077385,114645,0,1757861336,13867.947371590002,9.490172850004456,53049.34305648 2025-09-14,14:48:58.000,257,11077353,114805,0,1757861337,13867.933898969997,9.511320240002533,53049.34305648 2025-09-14,14:48:59.000,257,11077296,114965,0,1757861338,13867.778963839992,9.447878070001025,53049.35004360001 2025-09-14,14:49:00.000,257,11077359,114685,0,1757861339,13867.846326940002,9.490172850004456,53049.336069360004 2025-09-14,14:49:01.000,257,11077346,114645,0,1757861340,13867.866535870002,9.617057190000196,53049.29414664 2025-09-14,14:49:02.000,257,11077323,114845,0,1757861341,13867.859799559992,9.5818115400034,53049.357030720006 2025-09-14,14:49:03.000,257,11077261,114765,0,1757861342,13867.799172769992,9.58886067000276,53049.36401784 2025-09-14,14:49:04.000,257,11077278,114805,0,1757861343,13867.799172769992,9.560664149998047,53049.30113376 2025-09-14,14:49:05.000,257,11077323,114645,0,1757861344,13867.637501329991,9.560664149998047,53049.26619816 2025-09-14,14:49:06.000,257,11077271,114685,0,1757861345,13867.832854319997,9.652302840004268,53049.15440424 2025-09-14,14:49:07.000,257,11077260,114765,0,1757861346,13867.778963839992,9.595909800002119,53049.189339840006 2025-09-14,14:49:08.000,257,11077210,114605,0,1757861347,13867.630765019996,9.574762410004041,53049.15440424 2025-09-14,14:49:09.000,257,11077286,114725,0,1757861348,13867.677919189991,9.5818115400034,53049.11248152001 2025-09-14,14:49:10.000,257,11077309,114725,0,1757861349,13867.684655500001,9.610008060000837,53049.1054944 2025-09-14,14:49:11.000,257,11077202,114725,0,1757861350,13867.637501329991,9.595909800002119,53049.11248152001 2025-09-14,14:49:12.000,257,11077217,114685,0,1757861351,13867.52298406,9.490172850004456,53049.02863608 2025-09-14,14:49:13.000,257,11077233,114805,0,1757861352,13867.630765019996,9.645253710004908,53048.99370048001 2025-09-14,14:49:14.000,257,11077209,115045,0,1757861353,13867.576874539991,9.58886067000276,53048.93780352 2025-09-14,14:49:15.000,257,11077177,114765,0,1757861354,13867.53645667999,9.560664149998047,53048.91684216 2025-09-14,14:49:16.000,257,11077255,114525,0,1757861355,13867.745282290001,9.645253710004908,53048.87491944001 2025-09-14,14:49:17.000,257,11077163,114645,0,1757861356,13867.54319299,9.602958930001478,53048.93780352 2025-09-14,14:49:18.000,257,11077141,114805,0,1757861357,13867.630765019996,9.70869587999914,53048.97972624 2025-09-14,14:49:19.000,257,11077171,114525,0,1757861358,13867.758754909992,9.786236309999367,53048.99370048001 2025-09-14,14:49:20.000,257,11077146,114525,0,1757861359,13867.58361085,9.701646749999782,53049.049597440004 2025-09-14,14:49:21.000,257,11077185,114605,0,1757861360,13867.752018599997,9.877874999998312,53049.05658456 2025-09-14,14:49:22.000,257,11077178,114525,0,1757861361,13867.812645389997,9.884924129997671,53049.07754592 2025-09-14,14:49:23.000,257,11077152,115165,0,1757861362,13867.765491220001,9.856727610000235,53049.01466184001 2025-09-14,14:49:24.000,257,11077181,114765,0,1757861363,13867.785700150002,9.934268040000461,53049.08453304 2025-09-14,14:49:25.000,257,11077165,114725,0,1757861364,13867.738545979992,9.920169780001743,53049.119468640005 2025-09-14,14:49:26.000,257,11077139,114885,0,1757861365,13867.967580520002,9.955415429998538,53049.14043000001 2025-09-14,14:49:27.000,257,11077162,114485,0,1757861366,13867.940635279992,10.054103250004118,53049.11248152001 2025-09-14,14:49:28.000,257,11077152,114645,0,1757861367,13868.014734689998,10.040004989998124,53049.14741712 2025-09-14,14:49:29.000,257,11077168,114765,0,1757861368,13867.994525759997,9.983611950003251,53049.09850728 2025-09-14,14:49:30.000,257,11077127,114805,0,1757861369,13867.826118010002,9.99066108000261,53049.02863608 2025-09-14,14:49:31.000,257,11077111,115085,0,1757861370,13867.906953730002,10.032955859998765,53049.04261032001 2025-09-14,14:49:32.000,257,11077132,114365,0,1757861371,13867.906953730002,10.004759340001328,53049.0356232 2025-09-14,14:49:33.000,257,11077159,114765,0,1757861372,13867.906953730002,10.082299770001555,53049.021648960006 2025-09-14,14:49:34.000,257,11077150,114685,0,1757861373,13867.906953730002,10.103447159999632,53049.02863608 2025-09-14,14:49:35.000,257,11077082,114645,0,1757861374,13867.927162660002,10.032955859998765,53049.07754592 2025-09-14,14:49:36.000,257,11077056,114685,0,1757861375,13867.832854319997,10.075250640002196,53048.99370048001 2025-09-14,14:49:37.000,257,11077063,115045,0,1757861376,13867.812645389997,10.075250640002196,53048.94479064001 2025-09-14,14:49:38.000,257,11077079,114805,0,1757861377,13867.853063249997,10.110496289998991,53048.965752 2025-09-14,14:49:39.000,257,11077129,114725,0,1757861378,13867.974316829997,10.145741940003063,53048.965752 2025-09-14,14:49:40.000,257,11077097,115125,0,1757861379,13867.765491220001,10.032955859998765,53048.94479064001 2025-09-14,14:49:41.000,257,11077086,114885,0,1757861380,13867.913690039997,10.180987589999859,53049.000687600004 2025-09-14,14:49:42.000,257,11077058,115045,0,1757861381,13867.967580520002,10.258528020000085,53048.951777760005 2025-09-14,14:49:43.000,257,11077125,114685,0,1757861382,13867.886744800002,10.230331500002649,53048.99370048001 2025-09-14,14:49:44.000,257,11077073,114525,0,1757861383,13867.987789450002,10.321970190001593,53049.06357168001 2025-09-14,14:49:45.000,257,11077082,115045,0,1757861384,13867.981053139993,10.364264969997748,53049.09152016001 2025-09-14,14:49:46.000,257,11077082,114965,0,1757861385,13868.034943619998,10.35016670999903,53049.14741712 2025-09-14,14:49:47.000,257,11077129,114685,0,1757861386,13868.034943619998,10.39246149000246,53049.09152016001 2025-09-14,14:49:48.000,257,11077091,114765,0,1757861387,13867.981053139993,10.35016670999903,53049.02863608 2025-09-14,14:49:49.000,257,11077106,114925,0,1757861388,13868.095570409998,10.35016670999903,53048.98671336 2025-09-14,14:49:50.000,257,11077096,114605,0,1757861389,13867.933898969997,10.307871930002875,53049.021648960006 2025-09-14,14:49:51.000,257,11077028,114685,0,1757861390,13868.021470999993,10.378363230003743,53049.01466184001 2025-09-14,14:49:52.000,257,11077077,114765,0,1757861391,13868.115779339998,10.413608880000538,53049.00767472 2025-09-14,14:49:53.000,257,11077101,114645,0,1757861392,13867.994525759997,10.35721583999839,53049.07754592 2025-09-14,14:49:54.000,257,11077071,114685,0,1757861393,13868.149460889988,10.498198440000124,53049.16139136001 2025-09-14,14:49:55.000,257,11077037,114925,0,1757861394,13868.344813879994,10.639181040001858,53049.27318528 2025-09-14,14:49:56.000,257,11077032,114845,0,1757861395,13868.47954008,10.737868860000162,53049.315108 2025-09-14,14:49:57.000,257,11077108,114725,0,1757861396,13868.53343055999,10.794261900002311,53049.46882464 2025-09-14,14:49:58.000,257,11077097,114685,0,1757861397,13868.49301269999,10.843605809997825,53049.48279888 2025-09-14,14:49:59.000,257,11077072,114805,0,1757861398,13868.64121152,10.977539280000201,53049.51074736 2025-09-14,14:50:00.000,257,11077080,115005,0,1757861399,13868.68162938,11.062128839999787,53049.552670080004 2025-09-14,14:50:01.000,257,11077092,114725,0,1757861400,13868.75572878999,11.076227099998505,53049.65048976 2025-09-14,14:50:02.000,257,11077069,114845,0,1757861401,13868.728783549996,11.083276229997864,53049.64350264001 2025-09-14,14:50:03.000,257,11077048,114925,0,1757861402,13868.809619269996,11.167865790004726,53049.64350264001 2025-09-14,14:50:04.000,257,11077060,114645,0,1757861403,13868.870246059996,11.167865790004726,53049.70638672 2025-09-14,14:50:05.000,257,11077111,115045,0,1757861404,13868.836564509991,11.245406219997676,53049.67843824 2025-09-14,14:50:06.000,257,11077082,114685,0,1757861405,13869.072335359997,11.379339690000052,53049.76228368001 2025-09-14,14:50:07.000,257,11077068,115045,0,1757861406,13869.112753219997,11.38638881999941,53049.84612912 2025-09-14,14:50:08.000,257,11077111,114645,0,1757861407,13869.132962149997,11.421634470003482,53049.92298744 2025-09-14,14:50:09.000,257,11077089,114885,0,1757861408,13869.335051449998,11.541469679999864,53049.93696168 2025-09-14,14:50:10.000,257,11077094,114605,0,1757861409,13869.294633589998,11.485076639997715,53050.02080712001 2025-09-14,14:50:11.000,257,11077054,114765,0,1757861410,13869.287897279988,11.583764460003295,53050.0836912 2025-09-14,14:50:12.000,257,11077079,114885,0,1757861411,13869.442832409994,11.597862720002013,53050.03478136 2025-09-14,14:50:13.000,257,11077065,114765,0,1757861412,13869.382205619993,11.513273160002427,53050.055742720004 2025-09-14,14:50:14.000,257,11077137,114805,0,1757861413,13869.395678239998,11.520322290001786,53050.06272984 2025-09-14,14:50:15.000,257,11077105,114725,0,1757861414,13869.503459199994,11.555567939998582,53050.10465256 2025-09-14,14:50:16.000,257,11077104,114765,0,1757861415,13869.463041339994,11.562617069997941,53050.06971696001 2025-09-14,14:50:17.000,257,11077069,114925,0,1757861416,13869.59103122999,11.654255760004162,53050.13958816 2025-09-14,14:50:18.000,257,11077032,114365,0,1757861417,13869.67860326,11.66835402000288,53050.18151088 2025-09-14,14:50:19.000,257,11077117,114885,0,1757861418,13869.496722889999,11.576715330003935,53050.14657528001 2025-09-14,14:50:20.000,257,11077095,114845,0,1757861419,13869.6381854,11.562617069997941,53050.18151088 2025-09-14,14:50:21.000,257,11077011,114725,0,1757861420,13869.71902112,11.62605923999945,53050.223433600004 2025-09-14,14:50:22.000,257,11077036,114765,0,1757861421,13869.705548499995,11.513273160002427,53050.27234344 2025-09-14,14:50:23.000,257,11077070,114725,0,1757861422,13869.75943898,11.499174900003709,53050.20247224 2025-09-14,14:50:24.000,257,11077084,114845,0,1757861423,13869.766175289995,11.527371420001145,53050.223433600004 2025-09-14,14:50:25.000,257,11077064,115045,0,1757861424,13869.88069256,11.513273160002427,53050.23740784001 2025-09-14,14:50:26.000,257,11077086,114765,0,1757861425,13869.85374731999,11.428683600002842,53050.14657528001 2025-09-14,14:50:27.000,257,11077031,115045,0,1757861426,13869.745966359995,11.379339690000052,53050.174523760004 2025-09-14,14:50:28.000,257,11077084,114965,0,1757861427,13869.826802079995,11.358192300001974,53050.16054952 2025-09-14,14:50:29.000,257,11077086,114605,0,1757861428,13869.8402747,11.315897519998543,53050.16753664001 2025-09-14,14:50:30.000,257,11077006,114805,0,1757861429,13869.77291159999,11.224258829999599,53050.09067832 2025-09-14,14:50:31.000,257,11076956,114725,0,1757861430,13869.887428869995,11.25950448000367,53050.125613920005 2025-09-14,14:50:32.000,257,11076980,114525,0,1757861431,13869.88069256,11.231307959998958,53050.027794240006 2025-09-14,14:50:33.000,257,11076980,114725,0,1757861432,13869.79312052999,11.125571010001295,53050.006832880004 2025-09-14,14:50:34.000,257,11076940,114725,0,1757861433,13869.766175289995,11.069177969999146,53049.99285864 2025-09-14,14:50:35.000,257,11077011,114765,0,1757861434,13869.826802079995,11.118521880001936,53050.027794240006 2025-09-14,14:50:36.000,257,11076941,114725,0,1757861435,13869.90090149,11.090325360004499,53050.027794240006 2025-09-14,14:50:37.000,257,11076965,114605,0,1757861436,13869.85374731999,11.02688319000299,53049.96491016 2025-09-14,14:50:38.000,257,11076915,114845,0,1757861437,13869.79312052999,10.977539280000201,53049.96491016 2025-09-14,14:50:39.000,257,11076974,114845,0,1757861438,13869.786384219995,10.98458840999956,53049.99285864 2025-09-14,14:50:40.000,257,11076944,114925,0,1757861439,13869.82006577,10.928195370004687,53050.03478136 2025-09-14,14:50:41.000,257,11076961,114925,0,1757861440,13869.90090149,10.963441020001483,53050.02080712001 2025-09-14,14:50:42.000,257,11076976,114725,0,1757861441,13869.94131935,10.970490150000842,53050.06971696001 2025-09-14,14:50:43.000,257,11076934,114885,0,1757861442,13869.94131935,10.907047979999334,53050.076704080006 2025-09-14,14:50:44.000,257,11076935,114845,0,1757861443,13869.847011009995,10.864753200003179,53050.04176848 2025-09-14,14:50:45.000,257,11076927,115045,0,1757861444,13869.847011009995,10.907047979999334,53050.04176848 2025-09-14,14:50:46.000,257,11076966,114765,0,1757861445,13869.95479196999,10.907047979999334,53050.076704080006 2025-09-14,14:50:47.000,257,11076998,114525,0,1757861446,13870.035627689991,10.970490150000842,53050.11163968 2025-09-14,14:50:48.000,257,11077012,114885,0,1757861447,13869.96152828,10.970490150000842,53050.18151088 2025-09-14,14:50:49.000,257,11076954,114445,0,1757861448,13870.02215507,10.921146239998052,53050.1535624 2025-09-14,14:50:50.000,257,11076928,114565,0,1757861449,13870.008682449996,10.949342760002764,53050.125613920005 2025-09-14,14:50:51.000,257,11076943,114805,0,1757861450,13870.015418759991,10.942293630003405,53050.195485120006 2025-09-14,14:50:52.000,257,11076907,114965,0,1757861451,13870.028891379996,10.921146239998052,53050.2583692 2025-09-14,14:50:53.000,257,11077000,114565,0,1757861452,13870.109727099996,10.998686669998278,53050.27933056 2025-09-14,14:50:54.000,257,11077001,114605,0,1757861453,13870.156881269992,10.949342760002764,53050.31426616001 2025-09-14,14:50:55.000,257,11077008,114885,0,1757861454,13870.136672339991,10.899998849999974,53050.32125328 2025-09-14,14:50:56.000,257,11076980,114925,0,1757861455,13870.129936029996,10.921146239998052,53050.35618888001 2025-09-14,14:50:57.000,257,11077004,114845,0,1757861456,13870.177090199992,10.949342760002764,53050.293304800005 2025-09-14,14:50:58.000,257,11077001,115085,0,1757861457,13870.177090199992,10.871802330002538,53050.28631768001 2025-09-14,14:50:59.000,257,11077027,114645,0,1757861458,13870.143408650001,10.80836016000103,53050.21644648001 2025-09-14,14:51:00.000,257,11077009,114925,0,1757861459,13870.116463409991,10.75196711999888,53050.16753664001 2025-09-14,14:51:01.000,257,11076983,114685,0,1757861460,13870.055836619991,10.780163640003593,53050.27933056 2025-09-14,14:51:02.000,257,11076940,114725,0,1757861461,13870.190562819997,10.780163640003593,53050.23042072 2025-09-14,14:51:03.000,257,11076974,115045,0,1757861462,13870.129936029996,10.723770600001444,53050.2583692 2025-09-14,14:51:04.000,257,11076966,114765,0,1757861463,13870.076045549991,10.660328429999936,53050.2583692 2025-09-14,14:51:05.000,257,11076946,114885,0,1757861464,13870.204035440001,10.730819730000803,53050.27933056 2025-09-14,14:51:06.000,257,11076979,114925,0,1757861465,13870.163617580001,10.688524950004648,53050.27933056 2025-09-14,14:51:07.000,257,11076971,114885,0,1757861466,13870.089518169996,10.639181040001858,53050.25138208 2025-09-14,14:51:08.000,257,11076908,114885,0,1757861467,13870.069309239996,10.618033650003781,53050.23740784001 2025-09-14,14:51:09.000,257,11076966,114965,0,1757861468,13869.988473519996,10.603935389997787,53050.18151088 2025-09-14,14:51:10.000,257,11076884,114925,0,1757861469,13870.028891379996,10.58278799999971,53050.18849800001 2025-09-14,14:51:11.000,257,11076956,114885,0,1757861470,13870.049100309996,10.526394960004836,53050.174523760004 2025-09-14,14:51:12.000,257,11076863,114645,0,1757861471,13869.91437410999,10.470001920002687,53050.13260104 2025-09-14,14:51:13.000,257,11076894,114925,0,1757861472,13869.88069256,10.491149310000765,53050.125613920005 2025-09-14,14:51:14.000,257,11076900,114845,0,1757861473,13869.887428869995,10.512296699998842,53050.16054952 2025-09-14,14:51:15.000,257,11076888,115005,0,1757861474,13870.015418759991,10.547542350002914,53050.13958816 2025-09-14,14:51:16.000,257,11076879,114965,0,1757861475,13869.83353838999,10.434756269998616,53050.10465256 2025-09-14,14:51:17.000,257,11076941,114965,0,1757861476,13869.725757429995,10.420658009999897,53050.09766544001 2025-09-14,14:51:18.000,257,11076878,114845,0,1757861477,13869.86048363,10.498198440000124,53050.13958816 2025-09-14,14:51:19.000,257,11076876,114725,0,1757861478,13869.73249373999,10.477051050002046,53050.10465256 2025-09-14,14:51:20.000,257,11076917,114885,0,1757861479,13869.67860326,10.441805399997975,53050.11862680001 2025-09-14,14:51:21.000,257,11076908,114845,0,1757861480,13869.75943898,10.441805399997975,53050.09067832 2025-09-14,14:51:22.000,257,11076891,114805,0,1757861481,13869.65165801999,10.427707139999256,53050.06971696001 2025-09-14,14:51:23.000,257,11076871,115325,0,1757861482,13869.61124015999,10.39246149000246,53050.02080712001 2025-09-14,14:51:24.000,257,11076911,114885,0,1757861483,13869.523668129994,10.329019320000953,53050.04176848 2025-09-14,14:51:25.000,257,11076929,114725,0,1757861484,13869.321578829993,10.314921060002234,53049.99285864 2025-09-14,14:51:26.000,257,11076850,114365,0,1757861485,13869.429359789989,10.293773670004157,53049.90202608001 2025-09-14,14:51:27.000,257,11076872,115085,0,1757861486,13869.234006799998,10.1739384600005,53049.8740776 2025-09-14,14:51:28.000,257,11076813,114725,0,1757861487,13869.132962149997,10.061152380003477,53049.82516776 2025-09-14,14:51:29.000,257,11076908,114805,0,1757861488,13869.106016910002,10.145741940003063,53049.720360960004 2025-09-14,14:51:30.000,257,11076780,114405,0,1757861489,13868.978027019992,10.089348900000914,53049.70638672 2025-09-14,14:51:31.000,257,11076877,114605,0,1757861490,13868.809619269996,9.962464559997898,53049.58061856 2025-09-14,14:51:32.000,257,11076873,114805,0,1757861491,13868.67489306999,9.920169780001743,53049.524721600006 2025-09-14,14:51:33.000,257,11076862,114765,0,1757861492,13868.65468413999,9.856727610000235,53049.41292768 2025-09-14,14:51:34.000,257,11076792,114845,0,1757861493,13868.506485319995,9.750990660002572,53049.32908224001 2025-09-14,14:51:35.000,257,11076792,115125,0,1757861494,13868.425649599994,9.779187180000008,53049.2452368 2025-09-14,14:51:36.000,257,11076797,115045,0,1757861495,13868.338077569999,9.729843270004494,53049.22427544 2025-09-14,14:51:37.000,257,11076845,114685,0,1757861496,13868.257241849999,9.652302840004268,53049.20331408 2025-09-14,14:51:38.000,257,11076789,114725,0,1757861497,13868.425649599994,9.743941530003212,53049.11248152001 2025-09-14,14:51:39.000,257,11076760,115085,0,1757861498,13868.216823989998,9.673450230002345,53049.04261032001 2025-09-14,14:51:40.000,257,11076784,114925,0,1757861499,13867.994525759997,9.560664149998047,53049.01466184001 2025-09-14,14:51:41.000,257,11076713,114725,0,1757861500,13868.189878749989,9.645253710004908,53048.98671336 2025-09-14,14:51:42.000,257,11076818,115005,0,1757861501,13868.061888859993,9.602958930001478,53048.90985504 2025-09-14,14:51:43.000,257,11076760,114925,0,1757861502,13868.082097789993,9.518369370001892,53048.83998384 2025-09-14,14:51:44.000,257,11076772,114765,0,1757861503,13867.967580520002,9.53246763000061,53048.86793232 2025-09-14,14:51:45.000,257,11076763,114885,0,1757861504,13867.805909080002,9.426730680002947,53048.81203536 2025-09-14,14:51:46.000,257,11076721,114925,0,1757861505,13867.920426349992,9.504271110003174,53048.74915128 2025-09-14,14:51:47.000,257,11076715,114405,0,1757861506,13867.880008489992,9.511320240002533,53048.72818992001 2025-09-14,14:51:48.000,257,11076730,114845,0,1757861507,13867.765491220001,9.426730680002947,53048.74915128 2025-09-14,14:51:49.000,257,11076755,115045,0,1757861508,13867.60381978,9.40558329000487,53048.714215680004 2025-09-14,14:51:50.000,257,11076693,114845,0,1757861509,13867.718337049992,9.511320240002533,53048.69325432 2025-09-14,14:51:51.000,257,11076744,114685,0,1757861510,13867.704864430001,9.58886067000276,53048.70722856001 2025-09-14,14:51:52.000,257,11076759,114965,0,1757861511,13867.650973949996,9.490172850004456,53048.72818992001 2025-09-14,14:51:53.000,257,11076687,114885,0,1757861512,13867.597083469991,9.476074589998461,53048.7212028 2025-09-14,14:51:54.000,257,11076750,114925,0,1757861513,13867.62402871,9.574762410004041,53048.74216416 2025-09-14,14:51:55.000,257,11076749,114925,0,1757861514,13867.799172769992,9.694597620000422,53048.74216416 2025-09-14,14:51:56.000,257,11076798,114885,0,1757861515,13867.725073360001,9.610008060000837,53048.77709976001 2025-09-14,14:51:57.000,257,11076721,114765,0,1757861516,13867.576874539991,9.602958930001478,53048.77709976001 2025-09-14,14:51:58.000,257,11076767,114845,0,1757861517,13867.731809669996,9.729843270004494,53048.81203536 2025-09-14,14:51:59.000,257,11076798,114805,0,1757861518,13867.637501329991,9.680499360001704,53048.853958080006 2025-09-14,14:52:00.000,257,11076734,114845,0,1757861519,13867.617292399991,9.673450230002345,53048.82600960001 2025-09-14,14:52:01.000,257,11076731,114805,0,1757861520,13867.792436459997,9.75803979000193,53048.82600960001 2025-09-14,14:52:02.000,257,11076783,114885,0,1757861521,13867.731809669996,9.835580220002157,53048.89588080001 2025-09-14,14:52:03.000,257,11076775,114925,0,1757861522,13867.758754909992,9.835580220002157,53048.87491944001 2025-09-14,14:52:04.000,257,11076774,115045,0,1757861523,13867.725073360001,9.849678480000875,53048.86793232 2025-09-14,14:52:05.000,257,11076786,114845,0,1757861524,13867.752018599997,9.934268040000461,53048.88889368 2025-09-14,14:52:06.000,257,11076740,114965,0,1757861525,13867.792436459997,9.976562820003892,53048.89588080001 2025-09-14,14:52:07.000,257,11076762,115005,0,1757861526,13867.778963839992,9.955415429998538,53048.84697096001 2025-09-14,14:52:08.000,257,11076807,114965,0,1757861527,13867.805909080002,10.04705412000476,53049.021648960006 2025-09-14,14:52:09.000,257,11076838,114765,0,1757861528,13867.832854319997,10.011808470000688,53048.9308164 2025-09-14,14:52:10.000,257,11076819,114845,0,1757861529,13867.799172769992,9.99771021000197,53048.97273912001 2025-09-14,14:52:11.000,257,11076730,114765,0,1757861530,13867.886744800002,10.054103250004118,53048.951777760005 2025-09-14,14:52:12.000,257,11076753,115365,0,1757861531,13867.859799559992,10.032955859998765,53048.97972624 2025-09-14,14:52:13.000,257,11076752,114925,0,1757861532,13867.893481109997,10.075250640002196,53048.97273912001 2025-09-14,14:52:14.000,257,11076771,114965,0,1757861533,13867.947371590002,10.103447159999632,53048.92382928001 2025-09-14,14:52:15.000,257,11076853,114925,0,1757861534,13867.960844209993,10.138692810003704,53048.97273912001 2025-09-14,14:52:16.000,257,11076796,114805,0,1757861535,13867.940635279992,10.145741940003063,53048.97273912001 2025-09-14,14:52:17.000,257,11076753,114565,0,1757861536,13867.927162660002,10.082299770001555,53048.92382928001 2025-09-14,14:52:18.000,257,11076828,114965,0,1757861537,13867.960844209993,10.054103250004118,53048.9308164 2025-09-14,14:52:19.000,257,11076804,114605,0,1757861538,13867.960844209993,10.061152380003477,53048.89588080001 2025-09-14,14:52:20.000,257,11076760,115005,0,1757861539,13867.873272179997,9.962464559997898,53048.853958080006 2025-09-14,14:52:21.000,257,11076769,115005,0,1757861540,13867.859799559992,9.94131716999982,53048.832996720004 2025-09-14,14:52:22.000,257,11076759,115045,0,1757861541,13867.906953730002,9.927218910001102,53048.84697096001 2025-09-14,14:52:23.000,257,11076807,115005,0,1757861542,13867.819381699992,9.870825869998953,53048.79806112 2025-09-14,14:52:24.000,257,11076779,114885,0,1757861543,13867.826118010002,9.800334569998085,53048.77011264 2025-09-14,14:52:25.000,257,11076804,114965,0,1757861544,13867.812645389997,9.75803979000193,53048.69325432 2025-09-14,14:52:26.000,257,11076680,114885,0,1757861545,13867.792436459997,9.701646749999782,53048.69325432 2025-09-14,14:52:27.000,257,11076725,115125,0,1757861546,13867.745282290001,9.673450230002345,53048.686267200006 2025-09-14,14:52:28.000,257,11076730,115005,0,1757861547,13867.873272179997,9.701646749999782,53048.65831872001 2025-09-14,14:52:29.000,257,11076761,114885,0,1757861548,13867.805909080002,9.666401100002986,53048.60940888001 2025-09-14,14:52:30.000,257,11076726,114845,0,1757861549,13867.765491220001,9.645253710004908,53048.63735736001 2025-09-14,14:52:31.000,257,11076752,114725,0,1757861550,13867.805909080002,9.652302840004268,53048.59543464 2025-09-14,14:52:32.000,257,11076778,114965,0,1757861551,13867.738545979992,9.631155449998914,53048.616396000005 2025-09-14,14:52:33.000,257,11076724,115045,0,1757861552,13867.772227529997,9.666401100002986,53048.63735736001 2025-09-14,14:52:34.000,257,11076755,115085,0,1757861553,13867.778963839992,9.624106319999555,53048.616396000005 2025-09-14,14:52:35.000,257,11076656,114925,0,1757861554,13867.549929299996,9.53951675999997,53048.60242176 2025-09-14,14:52:36.000,257,11076742,115205,0,1757861555,13867.53645667999,9.574762410004041,53048.52556344 2025-09-14,14:52:37.000,257,11076690,115045,0,1757861556,13867.576874539991,9.518369370001892,53048.448705120005 2025-09-14,14:52:38.000,257,11076645,114805,0,1757861557,13867.56340192,9.461976329999743,53048.399795280005 2025-09-14,14:52:39.000,257,11076723,114845,0,1757861558,13867.51624774999,9.391485029998876,53048.35787256 2025-09-14,14:52:40.000,257,11076689,115005,0,1757861559,13867.44214834,9.40558329000487,53048.35787256 2025-09-14,14:52:41.000,257,11076695,115045,0,1757861560,13867.43541202999,9.40558329000487,53048.36485968 2025-09-14,14:52:42.000,257,11076673,115005,0,1757861561,13867.50277513,9.342141120003362,53048.329924080004 2025-09-14,14:52:43.000,257,11076621,114885,0,1757861562,13867.41520309999,9.31394459999865,53048.28800136 2025-09-14,14:52:44.000,257,11076665,114845,0,1757861563,13867.49603881999,9.335091990004003,53048.34389832001 2025-09-14,14:52:45.000,257,11076694,114925,0,1757861564,13867.53645667999,9.278698950001854,53048.3369112 2025-09-14,14:52:46.000,257,11076686,115005,0,1757861565,13867.408466789995,9.257551560003776,53048.35787256 2025-09-14,14:52:47.000,257,11076666,114765,0,1757861566,13867.51624774999,9.299846339999931,53048.329924080004 2025-09-14,14:52:48.000,257,11076689,115005,0,1757861567,13867.529720369996,9.271649820002494,53048.32293696001 2025-09-14,14:52:49.000,257,11076715,114845,0,1757861568,13867.47582988999,9.201158520001627,53048.31594984 2025-09-14,14:52:50.000,257,11076639,115165,0,1757861569,13867.570138229996,9.194109390002268,53048.29498848 2025-09-14,14:52:51.000,257,11076657,115085,0,1757861570,13867.51624774999,9.215256780000345,53048.29498848 2025-09-14,14:52:52.000,257,11076720,115085,0,1757861571,13867.40173048,9.109519830002682,53048.25306576001 2025-09-14,14:52:53.000,257,11076696,114965,0,1757861572,13867.46235727,9.13066722000076,53048.24607864 2025-09-14,14:52:54.000,257,11076733,115085,0,1757861573,13867.35457630999,9.102470700003323,53048.20415592001 2025-09-14,14:52:55.000,257,11076704,115005,0,1757861574,13867.42193941,9.088372440004605,53048.17620744001 2025-09-14,14:52:56.000,257,11076648,114925,0,1757861575,13867.327631069995,9.003782879997743,53048.15524608001 2025-09-14,14:52:57.000,257,11076729,114965,0,1757861576,13867.267004279995,8.94738984000287,53048.064413520005 2025-09-14,14:52:58.000,257,11076653,115005,0,1757861577,13867.37478523999,8.94738984000287,53048.00851656001 2025-09-14,14:52:59.000,257,11076605,115365,0,1757861578,13867.287213209995,8.89804593000008,53048.0224908 2025-09-14,14:53:00.000,257,11076618,114965,0,1757861579,13867.085123909994,8.77116159000434,53047.945632480005 2025-09-14,14:53:01.000,257,11076586,115205,0,1757861580,13867.105332839994,8.785259850003058,53047.85479992 2025-09-14,14:53:02.000,257,11076641,114925,0,1757861581,13867.078387599999,8.778210720003699,53047.777941600005 2025-09-14,14:53:03.000,257,11076614,115045,0,1757861582,13866.977342949998,8.693621160004113,53047.74999312001 2025-09-14,14:53:04.000,257,11076636,114885,0,1757861583,13867.044706049994,8.679522899998119,53047.729031760005 2025-09-14,14:53:05.000,257,11076604,115085,0,1757861584,13867.011024499989,8.693621160004113,53047.68710904 2025-09-14,14:53:06.000,257,11076557,115165,0,1757861585,13867.011024499989,8.637228120001964,53047.70108328001 2025-09-14,14:53:07.000,257,11076628,115205,0,1757861586,13866.950397709988,8.686572030004754,53047.59627648 2025-09-14,14:53:08.000,257,11076581,114885,0,1757861587,13866.970606639989,8.707719420002832,53047.610250720005 2025-09-14,14:53:09.000,257,11076585,115045,0,1757861588,13866.984079259993,8.785259850003058,53047.659160560004 2025-09-14,14:53:10.000,257,11076640,114925,0,1757861589,13866.984079259993,8.742965069999627,53047.69409616 2025-09-14,14:53:11.000,257,11076579,114965,0,1757861590,13867.051442359989,8.792308980002417,53047.69409616 2025-09-14,14:53:12.000,257,11076632,115045,0,1757861591,13867.139014389999,8.813456370000495,53047.729031760005 2025-09-14,14:53:13.000,257,11076653,115085,0,1757861592,13867.145750699994,8.834603759998572,53047.680121920006 2025-09-14,14:53:14.000,257,11076591,115045,0,1757861593,13867.044706049994,8.883947670001362,53047.659160560004 2025-09-14,14:53:15.000,257,11076550,114845,0,1757861594,13867.098596529999,8.90509505999944,53047.659160560004 2025-09-14,14:53:16.000,257,11076632,114965,0,1757861595,13867.13227807999,8.919193319998158,53047.659160560004 2025-09-14,14:53:17.000,257,11076600,115205,0,1757861596,13867.105332839994,8.912144189998799,53047.63121208001 2025-09-14,14:53:18.000,257,11076603,115045,0,1757861597,13867.071651289989,8.926242450004793,53047.610250720005 2025-09-14,14:53:19.000,257,11076616,114965,0,1757861598,13867.118805459999,8.926242450004793,53047.624224959996 2025-09-14,14:53:20.000,257,11076584,114685,0,1757861599,13867.19964118,8.989684619999025,53047.59627648 2025-09-14,14:53:21.000,257,11076582,115005,0,1757861600,13867.24005904,8.989684619999025,53047.561340880005 2025-09-14,14:53:22.000,257,11076573,115045,0,1757861601,13867.125541769994,8.968537230000948,53047.63121208001 2025-09-14,14:53:23.000,257,11076547,114845,0,1757861602,13867.19290486999,9.017881140003738,53047.67313480001 2025-09-14,14:53:24.000,257,11076544,114845,0,1757861603,13867.159223319999,8.996733749998384,53047.58928936 2025-09-14,14:53:25.000,257,11076619,115005,0,1757861604,13867.179432249999,8.961488100001588,53047.54736664 2025-09-14,14:53:26.000,257,11076601,114925,0,1757861605,13867.125541769994,8.996733749998384,53047.54736664 2025-09-14,14:53:27.000,257,11076530,115005,0,1757861606,13867.159223319999,9.07427417999861,53047.54037952 2025-09-14,14:53:28.000,257,11076618,114845,0,1757861607,13867.26026797,9.046077660001174,53047.57531512 2025-09-14,14:53:29.000,257,11076496,114885,0,1757861608,13867.246795349994,9.039028530001815,53047.54736664 2025-09-14,14:53:30.000,257,11076616,115085,0,1757861609,13867.226586419994,9.031979400002456,53047.51941816 2025-09-14,14:53:31.000,257,11076544,114845,0,1757861610,13867.368048929995,9.053126790000533,53047.568328 2025-09-14,14:53:32.000,257,11076632,115125,0,1757861611,13867.34110369,9.109519830002682,53047.61723784 2025-09-14,14:53:33.000,257,11076592,115045,0,1757861612,13867.37478523999,9.07427417999861,53047.624224959996 2025-09-14,14:53:34.000,257,11076588,114965,0,1757861613,13867.52298406,9.13066722000076,53047.70108328001 2025-09-14,14:53:35.000,257,11076540,114765,0,1757861614,13867.469093579995,9.194109390002268,53047.65217344001 2025-09-14,14:53:36.000,257,11076630,115285,0,1757861615,13867.610556089996,9.194109390002268,53047.66614768 2025-09-14,14:53:37.000,257,11076547,115005,0,1757861616,13867.657710259991,9.236404169998423,53047.680121920006 2025-09-14,14:53:38.000,257,11076621,115125,0,1757861617,13867.576874539991,9.222305909999704,53047.743006 2025-09-14,14:53:39.000,257,11076566,115005,0,1757861618,13867.704864430001,9.236404169998423,53047.74999312001 2025-09-14,14:53:40.000,257,11076627,114805,0,1757861619,13867.671182879996,9.257551560003776,53047.743006 2025-09-14,14:53:41.000,257,11076604,114845,0,1757861620,13867.637501329991,9.285748080001213,53047.75698024 2025-09-14,14:53:42.000,257,11076599,114805,0,1757861621,13867.745282290001,9.243453299997782,53047.74999312001 2025-09-14,14:53:43.000,257,11076560,115085,0,1757861622,13867.745282290001,9.271649820002494,53047.78492872 2025-09-14,14:53:44.000,257,11076546,114965,0,1757861623,13867.704864430001,9.257551560003776,53047.8128772 2025-09-14,14:53:45.000,257,11076562,115165,0,1757861624,13867.752018599997,9.285748080001213,53047.73601888 2025-09-14,14:53:46.000,257,11076575,114885,0,1757861625,13867.738545979992,9.236404169998423,53047.70108328001 2025-09-14,14:53:47.000,257,11076569,114965,0,1757861626,13867.691391809996,9.278698950001854,53047.69409616 2025-09-14,14:53:48.000,257,11076575,114805,0,1757861627,13867.698128119991,9.278698950001854,53047.7080704 2025-09-14,14:53:49.000,257,11076555,114645,0,1757861628,13867.718337049992,9.278698950001854,53047.67313480001 2025-09-14,14:53:50.000,257,11076547,114925,0,1757861629,13867.637501329991,9.257551560003776,53047.624224959996 2025-09-14,14:53:51.000,257,11076602,114965,0,1757861630,13867.691391809996,9.243453299997782,53047.6381992 2025-09-14,14:53:52.000,257,11076564,115085,0,1757861631,13867.745282290001,9.222305909999704,53047.64518632 2025-09-14,14:53:53.000,257,11076647,115005,0,1757861632,13867.56340192,9.229355039999064,53047.624224959996 2025-09-14,14:53:54.000,257,11076616,114845,0,1757861633,13867.691391809996,9.187060260002909,53047.60326360001 2025-09-14,14:53:55.000,257,11076559,115125,0,1757861634,13867.53645667999,9.144765479999478,53047.561340880005 2025-09-14,14:53:56.000,257,11076526,114925,0,1757861635,13867.597083469991,9.144765479999478,53047.55435376001 2025-09-14,14:53:57.000,257,11076550,114965,0,1757861636,13867.529720369996,9.088372440004605,53047.51941816 2025-09-14,14:53:58.000,257,11076541,115045,0,1757861637,13867.388257859995,9.017881140003738,53047.442559840005 2025-09-14,14:53:59.000,257,11076555,114765,0,1757861638,13867.41520309999,9.046077660001174,53047.42159848 2025-09-14,14:54:00.000,257,11076509,114885,0,1757861639,13867.35457630999,9.046077660001174,53047.42159848 2025-09-14,14:54:01.000,257,11076475,115085,0,1757861640,13867.32089476,9.024930270003097,53047.37967576 2025-09-14,14:54:02.000,257,11076519,115245,0,1757861641,13867.408466789995,9.017881140003738,53047.38666288001 2025-09-14,14:54:03.000,257,11076506,115045,0,1757861642,13867.347839999995,9.017881140003738,53047.37967576 2025-09-14,14:54:04.000,257,11076588,115085,0,1757861643,13867.27374058999,9.024930270003097,53047.37268864 2025-09-14,14:54:05.000,257,11076499,115005,0,1757861644,13867.31415844999,9.024930270003097,53047.41461136001 2025-09-14,14:54:06.000,257,11076532,114845,0,1757861645,13867.287213209995,9.046077660001174,53047.42159848 2025-09-14,14:54:07.000,257,11076515,115005,0,1757861646,13867.24005904,9.039028530001815,53047.442559840005 2025-09-14,14:54:08.000,257,11076554,115005,0,1757861647,13867.21985011,9.067225049999251,53047.4285856 2025-09-14,14:54:09.000,257,11076589,114765,0,1757861648,13867.226586419994,9.053126790000533,53047.37268864 2025-09-14,14:54:10.000,257,11076514,115365,0,1757861649,13867.21985011,9.095421570003964,53047.41461136001 2025-09-14,14:54:11.000,257,11076510,114965,0,1757861650,13867.226586419994,9.095421570003964,53047.40063712 2025-09-14,14:54:12.000,257,11076583,115085,0,1757861651,13867.165959629994,9.1236180900014,53047.47749544 2025-09-14,14:54:13.000,257,11076594,115045,0,1757861652,13867.17269593999,9.151814609998837,53047.48448256001 2025-09-14,14:54:14.000,257,11076559,115205,0,1757861653,13867.186168559994,9.1236180900014,53047.43557272001 2025-09-14,14:54:15.000,257,11076587,115045,0,1757861654,13867.19290486999,9.144765479999478,53047.491469680004 2025-09-14,14:54:16.000,257,11076604,115125,0,1757861655,13867.186168559994,9.229355039999064,53047.57531512 2025-09-14,14:54:17.000,257,11076547,115005,0,1757861656,13867.27374058999,9.215256780000345,53047.55435376001 2025-09-14,14:54:18.000,257,11076676,114965,0,1757861657,13867.19290486999,9.278698950001854,53047.59627648 2025-09-14,14:54:19.000,257,11076634,115085,0,1757861658,13867.23332272999,9.271649820002494,53047.59627648 2025-09-14,14:54:20.000,257,11076592,115205,0,1757861659,13867.2804769,9.222305909999704,53047.61723784 2025-09-14,14:54:21.000,257,11076580,115085,0,1757861660,13867.23332272999,9.215256780000345,53047.57531512 2025-09-14,14:54:22.000,257,11076516,115045,0,1757861661,13867.2804769,9.201158520001627,53047.6381992 2025-09-14,14:54:23.000,257,11076561,115365,0,1757861662,13867.19964118,9.17296200000419,53047.568328 2025-09-14,14:54:24.000,257,11076620,115045,0,1757861663,13867.165959629994,9.144765479999478,53047.60326360001 2025-09-14,14:54:25.000,257,11076591,115365,0,1757861664,13867.31415844999,9.158863739998196,53047.60326360001 2025-09-14,14:54:26.000,257,11076641,115085,0,1757861665,13867.19290486999,9.158863739998196,53047.61723784 2025-09-14,14:54:27.000,257,11076588,115045,0,1757861666,13867.25353165999,9.158863739998196,53047.7080704 2025-09-14,14:54:28.000,257,11076572,115125,0,1757861667,13867.267004279995,9.109519830002682,53047.66614768 2025-09-14,14:54:29.000,257,11076653,115045,0,1757861668,13867.21985011,9.08132330999797,53047.680121920006 2025-09-14,14:54:30.000,257,11076683,115165,0,1757861669,13867.37478523999,9.08132330999797,53047.68710904 2025-09-14,14:54:31.000,257,11076642,115445,0,1757861670,13867.33436737999,9.067225049999251,53047.72204464001 2025-09-14,14:54:32.000,257,11076599,115165,0,1757861671,13867.32089476,9.003782879997743,53047.66614768 2025-09-14,14:54:33.000,257,11076659,115205,0,1757861672,13867.32089476,8.94738984000287,53047.7080704 2025-09-14,14:54:34.000,257,11076677,115005,0,1757861673,13867.267004279995,8.940340710003511,53047.67313480001 2025-09-14,14:54:35.000,257,11076570,115165,0,1757861674,13867.32089476,8.968537230000948,53047.680121920006 2025-09-14,14:54:36.000,257,11076643,115125,0,1757861675,13867.36131262,8.89804593000008,53047.67313480001 2025-09-14,14:54:37.000,257,11076608,115005,0,1757861676,13867.26026797,8.90509505999944,53047.73601888 2025-09-14,14:54:38.000,257,11076664,115165,0,1757861677,13867.41520309999,8.933291580004152,53047.71505752 2025-09-14,14:54:39.000,257,11076598,115045,0,1757861678,13867.36131262,8.883947670001362,53047.72204464001 2025-09-14,14:54:40.000,257,11076685,114925,0,1757861679,13867.33436737999,8.919193319998158,53047.76396736 2025-09-14,14:54:41.000,257,11076607,115085,0,1757861680,13867.39499416999,8.876898540002003,53047.74999312001 2025-09-14,14:54:42.000,257,11076566,115085,0,1757861681,13867.32089476,8.834603759998572,53047.73601888 2025-09-14,14:54:43.000,257,11076667,115365,0,1757861682,13867.428675719995,8.77116159000434,53047.680121920006 2025-09-14,14:54:44.000,257,11076611,115365,0,1757861683,13867.29394951999,8.71476855000219,53047.624224959996 2025-09-14,14:54:45.000,257,11076650,115245,0,1757861684,13867.29394951999,8.757063329998346,53047.680121920006 2025-09-14,14:54:46.000,257,11076600,115005,0,1757861685,13867.469093579995,8.757063329998346,53047.71505752 2025-09-14,14:54:47.000,257,11076651,115125,0,1757861686,13867.27374058999,8.71476855000219,53047.680121920006 2025-09-14,14:54:48.000,257,11076647,115085,0,1757861687,13867.307422139995,8.757063329998346,53047.680121920006 2025-09-14,14:54:49.000,257,11076609,114925,0,1757861688,13867.43541202999,8.778210720003699,53047.659160560004 2025-09-14,14:54:50.000,257,11076643,115085,0,1757861689,13867.307422139995,8.707719420002832,53047.65217344001 2025-09-14,14:54:51.000,257,11076653,114885,0,1757861690,13867.307422139995,8.735915940000268,53047.69409616 2025-09-14,14:54:52.000,257,11076648,114925,0,1757861691,13867.34110369,8.77116159000434,53047.6381992 2025-09-14,14:54:53.000,257,11076693,115285,0,1757861692,13867.23332272999,8.750014199998986,53047.59627648 2025-09-14,14:54:54.000,257,11076655,115085,0,1757861693,13867.145750699994,8.735915940000268,53047.55435376001 2025-09-14,14:54:55.000,257,11076610,115045,0,1757861694,13867.19290486999,8.679522899998119,53047.58230224001 2025-09-14,14:54:56.000,257,11076601,115205,0,1757861695,13867.078387599999,8.700670290003472,53047.568328 2025-09-14,14:54:57.000,257,11076594,115245,0,1757861696,13867.051442359989,8.693621160004113,53047.4984568 2025-09-14,14:54:58.000,257,11076638,115245,0,1757861697,13867.058178669999,8.630178990002605,53047.47050832 2025-09-14,14:54:59.000,257,11076660,115165,0,1757861698,13866.943661399993,8.623129860003246,53047.491469680004 2025-09-14,14:55:00.000,257,11076570,115165,0,1757861699,13866.923452469993,8.630178990002605,53047.47050832 2025-09-14,14:55:01.000,257,11076603,115125,0,1757861700,13866.916716159998,8.637228120001964,53047.40063712 2025-09-14,14:55:02.000,257,11076645,115045,0,1757861701,13866.856089369998,8.644277250001323,53047.38666288001 2025-09-14,14:55:03.000,257,11076598,115165,0,1757861702,13866.957134019998,8.616080730003887,53047.393650000005 2025-09-14,14:55:04.000,257,11076606,115085,0,1757861703,13866.835880439998,8.580835079999815,53047.37268864 2025-09-14,14:55:05.000,257,11076624,115085,0,1757861704,13866.795462579998,8.623129860003246,53047.31679168001 2025-09-14,14:55:06.000,257,11076580,115045,0,1757861705,13866.842616749993,8.609031600004528,53047.344740160006 2025-09-14,14:55:07.000,257,11076557,115005,0,1757861706,13866.748308410002,8.601982469997893,53047.3587144 2025-09-14,14:55:08.000,257,11076567,114925,0,1757861707,13866.856089369998,8.651326380000683,53047.31679168001 2025-09-14,14:55:09.000,257,11076609,115365,0,1757861708,13866.849353060003,8.651326380000683,53047.30281744 2025-09-14,14:55:10.000,257,11076632,115085,0,1757861709,13866.755044719997,8.594933339998533,53047.35172728 2025-09-14,14:55:11.000,257,11076600,115205,0,1757861710,13866.849353060003,8.651326380000683,53047.26788184001 2025-09-14,14:55:12.000,257,11076581,115205,0,1757861711,13866.788726270002,8.637228120001964,53047.29583032001 2025-09-14,14:55:13.000,257,11076595,115165,0,1757861712,13866.680945309992,8.644277250001323,53047.35172728 2025-09-14,14:55:14.000,257,11076612,115325,0,1757861713,13866.896507229998,8.686572030004754,53047.35172728 2025-09-14,14:55:15.000,257,11076564,115365,0,1757861714,13866.842616749993,8.693621160004113,53047.3587144 2025-09-14,14:55:16.000,257,11076565,114965,0,1757861715,13866.788726270002,8.651326380000683,53047.323778800004 2025-09-14,14:55:17.000,257,11076578,115125,0,1757861716,13866.835880439998,8.658375510000042,53047.33076592 2025-09-14,14:55:18.000,257,11076665,115005,0,1757861717,13866.815671509998,8.644277250001323,53047.323778800004 2025-09-14,14:55:19.000,257,11076609,115005,0,1757861718,13866.741572099992,8.623129860003246,53047.31679168001 2025-09-14,14:55:20.000,257,11076593,115165,0,1757861719,13866.721363169992,8.573785950000456,53047.23294624 2025-09-14,14:55:21.000,257,11076635,115365,0,1757861720,13866.680945309992,8.616080730003887,53047.20499776 2025-09-14,14:55:22.000,257,11076612,115205,0,1757861721,13866.856089369998,8.594933339998533,53047.156087920004 2025-09-14,14:55:23.000,257,11076573,115005,0,1757861722,13866.808935200002,8.524442039997666,53047.16307504 2025-09-14,14:55:24.000,257,11076629,115005,0,1757861723,13866.741572099992,8.524442039997666,53047.09320384 2025-09-14,14:55:25.000,257,11076610,115085,0,1757861724,13866.755044719997,8.53854030000366,53047.08621672 2025-09-14,14:55:26.000,257,11076588,114885,0,1757861725,13866.654000069997,8.510343779998948,53047.1141652 2025-09-14,14:55:27.000,257,11076594,115045,0,1757861726,13866.741572099992,8.468049000002793,53047.08621672 2025-09-14,14:55:28.000,257,11076596,115085,0,1757861727,13866.654000069997,8.453950740004075,53047.07224248 2025-09-14,14:55:29.000,257,11076593,115125,0,1757861728,13866.667472690002,8.432803349998721,53047.06525536 2025-09-14,14:55:30.000,257,11076615,115005,0,1757861729,13866.627054830002,8.475098130002152,53047.009358400006 2025-09-14,14:55:31.000,257,11076591,115205,0,1757861730,13866.654000069997,8.446901610004716,53047.044294 2025-09-14,14:55:32.000,257,11076608,115005,0,1757861731,13866.701154239992,8.446901610004716,53047.044294 2025-09-14,14:55:33.000,257,11076558,115005,0,1757861732,13866.600109589992,8.425754219999362,53047.03730688 2025-09-14,14:55:34.000,257,11076646,115085,0,1757861733,13866.539482799992,8.475098130002152,53047.02333264 2025-09-14,14:55:35.000,257,11076581,115285,0,1757861734,13866.660736379992,8.43985247999808,53047.058268240005 2025-09-14,14:55:36.000,257,11076662,115125,0,1757861735,13866.667472690002,8.468049000002793,53047.044294 2025-09-14,14:55:37.000,257,11076665,115325,0,1757861736,13866.694417929997,8.517392909998307,53047.156087920004 2025-09-14,14:55:38.000,257,11076661,115085,0,1757861737,13866.707890550002,8.432803349998721,53047.156087920004 2025-09-14,14:55:39.000,257,11076595,115365,0,1757861738,13866.755044719997,8.49624552000023,53047.1141652 2025-09-14,14:55:40.000,257,11076631,115285,0,1757861739,13866.761781029993,8.53854030000366,53047.12813944001 2025-09-14,14:55:41.000,257,11076688,115165,0,1757861740,13866.856089369998,8.54558943000302,53047.23294624 2025-09-14,14:55:42.000,257,11076645,115165,0,1757861741,13866.822407819993,8.587884209999174,53047.23294624 2025-09-14,14:55:43.000,257,11076615,115165,0,1757861742,13866.808935200002,8.609031600004528,53047.21198488 2025-09-14,14:55:44.000,257,11076630,115005,0,1757861743,13866.889770919988,8.601982469997893,53047.28185608 2025-09-14,14:55:45.000,257,11076711,115205,0,1757861744,13866.869561989988,8.623129860003246,53047.28185608 2025-09-14,14:55:46.000,257,11076654,115485,0,1757861745,13866.923452469993,8.6654246399994,53047.30980456 2025-09-14,14:55:47.000,257,11076688,115245,0,1757861746,13866.970606639989,8.693621160004113,53047.37967576 2025-09-14,14:55:48.000,257,11076699,114925,0,1757861747,13866.876298299998,8.67247376999876,53047.41461136001 2025-09-14,14:55:49.000,257,11076646,114965,0,1757861748,13866.970606639989,8.700670290003472,53047.40063712 2025-09-14,14:55:50.000,257,11076701,115485,0,1757861749,13866.957134019998,8.707719420002832,53047.46352120001 2025-09-14,14:55:51.000,257,11076691,115005,0,1757861750,13866.896507229998,8.686572030004754,53047.41461136001 2025-09-14,14:55:52.000,257,11076708,115365,0,1757861751,13867.064914979994,8.693621160004113,53047.4285856 2025-09-14,14:55:53.000,257,11076681,115325,0,1757861752,13867.064914979994,8.658375510000042,53047.50544392001 2025-09-14,14:55:54.000,257,11076661,115045,0,1757861753,13866.984079259993,8.651326380000683,53047.47050832 2025-09-14,14:55:55.000,257,11076667,115085,0,1757861754,13867.13227807999,8.623129860003246,53047.4984568 2025-09-14,14:55:56.000,257,11076677,115325,0,1757861755,13867.091860219989,8.566736820001097,53047.4984568 2025-09-14,14:55:57.000,257,11076702,115325,0,1757861756,13867.031233429989,8.517392909998307,53047.456534079996 2025-09-14,14:55:58.000,257,11076726,115165,0,1757861757,13867.125541769994,8.524442039997666,53047.51941816 2025-09-14,14:55:59.000,257,11076745,115365,0,1757861758,13867.125541769994,8.54558943000302,53047.50544392001 2025-09-14,14:56:00.000,257,11076752,115365,0,1757861759,13867.098596529999,8.517392909998307,53047.54037952 2025-09-14,14:56:01.000,257,11076695,115325,0,1757861760,13867.105332839994,8.48919639000087,53047.50544392001 2025-09-14,14:56:02.000,257,11076774,115005,0,1757861761,13867.15248700999,8.446901610004716,53047.53339240001 2025-09-14,14:56:03.000,257,11076707,115245,0,1757861762,13867.11206914999,8.397557700001926,53047.456534079996 2025-09-14,14:56:04.000,257,11076675,115405,0,1757861763,13867.098596529999,8.341164659999777,53047.44954696 2025-09-14,14:56:05.000,257,11076739,115205,0,1757861764,13867.159223319999,8.341164659999777,53047.456534079996 2025-09-14,14:56:06.000,257,11076696,115165,0,1757861765,13867.051442359989,8.31296814000234,53047.442559840005 2025-09-14,14:56:07.000,257,11076709,115285,0,1757861766,13867.21311379999,8.348213789999136,53047.47749544 2025-09-14,14:56:08.000,257,11076708,115445,0,1757861767,13867.24005904,8.3200172700017,53047.50544392001 2025-09-14,14:56:09.000,257,11076716,115005,0,1757861768,13867.186168559994,8.36936118000449,53047.57531512 2025-09-14,14:56:10.000,257,11076726,115165,0,1757861769,13867.32089476,8.355262919998495,53047.55435376001 2025-09-14,14:56:11.000,257,11076719,115165,0,1757861770,13867.307422139995,8.397557700001926,53047.57531512 2025-09-14,14:56:12.000,257,11076677,115445,0,1757861771,13867.32089476,8.411655960000644,53047.624224959996 2025-09-14,14:56:13.000,257,11076714,115205,0,1757861772,13867.39499416999,8.355262919998495,53047.58230224001 2025-09-14,14:56:14.000,257,11076745,115245,0,1757861773,13867.33436737999,8.305919010002981,53047.680121920006 2025-09-14,14:56:15.000,257,11076758,115285,0,1757861774,13867.37478523999,8.3200172700017,53047.659160560004 2025-09-14,14:56:16.000,257,11076702,115325,0,1757861775,13867.408466789995,8.3200172700017,53047.61723784 2025-09-14,14:56:17.000,257,11076744,115325,0,1757861776,13867.36131262,8.36936118000449,53047.58230224001 2025-09-14,14:56:18.000,257,11076716,115005,0,1757861777,13867.43541202999,8.327066400001058,53047.63121208001 2025-09-14,14:56:19.000,257,11076784,115205,0,1757861778,13867.368048929995,8.277722489998268,53047.59627648 2025-09-14,14:56:20.000,257,11076774,115365,0,1757861779,13867.38152155,8.327066400001058,53047.58928936 2025-09-14,14:56:21.000,257,11076781,115165,0,1757861780,13867.408466789995,8.284771620004904,53047.58230224001 2025-09-14,14:56:22.000,257,11076704,115645,0,1757861781,13867.30068583,8.26362422999955,53047.58928936 2025-09-14,14:56:23.000,257,11076738,115325,0,1757861782,13867.37478523999,8.249525970000832,53047.512431040006 2025-09-14,14:56:24.000,257,11076715,115245,0,1757861783,13867.327631069995,8.235427710002114,53047.53339240001 2025-09-14,14:56:25.000,257,11076729,115125,0,1757861784,13867.25353165999,8.277722489998268,53047.51941816 2025-09-14,14:56:26.000,257,11076712,115365,0,1757861785,13867.38152155,8.305919010002981,53047.50544392001 2025-09-14,14:56:27.000,257,11076710,115045,0,1757861786,13867.37478523999,8.277722489998268,53047.54037952 2025-09-14,14:56:28.000,257,11076768,115365,0,1757861787,13867.26026797,8.277722489998268,53047.54037952 2025-09-14,14:56:29.000,257,11076734,115325,0,1757861788,13867.347839999995,8.277722489998268,53047.54037952 2025-09-14,14:56:30.000,257,11076697,115125,0,1757861789,13867.388257859995,8.284771620004904,53047.4984568 2025-09-14,14:56:31.000,257,11076752,115245,0,1757861790,13867.2804769,8.277722489998268,53047.4984568 2025-09-14,14:56:32.000,257,11076716,115125,0,1757861791,13867.267004279995,8.186083799999324,53047.442559840005 2025-09-14,14:56:33.000,257,11076727,115285,0,1757861792,13867.29394951999,8.193132929998683,53047.40063712 2025-09-14,14:56:34.000,257,11076703,115165,0,1757861793,13867.179432249999,8.171985540000605,53047.456534079996 2025-09-14,14:56:35.000,257,11076699,115365,0,1757861794,13867.179432249999,8.066248590002942,53047.33076592 2025-09-14,14:56:36.000,257,11076665,115365,0,1757861795,13867.13227807999,8.002806420001434,53047.28185608 2025-09-14,14:56:37.000,257,11076640,115485,0,1757861796,13867.031233429989,7.946413379999285,53047.19801064001 2025-09-14,14:56:38.000,257,11076629,115205,0,1757861797,13867.031233429989,7.819529040003545,53047.13512656 2025-09-14,14:56:39.000,257,11076680,115245,0,1757861798,13866.990815569989,7.713792089998606,53047.01634552 2025-09-14,14:56:40.000,257,11076648,115365,0,1757861799,13866.909979849988,7.692644700000528,53046.953461439996 2025-09-14,14:56:41.000,257,11076622,115085,0,1757861800,13866.862825679993,7.615104270000302,53046.91852584 2025-09-14,14:56:42.000,257,11076618,115045,0,1757861801,13866.802198889993,7.467072539999208,53046.84865464 2025-09-14,14:56:43.000,257,11076650,115045,0,1757861802,13866.856089369998,7.431826890002412,53046.77878344 2025-09-14,14:56:44.000,257,11076639,115285,0,1757861803,13866.795462579998,7.424777760003053,53046.79275768001 2025-09-14,14:56:45.000,257,11076622,115325,0,1757861804,13866.728099480002,7.354286460002186,53046.70891224 2025-09-14,14:56:46.000,257,11076593,115085,0,1757861805,13866.768517340002,7.319040809998114,53046.70192512 2025-09-14,14:56:47.000,257,11076572,115325,0,1757861806,13866.802198889993,7.3401882000034675,53046.722886480005 2025-09-14,14:56:48.000,257,11076591,115285,0,1757861807,13866.660736379992,7.241500379997888,53046.604105440005 2025-09-14,14:56:49.000,257,11076571,115085,0,1757861808,13866.687681620002,7.1851073400030145,53046.63205392 2025-09-14,14:56:50.000,257,11076635,115165,0,1757861809,13866.781989959993,7.149861689998943,53046.61109256 2025-09-14,14:56:51.000,257,11076632,115045,0,1757861810,13866.748308410002,7.149861689998943,53046.62506680001 2025-09-14,14:56:52.000,257,11076579,115485,0,1757861811,13866.606845900002,7.121665170001506,53046.59711832001 2025-09-14,14:56:53.000,257,11076592,115205,0,1757861812,13866.660736379992,7.058222999999998,53046.52724712001 2025-09-14,14:56:54.000,257,11076562,115365,0,1757861813,13866.748308410002,7.051173870000639,53046.54122136 2025-09-14,14:56:55.000,257,11076541,115285,0,1757861814,13866.633791139997,7.051173870000639,53046.47833728001 2025-09-14,14:56:56.000,257,11076543,115405,0,1757861815,13866.566428040001,6.9736334400004125,53046.44340168 2025-09-14,14:56:57.000,257,11076594,115405,0,1757861816,13866.519273869992,6.9172403999982635,53046.47135016 2025-09-14,14:56:58.000,257,11076627,115005,0,1757861817,13866.613582209997,6.959535180001694,53046.44340168 2025-09-14,14:56:59.000,257,11076587,115325,0,1757861818,13866.526010180001,6.853798230004031,53046.36654336 2025-09-14,14:57:00.000,257,11076530,115165,0,1757861819,13866.418229219991,6.790356060002523,53046.317633520004 2025-09-14,14:57:01.000,257,11076581,115205,0,1757861820,13866.519273869992,6.776257800003805,53046.35256912 2025-09-14,14:57:02.000,257,11076571,115365,0,1757861821,13866.499064939992,6.741012149999733,53046.31064640001 2025-09-14,14:57:03.000,257,11076560,115365,0,1757861822,13866.371075049996,6.705766500002937,53046.317633520004 2025-09-14,14:57:04.000,257,11076582,115245,0,1757861823,13866.4047566,6.691668240004219,53046.268723680005 2025-09-14,14:57:05.000,257,11076504,115325,0,1757861824,13866.377811359991,6.663471719999507,53046.23378808 2025-09-14,14:57:06.000,257,11076526,115325,0,1757861825,13866.350866119996,6.628226070002711,53046.25474944 2025-09-14,14:57:07.000,257,11076528,115325,0,1757861826,13866.411492909996,6.564783900001203,53046.25474944 2025-09-14,14:57:08.000,257,11076495,115285,0,1757861827,13866.391283979996,6.58593128999928,53046.170904000006 2025-09-14,14:57:09.000,257,11076509,115685,0,1757861828,13866.458647079991,6.649373460000788,53046.19885248 2025-09-14,14:57:10.000,257,11076489,115365,0,1757861829,13866.330657189996,6.529538250004407,53046.170904000006 2025-09-14,14:57:11.000,257,11076546,115365,0,1757861830,13866.357602429991,6.480194340001617,53046.12898128 2025-09-14,14:57:12.000,257,11076558,115405,0,1757861831,13866.377811359991,6.494292600000335,53046.1359684 2025-09-14,14:57:13.000,257,11076505,115405,0,1757861832,13866.32392088,6.494292600000335,53046.0660972 2025-09-14,14:57:14.000,257,11076524,115245,0,1757861833,13866.377811359991,6.487243470000976,53046.115007039996 2025-09-14,14:57:15.000,257,11076519,115685,0,1757861834,13866.33739349999,6.4519978200041805,53046.09404568001 2025-09-14,14:57:16.000,257,11076517,115245,0,1757861835,13866.424965530001,6.473145210002258,53046.115007039996 2025-09-14,14:57:17.000,257,11076540,115445,0,1757861836,13866.418229219991,6.473145210002258,53046.12199416001 2025-09-14,14:57:18.000,257,11076525,115285,0,1757861837,13866.371075049996,6.487243470000976,53046.16391688001 2025-09-14,14:57:19.000,257,11076535,115405,0,1757861838,13866.357602429991,6.487243470000976,53046.08705856 2025-09-14,14:57:20.000,257,11076520,115365,0,1757861839,13866.310448259996,6.45904695000354,53046.08705856 2025-09-14,14:57:21.000,257,11076501,115325,0,1757861840,13866.398020289991,6.430850429998827,53046.08007144 2025-09-14,14:57:22.000,257,11076461,115325,0,1757861841,13866.377811359991,6.381506520003313,53046.08705856 2025-09-14,14:57:23.000,257,11076479,115165,0,1757861842,13866.270030399995,6.388555650002672,53046.003213120006 2025-09-14,14:57:24.000,257,11076533,115165,0,1757861843,13866.29697563999,6.332162610000523,53045.98923888 2025-09-14,14:57:25.000,257,11076475,115125,0,1757861844,13866.290239329996,6.318064350001805,53045.96827752 2025-09-14,14:57:26.000,257,11076449,115165,0,1757861845,13866.31718456999,6.275769569998374,53045.98923888 2025-09-14,14:57:27.000,257,11076476,115165,0,1757861846,13866.310448259996,6.247573050000938,53045.92635480001 2025-09-14,14:57:28.000,257,11076489,115365,0,1757861847,13866.19593098999,6.22642566000286,53045.947316159996 2025-09-14,14:57:29.000,257,11076466,115205,0,1757861848,13866.29697563999,6.1841308799994295,53045.87744496001 2025-09-14,14:57:30.000,257,11076440,115525,0,1757861849,13866.27676670999,6.141836100003275,53045.884432080005 2025-09-14,14:57:31.000,257,11076452,115165,0,1757861850,13866.14204051,6.141836100003275,53045.814560880004 2025-09-14,14:57:32.000,257,11076499,115365,0,1757861851,13866.23634884999,6.120688709997921,53045.835522240006 2025-09-14,14:57:33.000,257,11076478,115125,0,1757861852,13866.22287623,6.148885230002634,53045.82853512001 2025-09-14,14:57:34.000,257,11076487,115365,0,1757861853,13866.209403609995,6.092492190000485,53045.814560880004 2025-09-14,14:57:35.000,257,11076510,115525,0,1757861854,13866.168985749995,6.064295670003048,53045.84250936 2025-09-14,14:57:36.000,257,11076543,115445,0,1757861855,13866.14204051,6.078393930001766,53045.779625279996 2025-09-14,14:57:37.000,257,11076500,115525,0,1757861856,13866.21613991999,6.113639579998562,53045.82853512001 2025-09-14,14:57:38.000,257,11076577,115525,0,1757861857,13866.19593098999,6.05019741000433,53045.779625279996 2025-09-14,14:57:39.000,257,11076478,115565,0,1757861858,13866.148776819995,6.043148279997695,53045.78661240001 2025-09-14,14:57:40.000,257,11076548,115325,0,1757861859,13866.22287623,6.05019741000433,53045.814560880004 2025-09-14,14:57:41.000,257,11076528,115245,0,1757861860,13866.168985749995,6.043148279997695,53045.765651040005 2025-09-14,14:57:42.000,257,11076485,115325,0,1757861861,13866.16224944,6.05019741000433,53045.77263816 2025-09-14,14:57:43.000,257,11076436,115245,0,1757861862,13866.148776819995,6.043148279997695,53045.7516768 2025-09-14,14:57:44.000,257,11076453,115165,0,1757861863,13866.088150029995,6.05019741000433,53045.7516768 2025-09-14,14:57:45.000,257,11076470,115365,0,1757861864,13866.148776819995,6.099541319999844,53045.72372832 2025-09-14,14:57:46.000,257,11076506,115245,0,1757861865,13866.16224944,6.092492190000485,53045.6818056 2025-09-14,14:57:47.000,257,11076521,115525,0,1757861866,13866.08141372,6.0290500199989765,53045.70975408001 2025-09-14,14:57:48.000,257,11076470,115405,0,1757861867,13866.02078693,6.036099149998336,53045.62590864 2025-09-14,14:57:49.000,257,11076518,115365,0,1757861868,13865.966896449994,5.9797061100034625,53045.60494728 2025-09-14,14:57:50.000,257,11076448,115365,0,1757861869,13865.89279703999,6.007902630000899,53045.58398592 2025-09-14,14:57:51.000,257,11076497,115525,0,1757861870,13865.93321489999,6.00085350000154,53045.60494728 2025-09-14,14:57:52.000,257,11076466,115365,0,1757861871,13865.859115489999,5.9233130700013135,53045.52110184001 2025-09-14,14:57:53.000,257,11076502,115285,0,1757861872,13865.805225009994,5.9233130700013135,53045.479179120004 2025-09-14,14:57:54.000,257,11076494,115165,0,1757861873,13865.825433939994,5.859870899999805,53045.430269280005 2025-09-14,14:57:55.000,257,11076480,115325,0,1757861874,13865.690707739988,5.789379599998938,53045.381359440005 2025-09-14,14:57:56.000,257,11076449,115165,0,1757861875,13865.616608329998,5.782330469999579,53045.311488240004 2025-09-14,14:57:57.000,257,11076474,115645,0,1757861876,13865.522299989992,5.718888299998071,53045.276552639996 2025-09-14,14:57:58.000,257,11076435,115285,0,1757861877,13865.407782720002,5.704790039999352,53045.20668144001 2025-09-14,14:57:59.000,257,11076468,115485,0,1757861878,13865.441464269992,5.641347869997844,53045.17873296 2025-09-14,14:58:00.000,257,11076440,115405,0,1757861879,13865.407782720002,5.570856570004253,53045.13681024001 2025-09-14,14:58:01.000,257,11076437,115325,0,1757861880,13865.374101169997,5.599053090001689,53045.08091328 2025-09-14,14:58:02.000,257,11076402,115365,0,1757861881,13865.347155930001,5.570856570004253,53045.094887520005 2025-09-14,14:58:03.000,257,11076449,115285,0,1757861882,13865.360628549992,5.5567583099982585,53045.045977680005 2025-09-14,14:58:04.000,257,11076484,115525,0,1757861883,13865.266320210001,5.563807440004894,53044.997067840006 2025-09-14,14:58:05.000,257,11076450,115445,0,1757861884,13865.198957109991,5.599053090001689,53045.01802920001 2025-09-14,14:58:06.000,257,11076440,115405,0,1757861885,13865.20569342,5.5567583099982585,53044.96213224 2025-09-14,14:58:07.000,257,11076450,115565,0,1757861886,13865.178748179991,5.514463530002104,53044.94815800001 2025-09-14,14:58:08.000,257,11076470,114885,0,1757861887,13865.03728566999,5.429873970002518,53044.85033832001 2025-09-14,14:58:09.000,257,11076446,115445,0,1757861888,13864.949713639995,5.4016774499978055,53044.7385444 2025-09-14,14:58:10.000,257,11076373,115685,0,1757861889,13864.929504709995,5.345284410002932,53044.68963456 2025-09-14,14:58:11.000,257,11076404,115365,0,1757861890,13864.77456957999,5.288891370000783,53044.63373760001 2025-09-14,14:58:12.000,257,11076424,115365,0,1757861891,13864.69373385999,5.267743980002706,53044.61976336 2025-09-14,14:58:13.000,257,11076430,115365,0,1757861892,13864.747624339994,5.253645720003988,53044.67566032 2025-09-14,14:58:14.000,257,11076362,115365,0,1757861893,13864.673524929989,5.169056160004402,53044.57085352 2025-09-14,14:58:15.000,257,11076434,115405,0,1757861894,13864.606161829994,5.1902035500024795,53044.5289308 2025-09-14,14:58:16.000,257,11076453,115325,0,1757861895,13864.680261239999,5.211350940000557,53044.48700808001 2025-09-14,14:58:17.000,257,11076349,115445,0,1757861896,13864.559007659998,5.162007029997767,53044.52194368 2025-09-14,14:58:18.000,257,11076368,115685,0,1757861897,13864.464699319993,5.13381051000033,53044.50796944 2025-09-14,14:58:19.000,257,11076360,115245,0,1757861898,13864.559007659998,5.154957899998408,53044.43809824001 2025-09-14,14:58:20.000,257,11076349,115685,0,1757861899,13864.484908249993,5.169056160004402,53044.44508536001 2025-09-14,14:58:21.000,257,11076350,115165,0,1757861900,13864.350182050002,5.098564860003535,53044.39617552001 2025-09-14,14:58:22.000,257,11076349,115605,0,1757861901,13864.377127289998,5.105613990002894,53044.375214160005 2025-09-14,14:58:23.000,257,11076408,115645,0,1757861902,13864.323236809993,5.098564860003535,53044.3891884 2025-09-14,14:58:24.000,257,11076374,115525,0,1757861903,13864.262610019992,5.098564860003535,53044.3542528 2025-09-14,14:58:25.000,257,11076414,115405,0,1757861904,13864.188510610002,5.070368339998822,53044.36822704001 2025-09-14,14:58:26.000,257,11076383,115605,0,1757861905,13864.100938579992,5.13381051000033,53044.26342024 2025-09-14,14:58:27.000,257,11076435,115285,0,1757861906,13864.026839170001,5.070368339998822,53044.29835584001 2025-09-14,14:58:28.000,257,11076435,115325,0,1757861907,13863.94600345,4.999877039997955,53044.22149752 2025-09-14,14:58:29.000,257,11076353,115525,0,1757861908,13863.871904039996,5.00692617000459,53044.18656192 2025-09-14,14:58:30.000,257,11076320,115485,0,1757861909,13863.8449588,4.943484000003082,53044.10271648001 2025-09-14,14:58:31.000,257,11076376,115445,0,1757861910,13863.710232599995,4.901189219999651,53044.05380664 2025-09-14,14:58:32.000,257,11076358,115685,0,1757861911,13863.649605809995,4.90823834999901,53043.990922560006 2025-09-14,14:58:33.000,257,11076408,115485,0,1757861912,13863.568770089994,4.887090960000933,53043.94899984 2025-09-14,14:58:34.000,257,11076336,115565,0,1757861913,13863.55529746999,4.865943570002855,53043.90707712 2025-09-14,14:58:35.000,257,11076341,115405,0,1757861914,13863.434043889989,4.865943570002855,53043.86515440001 2025-09-14,14:58:36.000,257,11076317,115365,0,1757861915,13863.359944479998,4.844796180004778,53043.87912864 2025-09-14,14:58:37.000,257,11076353,115325,0,1757861916,13863.312790309988,4.837747049998143,53043.802270320004 2025-09-14,14:58:38.000,257,11076304,115285,0,1757861917,13863.238690899998,4.844796180004778,53043.78130896 2025-09-14,14:58:39.000,257,11076348,115085,0,1757861918,13863.151118870002,4.809550530000706,53043.753360480005 2025-09-14,14:58:40.000,257,11076365,115165,0,1757861919,13863.238690899998,4.788403140002629,53043.72541200001 2025-09-14,14:58:41.000,257,11076366,115445,0,1757861920,13863.178064109998,4.788403140002629,53043.69746352001 2025-09-14,14:58:42.000,257,11076319,115565,0,1757861921,13863.002920049992,4.73201010000048,53043.57169536 2025-09-14,14:58:43.000,257,11076305,115405,0,1757861922,13863.002920049992,4.640371410001535,53043.55772112001 2025-09-14,14:58:44.000,257,11076357,115325,0,1757861923,13862.915348019997,4.6192240200034576,53043.45990144001 2025-09-14,14:58:45.000,257,11076360,115685,0,1757861924,13862.773885509996,4.54873272000259,53043.41099160001 2025-09-14,14:58:46.000,257,11076277,115525,0,1757861925,13862.74694027,4.513487069998519,53043.417978720005 2025-09-14,14:58:47.000,257,11076320,115365,0,1757861926,13862.780621819991,4.4993888099998,53043.376056 2025-09-14,14:58:48.000,257,11076300,115085,0,1757861927,13862.713258719996,4.513487069998519,53043.27823632 2025-09-14,14:58:49.000,257,11076306,115525,0,1757861928,13862.61895037999,4.492339680000441,53043.2363136 2025-09-14,14:58:50.000,257,11076303,115485,0,1757861929,13862.612214069995,4.442995769997651,53043.201378000005 2025-09-14,14:58:51.000,257,11076297,115405,0,1757861930,13862.551587279995,4.428897509998933,53043.131506800004 2025-09-14,14:58:52.000,257,11076256,115685,0,1757861931,13862.45727893999,4.379553600003419,53043.12451968001 2025-09-14,14:58:53.000,257,11076320,115245,0,1757861932,13862.40338846,4.344307949999347,53043.04067424 2025-09-14,14:58:54.000,257,11076308,115405,0,1757861933,13862.34276167,4.294964040003833,53043.033687120005 2025-09-14,14:58:55.000,257,11076287,115285,0,1757861934,13862.268662259994,4.287914910004474,53043.02670000001 2025-09-14,14:58:56.000,257,11076301,115485,0,1757861935,13862.167617609994,4.210374480004248,53042.95682880001 2025-09-14,14:58:57.000,257,11076303,115685,0,1757861936,13862.187826539994,4.1962762199982535,53042.90791896001 2025-09-14,14:58:58.000,257,11076312,115485,0,1757861937,13862.167617609994,4.224472740002966,53042.83804776001 2025-09-14,14:58:59.000,257,11076248,115405,0,1757861938,13861.979000929998,4.153981440002099,53042.81009928001 2025-09-14,14:59:00.000,257,11076272,115405,0,1757861939,13861.958791999998,4.0905392700005905,53042.81009928001 2025-09-14,14:59:01.000,257,11076249,115445,0,1757861940,13862.032891409988,4.1469323100027395,53042.73324096 2025-09-14,14:59:02.000,257,11076283,115245,0,1757861941,13861.945319379993,4.161030570001458,53042.75420232 2025-09-14,14:59:03.000,257,11076295,115445,0,1757861942,13861.817329489997,4.161030570001458,53042.796125040004 2025-09-14,14:59:04.000,257,11076278,115525,0,1757861943,13861.891428900002,4.09758839999995,53042.7122796 2025-09-14,14:59:05.000,257,11076232,115405,0,1757861944,13861.884692589992,4.132834050004021,53042.71926672001 2025-09-14,14:59:06.000,257,11076271,115525,0,1757861945,13861.716284839997,4.076441010001872,53042.62144704001 2025-09-14,14:59:07.000,257,11076248,115445,0,1757861946,13861.608503880001,4.012998840000364,53042.54458872 2025-09-14,14:59:08.000,257,11076279,115485,0,1757861947,13861.635449119996,4.027097099999082,53042.460743280004 2025-09-14,14:59:09.000,257,11076255,115685,0,1757861948,13861.534404469996,3.970704060004209,53042.460743280004 2025-09-14,14:59:10.000,257,11076221,115525,0,1757861949,13861.332315169995,3.9213601500014192,53042.36991072 2025-09-14,14:59:11.000,257,11076225,115845,0,1757861950,13861.332315169995,3.8720162399986293,53042.327988 2025-09-14,14:59:12.000,257,11076222,115685,0,1757861951,13861.30536993,3.808574070004397,53042.244142560005 2025-09-14,14:59:13.000,257,11076270,115565,0,1757861952,13861.16390742,3.801524939997762,53042.21619408001 2025-09-14,14:59:14.000,257,11076226,115405,0,1757861953,13861.069599079994,3.7310336400041706,53042.13234864 2025-09-14,14:59:15.000,257,11076209,115565,0,1757861954,13861.022444909999,3.7239845100048115,53042.0834388 2025-09-14,14:59:16.000,257,11076199,115325,0,1757861955,13861.049390149994,3.7169353799981764,53042.06247744 2025-09-14,14:59:17.000,257,11076173,115485,0,1757861956,13860.941609189998,3.709886249998817,53042.09042592001 2025-09-14,14:59:18.000,257,11076195,115365,0,1757861957,13860.860773469998,3.6816897300013807,53042.04850320001 2025-09-14,14:59:19.000,257,11076275,115485,0,1757861958,13860.907927639993,3.702837119999458,53041.99260624 2025-09-14,14:59:20.000,257,11076241,115405,0,1757861959,13860.901191329998,3.695787990000099,53041.98561912 2025-09-14,14:59:21.000,257,11076256,115685,0,1757861960,13860.867509779993,3.68873886000074,53042.00658048 2025-09-14,14:59:22.000,257,11076205,115245,0,1757861961,13860.786674059993,3.6746406000020215,53041.93670928 2025-09-14,14:59:23.000,257,11076201,115405,0,1757861962,13860.793410369988,3.745131900002889,53041.978632000006 2025-09-14,14:59:24.000,257,11076247,115485,0,1757861963,13860.874246089988,3.752181030002248,53042.00658048 2025-09-14,14:59:25.000,257,11076247,115125,0,1757861964,13860.779937749998,3.695787990000099,53041.96465776 2025-09-14,14:59:26.000,257,11076153,115485,0,1757861965,13860.779937749998,3.7239845100048115,53041.89478656 2025-09-14,14:59:27.000,257,11076239,115325,0,1757861966,13860.746256199993,3.752181030002248,53041.908760800005 2025-09-14,14:59:28.000,257,11076207,115485,0,1757861967,13860.752992510003,3.702837119999458,53041.8738252 2025-09-14,14:59:29.000,257,11076230,115405,0,1757861968,13860.672156790002,3.6816897300013807,53041.859850960005 2025-09-14,14:59:30.000,257,11076188,115285,0,1757861969,13860.571112140002,3.6605423400033033,53041.80395400001 2025-09-14,14:59:31.000,257,11076249,115405,0,1757861970,13860.678893099997,3.702837119999458,53041.78299264001 2025-09-14,14:59:32.000,257,11076214,115565,0,1757861971,13860.598057379997,3.68873886000074,53041.73408280001 2025-09-14,14:59:33.000,257,11076160,115685,0,1757861972,13860.510485350002,3.6182475599998725,53041.73408280001 2025-09-14,14:59:34.000,257,11076152,115525,0,1757861973,13860.483540109992,3.653493210003944,53041.67818584 2025-09-14,14:59:35.000,257,11076204,115605,0,1757861974,13860.395968079996,3.6323458199985907,53041.643250240006 2025-09-14,14:59:36.000,257,11076179,115405,0,1757861975,13860.375759149996,3.597100170001795,53041.53145632 2025-09-14,14:59:37.000,257,11076144,115525,0,1757861976,13860.26124187999,3.5548053899983643,53041.49652072001 2025-09-14,14:59:38.000,257,11076167,115445,0,1757861977,13860.16693354,3.533658000000287,53041.41966240001 2025-09-14,14:59:39.000,257,11076107,115405,0,1757861978,13860.09957043999,3.5125106100022094,53041.37773968001 2025-09-14,14:59:40.000,257,11076142,115525,0,1757861979,13859.94463531,3.533658000000287,53041.307868480006 2025-09-14,14:59:41.000,257,11076110,115405,0,1757861980,13859.823381729999,3.498412350003491,53041.25197152001 2025-09-14,14:59:42.000,257,11076094,115405,0,1757861981,13859.756018629989,3.427921050002624,53041.1751132 2025-09-14,14:59:43.000,257,11076058,115685,0,1757861982,13859.675182909989,3.4138227900039055,53041.15415184 2025-09-14,14:59:44.000,257,11076086,115325,0,1757861983,13859.587610879993,3.3644788800011156,53041.00742232 2025-09-14,14:59:45.000,257,11076090,115525,0,1757861984,13859.466357299993,3.32923323000432,53040.95851248 2025-09-14,14:59:46.000,257,11076048,115485,0,1757861985,13859.392257890002,3.3715280100004748,53040.951525360004 2025-09-14,14:59:47.000,257,11076101,115485,0,1757861986,13859.351840030002,3.322184099997685,53040.83973144 2025-09-14,14:59:48.000,257,11076104,115565,0,1757861987,13859.351840030002,3.3574297500017565,53040.83274432 2025-09-14,14:59:49.000,257,11076053,115405,0,1757861988,13859.230586450001,3.378577139999834,53040.74191176 2025-09-14,14:59:50.000,257,11076039,115445,0,1757861989,13859.06891501,3.3080858399989665,53040.686014800005 2025-09-14,14:59:51.000,257,11076079,115645,0,1757861990,13859.00828822,3.3080858399989665,53040.616143600004 2025-09-14,14:59:52.000,257,11076034,115365,0,1757861991,13858.954397739995,3.336282360003679,53040.59518224 2025-09-14,14:59:53.000,257,11076030,115605,0,1757861992,13858.84661678,3.322184099997685,53040.567233760004 2025-09-14,14:59:54.000,257,11076068,115485,0,1757861993,13858.752308439995,3.2939875800002483,53040.49037544001 2025-09-14,14:59:55.000,257,11076018,115645,0,1757861994,13858.691681649994,3.2657910600028117,53040.45543984 2025-09-14,14:59:56.000,257,11075995,115525,0,1757861995,13858.691681649994,3.3080858399989665,53040.40653 2025-09-14,14:59:57.000,257,11076002,115405,0,1757861996,13858.563691759999,3.3503806200023973,53040.35762016 2025-09-14,14:59:58.000,257,11076050,115445,0,1757861997,13858.496328659989,3.32923323000432,53040.29473608001 2025-09-14,14:59:59.000,257,11076001,115405,0,1757861998,13858.516537589989,3.3997245299979113,53040.27377472001 2025-09-14,15:00:00.000,257,11075998,115605,0,1757861999,13858.523273899998,3.427921050002624,53040.23883912 2025-09-14,15:00:01.000,257,11076081,115805,0,1757862000,13858.476119729989,3.4208719200032647,53040.25980048 2025-09-14,15:00:02.000,257,11076086,115485,0,1757862001,13858.402020319998,3.4631666999994195,53040.20390352001 2025-09-14,15:00:03.000,257,11075971,115565,0,1757862002,13858.321184599998,3.484314090004773,53040.17595504001 2025-09-14,15:00:04.000,257,11076015,115605,0,1757862003,13858.253821500002,3.498412350003491,53040.14800656 2025-09-14,15:00:05.000,257,11076049,115525,0,1757862004,13858.267294119993,3.5689036500043585,53040.12005808 2025-09-14,15:00:06.000,257,11076038,115365,0,1757862005,13858.193194710002,3.547756259999005,53040.113070960004 2025-09-14,15:00:07.000,257,11076045,115685,0,1757862006,13858.125831609992,3.590051040002436,53040.03621264001 2025-09-14,15:00:08.000,257,11075966,115605,0,1757862007,13858.193194710002,3.6605423400033033,53040.05717400001 2025-09-14,15:00:09.000,257,11076028,115685,0,1757862008,13858.071941130002,3.6323458199985907,53039.99428992 2025-09-14,15:00:10.000,257,11075968,115805,0,1757862009,13857.997841719996,3.63939494999795,53039.92441872 2025-09-14,15:00:11.000,257,11075989,115685,0,1757862010,13857.991105410001,3.6746406000020215,53039.83358616 2025-09-14,15:00:12.000,257,11076037,115725,0,1757862011,13857.930478620001,3.6675914700026624,53039.74275360001 2025-09-14,15:00:13.000,257,11076024,115605,0,1757862012,13857.964160169991,3.6746406000020215,53039.798650560006 2025-09-14,15:00:14.000,257,11076014,115645,0,1757862013,13857.923742309991,3.68873886000074,53039.69384376 2025-09-14,15:00:15.000,257,11075937,115685,0,1757862014,13857.836170279996,3.6605423400033033,53039.70083088001 2025-09-14,15:00:16.000,257,11075975,115525,0,1757862015,13857.836170279996,3.6746406000020215,53039.67288240001 2025-09-14,15:00:17.000,257,11075994,115685,0,1757862016,13857.876588139996,3.597100170001795,53039.65192104001 2025-09-14,15:00:18.000,257,11076000,115565,0,1757862017,13857.80248872999,3.590051040002436,53039.54012712 2025-09-14,15:00:19.000,257,11075972,115525,0,1757862018,13857.735125629995,3.5759527800037176,53039.512178640005 2025-09-14,15:00:20.000,257,11075971,115965,0,1757862019,13857.795752419996,3.547756259999005,53039.47025592 2025-09-14,15:00:21.000,257,11075994,115565,0,1757862020,13857.76880718,3.484314090004773,53039.37942336 2025-09-14,15:00:22.000,257,11076011,115685,0,1757862021,13857.78227979999,3.477264959998138,53039.40038472 2025-09-14,15:00:23.000,257,11075937,115685,0,1757862022,13857.836170279996,3.434970180001983,53039.37243624 2025-09-14,15:00:24.000,257,11075924,115405,0,1757862023,13857.735125629995,3.427921050002624,53039.30256504 2025-09-14,15:00:25.000,257,11075941,115845,0,1757862024,13857.70818039,3.322184099997685,53039.26064232 2025-09-14,15:00:26.000,257,11075909,115525,0,1757862025,13857.78901611,3.32923323000432,53039.31653928001 2025-09-14,15:00:27.000,257,11075928,115885,0,1757862026,13857.76880718,3.2657910600028117,53039.274616560004 2025-09-14,15:00:28.000,257,11075927,115685,0,1757862027,13857.76880718,3.216447150000022,53039.225706720004 2025-09-14,15:00:29.000,257,11075961,115765,0,1757862028,13857.84290658999,3.181201500003226,53039.13487416 2025-09-14,15:00:30.000,257,11075928,115685,0,1757862029,13857.76207086999,3.167103240004508,53039.15583552 2025-09-14,15:00:31.000,257,11075942,115605,0,1757862030,13857.76880718,3.124808460001077,53039.12089992001 2025-09-14,15:00:32.000,257,11075904,115365,0,1757862031,13857.8496429,3.131857590000436,53039.07199008001 2025-09-14,15:00:33.000,257,11075938,115685,0,1757862032,13857.775543489995,3.131857590000436,53039.06500296 2025-09-14,15:00:34.000,257,11075908,115725,0,1757862033,13857.78901611,3.061366289999569,53039.01609312 2025-09-14,15:00:35.000,257,11075916,115925,0,1757862034,13857.86985183,3.061366289999569,53038.95320904001 2025-09-14,15:00:36.000,257,11075957,115605,0,1757862035,13857.74186193999,3.068415419998928,53038.99513176 2025-09-14,15:00:37.000,257,11075935,115685,0,1757862036,13857.70144407999,3.0472680300008506,53038.92526056 2025-09-14,15:00:38.000,257,11075886,115605,0,1757862037,13857.815961349996,3.0543171600002097,53038.911286320006 2025-09-14,15:00:39.000,257,11075847,115685,0,1757862038,13857.714916699995,3.0543171600002097,53038.85538936 2025-09-14,15:00:40.000,257,11075908,115725,0,1757862039,13857.62060835999,2.9908749899987015,53038.841415120005 2025-09-14,15:00:41.000,257,11075902,115685,0,1757862040,13857.72838932,3.061366289999569,53038.841415120005 2025-09-14,15:00:42.000,257,11075915,115685,0,1757862041,13857.694707769995,3.0543171600002097,53038.82744088 2025-09-14,15:00:43.000,257,11075903,115525,0,1757862042,13857.60039942999,3.0331697700021323,53038.80647952 2025-09-14,15:00:44.000,257,11075914,115805,0,1757862043,13857.694707769995,3.026120640002773,53038.77853104 2025-09-14,15:00:45.000,257,11075860,115725,0,1757862044,13857.66776253,3.068415419998928,53038.743595440006 2025-09-14,15:00:46.000,257,11075876,115805,0,1757862045,13857.55998156999,2.9908749899987015,53038.743595440006 2025-09-14,15:00:47.000,257,11075861,115685,0,1757862046,13857.58019049999,2.9908749899987015,53038.69468560001 2025-09-14,15:00:48.000,257,11075839,115845,0,1757862047,13857.68123514999,2.9838258599993424,53038.7296212 2025-09-14,15:00:49.000,257,11075896,115805,0,1757862048,13857.53977263999,2.9485802100025467,53038.66673712001 2025-09-14,15:00:50.000,257,11075813,115765,0,1757862049,13857.431991679994,2.87103978000232,53038.5898788 2025-09-14,15:00:51.000,257,11075850,115805,0,1757862050,13857.52630002,2.9485802100025467,53038.61782728001 2025-09-14,15:00:52.000,257,11075850,115765,0,1757862051,13857.533036329995,2.8357941299982485,53038.554943200004 2025-09-14,15:00:53.000,257,11075861,115445,0,1757862052,13857.39831012999,2.8287449999988894,53038.51302048 2025-09-14,15:00:54.000,257,11075846,115485,0,1757862053,13857.39831012999,2.8992362999997567,53038.52699472001 2025-09-14,15:00:55.000,257,11075854,115685,0,1757862054,13857.431991679994,2.913334559998475,53038.49904624001 2025-09-14,15:00:56.000,257,11075846,115605,0,1757862055,13857.330947029994,2.814646740000171,53038.47109776 2025-09-14,15:00:57.000,257,11075784,115565,0,1757862056,13857.351155959994,2.863990650002961,53038.45013640001 2025-09-14,15:00:58.000,257,11075829,115605,0,1757862057,13857.337683339989,2.856941520003602,53038.4152008 2025-09-14,15:00:59.000,257,11075825,115725,0,1757862058,13857.250111309993,2.7934993500020937,53038.42218792 2025-09-14,15:01:00.000,257,11075799,115685,0,1757862059,13857.169275589993,2.7794010900033754,53038.40122656001 2025-09-14,15:01:01.000,257,11075774,115685,0,1757862060,13857.277056549989,2.8357941299982485,53038.39423944 2025-09-14,15:01:02.000,257,11075764,115685,0,1757862061,13857.202957139998,2.7934993500020937,53038.4152008 2025-09-14,15:01:03.000,257,11075850,116005,0,1757862062,13857.128857729993,2.7723519600040163,53038.408213680006 2025-09-14,15:01:04.000,257,11075804,115325,0,1757862063,13857.196220829988,2.7934993500020937,53038.40122656001 2025-09-14,15:01:05.000,257,11075797,115685,0,1757862064,13857.155802969988,2.751204569998663,53038.387252320004 2025-09-14,15:01:06.000,257,11075820,115725,0,1757862065,13857.034549390002,2.7794010900033754,53038.436162160004 2025-09-14,15:01:07.000,257,11075732,115725,0,1757862066,13857.054758320002,2.7371063099999446,53038.338342480005 2025-09-14,15:01:08.000,257,11075807,115765,0,1757862067,13857.095176180002,2.7864502200027346,53038.3453296 2025-09-14,15:01:09.000,257,11075828,115685,0,1757862068,13857.081703559998,2.800548480001453,53038.30340688 2025-09-14,15:01:10.000,257,11075765,115645,0,1757862069,13857.054758320002,2.7864502200027346,53038.338342480005 2025-09-14,15:01:11.000,257,11075766,115965,0,1757862070,13857.115385110003,2.814646740000171,53038.33135536001 2025-09-14,15:01:12.000,257,11075825,115925,0,1757862071,13857.142330349998,2.8498923900042428,53038.387252320004 2025-09-14,15:01:13.000,257,11075811,115845,0,1757862072,13857.122121419998,2.8428432600048836,53038.35231672 2025-09-14,15:01:14.000,257,11075814,115845,0,1757862073,13857.122121419998,2.87103978000232,53038.33135536001 2025-09-14,15:01:15.000,257,11075783,115445,0,1757862074,13857.135594040003,2.87103978000232,53038.40122656001 2025-09-14,15:01:16.000,257,11075802,115885,0,1757862075,13857.135594040003,2.87103978000232,53038.39423944 2025-09-14,15:01:17.000,257,11075805,115685,0,1757862076,13857.229902379993,2.8851380400010385,53038.45013640001 2025-09-14,15:01:18.000,257,11075813,115805,0,1757862077,13857.236638689988,2.906285429999116,53038.40122656001 2025-09-14,15:01:19.000,257,11075778,115565,0,1757862078,13857.216429759988,2.920383689997834,53038.37327808 2025-09-14,15:01:20.000,257,11075765,115605,0,1757862079,13857.229902379993,2.8851380400010385,53038.44314928 2025-09-14,15:01:21.000,257,11075809,115845,0,1757862080,13857.324210719999,2.8357941299982485,53038.5200076 2025-09-14,15:01:22.000,257,11075798,115725,0,1757862081,13857.337683339989,2.7934993500020937,53038.485072 2025-09-14,15:01:23.000,257,11075757,115885,0,1757862082,13857.304001789998,2.7230080500012264,53038.506033360005 2025-09-14,15:01:24.000,257,11075770,115725,0,1757862083,13857.297265479989,2.645467620001,53038.436162160004 2025-09-14,15:01:25.000,257,11075766,115965,0,1757862084,13857.317474409989,2.59612370999821,53038.45013640001 2025-09-14,15:01:26.000,257,11075774,115845,0,1757862085,13857.41851905999,2.4762885000018287,53038.436162160004 2025-09-14,15:01:27.000,257,11075774,115845,0,1757862086,13857.411782749994,2.4057972000009613,53038.42218792 2025-09-14,15:01:28.000,257,11075812,115645,0,1757862087,13857.41851905999,2.342355029999453,53038.4152008 2025-09-14,15:01:29.000,257,11075734,115885,0,1757862088,13857.465673229999,2.3071093800026574,53038.45013640001 2025-09-14,15:01:30.000,257,11075778,116005,0,1757862089,13857.553245259995,2.222519820003072,53038.45013640001 2025-09-14,15:01:31.000,257,11075742,115685,0,1757862090,13857.49935477999,2.081537220001337,53038.45013640001 2025-09-14,15:01:32.000,257,11075838,115645,0,1757862091,13857.58692681,2.0110459200004698,53038.4152008 2025-09-14,15:01:33.000,257,11075731,115485,0,1757862092,13857.593663119995,1.9405546199996024,53038.4152008 2025-09-14,15:01:34.000,257,11075753,115685,0,1757862093,13857.60039942999,1.8348176700019394,53038.37327808 2025-09-14,15:01:35.000,257,11075753,115845,0,1757862094,13857.613872049995,1.7220315900049172,53038.387252320004 2025-09-14,15:01:36.000,257,11075765,115685,0,1757862095,13857.66776253,1.6233437699993374,53038.38026520001 2025-09-14,15:01:37.000,257,11075777,115725,0,1757862096,13857.714916699995,1.5317050800003926,53038.35231672 2025-09-14,15:01:38.000,257,11075696,115805,0,1757862097,13857.70818039,1.4048207400046522,53038.3453296 2025-09-14,15:01:39.000,257,11075761,115565,0,1757862098,13857.66776253,1.3061329199990723,53038.29641976 2025-09-14,15:01:40.000,257,11075788,115725,0,1757862099,13857.755334559995,1.2074451000007684,53038.32436824 2025-09-14,15:01:41.000,257,11075768,115845,0,1757862100,13857.755334559995,1.1017081500031054,53038.33135536001 2025-09-14,15:01:42.000,257,11075771,115805,0,1757862101,13857.74859825,0.9818729399994481,53038.289432640006 2025-09-14,15:01:43.000,257,11075768,115925,0,1757862102,13857.72165300999,0.8761359900017851,53038.268471280004 2025-09-14,15:01:44.000,257,11075760,115845,0,1757862103,13857.80922504,0.7563007799981278,53038.2754584 2025-09-14,15:01:45.000,257,11075770,115765,0,1757862104,13857.80922504,0.6294164400023874,53038.22654856 2025-09-14,15:01:46.000,257,11075724,115805,0,1757862105,13857.70144407999,0.502532099999371,53038.17763872 2025-09-14,15:01:47.000,257,11075744,115685,0,1757862106,13857.775543489995,0.4038442800010671,53038.170651600005 2025-09-14,15:01:48.000,257,11075723,115645,0,1757862107,13857.78901611,0.29810733000340406,53038.17763872 2025-09-14,15:01:49.000,257,11075770,115885,0,1757862108,13857.775543489995,0.17122299000038765,53038.21257432001 2025-09-14,15:01:50.000,257,11075716,115645,0,1757862109,13857.78901611,0.051387780004006345,53038.19161296001 2025-09-14,15:01:51.000,257,11075771,115645,0,1757862110,13857.76880718,-0.054349170000932645,53038.170651600005 2025-09-14,15:01:52.000,257,11075697,115805,0,1757862111,13857.775543489995,-0.11074220999580575,53038.07981904 2025-09-14,15:01:53.000,257,11075748,115845,0,1757862112,13857.78901611,-0.22352829000010388,53038.15667736 2025-09-14,15:01:54.000,257,11075682,115845,0,1757862113,13857.735125629995,-0.33631436999712605,53038.05885768 2025-09-14,15:01:55.000,257,11075710,116125,0,1757862114,13857.72165300999,-0.44205132000206504,53038.05885768 2025-09-14,15:01:56.000,257,11075722,115805,0,1757862115,13857.714916699995,-0.5054934899962973,53038.04488344001 2025-09-14,15:01:57.000,257,11075694,115765,0,1757862116,13857.674498839995,-0.5336900100010098,53038.02392208001 2025-09-14,15:01:58.000,257,11075680,116005,0,1757862117,13857.62734467,-0.6112304400012363,53037.933089520004 2025-09-14,15:01:59.000,257,11075684,115685,0,1757862118,13857.654289909995,-0.6605743499967502,53037.94706376001 2025-09-14,15:02:00.000,257,11075700,116165,0,1757862119,13857.654289909995,-0.6676234799961094,53037.94706376001 2025-09-14,15:02:01.000,257,11075678,115645,0,1757862120,13857.553245259995,-0.7592621700023301,53037.87719256001 2025-09-14,15:02:02.000,257,11075702,115765,0,1757862121,13857.54650895,-0.7663113000016892,53037.87719256001 2025-09-14,15:02:03.000,257,11075726,115725,0,1757862122,13857.51956370999,-0.7733604300010484,53037.84225696 2025-09-14,15:02:04.000,257,11075646,115765,0,1757862123,13857.50609109,-0.8086060799978441,53037.77937288001 2025-09-14,15:02:05.000,257,11075716,115725,0,1757862124,13857.43872798999,-0.8156552099972032,53037.84225696 2025-09-14,15:02:06.000,257,11075687,115965,0,1757862125,13857.39831012999,-0.8649991199999931,53037.77238576 2025-09-14,15:02:07.000,257,11075654,115845,0,1757862126,13857.371364889994,-0.8861465099980705,53037.77238576 2025-09-14,15:02:08.000,257,11075715,116325,0,1757862127,13857.297265479989,-0.8649991199999931,53037.667578960005 2025-09-14,15:02:09.000,257,11075663,115885,0,1757862128,13857.223166069998,-0.8649991199999931,53037.69552744 2025-09-14,15:02:10.000,257,11075668,115885,0,1757862129,13857.196220829988,-0.8861465099980705,53037.716488800004 2025-09-14,15:02:11.000,257,11075649,116045,0,1757862130,13857.108648799993,-0.8509008600012749,53037.66059184001 2025-09-14,15:02:12.000,257,11075648,115925,0,1757862131,13857.128857729993,-0.8720482499993523,53037.65360472 2025-09-14,15:02:13.000,257,11075643,115805,0,1757862132,13857.021076769997,-0.8368025999952806,53037.60469488 2025-09-14,15:02:14.000,257,11075720,116325,0,1757862133,13856.987395219992,-0.8790973799987114,53037.63963048001 2025-09-14,15:02:15.000,257,11075675,116165,0,1757862134,13856.906559499992,-0.907293899996148,53037.61168200001 2025-09-14,15:02:16.000,257,11075684,116005,0,1757862135,13856.825723779992,-0.8368025999952806,53037.55578504 2025-09-14,15:02:17.000,257,11075664,115765,0,1757862136,13856.818987469997,-0.8720482499993523,53037.54181080001 2025-09-14,15:02:18.000,257,11075661,115925,0,1757862137,13856.744888059991,-0.8649991199999931,53037.49290096001 2025-09-14,15:02:19.000,257,11075675,115885,0,1757862138,13856.677524959996,-0.8931956399974297,53037.52783656 2025-09-14,15:02:20.000,257,11075699,116165,0,1757862139,13856.63037079,-0.8861465099980705,53037.53482368 2025-09-14,15:02:21.000,257,11075681,116005,0,1757862140,13856.60342554999,-0.8861465099980705,53037.49290096001 2025-09-14,15:02:22.000,257,11075698,115845,0,1757862141,13856.54279875999,-0.9284412900015013,53037.45796536 2025-09-14,15:02:23.000,257,11075668,116045,0,1757862142,13856.44849042,-0.9143430299955071,53037.42302976001 2025-09-14,15:02:24.000,257,11075622,115805,0,1757862143,13856.475435659995,-0.8931956399974297,53037.430016880004 2025-09-14,15:02:25.000,257,11075627,115845,0,1757862144,13856.40133624999,-0.9002447699967888,53037.47193960001 2025-09-14,15:02:26.000,257,11075651,115805,0,1757862145,13856.32050052999,-0.8649991199999931,53037.41604264 2025-09-14,15:02:27.000,257,11075617,116125,0,1757862146,13856.28008266999,-0.9213921600021422,53037.34617144 2025-09-14,15:02:28.000,257,11075685,115845,0,1757862147,13856.23966480999,-0.8931956399974297,53037.3671328 2025-09-14,15:02:29.000,257,11075667,116205,0,1757862148,13856.138620159989,-0.8227043399965623,53037.381107040004 2025-09-14,15:02:30.000,257,11075745,115845,0,1757862149,13856.091465989994,-0.8509008600012749,53037.332197200005 2025-09-14,15:02:31.000,257,11075679,116125,0,1757862150,13855.956739789988,-0.8297534699959215,53037.381107040004 2025-09-14,15:02:32.000,257,11075680,115605,0,1757862151,13855.936530859988,-0.7592621700023301,53037.34617144 2025-09-14,15:02:33.000,257,11075648,115845,0,1757862152,13855.882640379998,-0.7169673899988993,53037.2972616 2025-09-14,15:02:34.000,257,11075700,116005,0,1757862153,13855.875904070002,-0.7169673899988993,53037.24136464 2025-09-14,15:02:35.000,257,11075587,115925,0,1757862154,13855.734441560002,-0.5900830499958829,53037.24835176 2025-09-14,15:02:36.000,257,11075680,116165,0,1757862155,13855.653605840002,-0.5548373999990872,53037.17149344 2025-09-14,15:02:37.000,257,11075673,116125,0,1757862156,13855.667078459992,-0.5054934899962973,53037.1225836 2025-09-14,15:02:38.000,257,11075655,116045,0,1757862157,13855.579506429996,-0.41385479999735253,53037.20642904001 2025-09-14,15:02:39.000,257,11075593,115805,0,1757862158,13855.525615949991,-0.3433634999964852,53037.14354496 2025-09-14,15:02:40.000,257,11075674,116205,0,1757862159,13855.572770120001,-0.27992133000225294,53037.10162224 2025-09-14,15:02:41.000,257,11075635,115965,0,1757862160,13855.485198089991,-0.16713524999795482,53037.07367376 2025-09-14,15:02:42.000,257,11075640,115925,0,1757862161,13855.36394450999,-0.10369307999644661,53037.164506320005 2025-09-14,15:02:43.000,257,11075603,116005,0,1757862162,13855.37068082,-0.04730004000157351,53037.15053208 2025-09-14,15:02:44.000,257,11075621,115845,0,1757862163,13855.458252849996,0.044338650004647207,53037.12957072 2025-09-14,15:02:45.000,257,11075615,116085,0,1757862164,13855.357208199996,0.10778081999887945,53037.10162224 2025-09-14,15:02:46.000,257,11075597,116045,0,1757862165,13855.30331771999,0.15712473000166938,53037.10860936001 2025-09-14,15:02:47.000,257,11075656,116045,0,1757862166,13855.336999269995,0.25581254999997327,53037.10162224 2025-09-14,15:02:48.000,257,11075676,116285,0,1757862167,13855.20900938,0.26991080999869155,53037.0527124 2025-09-14,15:02:49.000,257,11075636,116285,0,1757862168,13855.20900938,0.3192547200014815,53037.07367376 2025-09-14,15:02:50.000,257,11075670,115965,0,1757862169,13855.256163549995,0.3826968900029897,53037.08764800001 2025-09-14,15:02:51.000,257,11075624,115805,0,1757862170,13855.22248199999,0.4390899299978628,53037.07367376 2025-09-14,15:02:52.000,257,11075650,115965,0,1757862171,13855.18880045,0.502532099999371,53037.08764800001 2025-09-14,15:02:53.000,257,11075662,116085,0,1757862172,13855.155118899995,0.6012199199976749,53037.05969952001 2025-09-14,15:02:54.000,257,11075634,116325,0,1757862173,13855.14838259,0.6223673100030283,53037.0527124 2025-09-14,15:02:55.000,257,11075695,116005,0,1757862174,13855.16185520999,0.714006000001973,53037.115596480005 2025-09-14,15:02:56.000,257,11075642,115925,0,1757862175,13855.18206413999,0.7915464300021995,53037.066686640006 2025-09-14,15:02:57.000,257,11075653,116125,0,1757862176,13855.18880045,0.8056446900009178,53037.066686640006 2025-09-14,15:02:58.000,257,11075652,116005,0,1757862177,13855.18880045,0.9395781600032933,53037.10162224 2025-09-14,15:02:59.000,257,11075679,116205,0,1757862178,13855.14838259,0.974823810000089,53037.01078968 2025-09-14,15:03:00.000,257,11075669,115925,0,1757862179,13855.14164627999,1.0453151100009563,53037.00380256 2025-09-14,15:03:01.000,257,11075606,116245,0,1757862180,13855.175327829995,1.1158064100018237,53037.05969952001 2025-09-14,15:03:02.000,257,11075647,116045,0,1757862181,13855.18206413999,1.1792485800033319,53037.12957072 2025-09-14,15:03:03.000,257,11075663,115965,0,1757862182,13855.14164627999,1.2285924899988458,53037.08066088 2025-09-14,15:03:04.000,257,11075697,115885,0,1757862183,13855.155118899995,1.3131820499984315,53037.066686640006 2025-09-14,15:03:05.000,257,11075641,116325,0,1757862184,13855.12143734999,1.3625259600012214,53037.094635120004 2025-09-14,15:03:06.000,257,11075637,116165,0,1757862185,13855.114701039995,1.4259681300027296,53037.14354496 2025-09-14,15:03:07.000,257,11075657,116045,0,1757862186,13855.134909969995,1.4682629099988844,53037.12957072 2025-09-14,15:03:08.000,257,11075708,116125,0,1757862187,13855.12817366,1.5317050800003926,53037.07367376 2025-09-14,15:03:09.000,257,11075668,116085,0,1757862188,13855.054074249994,1.6162946399999782,53037.066686640006 2025-09-14,15:03:10.000,257,11075610,116325,0,1757862189,13855.155118899995,1.65154029000405,53037.01777680001 2025-09-14,15:03:11.000,257,11075686,116005,0,1757862190,13855.10122841999,1.707933329998923,53037.03873816001 2025-09-14,15:03:12.000,257,11075661,115885,0,1757862191,13855.04733794,1.7431789800029946,53037.01777680001 2025-09-14,15:03:13.000,257,11075658,116005,0,1757862192,13855.18206413999,1.813670280003862,53037.094635120004 2025-09-14,15:03:14.000,257,11075666,116085,0,1757862193,13855.24269092999,1.870063319998735,53037.1225836 2025-09-14,15:03:15.000,257,11075658,116005,0,1757862194,13855.22248199999,1.9123581000021659,53037.115596480005 2025-09-14,15:03:16.000,257,11075694,116125,0,1757862195,13855.22921831,1.968751140004315,53037.10860936001 2025-09-14,15:03:17.000,257,11075684,116085,0,1757862196,13855.2898451,2.067438960002619,53037.115596480005 2025-09-14,15:03:18.000,257,11075682,116045,0,1757862197,13855.2898451,2.1097337399987737,53037.1225836 2025-09-14,15:03:19.000,257,11075685,116165,0,1757862198,13855.20227306999,2.1026846099994145,53037.10860936001 2025-09-14,15:03:20.000,257,11075641,116325,0,1757862199,13855.235954619995,2.123832000004768,53037.08066088 2025-09-14,15:03:21.000,257,11075634,116045,0,1757862200,13855.2898451,2.180225039999641,53037.10162224 2025-09-14,15:03:22.000,257,11075612,116165,0,1757862201,13855.28310878999,2.180225039999641,53037.07367376 2025-09-14,15:03:23.000,257,11075659,116285,0,1757862202,13855.32352664999,2.229568950002431,53037.10162224 2025-09-14,15:03:24.000,257,11075620,115965,0,1757862203,13855.30331771999,2.2507163400005084,53037.05969952001 2025-09-14,15:03:25.000,257,11075675,115765,0,1757862204,13855.30331771999,2.278912859997945,53037.10162224 2025-09-14,15:03:26.000,257,11075608,116085,0,1757862205,13855.33026296,2.335305900000094,53037.07367376 2025-09-14,15:03:27.000,257,11075622,116005,0,1757862206,13855.41109868,2.3635024200048065,53037.10860936001 2025-09-14,15:03:28.000,257,11075621,116045,0,1757862207,13855.41109868,2.384649810002884,53037.094635120004 2025-09-14,15:03:29.000,257,11075669,116325,0,1757862208,13855.464989159991,2.4762885000018287,53037.094635120004 2025-09-14,15:03:30.000,257,11075656,116245,0,1757862209,13855.464989159991,2.504485019999265,53037.115596480005 2025-09-14,15:03:31.000,257,11075667,116045,0,1757862210,13855.552561190001,2.5749763200001325,53037.17149344 2025-09-14,15:03:32.000,257,11075611,115965,0,1757862211,13855.572770120001,2.6243202300029225,53037.20642904001 2025-09-14,15:03:33.000,257,11075653,116205,0,1757862212,13855.579506429996,2.659565879999718,53037.22739040001 2025-09-14,15:03:34.000,257,11075673,116045,0,1757862213,13855.592979050001,2.69481153000379,53037.234377520006 2025-09-14,15:03:35.000,257,11075640,116085,0,1757862214,13855.694023700002,2.7934993500020937,53037.24136464 2025-09-14,15:03:36.000,257,11075618,116245,0,1757862215,13855.747914179992,2.8498923900042428,53037.262326000004 2025-09-14,15:03:37.000,257,11075633,116325,0,1757862216,13855.707496319992,2.8780889100016793,53037.30424872001 2025-09-14,15:03:38.000,257,11075614,116005,0,1757862217,13855.680551079997,2.9344819500038284,53037.33918432 2025-09-14,15:03:39.000,257,11075662,116365,0,1757862218,13855.714232630002,2.9979241199980606,53037.32521008001 2025-09-14,15:03:40.000,257,11075640,116405,0,1757862219,13855.747914179992,3.0402189000014914,53037.39508128001 2025-09-14,15:03:41.000,257,11075628,116205,0,1757862220,13855.768123109992,3.1036610700029996,53037.40905552 2025-09-14,15:03:42.000,257,11075623,116325,0,1757862221,13855.781595729997,3.167103240004508,53037.40905552 2025-09-14,15:03:43.000,257,11075557,116165,0,1757862222,13855.801804659997,3.174152370003867,53037.48591384 2025-09-14,15:03:44.000,257,11075617,116165,0,1757862223,13855.734441560002,3.223496279999381,53037.53482368 2025-09-14,15:03:45.000,257,11075589,116325,0,1757862224,13855.667078459992,3.2657910600028117,53037.52783656 2025-09-14,15:03:46.000,257,11075564,116525,0,1757862225,13855.653605840002,3.32923323000432,53037.5068752 2025-09-14,15:03:47.000,257,11075664,116085,0,1757862226,13855.680551079997,3.3715280100004748,53037.5068752 2025-09-14,15:03:48.000,257,11075570,115965,0,1757862227,13855.599715359996,3.3715280100004748,53037.5068752 2025-09-14,15:03:49.000,257,11075637,116285,0,1757862228,13855.566033809991,3.3997245299979113,53037.52084944001 2025-09-14,15:03:50.000,257,11075648,116325,0,1757862229,13855.552561190001,3.484314090004773,53037.52084944001 2025-09-14,15:03:51.000,257,11075644,116325,0,1757862230,13855.559297499996,3.4631666999994195,53037.48591384 2025-09-14,15:03:52.000,257,11075627,116125,0,1757862231,13855.45151654,3.498412350003491,53037.49290096001 2025-09-14,15:03:53.000,257,11075589,116125,0,1757862232,13855.518879639996,3.5266088700009277,53037.52084944001 2025-09-14,15:03:54.000,257,11075590,116485,0,1757862233,13855.498670709996,3.540707129999646,53037.49290096001 2025-09-14,15:03:55.000,257,11075632,116245,0,1757862234,13855.485198089991,3.5548053899983643,53037.49290096001 2025-09-14,15:03:56.000,257,11075605,116285,0,1757862235,13855.458252849996,3.597100170001795,53037.53482368 2025-09-14,15:03:57.000,257,11075538,116325,0,1757862236,13855.532352260001,3.6252966899992316,53037.450978240005 2025-09-14,15:03:58.000,257,11075568,116285,0,1757862237,13855.539088569996,3.6323458199985907,53037.47193960001 2025-09-14,15:03:59.000,257,11075601,116245,0,1757862238,13855.478461779996,3.6323458199985907,53037.437004 2025-09-14,15:04:00.000,257,11075591,116365,0,1757862239,13855.512143330001,3.6746406000020215,53037.5068752 2025-09-14,15:04:01.000,257,11075619,115725,0,1757862240,13855.518879639996,3.702837119999458,53037.47892672 2025-09-14,15:04:02.000,257,11075592,116125,0,1757862241,13855.518879639996,3.752181030002248,53037.49290096001 2025-09-14,15:04:03.000,257,11075600,116005,0,1757862242,13855.518879639996,3.7733284200003254,53037.54181080001 2025-09-14,15:04:04.000,257,11075582,116165,0,1757862243,13855.485198089991,3.86496710999927,53037.48591384 2025-09-14,15:04:05.000,257,11075588,116125,0,1757862244,13855.458252849996,3.9213601500014192,53037.5767464 2025-09-14,15:04:06.000,257,11075543,116205,0,1757862245,13855.518879639996,4.012998840000364,53037.548797920004 2025-09-14,15:04:07.000,257,11075568,116165,0,1757862246,13855.4919344,4.027097099999082,53037.55578504 2025-09-14,15:04:08.000,257,11075580,116365,0,1757862247,13855.38415343999,4.069391880002513,53037.548797920004 2025-09-14,15:04:09.000,257,11075591,116045,0,1757862248,13855.40436236999,4.153981440002099,53037.548797920004 2025-09-14,15:04:10.000,257,11075595,116325,0,1757862249,13855.38415343999,4.231521870002325,53037.58373352 2025-09-14,15:04:11.000,257,11075611,116125,0,1757862250,13855.357208199996,4.252669260000403,53037.5767464 2025-09-14,15:04:12.000,257,11075583,116125,0,1757862251,13855.38415343999,4.337258819999988,53037.62565624 2025-09-14,15:04:13.000,257,11075565,116245,0,1757862252,13855.36394450999,4.414799250000215,53037.6466176 2025-09-14,15:04:14.000,257,11075616,116165,0,1757862253,13855.35047189,4.485290550001082,53037.6466176 2025-09-14,15:04:15.000,257,11075586,116365,0,1757862254,13855.32352664999,4.534634460003872,53037.667578960005 2025-09-14,15:04:16.000,257,11075583,115965,0,1757862255,13855.296581409995,4.598076629998104,53037.63963048001 2025-09-14,15:04:17.000,257,11075596,116325,0,1757862256,13855.37068082,4.654469670000253,53037.74443728 2025-09-14,15:04:18.000,257,11075576,116085,0,1757862257,13855.37068082,4.661518799999612,53037.70251456 2025-09-14,15:04:19.000,257,11075608,116325,0,1757862258,13855.37068082,4.68266618999769,53037.73046304001 2025-09-14,15:04:20.000,257,11075563,116285,0,1757862259,13855.37068082,4.7179118400017614,53037.72347592 2025-09-14,15:04:21.000,257,11075550,116165,0,1757862260,13855.36394450999,4.724960970001121,53037.765398640004 2025-09-14,15:04:22.000,257,11075553,116165,0,1757862261,13855.37068082,4.724960970001121,53037.737450160006 2025-09-14,15:04:23.000,257,11075600,116085,0,1757862262,13855.357208199996,4.746108359999198,53037.73046304001 2025-09-14,15:04:24.000,257,11075602,116205,0,1757862263,13855.36394450999,4.753157489998557,53037.716488800004 2025-09-14,15:04:25.000,257,11075590,116285,0,1757862264,13855.40436236999,4.753157489998557,53037.73046304001 2025-09-14,15:04:26.000,257,11075532,116165,0,1757862265,13855.377417129996,4.760206619997916,53037.6466176 2025-09-14,15:04:27.000,257,11075538,116285,0,1757862266,13855.40436236999,4.788403140002629,53037.74443728 2025-09-14,15:04:28.000,257,11075599,116405,0,1757862267,13855.45151654,4.816599660000065,53037.70950168001 2025-09-14,15:04:29.000,257,11075624,116325,0,1757862268,13855.458252849996,4.865943570002855,53037.73046304001 2025-09-14,15:04:30.000,257,11075564,116045,0,1757862269,13855.444780229991,4.8800418300015735,53037.70251456 2025-09-14,15:04:31.000,257,11075605,116165,0,1757862270,13855.444780229991,4.915287479998369,53037.70251456 2025-09-14,15:04:32.000,257,11075573,116045,0,1757862271,13855.464989159991,4.936434870003723,53037.70950168001 2025-09-14,15:04:33.000,257,11075603,116165,0,1757862272,13855.525615949991,4.950533130002441,53037.70251456 2025-09-14,15:04:34.000,257,11075607,116205,0,1757862273,13855.572770120001,4.9575822600018,53037.73046304001 2025-09-14,15:04:35.000,257,11075574,116245,0,1757862274,13855.586242739992,4.992827909998596,53037.70251456 2025-09-14,15:04:36.000,257,11075578,116165,0,1757862275,13855.572770120001,5.013975300003949,53037.667578960005 2025-09-14,15:04:37.000,257,11075560,116365,0,1757862276,13855.660342149997,4.999877039997955,53037.66059184001 2025-09-14,15:04:38.000,257,11075553,116405,0,1757862277,13855.613187980001,4.985778779999237,53037.65360472 2025-09-14,15:04:39.000,257,11075545,116125,0,1757862278,13855.660342149997,4.971680520000518,53037.65360472 2025-09-14,15:04:40.000,257,11075529,116325,0,1757862279,13855.734441560002,5.028073560002667,53037.65360472 2025-09-14,15:04:41.000,257,11075561,116325,0,1757862280,13855.747914179992,5.00692617000459,53037.618669120006 2025-09-14,15:04:42.000,257,11075583,116485,0,1757862281,13855.781595729997,5.063319209999463,53037.618669120006 2025-09-14,15:04:43.000,257,11075564,116205,0,1757862282,13855.815277280002,5.028073560002667,53037.60469488 2025-09-14,15:04:44.000,257,11075601,116325,0,1757862283,13855.862431449998,5.042171820001386,53037.62565624 2025-09-14,15:04:45.000,257,11075568,116245,0,1757862284,13855.943267169998,5.063319209999463,53037.65360472 2025-09-14,15:04:46.000,257,11075586,116125,0,1757862285,13855.929794549993,5.077417469998181,53037.597707760004 2025-09-14,15:04:47.000,257,11075594,116285,0,1757862286,13855.956739789988,5.098564860003535,53037.63264336 2025-09-14,15:04:48.000,257,11075577,116405,0,1757862287,13856.037575509989,5.091515730004176,53037.6815532 2025-09-14,15:04:49.000,257,11075519,116325,0,1757862288,13856.057784439989,5.077417469998181,53037.6815532 2025-09-14,15:04:50.000,257,11075529,115965,0,1757862289,13856.098202299989,5.126761380000971,53037.69552744 2025-09-14,15:04:51.000,257,11075593,116325,0,1757862290,13856.172301709994,5.1408596399996895,53037.66059184001 2025-09-14,15:04:52.000,257,11075569,116325,0,1757862291,13856.23966480999,5.13381051000033,53037.70950168001 2025-09-14,15:04:53.000,257,11075595,116205,0,1757862292,13856.246401119999,5.098564860003535,53037.73046304001 2025-09-14,15:04:54.000,257,11075569,116045,0,1757862293,13856.32050052999,5.063319209999463,53037.74443728 2025-09-14,15:04:55.000,257,11075533,115965,0,1757862294,13856.38786363,5.112663120002253,53037.7514244 2025-09-14,15:04:56.000,257,11075578,116285,0,1757862295,13856.38786363,5.119712250001612,53037.77937288001 2025-09-14,15:04:57.000,257,11075571,116365,0,1757862296,13856.40807256,5.063319209999463,53037.80033424 2025-09-14,15:04:58.000,257,11075535,116325,0,1757862297,13856.44849042,5.112663120002253,53037.79334712 2025-09-14,15:04:59.000,257,11075536,116485,0,1757862298,13856.46196303999,5.084466600004816,53037.84225696 2025-09-14,15:05:00.000,257,11075519,116325,0,1757862299,13856.44849042,4.985778779999237,53037.8212956 2025-09-14,15:05:01.000,257,11075579,116445,0,1757862300,13856.50911721,4.992827909998596,53037.8212956 2025-09-14,15:05:02.000,257,11075531,116125,0,1757862301,13856.52932614,5.00692617000459,53037.835269840005 2025-09-14,15:05:03.000,257,11075572,116485,0,1757862302,13856.54279875999,4.936434870003723,53037.77238576 2025-09-14,15:05:04.000,257,11075509,116445,0,1757862303,13856.62363447999,4.9575822600018,53037.80033424 2025-09-14,15:05:05.000,257,11075560,116325,0,1757862304,13856.637107099996,4.971680520000518,53037.84225696 2025-09-14,15:05:06.000,257,11075565,116005,0,1757862305,13856.677524959996,4.901189219999651,53037.87719256001 2025-09-14,15:05:07.000,257,11075505,116245,0,1757862306,13856.704470199991,4.8800418300015735,53037.8911668 2025-09-14,15:05:08.000,257,11075563,116085,0,1757862307,13856.724679129991,4.851845310004137,53037.87020544 2025-09-14,15:05:09.000,257,11075523,116165,0,1757862308,13856.65057972,4.802501400001347,53037.84924408 2025-09-14,15:05:10.000,257,11075580,116205,0,1757862309,13856.724679129991,4.739059229999839,53037.884179680004 2025-09-14,15:05:11.000,257,11075588,116485,0,1757862310,13856.744888059991,4.675617059998331,53037.84924408 2025-09-14,15:05:12.000,257,11075585,116445,0,1757862311,13856.664052339991,4.605125760004739,53037.81430848 2025-09-14,15:05:13.000,257,11075491,116285,0,1757862312,13856.63037079,4.520536199997878,53037.79334712 2025-09-14,15:05:14.000,257,11075536,116285,0,1757862313,13856.643843409991,4.478241420001723,53037.786360000006 2025-09-14,15:05:15.000,257,11075525,115965,0,1757862314,13856.643843409991,4.337258819999988,53037.765398640004 2025-09-14,15:05:16.000,257,11075498,116365,0,1757862315,13856.596689239996,4.245620130001043,53037.73046304001 2025-09-14,15:05:17.000,257,11075477,116365,0,1757862316,13856.56300768999,4.182177959999535,53037.70950168001 2025-09-14,15:05:18.000,257,11075536,116125,0,1757862317,13856.56300768999,4.104637529999309,53037.716488800004 2025-09-14,15:05:19.000,257,11075589,116405,0,1757862318,13856.60342554999,4.0411953599978006,53037.68854032001 2025-09-14,15:05:20.000,257,11075535,116325,0,1757862319,13856.616898169996,3.96365493000485,53037.74443728 2025-09-14,15:05:21.000,257,11075526,116205,0,1757862320,13856.58995293,3.956605799998215,53037.68854032001 2025-09-14,15:05:22.000,257,11075526,116485,0,1757862321,13856.677524959996,3.907261890002701,53037.667578960005 2025-09-14,15:05:23.000,257,11075471,116245,0,1757862322,13856.67078865,3.850868850000552,53037.66059184001 2025-09-14,15:05:24.000,257,11075522,116365,0,1757862323,13856.69099758,3.857917979999911,53037.72347592 2025-09-14,15:05:25.000,257,11075487,116125,0,1757862324,13856.711206510001,3.8226723300031153,53037.63963048001 2025-09-14,15:05:26.000,257,11075536,116365,0,1757862325,13856.69099758,3.7874266799990437,53037.66059184001 2025-09-14,15:05:27.000,257,11075503,116405,0,1757862326,13856.704470199991,3.7733284200003254,53037.63264336 2025-09-14,15:05:28.000,257,11075532,116245,0,1757862327,13856.751624370001,3.7733284200003254,53037.667578960005 2025-09-14,15:05:29.000,257,11075512,116725,0,1757862328,13856.758360679996,3.7310336400041706,53037.667578960005 2025-09-14,15:05:30.000,257,11075471,116445,0,1757862329,13856.765096989991,3.695787990000099,53037.67456608 2025-09-14,15:05:31.000,257,11075458,116445,0,1757862330,13856.818987469997,3.702837119999458,53037.70950168001 2025-09-14,15:05:32.000,257,11075503,116285,0,1757862331,13856.758360679996,3.695787990000099,53037.72347592 2025-09-14,15:05:33.000,257,11075496,116285,0,1757862332,13856.758360679996,3.6605423400033033,53037.69552744 2025-09-14,15:05:34.000,257,11075523,116365,0,1757862333,13856.765096989991,3.646444080004585,53037.70251456 2025-09-14,15:05:35.000,257,11075507,116325,0,1757862334,13856.805514849992,3.695787990000099,53037.72347592 2025-09-14,15:05:36.000,257,11075487,116245,0,1757862335,13856.825723779992,3.6746406000020215,53037.765398640004 2025-09-14,15:05:37.000,257,11075566,116045,0,1757862336,13856.785305919992,3.709886249998817,53037.77937288001 2025-09-14,15:05:38.000,257,11075509,116245,0,1757862337,13856.792042230001,3.7380827700035297,53037.765398640004 2025-09-14,15:05:39.000,257,11075533,116205,0,1757862338,13856.798778539996,3.752181030002248,53037.7514244 2025-09-14,15:05:40.000,257,11075513,116405,0,1757862339,13856.765096989991,3.7733284200003254,53037.786360000006 2025-09-14,15:05:41.000,257,11075532,116365,0,1757862340,13856.758360679996,3.752181030002248,53037.737450160006 2025-09-14,15:05:42.000,257,11075512,116125,0,1757862341,13856.805514849992,3.7169353799981764,53037.765398640004 2025-09-14,15:05:43.000,257,11075580,116045,0,1757862342,13856.792042230001,3.752181030002248,53037.786360000006 2025-09-14,15:05:44.000,257,11075504,116245,0,1757862343,13856.845932709992,3.7803775499996846,53037.77937288001 2025-09-14,15:05:45.000,257,11075561,116205,0,1757862344,13856.859405329997,3.7874266799990437,53037.79334712 2025-09-14,15:05:46.000,257,11075578,116645,0,1757862345,13856.872877950002,3.759230160001607,53037.75841152001 2025-09-14,15:05:47.000,257,11075511,116365,0,1757862346,13856.899823189997,3.759230160001607,53037.786360000006 2025-09-14,15:05:48.000,257,11075528,116325,0,1757862347,13856.926768429992,3.7239845100048115,53037.80732136001 2025-09-14,15:05:49.000,257,11075559,116365,0,1757862348,13856.960449979997,3.6816897300013807,53037.77937288001 2025-09-14,15:05:50.000,257,11075556,116485,0,1757862349,13856.953713670002,3.6252966899992316,53037.77238576 2025-09-14,15:05:51.000,257,11075562,116245,0,1757862350,13856.946977359992,3.5830019100030768,53037.80033424 2025-09-14,15:05:52.000,257,11075527,116365,0,1757862351,13856.960449979997,3.5195597400015686,53037.80033424 2025-09-14,15:05:53.000,257,11075550,116325,0,1757862352,13856.967186289992,3.4631666999994195,53037.786360000006 2025-09-14,15:05:54.000,257,11075471,116285,0,1757862353,13857.000867839997,3.4067736600045464,53037.77238576 2025-09-14,15:05:55.000,257,11075515,116125,0,1757862354,13856.967186289992,3.3715280100004748,53037.70950168001 2025-09-14,15:05:56.000,257,11075518,116325,0,1757862355,13857.034549390002,3.343331490003038,53037.835269840005 2025-09-14,15:05:57.000,257,11075549,116365,0,1757862356,13856.980658909997,3.343331490003038,53037.765398640004 2025-09-14,15:05:58.000,257,11075486,116405,0,1757862357,13857.021076769997,3.2939875800002483,53037.79334712 2025-09-14,15:05:59.000,257,11075567,116325,0,1757862358,13856.987395219992,3.27988932000153,53037.75841152001 2025-09-14,15:06:00.000,257,11075524,116485,0,1757862359,13856.953713670002,3.272840190002171,53037.74443728 2025-09-14,15:06:01.000,257,11075540,116565,0,1757862360,13857.000867839997,3.2657910600028117,53037.73046304001 2025-09-14,15:06:02.000,257,11075462,116325,0,1757862361,13857.000867839997,3.2446436700047343,53037.737450160006 2025-09-14,15:06:03.000,257,11075510,116365,0,1757862362,13856.994131530002,3.2516928000040934,53037.74443728 2025-09-14,15:06:04.000,257,11075477,116325,0,1757862363,13856.987395219992,3.2446436700047343,53037.716488800004 2025-09-14,15:06:05.000,257,11075531,116325,0,1757862364,13856.973922600002,3.2446436700047343,53037.70251456 2025-09-14,15:06:06.000,257,11075496,116485,0,1757862365,13856.933504740002,3.1952997600019444,53037.70251456 2025-09-14,15:06:07.000,257,11075455,116285,0,1757862366,13856.953713670002,3.174152370003867,53037.66059184001 2025-09-14,15:06:08.000,257,11075515,116285,0,1757862367,13856.940241049997,3.1107102000023588,53037.6466176 2025-09-14,15:06:09.000,257,11075552,116245,0,1757862368,13856.973922600002,3.0966119400036405,53037.68854032001 2025-09-14,15:06:10.000,257,11075502,115965,0,1757862369,13856.967186289992,3.0472680300008506,53037.70950168001 2025-09-14,15:06:11.000,257,11075444,116485,0,1757862370,13856.967186289992,3.019071510003414,53037.67456608 2025-09-14,15:06:12.000,257,11075490,116285,0,1757862371,13857.000867839997,2.9979241199980606,53037.7514244 2025-09-14,15:06:13.000,257,11075510,116285,0,1757862372,13857.014340460002,2.9415310800031875,53037.73046304001 2025-09-14,15:06:14.000,257,11075440,116445,0,1757862373,13856.987395219992,2.9415310800031875,53037.68854032001 2025-09-14,15:06:15.000,257,11075497,116485,0,1757862374,13856.967186289992,2.906285429999116,53037.69552744 2025-09-14,15:06:16.000,257,11075494,116485,0,1757862375,13856.987395219992,2.8216958699995303,53037.72347592 2025-09-14,15:06:17.000,257,11075478,116245,0,1757862376,13856.899823189997,2.814646740000171,53037.716488800004 2025-09-14,15:06:18.000,257,11075507,116365,0,1757862377,13856.859405329997,2.765302830004657,53037.68854032001 2025-09-14,15:06:19.000,257,11075459,116325,0,1757862378,13856.805514849992,2.765302830004657,53037.6815532 2025-09-14,15:06:20.000,257,11075468,116165,0,1757862379,13856.765096989991,2.701860660003149,53037.63264336 2025-09-14,15:06:21.000,257,11075521,116445,0,1757862380,13856.724679129991,2.659565879999718,53037.597707760004 2025-09-14,15:06:22.000,257,11075490,116325,0,1757862381,13856.704470199991,2.6172711000035633,53037.63264336 2025-09-14,15:06:23.000,257,11075460,116645,0,1757862382,13856.65057972,2.546779800002696,53037.59072064001 2025-09-14,15:06:24.000,257,11075512,116125,0,1757862383,13856.637107099996,2.4762885000018287,53037.59072064001 2025-09-14,15:06:25.000,257,11075499,116325,0,1757862384,13856.62363447999,2.4551411100037512,53037.47193960001 2025-09-14,15:06:26.000,257,11075488,116285,0,1757862385,13856.58321661999,2.3494041599988122,53037.52084944001 2025-09-14,15:06:27.000,257,11075446,116285,0,1757862386,13856.556271379995,2.3071093800026574,53037.47193960001 2025-09-14,15:06:28.000,257,11075480,116285,0,1757862387,13856.56300768999,2.278912859997945,53037.52783656 2025-09-14,15:06:29.000,257,11075500,116365,0,1757862388,13856.58321661999,2.229568950002431,53037.49290096001 2025-09-14,15:06:30.000,257,11075497,116565,0,1757862389,13856.54279875999,2.2084215600043535,53037.46495248 2025-09-14,15:06:31.000,257,11075486,116405,0,1757862390,13856.556271379995,2.180225039999641,53037.45796536 2025-09-14,15:06:32.000,257,11075509,116205,0,1757862391,13856.569744,2.2084215600043535,53037.46495248 2025-09-14,15:06:33.000,257,11075482,116205,0,1757862392,13856.556271379995,2.2084215600043535,53037.430016880004 2025-09-14,15:06:34.000,257,11075451,116285,0,1757862393,13856.50238089999,2.1943232999983593,53037.45796536 2025-09-14,15:06:35.000,257,11075488,116325,0,1757862394,13856.536062449995,2.1661267800009227,53037.430016880004 2025-09-14,15:06:36.000,257,11075467,116645,0,1757862395,13856.54279875999,2.1520285200022045,53037.41604264 2025-09-14,15:06:37.000,257,11075437,116285,0,1757862396,13856.58995293,2.137930260003486,53037.37411992001 2025-09-14,15:06:38.000,257,11075470,116285,0,1757862397,13856.576480309996,2.0462915700045414,53037.38809416 2025-09-14,15:06:39.000,257,11075556,116285,0,1757862398,13856.637107099996,2.0533407000039006,53037.39508128001 2025-09-14,15:06:40.000,257,11075481,116485,0,1757862399,13856.63037079,2.0533407000039006,53037.41604264 2025-09-14,15:06:41.000,257,11075484,116405,0,1757862400,13856.58321661999,1.9969476600017515,53037.381107040004 2025-09-14,15:06:42.000,257,11075530,116485,0,1757862401,13856.58995293,2.018095049999829,53037.3671328 2025-09-14,15:06:43.000,257,11075476,116485,0,1757862402,13856.62363447999,2.0392424399979063,53037.32521008001 2025-09-14,15:06:44.000,257,11075518,116205,0,1757862403,13856.596689239996,2.0462915700045414,53037.25533888001 2025-09-14,15:06:45.000,257,11075465,116245,0,1757862404,13856.576480309996,2.0462915700045414,53037.27630024001 2025-09-14,15:06:46.000,257,11075505,116205,0,1757862405,13856.536062449995,2.0462915700045414,53037.22040328 2025-09-14,15:06:47.000,257,11075483,116485,0,1757862406,13856.52258982999,2.0392424399979063,53037.22739040001 2025-09-14,15:06:48.000,257,11075484,116085,0,1757862407,13856.44175410999,1.9828494000030332,53037.1924548 2025-09-14,15:06:49.000,257,11075453,116525,0,1757862408,13856.44849042,1.9969476600017515,53037.18546768001 2025-09-14,15:06:50.000,257,11075502,116205,0,1757862409,13856.414808869995,1.9546528799983207,53037.15053208 2025-09-14,15:06:51.000,257,11075479,116485,0,1757862410,13856.40807256,1.9476037499989616,53037.164506320005 2025-09-14,15:06:52.000,257,11075459,116405,0,1757862411,13856.38786363,1.975800270003674,53037.20642904001 2025-09-14,15:06:53.000,257,11075454,116325,0,1757862412,13856.38786363,1.975800270003674,53037.14354496 2025-09-14,15:06:54.000,257,11075448,116365,0,1757862413,13856.32723684,1.968751140004315,53037.1225836 2025-09-14,15:06:55.000,257,11075459,116725,0,1757862414,13856.30702791,1.9546528799983207,53037.17149344 2025-09-14,15:06:56.000,257,11075473,116645,0,1757862415,13856.32050052999,1.8982598400034476,53037.14354496 2025-09-14,15:06:57.000,257,11075432,116405,0,1757862416,13856.26661005,1.8841615800047293,53037.094635120004 2025-09-14,15:06:58.000,257,11075431,116365,0,1757862417,13856.23966480999,1.8489159300006577,53037.094635120004 2025-09-14,15:06:59.000,257,11075447,116525,0,1757862418,13856.23966480999,1.919407230001525,53037.05969952001 2025-09-14,15:07:01.000,257,11075496,116445,0,1757862420,13856.17903801999,1.9476037499989616,53037.0527124 2025-09-14,15:07:02.000,257,11075482,116525,0,1757862421,13856.152092779994,1.9405546199996024,53037.03175104 2025-09-14,15:07:03.000,257,11075476,116445,0,1757862422,13856.138620159989,1.9546528799983207,53037.07367376 2025-09-14,15:07:04.000,257,11075481,116765,0,1757862423,13856.091465989994,1.9546528799983207,53037.01078968 2025-09-14,15:07:05.000,257,11075462,116525,0,1757862424,13856.071257059994,1.9898985300023924,53036.96886696001 2025-09-14,15:07:06.000,257,11075451,116325,0,1757862425,13856.077993369989,1.9476037499989616,53036.95489272 2025-09-14,15:07:07.000,257,11075434,116485,0,1757862426,13856.037575509989,1.968751140004315,53036.91995712001 2025-09-14,15:07:08.000,257,11075362,116605,0,1757862427,13855.983685029998,1.9828494000030332,53036.91297 2025-09-14,15:07:09.000,257,11075403,116205,0,1757862428,13856.037575509989,1.968751140004315,53036.93393136 2025-09-14,15:07:10.000,257,11075436,116565,0,1757862429,13855.956739789988,1.9828494000030332,53036.89200864001 2025-09-14,15:07:11.000,257,11075439,116445,0,1757862430,13855.970212409993,1.9828494000030332,53036.90598288 2025-09-14,15:07:12.000,257,11075414,116605,0,1757862431,13855.963476099998,1.968751140004315,53036.91995712001 2025-09-14,15:07:13.000,257,11075453,116525,0,1757862432,13855.997157649988,1.9617020099976799,53036.88502152 2025-09-14,15:07:14.000,257,11075406,116525,0,1757862433,13856.024102889998,1.9546528799983207,53036.91297 2025-09-14,15:07:15.000,257,11075462,116805,0,1757862434,13856.071257059994,1.975800270003674,53036.89200864001 2025-09-14,15:07:16.000,257,11075468,116565,0,1757862435,13856.145356469999,1.9898985300023924,53036.94091848001 2025-09-14,15:07:17.000,257,11075390,116525,0,1757862436,13856.165565399999,1.968751140004315,53036.947905600005 2025-09-14,15:07:18.000,257,11075510,116405,0,1757862437,13856.165565399999,1.968751140004315,53036.95489272 2025-09-14,15:07:19.000,257,11075469,116765,0,1757862438,13856.232928499994,1.9828494000030332,53037.00380256 2025-09-14,15:07:20.000,257,11075461,116485,0,1757862439,13856.25987373999,1.919407230001525,53036.96886696001 2025-09-14,15:07:21.000,257,11075389,116605,0,1757862440,13856.26661005,1.919407230001525,53036.91995712001 2025-09-14,15:07:22.000,257,11075461,116725,0,1757862441,13856.23966480999,1.8771124499980942,53036.98982832001 2025-09-14,15:07:23.000,257,11075494,116445,0,1757862442,13856.17903801999,1.8207194100032211,53036.947905600005 2025-09-14,15:07:24.000,257,11075466,116485,0,1757862443,13856.158829089989,1.7361298500036355,53036.90598288 2025-09-14,15:07:25.000,257,11075390,116405,0,1757862444,13856.152092779994,1.6797368100014864,53036.91297 2025-09-14,15:07:26.000,257,11075410,116685,0,1757862445,13856.057784439989,1.5951472500019008,53036.898995760006 2025-09-14,15:07:27.000,257,11075426,116525,0,1757862446,13856.024102889998,1.5599015999978292,53036.8430988 2025-09-14,15:07:28.000,257,11075416,116685,0,1757862447,13855.956739789988,1.5105576900023152,53036.926944240004 2025-09-14,15:07:29.000,257,11075439,116285,0,1757862448,13855.869167759993,1.4400663900014479,53036.86406016 2025-09-14,15:07:30.000,257,11075430,116725,0,1757862449,13855.788332039992,1.3766242199999397,53036.8081632 2025-09-14,15:07:31.000,257,11075425,116565,0,1757862450,13855.707496319992,1.3061329199990723,53036.78720184 2025-09-14,15:07:32.000,257,11075410,116805,0,1757862451,13855.700760009997,1.24269075000484,53036.759253360004 2025-09-14,15:07:33.000,257,11075467,116645,0,1757862452,13855.633396910001,1.1581011899979785,53036.759253360004 2025-09-14,15:07:34.000,257,11075454,116365,0,1757862453,13855.640133219997,1.0876098900043871,53036.76624048 2025-09-14,15:07:35.000,257,11075412,116525,0,1757862454,13855.599715359996,1.024167720002879,53036.76624048 2025-09-14,15:07:36.000,257,11075438,116685,0,1757862455,13855.579506429996,0.9959711999981664,53036.76624048 2025-09-14,15:07:37.000,257,11075488,116605,0,1757862456,13855.613187980001,0.9677746800007299,53036.71733064 2025-09-14,15:07:38.000,257,11075440,116445,0,1757862457,13855.579506429996,0.974823810000089,53036.710343520004 2025-09-14,15:07:39.000,257,11075439,117005,0,1757862458,13855.592979050001,0.8761359900017851,53036.65444656001 2025-09-14,15:07:40.000,257,11075460,116525,0,1757862459,13855.579506429996,0.9184307699979399,53036.62649808 2025-09-14,15:07:41.000,257,11075415,116485,0,1757862460,13855.566033809991,0.9184307699979399,53036.60553672001 2025-09-14,15:07:42.000,257,11075462,116725,0,1757862461,13855.566033809991,0.8549886000037077,53036.57758824 2025-09-14,15:07:43.000,257,11075448,116725,0,1757862462,13855.444780229991,0.869086860002426,53036.563614000006 2025-09-14,15:07:44.000,257,11075451,116725,0,1757862463,13855.464989159991,0.8408903399977135,53036.59156248 2025-09-14,15:07:45.000,257,11075423,116525,0,1757862464,13855.424571299991,0.8338412099983543,53036.53566552001 2025-09-14,15:07:46.000,257,11075472,116485,0,1757862465,13855.37068082,0.7915464300021995,53036.493742800005 2025-09-14,15:07:47.000,257,11075458,116605,0,1757862466,13855.336999269995,0.7351533900000504,53036.493742800005 2025-09-14,15:07:48.000,257,11075484,116445,0,1757862467,13855.24269092999,0.6576129599998239,53036.47278144 2025-09-14,15:07:49.000,257,11075429,116725,0,1757862468,13855.20900938,0.6153181800036691,53036.36098752 2025-09-14,15:07:50.000,257,11075475,117005,0,1757862469,13855.155118899995,0.5166303599980893,53036.340026159996 2025-09-14,15:07:51.000,257,11075482,116645,0,1757862470,13855.094492109994,0.46023732000321615,53036.2841292 2025-09-14,15:07:52.000,257,11075479,116605,0,1757862471,13855.12143734999,0.3826968900029897,53036.27015496001 2025-09-14,15:07:53.000,257,11075389,116365,0,1757862472,13855.04060162999,0.31220559000212234,53036.25618072 2025-09-14,15:07:54.000,257,11075412,116765,0,1757862473,13855.04060162999,0.21351777000381844,53036.20028376001 2025-09-14,15:07:55.000,257,11075449,116565,0,1757862474,13855.00018376999,0.15007560000231024,53036.16534816 2025-09-14,15:07:56.000,257,11075438,116725,0,1757862475,13854.966502219999,0.06548604000272462,53036.10246408001 2025-09-14,15:07:57.000,257,11075438,116765,0,1757862476,13855.013656389994,0.044338650004647207,53036.0745156 2025-09-14,15:07:58.000,257,11075463,116725,0,1757862477,13854.959765909989,-0.012054389997501858,53036.039580000004 2025-09-14,15:07:59.000,257,11075434,116325,0,1757862478,13854.973238529994,-0.06844742999965092,53035.98368304001 2025-09-14,15:08:00.000,257,11075455,116605,0,1757862479,13854.953029599994,-0.1459878599998774,53035.98368304001 2025-09-14,15:08:01.000,257,11075507,116685,0,1757862480,13854.946293289999,-0.18828263999603223,53035.96272168001 2025-09-14,15:08:02.000,257,11075413,116645,0,1757862481,13854.932820669994,-0.25172480999754043,53035.92778608 2025-09-14,15:08:03.000,257,11075417,116565,0,1757862482,13854.986711149999,-0.2940195900009712,53035.94874744 2025-09-14,15:08:04.000,257,11075399,116645,0,1757862483,13855.00018376999,-0.33631436999712605,53035.8299664 2025-09-14,15:08:05.000,257,11075451,116605,0,1757862484,13854.912611739994,-0.39975653999863425,53035.84394064001 2025-09-14,15:08:06.000,257,11075416,116845,0,1757862485,13854.892402809994,-0.44205132000206504,53035.73913384 2025-09-14,15:08:07.000,257,11075408,116965,0,1757862486,13854.905875429999,-0.4561495800007833,53035.76708232001 2025-09-14,15:08:08.000,257,11075395,116725,0,1757862487,13854.892402809994,-0.49844435999693815,53035.69721112001 2025-09-14,15:08:09.000,257,11075392,116445,0,1757862488,13854.851984949993,-0.5125426199956564,53035.690224 2025-09-14,15:08:10.000,257,11075423,116845,0,1757862489,13854.757676609988,-0.5477882699997281,53035.63432704 2025-09-14,15:08:11.000,257,11075481,116765,0,1757862490,13854.723995059998,-0.5336900100010098,53035.6203528 2025-09-14,15:08:12.000,257,11075433,116605,0,1757862491,13854.670104579993,-0.5477882699997281,53035.57843008001 2025-09-14,15:08:13.000,257,11075342,116365,0,1757862492,13854.656631960002,-0.6182795700005954,53035.59240432 2025-09-14,15:08:14.000,257,11075397,116405,0,1757862493,13854.589268859992,-0.5900830499958829,53035.57843008001 2025-09-14,15:08:15.000,257,11075393,116645,0,1757862494,13854.521905759997,-0.6605743499967502,53035.49458464 2025-09-14,15:08:16.000,257,11075404,116805,0,1757862495,13854.474751590002,-0.7169673899988993,53035.52952024001 2025-09-14,15:08:17.000,257,11075385,116605,0,1757862496,13854.400652179997,-0.752213039995695,53035.49458464 2025-09-14,15:08:18.000,257,11075400,116805,0,1757862497,13854.360234319996,-0.7874586899997666,53035.39676496 2025-09-14,15:08:19.000,257,11075397,116685,0,1757862498,13854.340025389996,-0.8509008600012749,53035.4456748 2025-09-14,15:08:20.000,257,11075422,116645,0,1757862499,13854.27266229,-0.857949990000634,53035.38279072001 2025-09-14,15:08:21.000,257,11075412,116805,0,1757862500,13854.265925979991,-0.9213921600021422,53035.38279072001 2025-09-14,15:08:22.000,257,11075364,116685,0,1757862501,13854.259189669996,-0.963686939998297,53035.41073920001 2025-09-14,15:08:23.000,257,11075421,116605,0,1757862502,13854.27266229,-1.0271291099998052,53035.34086800001 2025-09-14,15:08:24.000,257,11075398,116845,0,1757862503,13854.25245336,-1.013030850001087,53035.38279072001 2025-09-14,15:08:25.000,257,11075372,116605,0,1757862504,13854.218771809996,-1.0905712800013134,53035.36182936001 2025-09-14,15:08:26.000,257,11075396,116605,0,1757862505,13854.15140871,-1.0976204100006726,53035.3758036 2025-09-14,15:08:27.000,257,11075374,116645,0,1757862506,13854.097518229995,-1.0764730199953192,53035.333880879996 2025-09-14,15:08:28.000,257,11075455,116725,0,1757862507,13854.077309299995,-1.1540134499955457,53035.368816480004 2025-09-14,15:08:29.000,257,11075380,116805,0,1757862508,13854.00320988999,-1.1328660599974683,53035.35484224 2025-09-14,15:08:30.000,257,11075383,116685,0,1757862509,13853.94258309999,-1.11876779999875,53035.29195816001 2025-09-14,15:08:31.000,257,11075377,116965,0,1757862510,13853.875219999994,-1.0764730199953192,53035.32689376 2025-09-14,15:08:32.000,257,11075422,116765,0,1757862511,13853.82806583,-1.0553256299972418,53035.26400968001 2025-09-14,15:08:33.000,257,11075395,116365,0,1757862512,13853.787647969999,-1.0553256299972418,53035.22907408 2025-09-14,15:08:34.000,257,11075346,116765,0,1757862513,13853.686603319999,-1.0271291099998052,53035.2360612 2025-09-14,15:08:35.000,257,11075410,116445,0,1757862514,13853.686603319999,-0.9777851999970153,53035.18715136 2025-09-14,15:08:36.000,257,11075419,116765,0,1757862515,13853.693339629994,-0.9989325899950927,53035.17317712001 2025-09-14,15:08:37.000,257,11075413,116605,0,1757862516,13853.659658079989,-0.9918834599957336,53035.18016424 2025-09-14,15:08:38.000,257,11075385,116725,0,1757862517,13853.700075939989,-0.9918834599957336,53035.166189999996 2025-09-14,15:08:39.000,257,11075461,116885,0,1757862518,13853.753966419994,-0.9848343299963744,53035.08933168 2025-09-14,15:08:40.000,257,11075426,117285,0,1757862519,13853.706812249999,-0.9213921600021422,53035.054396080006 2025-09-14,15:08:41.000,257,11075425,116725,0,1757862520,13853.747230109999,-0.9918834599957336,53035.08933168 2025-09-14,15:08:42.000,257,11075376,116525,0,1757862521,13853.740493799989,-0.9707360699976562,53035.0613832 2025-09-14,15:08:43.000,257,11075451,116805,0,1757862522,13853.753966419994,-0.963686939998297,53035.103305920005 2025-09-14,15:08:44.000,257,11075403,116565,0,1757862523,13853.733757489994,-0.9425395500002196,53035.01946048 2025-09-14,15:08:45.000,257,11075374,116685,0,1757862524,13853.747230109999,-1.020079980000446,53035.01247336 2025-09-14,15:08:46.000,257,11075334,116565,0,1757862525,13853.706812249999,-1.0059817200017278,53034.998499119996 2025-09-14,15:08:47.000,257,11075376,116765,0,1757862526,13853.578822359988,-0.9989325899950927,53034.97055064 2025-09-14,15:08:48.000,257,11075366,116805,0,1757862527,13853.565349739998,-1.0341782399991644,53034.97055064 2025-09-14,15:08:49.000,257,11075392,116765,0,1757862528,13853.484514019998,-1.0482764999978826,53034.91465368 2025-09-14,15:08:50.000,257,11075416,116485,0,1757862529,13853.450832469993,-1.0553256299972418,53034.886705200006 2025-09-14,15:08:51.000,257,11075427,116925,0,1757862530,13853.437359850002,-1.0905712800013134,53034.95657640001 2025-09-14,15:08:52.000,257,11075401,116845,0,1757862531,13853.316106270002,-1.1117186699993908,53034.87273096 2025-09-14,15:08:53.000,257,11075388,116925,0,1757862532,13853.255479480002,-1.16811171000154,53034.816834000005 2025-09-14,15:08:54.000,257,11075408,116605,0,1757862533,13853.215061620002,-1.273848659999203,53034.865743840004 2025-09-14,15:08:55.000,257,11075416,116685,0,1757862534,13853.147698519992,-1.3020451799966395,53034.87273096 2025-09-14,15:08:56.000,257,11075396,116925,0,1757862535,13853.134225900001,-1.330241700001352,53034.73298856 2025-09-14,15:08:57.000,257,11075423,116685,0,1757862536,13853.093808040001,-1.4077821300015785,53034.72600144 2025-09-14,15:08:58.000,257,11075370,116725,0,1757862537,13853.039917559996,-1.4571260399970924,53034.73997568001 2025-09-14,15:08:59.000,257,11075407,116685,0,1757862538,13852.999499699996,-1.5205682099986007,53034.64215600001 2025-09-14,15:09:00.000,257,11075333,116645,0,1757862539,13852.97255446,-1.5981086399988271,53034.649143120005 2025-09-14,15:09:01.000,257,11075335,117005,0,1757862540,13852.92540028999,-1.6826981999984127,53034.551323440006 2025-09-14,15:09:02.000,257,11075403,116645,0,1757862541,13852.878246119995,-1.7179438499952084,53034.57228480001 2025-09-14,15:09:03.000,257,11075397,116925,0,1757862542,13852.817619329995,-1.7884351499960758,53034.56529768 2025-09-14,15:09:04.000,257,11075405,116645,0,1757862543,13852.77046516,-1.8871229700016556,53034.495426479996 2025-09-14,15:09:05.000,257,11075305,116605,0,1757862544,13852.79067409,-1.964663400001882,53034.42555528001 2025-09-14,15:09:06.000,257,11075355,116685,0,1757862545,13852.81088302,-2.0281055699961144,53034.383632560006 2025-09-14,15:09:07.000,257,11075422,116725,0,1757862546,13852.777201469995,-2.070400349999545,53034.362671200004 2025-09-14,15:09:08.000,257,11075350,116605,0,1757862547,13852.77046516,-2.1338425200010533,53034.32074848 2025-09-14,15:09:09.000,257,11075390,116685,0,1757862548,13852.7300473,-2.1902355599959265,53034.30677424001 2025-09-14,15:09:10.000,257,11075342,116605,0,1757862549,13852.74351991999,-2.225481209999998,53034.23690304001 2025-09-14,15:09:11.000,257,11075336,116525,0,1757862550,13852.696365749995,-2.2889233800015063,53034.194980320004 2025-09-14,15:09:12.000,257,11075345,116805,0,1757862551,13852.70310205999,-2.3594146799950977,53034.18100608 2025-09-14,15:09:13.000,257,11075336,116525,0,1757862552,13852.68289312999,-2.429905979995965,53034.18799320001 2025-09-14,15:09:14.000,257,11075315,116485,0,1757862553,13852.64921158,-2.479249889998755,53034.10414776 2025-09-14,15:09:15.000,257,11075295,116885,0,1757862554,13852.62226633999,-2.5567903199989814,53034.09017352001 2025-09-14,15:09:16.000,257,11075346,116525,0,1757862555,13852.615530029994,-2.641379879998567,53034.0831864 2025-09-14,15:09:17.000,257,11075324,116925,0,1757862556,13852.568375859999,-2.7048220500000753,53034.00632808 2025-09-14,15:09:18.000,257,11075374,116405,0,1757862557,13852.521221689989,-2.789411609999661,53034.0133152 2025-09-14,15:09:19.000,257,11075398,116885,0,1757862558,13852.460594899989,-2.895148559997324,53033.978379600005 2025-09-14,15:09:20.000,257,11075285,116805,0,1757862559,13852.467331209999,-2.9797381199969095,53033.95741824 2025-09-14,15:09:21.000,257,11075321,116725,0,1757862560,13852.440385969989,-3.0290820299996994,53033.89453416 2025-09-14,15:09:22.000,257,11075365,116845,0,1757862561,13852.447122279998,-3.106622459999926,53033.91549552 2025-09-14,15:09:23.000,257,11075366,116765,0,1757862562,13852.460594899989,-3.1771137600007933,53033.88754704 2025-09-14,15:09:24.000,257,11075367,117005,0,1757862563,13852.460594899989,-3.1982611499988707,53033.85261144001 2025-09-14,15:09:25.000,257,11075330,116685,0,1757862564,13852.467331209999,-3.311047229995893,53033.859598560004 2025-09-14,15:09:26.000,257,11075317,116965,0,1757862565,13852.534694309994,-3.3462928799999645,53033.8386372 2025-09-14,15:09:27.000,257,11075291,116645,0,1757862566,13852.494276449994,-3.3533420099993236,53033.86658568 2025-09-14,15:09:28.000,257,11075402,116765,0,1757862567,13852.501012759989,-3.38153852999676,53033.859598560004 2025-09-14,15:09:29.000,257,11075405,117005,0,1757862568,13852.467331209999,-3.4026859200021136,53033.81767584 2025-09-14,15:09:30.000,257,11075350,116965,0,1757862569,13852.453858589994,-3.423833310000191,53033.83165008001 2025-09-14,15:09:31.000,257,11075334,116645,0,1757862570,13852.399968109989,-3.4379315699989093,53033.77575312 2025-09-14,15:09:32.000,257,11075362,116885,0,1757862571,13852.366286559998,-3.487275480001699,53033.74780464 2025-09-14,15:09:33.000,257,11075417,116925,0,1757862572,13852.332605009993,-3.4943246100010583,53033.70588192001 2025-09-14,15:09:34.000,257,11075377,116605,0,1757862573,13852.224824049998,-3.5507176499959314,53033.712869040006 2025-09-14,15:09:35.000,257,11075355,116845,0,1757862574,13852.177669880002,-3.5648159100019257,53033.68492056001 2025-09-14,15:09:36.000,257,11075382,116445,0,1757862575,13852.137252020002,-3.585963300000003,53033.67094632 2025-09-14,15:09:37.000,257,11075378,116765,0,1757862576,13852.137252020002,-3.6141598199974396,53033.61504936001 2025-09-14,15:09:38.000,257,11075355,116485,0,1757862577,13852.123779399997,-3.677601989998948,53033.56613952001 2025-09-14,15:09:39.000,257,11075386,116685,0,1757862578,13852.137252020002,-3.6987493799970252,53033.545178160006 2025-09-14,15:09:40.000,257,11075310,116765,0,1757862579,13852.117043090002,-3.7128476399957435,53033.51024256 2025-09-14,15:09:41.000,257,11075364,116685,0,1757862580,13852.204615119997,-3.7198967699951027,53033.44735848001 2025-09-14,15:09:42.000,257,11075354,116605,0,1757862581,13852.184406189997,-3.7551424199991743,53033.50325544 2025-09-14,15:09:43.000,257,11075382,116685,0,1757862582,13852.204615119997,-3.7551424199991743,53033.44735848001 2025-09-14,15:09:44.000,257,11075397,116965,0,1757862583,13852.251769289993,-3.7692406799978926,53033.524216800004 2025-09-14,15:09:45.000,257,11075375,116925,0,1757862584,13852.265241909998,-3.733995030001097,53033.53120392 2025-09-14,15:09:46.000,257,11075374,116805,0,1757862585,13852.224824049998,-3.677601989998948,53033.57312664 2025-09-14,15:09:47.000,257,11075388,116645,0,1757862586,13852.258505600003,-3.6635037300002296,53033.594088000005 2025-09-14,15:09:48.000,257,11075358,116685,0,1757862587,13852.231560359993,-3.628258079996158,53033.58011376 2025-09-14,15:09:49.000,257,11075368,117005,0,1757862588,13852.164197259997,-3.571865040001285,53033.594088000005 2025-09-14,15:09:50.000,257,11075344,116805,0,1757862589,13852.164197259997,-3.571865040001285,53033.51722968001 2025-09-14,15:09:51.000,257,11075357,117045,0,1757862590,13852.096834160002,-3.5648159100019257,53033.524216800004 2025-09-14,15:09:52.000,257,11075375,117085,0,1757862591,13852.009262129992,-3.522521129998495,53033.50325544 2025-09-14,15:09:53.000,257,11075386,116885,0,1757862592,13851.989053199992,-3.48022635000234,53033.48229408 2025-09-14,15:09:54.000,257,11075401,116765,0,1757862593,13852.049679989992,-3.473177219995705,53033.44735848001 2025-09-14,15:09:55.000,257,11075343,117285,0,1757862594,13851.975580580001,-3.4449806999982684,53033.4543456 2025-09-14,15:09:56.000,257,11075352,116605,0,1757862595,13851.975580580001,-3.3885876599961193,53033.37050016001 2025-09-14,15:09:57.000,257,11075388,116605,0,1757862596,13851.921690099996,-3.3533420099993236,53033.3844744 2025-09-14,15:09:58.000,257,11075438,116965,0,1757862597,13851.975580580001,-3.318096359995252,53033.41242288 2025-09-14,15:09:59.000,257,11075409,117045,0,1757862598,13851.955371650001,-3.3039980999965337,53033.34255168 2025-09-14,15:10:00.000,257,11075357,117085,0,1757862599,13852.002525819997,-3.268752449999738,53033.37050016001 2025-09-14,15:10:01.000,257,11075428,116605,0,1757862600,13852.015998440002,-3.2264576699963072,53033.34255168 2025-09-14,15:10:02.000,257,11075390,116925,0,1757862601,13852.009262129992,-3.170064630001434,53033.32159032001 2025-09-14,15:10:03.000,257,11075387,116885,0,1757862602,13852.022734749997,-3.1418681099967216,53033.26569336 2025-09-14,15:10:04.000,257,11075400,116805,0,1757862603,13852.063152609997,-3.120720719998644,53033.32857744001 2025-09-14,15:10:05.000,257,11075354,116925,0,1757862604,13852.123779399997,-3.064327679996495,53033.34255168 2025-09-14,15:10:06.000,257,11075363,116685,0,1757862605,13852.103570469997,-3.007934640001622,53033.3146032 2025-09-14,15:10:07.000,257,11075388,116725,0,1757862606,13852.096834160002,-2.9656398599981912,53033.32159032001 2025-09-14,15:10:08.000,257,11075376,117165,0,1757862607,13852.143988329997,-2.9303942100013955,53033.28665472 2025-09-14,15:10:09.000,257,11075428,117125,0,1757862608,13852.096834160002,-2.895148559997324,53033.258706240005 2025-09-14,15:10:10.000,257,11075381,117125,0,1757862609,13852.164197259997,-2.895148559997324,53033.32857744001 2025-09-14,15:10:11.000,257,11075442,116885,0,1757862610,13852.117043090002,-2.838755519995175,53033.28665472 2025-09-14,15:10:12.000,257,11075417,117005,0,1757862611,13852.184406189997,-2.8317063899958157,53033.30062896001 2025-09-14,15:10:13.000,257,11075450,116925,0,1757862612,13852.117043090002,-2.7823624800003017,53033.32159032001 2025-09-14,15:10:14.000,257,11075443,116925,0,1757862613,13852.076625230002,-2.7682642200015835,53033.3146032 2025-09-14,15:10:15.000,257,11075419,116965,0,1757862614,13852.049679989992,-2.754165959995589,53033.21678352 2025-09-14,15:10:16.000,257,11075441,116725,0,1757862615,13851.995789510001,-2.733018569997512,53033.23774488 2025-09-14,15:10:17.000,257,11075398,116805,0,1757862616,13851.941899029996,-2.690723790001357,53033.209796400006 2025-09-14,15:10:18.000,257,11075405,116925,0,1757862617,13851.935162720001,-2.648429009997926,53033.188835040004 2025-09-14,15:10:19.000,257,11075411,116925,0,1757862618,13851.874535930001,-2.6272816199998488,53033.209796400006 2025-09-14,15:10:20.000,257,11075444,116965,0,1757862619,13851.820645449996,-2.641379879998567,53033.188835040004 2025-09-14,15:10:21.000,257,11075466,116965,0,1757862620,13851.83411807,-2.6061342300017714,53033.139925200005 2025-09-14,15:10:22.000,257,11075394,116965,0,1757862621,13851.780227589996,-2.5638394499983406,53033.1748608 2025-09-14,15:10:23.000,257,11075463,116765,0,1757862622,13851.72633710999,-2.5567903199989814,53033.14691232 2025-09-14,15:10:24.000,257,11075371,117165,0,1757862623,13851.739809729996,-2.5497411899996223,53033.11197672001 2025-09-14,15:10:25.000,257,11075439,117125,0,1757862624,13851.72633710999,-2.5497411899996223,53033.14691232 2025-09-14,15:10:26.000,257,11075394,116725,0,1757862625,13851.69265556,-2.5567903199989814,53033.1049896 2025-09-14,15:10:27.000,257,11075446,117245,0,1757862626,13851.69265556,-2.577937709997059,53033.07704112 2025-09-14,15:10:28.000,257,11075435,117165,0,1757862627,13851.699391869995,-2.6202324900004896,53033.1049896 2025-09-14,15:10:29.000,257,11075406,116885,0,1757862628,13851.70612817999,-2.6061342300017714,53032.98620856001 2025-09-14,15:10:30.000,257,11075383,116965,0,1757862629,13851.69265556,-2.641379879998567,53032.97922144 2025-09-14,15:10:31.000,257,11075416,116965,0,1757862630,13851.739809729996,-2.6766255299953627,53032.98620856001 2025-09-14,15:10:32.000,257,11075470,116925,0,1757862631,13851.71286449,-2.6695763999960036,53032.923324480005 2025-09-14,15:10:33.000,257,11075377,116965,0,1757862632,13851.699391869995,-2.683674660001998,53032.91633736001 2025-09-14,15:10:34.000,257,11075463,116765,0,1757862633,13851.679182939995,-2.7118711799994344,53032.91633736001 2025-09-14,15:10:35.000,257,11075475,116765,0,1757862634,13851.638765079995,-2.690723790001357,53032.8604404 2025-09-14,15:10:36.000,257,11075435,117005,0,1757862635,13851.58487459999,-2.7048220500000753,53032.8604404 2025-09-14,15:10:37.000,257,11075430,116845,0,1757862636,13851.54445673999,-2.733018569997512,53032.72768512001 2025-09-14,15:10:38.000,257,11075427,116845,0,1757862637,13851.50403887999,-2.7048220500000753,53032.720698 2025-09-14,15:10:39.000,257,11075416,116845,0,1757862638,13851.376048989994,-2.754165959995589,53032.69274952 2025-09-14,15:10:40.000,257,11075425,116925,0,1757862639,13851.389521609999,-2.84580465000181,53032.66480104 2025-09-14,15:10:41.000,257,11075451,116765,0,1757862640,13851.301949579989,-2.859902910000528,53032.62986544001 2025-09-14,15:10:42.000,257,11075381,117125,0,1757862641,13851.241322789989,-2.951541599999473,53032.58095560001 2025-09-14,15:10:43.000,257,11075386,116925,0,1757862642,13851.187432309998,-3.064327679996495,53032.52505864 2025-09-14,15:10:44.000,257,11075384,116805,0,1757862643,13851.207641239998,-3.1489172399960808,53032.44820032 2025-09-14,15:10:45.000,257,11075340,116725,0,1757862644,13851.147014449998,-3.212359409997589,53032.45518744 2025-09-14,15:10:46.000,257,11075369,116965,0,1757862645,13851.140278139988,-3.2969489699971746,53032.42723896 2025-09-14,15:10:47.000,257,11075396,116965,0,1757862646,13851.167223379998,-3.3603911399986828,53032.39230336001 2025-09-14,15:10:48.000,257,11075332,117045,0,1757862647,13851.160487069988,-3.4026859200021136,53032.371342000006 2025-09-14,15:10:49.000,257,11075370,116725,0,1757862648,13851.173959689993,-3.466128089996346,53032.3364064 2025-09-14,15:10:50.000,257,11075386,116685,0,1757862649,13851.180695999989,-3.5084228699997766,53032.32243216001 2025-09-14,15:10:51.000,257,11075373,116885,0,1757862650,13851.194168619993,-3.5154719999991357,53032.28050944 2025-09-14,15:10:52.000,257,11075352,117045,0,1757862651,13851.207641239998,-3.5084228699997766,53032.2665352 2025-09-14,15:10:53.000,257,11075387,117005,0,1757862652,13851.200904929989,-3.5013737400004175,53032.21762536 2025-09-14,15:10:54.000,257,11075395,116845,0,1757862653,13851.153750759993,-3.5013737400004175,53032.17570264001 2025-09-14,15:10:55.000,257,11075421,116885,0,1757862654,13851.180695999989,-3.4379315699989093,53032.182689760004 2025-09-14,15:10:56.000,257,11075353,116965,0,1757862655,13851.113332899993,-3.466128089996346,53032.14076704 2025-09-14,15:10:57.000,257,11075303,116965,0,1757862656,13851.066178729998,-3.473177219995705,53032.18967688 2025-09-14,15:10:58.000,257,11075420,117045,0,1757862657,13851.072915039993,-3.4943246100010583,53032.18967688 2025-09-14,15:10:59.000,257,11075327,116965,0,1757862658,13850.992079319993,-3.5084228699997766,53032.09884432 2025-09-14,15:11:00.000,257,11075361,116885,0,1757862659,13850.958397770002,-3.529570259997854,53032.11980568 2025-09-14,15:11:01.000,257,11075381,116845,0,1757862660,13850.931452529992,-3.5507176499959314,53032.07089584 2025-09-14,15:11:02.000,257,11075403,116845,0,1757862661,13850.924716219997,-3.578914170000644,53032.10583144001 2025-09-14,15:11:03.000,257,11075286,117005,0,1757862662,13850.897770980002,-3.6212089499967988,53032.09884432 2025-09-14,15:11:04.000,257,11075371,117005,0,1757862663,13850.897770980002,-3.6564546000008704,53032.06390872 2025-09-14,15:11:05.000,257,11075386,116925,0,1757862664,13850.877562050002,-3.684651119998307,53032.05692160001 2025-09-14,15:11:06.000,257,11075324,116965,0,1757862665,13850.891034669992,-3.6987493799970252,53032.07089584 2025-09-14,15:11:07.000,257,11075355,116965,0,1757862666,13850.944925149997,-3.7621915499985334,53031.99403752 2025-09-14,15:11:08.000,257,11075318,116805,0,1757862667,13850.924716219997,-3.797437199995329,53032.021986 2025-09-14,15:11:09.000,257,11075377,117205,0,1757862668,13850.870825739992,-3.8115354600013234,53032.014998880004 2025-09-14,15:11:10.000,257,11075336,116765,0,1757862669,13850.931452529992,-3.8608793699968373,53032.021986 2025-09-14,15:11:11.000,257,11075365,117165,0,1757862670,13850.944925149997,-3.8679284999961965,53032.02897312001 2025-09-14,15:11:12.000,257,11075382,116965,0,1757862671,13850.958397770002,-3.896125020000909,53032.02897312001 2025-09-14,15:11:13.000,257,11075316,117005,0,1757862672,13850.965134079997,-3.9172724099989864,53031.98705040001 2025-09-14,15:11:14.000,257,11075340,117085,0,1757862673,13850.938188840002,-3.952518059995782,53032.021986 2025-09-14,15:11:15.000,257,11075342,116965,0,1757862674,13850.870825739992,-3.9736654500011355,53031.98006328001 2025-09-14,15:11:16.000,257,11075300,116645,0,1757862675,13850.823671569997,-3.994812839999213,53031.9521148 2025-09-14,15:11:17.000,257,11075369,116965,0,1757862676,13850.783253709997,-3.9877637099998537,53031.966089040005 2025-09-14,15:11:18.000,257,11075383,116925,0,1757862677,13850.702417989996,-4.051205880001362,53031.917179200005 2025-09-14,15:11:19.000,257,11075325,117165,0,1757862678,13850.648527509991,-4.06530414000008,53031.88923072001 2025-09-14,15:11:20.000,257,11075321,116925,0,1757862679,13850.55421917,-4.06530414000008,53031.83333376 2025-09-14,15:11:21.000,257,11075317,117245,0,1757862680,13850.51380131,-4.086451529998158,53031.86128224001 2025-09-14,15:11:22.000,257,11075345,117045,0,1757862681,13850.459910829995,-4.044156750002003,53031.8822436 2025-09-14,15:11:23.000,257,11075330,117205,0,1757862682,13850.419492969995,-4.0794023999987985,53031.76346256 2025-09-14,15:11:24.000,257,11075349,116925,0,1757862683,13850.42622927999,-4.051205880001362,53031.69359136001 2025-09-14,15:11:25.000,257,11075372,117005,0,1757862684,13850.399284039995,-4.023009359996649,53031.73551408 2025-09-14,15:11:26.000,257,11075385,116925,0,1757862685,13850.39254773,-4.01596022999729,53031.72153984001 2025-09-14,15:11:27.000,257,11075305,117005,0,1757862686,13850.439701899995,-4.023009359996649,53031.68660424 2025-09-14,15:11:28.000,257,11075343,117205,0,1757862687,13850.42622927999,-4.030058489996009,53031.7075656 2025-09-14,15:11:29.000,257,11075405,117165,0,1757862688,13850.459910829995,-3.9877637099998537,53031.679617120004 2025-09-14,15:11:30.000,257,11075305,117085,0,1757862689,13850.520537619996,-4.01596022999729,53031.7075656 2025-09-14,15:11:31.000,257,11075308,116925,0,1757862690,13850.52727392999,-3.9736654500011355,53031.679617120004 2025-09-14,15:11:32.000,257,11075356,116885,0,1757862691,13850.560955479996,-3.9172724099989864,53031.68660424 2025-09-14,15:11:33.000,257,11075309,117125,0,1757862692,13850.52727392999,-3.9172724099989864,53031.679617120004 2025-09-14,15:11:34.000,257,11075316,116925,0,1757862693,13850.500328689996,-3.9666163200017763,53031.7075656 2025-09-14,15:11:35.000,257,11075350,116925,0,1757862694,13850.48685606999,-3.952518059995782,53031.65166864001 2025-09-14,15:11:36.000,257,11075396,116965,0,1757862695,13850.439701899995,-3.9313706699977047,53031.65865576 2025-09-14,15:11:37.000,257,11075306,116965,0,1757862696,13850.338657249995,-3.9736654500011355,53031.6376944 2025-09-14,15:11:38.000,257,11075375,116925,0,1757862697,13850.30497569999,-3.9736654500011355,53031.630707280005 2025-09-14,15:11:39.000,257,11075337,116925,0,1757862698,13850.278030459995,-3.9313706699977047,53031.68660424 2025-09-14,15:11:40.000,257,11075403,117045,0,1757862699,13850.176985809994,-3.9666163200017763,53031.7075656 2025-09-14,15:11:41.000,257,11075397,117085,0,1757862700,13850.069204849999,-3.945468929996423,53031.69359136001 2025-09-14,15:11:42.000,257,11075380,117125,0,1757862701,13850.008578059998,-3.9313706699977047,53031.630707280005 2025-09-14,15:11:43.000,257,11075352,117005,0,1757862702,13849.968160199998,-3.945468929996423,53031.630707280005 2025-09-14,15:11:44.000,257,11075303,117125,0,1757862703,13849.873851859993,-3.945468929996423,53031.57481032001 2025-09-14,15:11:45.000,257,11075391,116805,0,1757862704,13849.813225069993,-3.9595671899951412,53031.61673304 2025-09-14,15:11:46.000,257,11075383,117325,0,1757862705,13849.793016139993,-3.938419799997064,53031.54686184 2025-09-14,15:11:47.000,257,11075381,116725,0,1757862706,13849.718916730002,-3.994812839999213,53031.532887600006 2025-09-14,15:11:48.000,257,11075324,117285,0,1757862707,13849.698707800002,-3.945468929996423,53031.52590048001 2025-09-14,15:11:49.000,257,11075348,116925,0,1757862708,13849.658289940002,-3.9243215399983455,53031.47699064001 2025-09-14,15:11:50.000,257,11075390,116845,0,1757862709,13849.590926839992,-3.846781109998119,53031.40013232 2025-09-14,15:11:51.000,257,11075400,117125,0,1757862710,13849.597663150002,-3.797437199995329,53031.40013232 2025-09-14,15:11:52.000,257,11075343,117285,0,1757862711,13849.577454220002,-3.748093289999815,53031.33026112 2025-09-14,15:11:53.000,257,11075367,117285,0,1757862712,13849.530300049992,-3.6987493799970252,53031.246415680005 2025-09-14,15:11:54.000,257,11075382,116925,0,1757862713,13849.476409570001,-3.628258079996158,53031.246415680005 2025-09-14,15:11:55.000,257,11075334,117085,0,1757862714,13849.409046469991,-3.578914170000644,53031.15558312 2025-09-14,15:11:56.000,257,11075380,117205,0,1757862715,13849.388837539991,-3.578914170000644,53031.176544480004 2025-09-14,15:11:57.000,257,11075275,117245,0,1757862716,13849.31473813,-3.5436685199965723,53031.127634640005 2025-09-14,15:11:58.000,257,11075329,117285,0,1757862717,13849.301265509996,-3.536619389997213,53031.1136604 2025-09-14,15:11:59.000,257,11075357,117205,0,1757862718,13849.220429789995,-3.578914170000644,53031.03680208 2025-09-14,15:12:00.000,257,11075297,117205,0,1757862719,13849.08570358999,-3.593012429999362,53030.92500816 2025-09-14,15:12:01.000,257,11075328,117085,0,1757862720,13849.07223097,-3.635307209995517,53030.8691112 2025-09-14,15:12:02.000,257,11075348,117325,0,1757862721,13848.99139525,-3.6564546000008704,53030.79924 2025-09-14,15:12:03.000,257,11075375,117005,0,1757862722,13848.937504769994,-3.6635037300002296,53030.78526576001 2025-09-14,15:12:04.000,257,11075348,117085,0,1757862723,13848.897086909994,-3.691700249997666,53030.75731728 2025-09-14,15:12:05.000,257,11075263,117165,0,1757862724,13848.849932739999,-3.6987493799970252,53030.743343040005 2025-09-14,15:12:06.000,257,11075271,117445,0,1757862725,13848.843196429989,-3.6987493799970252,53030.68744608001 2025-09-14,15:12:07.000,257,11075307,117205,0,1757862726,13848.870141669999,-3.684651119998307,53030.645523360006 2025-09-14,15:12:08.000,257,11075319,117325,0,1757862727,13848.849932739999,-3.677601989998948,53030.60360064 2025-09-14,15:12:09.000,257,11075255,117045,0,1757862728,13848.849932739999,-3.684651119998307,53030.68045896 2025-09-14,15:12:10.000,257,11075319,117285,0,1757862729,13848.802778569989,-3.628258079996158,53030.61058776 2025-09-14,15:12:11.000,257,11075344,116765,0,1757862730,13848.816251189994,-3.635307209995517,53030.58263928 2025-09-14,15:12:12.000,257,11075274,117285,0,1757862731,13848.769097019998,-3.5577667799952906,53030.526742320006 2025-09-14,15:12:13.000,257,11075281,117325,0,1757862732,13848.728679159998,-3.529570259997854,53030.526742320006 2025-09-14,15:12:14.000,257,11075254,117325,0,1757862733,13848.708470229998,-3.5013737400004175,53030.49180672 2025-09-14,15:12:15.000,257,11075289,117285,0,1757862734,13848.593952959993,-3.48022635000234,53030.456871120005 2025-09-14,15:12:16.000,257,11075286,117165,0,1757862735,13848.573744029993,-3.466128089996346,53030.42193552 2025-09-14,15:12:17.000,257,11075309,116925,0,1757862736,13848.587216649998,-3.48022635000234,53030.42892264001 2025-09-14,15:12:18.000,257,11075293,116885,0,1757862737,13848.600689270002,-3.487275480001699,53030.39398704 2025-09-14,15:12:19.000,257,11075308,117205,0,1757862738,13848.580480340002,-3.473177219995705,53030.39398704 2025-09-14,15:12:20.000,257,11075280,117085,0,1757862739,13848.573744029993,-3.466128089996346,53030.38001280001 2025-09-14,15:12:21.000,257,11075348,116925,0,1757862740,13848.526589859997,-3.4449806999982684,53030.40097416001 2025-09-14,15:12:22.000,257,11075314,116645,0,1757862741,13848.546798789997,-3.423833310000191,53030.3450772 2025-09-14,15:12:23.000,257,11075297,117245,0,1757862742,13848.519853550002,-3.4379315699989093,53030.3450772 2025-09-14,15:12:24.000,257,11075278,117325,0,1757862743,13848.486171999997,-3.3603911399986828,53030.289180240004 2025-09-14,15:12:25.000,257,11075230,117005,0,1757862744,13848.479435690002,-3.3462928799999645,53030.240270400005 2025-09-14,15:12:26.000,257,11075317,117285,0,1757862745,13848.398599970002,-3.275801579999097,53030.22629616 2025-09-14,15:12:27.000,257,11075311,117285,0,1757862746,13848.358182110002,-3.268752449999738,53030.22629616 2025-09-14,15:12:28.000,257,11075274,116885,0,1757862747,13848.364918419997,-3.15596636999544,53030.25424464 2025-09-14,15:12:29.000,257,11075282,117125,0,1757862748,13848.290819009992,-3.170064630001434,53030.121489360004 2025-09-14,15:12:30.000,257,11075245,117005,0,1757862749,13848.304291629996,-3.1771137600007933,53030.18437344001 2025-09-14,15:12:31.000,257,11075244,116925,0,1757862750,13848.290819009992,-3.212359409997589,53030.18437344001 2025-09-14,15:12:32.000,257,11075279,117045,0,1757862751,13848.297555320001,-3.219408539996948,53030.12847648 2025-09-14,15:12:33.000,257,11075236,117285,0,1757862752,13848.311027939992,-3.275801579999097,53030.13546360001 2025-09-14,15:12:34.000,257,11075278,117085,0,1757862753,13848.304291629996,-3.2828507099984563,53030.16341208001 2025-09-14,15:12:35.000,257,11075224,117285,0,1757862754,13848.277346390001,-3.3533420099993236,53030.11450224001 2025-09-14,15:12:36.000,257,11075219,117085,0,1757862755,13848.257137460001,-3.367440269998042,53030.05860528 2025-09-14,15:12:37.000,257,11075272,117285,0,1757862756,13848.243664839996,-3.4097350500014727,53030.09354088001 2025-09-14,15:12:38.000,257,11075262,117285,0,1757862757,13848.223455909996,-3.466128089996346,53030.08655376 2025-09-14,15:12:39.000,257,11075258,117245,0,1757862758,13848.189774359991,-3.4943246100010583,53030.09354088001 2025-09-14,15:12:40.000,257,11075236,117085,0,1757862759,13848.162829119996,-3.4943246100010583,53030.05161816 2025-09-14,15:12:41.000,257,11075215,117245,0,1757862760,13848.061784469995,-3.4449806999982684,53030.07956664 2025-09-14,15:12:42.000,257,11075207,117285,0,1757862761,13848.021366609995,-3.473177219995705,53030.01668256001 2025-09-14,15:12:43.000,257,11075255,117205,0,1757862762,13847.95400351,-3.473177219995705,53030.023669680006 2025-09-14,15:12:44.000,257,11075274,117285,0,1757862763,13847.920321959995,-3.48022635000234,53029.9607856 2025-09-14,15:12:45.000,257,11075294,117045,0,1757862764,13847.77212314,-3.48022635000234,53029.91886288 2025-09-14,15:12:46.000,257,11075209,117365,0,1757862765,13847.738441589994,-3.423833310000191,53029.855978800006 2025-09-14,15:12:47.000,257,11075178,117165,0,1757862766,13847.738441589994,-3.4520298299976275,53029.87694016001 2025-09-14,15:12:48.000,257,11075196,117125,0,1757862767,13847.691287419999,-3.487275480001699,53029.8210432 2025-09-14,15:12:49.000,257,11075210,117445,0,1757862768,13847.677814799994,-3.466128089996346,53029.80008184001 2025-09-14,15:12:50.000,257,11075256,117365,0,1757862769,13847.657605869994,-3.4590789599969867,53029.76514624 2025-09-14,15:12:52.000,257,11075237,117245,0,1757862771,13847.691287419999,-3.4590789599969867,53029.737197760005 2025-09-14,15:12:53.000,257,11075207,117365,0,1757862772,13847.664342179989,-3.43088243999955,53029.688287920006 2025-09-14,15:12:54.000,257,11075165,117285,0,1757862773,13847.698023729994,-3.3885876599961193,53029.70226216 2025-09-14,15:12:55.000,257,11075218,117245,0,1757862774,13847.630660629999,-3.311047229995893,53029.6463652 2025-09-14,15:12:56.000,257,11075150,117445,0,1757862775,13847.583506459989,-3.261703320000379,53029.639378080006 2025-09-14,15:12:57.000,257,11075213,117205,0,1757862776,13847.549824909998,-3.1912120199995115,53029.618416720004 2025-09-14,15:12:58.000,257,11075205,117325,0,1757862777,13847.509407049998,-3.099573330000567,53029.62540384 2025-09-14,15:12:59.000,257,11075166,117325,0,1757862778,13847.442043949988,-3.0854750700018485,53029.618416720004 2025-09-14,15:13:00.000,257,11075178,117325,0,1757862779,13847.428571329998,-3.007934640001622,53029.618416720004 2025-09-14,15:13:01.000,257,11075181,117165,0,1757862780,13847.347735609997,-2.9303942100013955,53029.56251976001 2025-09-14,15:13:02.000,257,11075216,117005,0,1757862781,13847.273636199992,-2.902197689996683,53029.53457128 2025-09-14,15:13:03.000,257,11075179,117205,0,1757862782,13847.307317749997,-2.8880994299979648,53029.58348112 2025-09-14,15:13:04.000,257,11075212,117285,0,1757862783,13847.314054059992,-2.8317063899958157,53029.59745536 2025-09-14,15:13:05.000,257,11075216,117085,0,1757862784,13847.293845129992,-2.8317063899958157,53029.58348112 2025-09-14,15:13:06.000,257,11075142,117285,0,1757862785,13847.287108819997,-2.8317063899958157,53029.55553264 2025-09-14,15:13:07.000,257,11075218,117165,0,1757862786,13847.314054059992,-2.8105589999977383,53029.569506880005 2025-09-14,15:13:08.000,257,11075159,117285,0,1757862787,13847.280372510002,-2.733018569997512,53029.60444248 2025-09-14,15:13:09.000,257,11075146,117325,0,1757862788,13847.273636199992,-2.754165959995589,53029.56251976001 2025-09-14,15:13:10.000,257,11075237,117285,0,1757862789,13847.280372510002,-2.740067699996871,53029.58348112 2025-09-14,15:13:11.000,257,11075193,117565,0,1757862790,13847.287108819997,-2.690723790001357,53029.56251976001 2025-09-14,15:13:12.000,257,11075243,117205,0,1757862791,13847.347735609997,-2.6766255299953627,53029.54155840001 2025-09-14,15:13:13.000,257,11075203,117285,0,1757862792,13847.388153469998,-2.648429009997926,53029.58348112 2025-09-14,15:13:14.000,257,11075177,117605,0,1757862793,13847.394889779993,-2.634330749999208,53029.59745536 2025-09-14,15:13:15.000,257,11075147,117205,0,1757862794,13847.408362399998,-2.6202324900004896,53029.61142960001 2025-09-14,15:13:16.000,257,11075204,117485,0,1757862795,13847.435307639993,-2.6131833600011305,53029.569506880005 2025-09-14,15:13:17.000,257,11075183,117245,0,1757862796,13847.361208230002,-2.5708885799976997,53029.63239096001 2025-09-14,15:13:18.000,257,11075160,117165,0,1757862797,13847.421835020003,-2.5708885799976997,53029.65335232 2025-09-14,15:13:19.000,257,11075200,117285,0,1757862798,13847.381417160002,-2.528593800001545,53029.58348112 2025-09-14,15:13:20.000,257,11075169,117165,0,1757862799,13847.388153469998,-2.5003972799968324,53029.55553264 2025-09-14,15:13:21.000,257,11075211,117165,0,1757862800,13847.361208230002,-2.4933481499974732,53029.52758416 2025-09-14,15:13:22.000,257,11075202,117445,0,1757862801,13847.327526679997,-2.479249889998755,53029.55553264 2025-09-14,15:13:23.000,257,11075175,117165,0,1757862802,13847.361208230002,-2.4651516300000367,53029.54155840001 2025-09-14,15:13:24.000,257,11075151,117405,0,1757862803,13847.367944539998,-2.472200759999396,53029.520597040006 2025-09-14,15:13:25.000,257,11075240,117285,0,1757862804,13847.347735609997,-2.4158077199972467,53029.53457128 2025-09-14,15:13:26.000,257,11075184,117285,0,1757862805,13847.354471919993,-2.4440042400019593,53029.520597040006 2025-09-14,15:13:27.000,257,11075204,117165,0,1757862806,13847.421835020003,-2.4651516300000367,53029.49264856001 2025-09-14,15:13:28.000,257,11075187,117245,0,1757862807,13847.455516569993,-2.5003972799968324,53029.49264856001 2025-09-14,15:13:29.000,257,11075143,117285,0,1757862808,13847.509407049998,-2.4581025000006775,53029.51360992001 2025-09-14,15:13:30.000,257,11075204,117485,0,1757862809,13847.543088599989,-2.5003972799968324,53029.54854552 2025-09-14,15:13:31.000,257,11075157,117245,0,1757862810,13847.590242769998,-2.528593800001545,53029.46470008001 2025-09-14,15:13:32.000,257,11075164,117285,0,1757862811,13847.583506459989,-2.542692060000263,53029.49264856001 2025-09-14,15:13:33.000,257,11075155,117445,0,1757862812,13847.650869559999,-2.5003972799968324,53029.47867432 2025-09-14,15:13:34.000,257,11075128,117245,0,1757862813,13847.650869559999,-2.479249889998755,53029.499635680004 2025-09-14,15:13:35.000,257,11075175,117325,0,1757862814,13847.590242769998,-2.5003972799968324,53029.5066228 2025-09-14,15:13:36.000,257,11075191,117565,0,1757862815,13847.596979079994,-2.4510533700013184,53029.47867432 2025-09-14,15:13:37.000,257,11075138,117445,0,1757862816,13847.522879669988,-2.4581025000006775,53029.44373872001 2025-09-14,15:13:38.000,257,11075098,117485,0,1757862817,13847.556561219993,-2.436955109995324,53029.46470008001 2025-09-14,15:13:39.000,257,11075139,117605,0,1757862818,13847.516143359993,-2.429905979995965,53029.450725840004 2025-09-14,15:13:40.000,257,11075143,117405,0,1757862819,13847.489198119998,-2.4017094599985285,53029.44373872001 2025-09-14,15:13:41.000,257,11075151,117645,0,1757862820,13847.421835020003,-2.373512940001092,53029.471687200006 2025-09-14,15:13:42.000,257,11075113,117445,0,1757862821,13847.394889779993,-2.429905979995965,53029.5066228 2025-09-14,15:13:43.000,257,11075125,117565,0,1757862822,13847.340999300002,-2.4158077199972467,53029.46470008001 2025-09-14,15:13:44.000,257,11075113,117045,0,1757862823,13847.381417160002,-2.4158077199972467,53029.46470008001 2025-09-14,15:13:45.000,257,11075176,117445,0,1757862824,13847.361208230002,-2.4581025000006775,53029.41579024 2025-09-14,15:13:46.000,257,11075072,117205,0,1757862825,13847.428571329998,-2.486299019998114,53029.42976448 2025-09-14,15:13:47.000,257,11075139,117085,0,1757862826,13847.468989189998,-2.5567903199989814,53029.41579024 2025-09-14,15:13:48.000,257,11075118,117445,0,1757862827,13847.442043949988,-2.592035969995777,53029.38784176 2025-09-14,15:13:49.000,257,11075170,117525,0,1757862828,13847.536352289993,-2.6272816199998488,53029.40880312 2025-09-14,15:13:50.000,257,11075173,117525,0,1757862829,13847.583506459989,-2.6625272699966445,53029.45771296 2025-09-14,15:13:51.000,257,11075112,117565,0,1757862830,13847.617188009994,-2.683674660001998,53029.48566144 2025-09-14,15:13:52.000,257,11075128,117325,0,1757862831,13847.68455110999,-2.6625272699966445,53029.44373872001 2025-09-14,15:13:53.000,257,11075175,117285,0,1757862832,13847.671078489999,-2.7048220500000753,53029.4367516 2025-09-14,15:13:54.000,257,11075118,117765,0,1757862833,13847.70476003999,-2.6554781399972853,53029.4367516 2025-09-14,15:13:55.000,257,11075138,117485,0,1757862834,13847.677814799994,-2.6695763999960036,53029.41579024 2025-09-14,15:13:56.000,257,11075169,117485,0,1757862835,13847.637396939994,-2.6766255299953627,53029.45771296 2025-09-14,15:13:57.000,257,11075142,117165,0,1757862836,13847.603715389989,-2.683674660001998,53029.48566144 2025-09-14,15:13:58.000,257,11075151,117085,0,1757862837,13847.570033839998,-2.7118711799994344,53029.5066228 2025-09-14,15:13:59.000,257,11075126,117445,0,1757862838,13847.583506459989,-2.7259694399981527,53029.499635680004 2025-09-14,15:14:00.000,257,11075145,117405,0,1757862839,13847.617188009994,-2.7823624800003017,53029.5066228 2025-09-14,15:14:01.000,257,11075170,117005,0,1757862840,13847.603715389989,-2.8740011699992465,53029.54155840001 2025-09-14,15:14:02.000,257,11075177,117405,0,1757862841,13847.644133249989,-2.902197689996683,53029.54155840001 2025-09-14,15:14:03.000,257,11075181,117325,0,1757862842,13847.671078489999,-2.895148559997324,53029.569506880005 2025-09-14,15:14:04.000,257,11075135,117285,0,1757862843,13847.671078489999,-2.9374433400007547,53029.576494 2025-09-14,15:14:05.000,257,11075163,117125,0,1757862844,13847.671078489999,-2.9797381199969095,53029.53457128 2025-09-14,15:14:06.000,257,11075144,117365,0,1757862845,13847.671078489999,-3.000885510002263,53029.499635680004 2025-09-14,15:14:07.000,257,11075107,117445,0,1757862846,13847.677814799994,-3.014983770000981,53029.53457128 2025-09-14,15:14:08.000,257,11075117,117765,0,1757862847,13847.630660629999,-2.9797381199969095,53029.499635680004 2025-09-14,15:14:09.000,257,11075135,117445,0,1757862848,13847.596979079994,-3.0361311599990586,53029.47867432 2025-09-14,15:14:10.000,257,11075167,117325,0,1757862849,13847.536352289993,-3.057278549997136,53029.5066228 2025-09-14,15:14:11.000,257,11075182,117125,0,1757862850,13847.448780259998,-3.0713768099958543,53029.49264856001 2025-09-14,15:14:12.000,257,11075153,117445,0,1757862851,13847.428571329998,-3.099573330000567,53029.48566144 2025-09-14,15:14:13.000,257,11075132,117445,0,1757862852,13847.300581440002,-3.106622459999926,53029.42277736001 2025-09-14,15:14:14.000,257,11075108,117565,0,1757862853,13847.260163580002,-3.1418681099967216,53029.39482888001 2025-09-14,15:14:15.000,257,11075134,117245,0,1757862854,13847.260163580002,-3.1912120199995115,53029.331944800004 2025-09-14,15:14:16.000,257,11075114,117445,0,1757862855,13847.226482029997,-3.1982611499988707,53029.3668804 2025-09-14,15:14:17.000,257,11075102,117605,0,1757862856,13847.186064169997,-3.268752449999738,53029.29700920001 2025-09-14,15:14:18.000,257,11075147,117405,0,1757862857,13847.206273099997,-3.325145490001887,53029.331944800004 2025-09-14,15:14:19.000,257,11075069,117405,0,1757862858,13847.186064169997,-3.3603911399986828,53029.2620736 2025-09-14,15:14:20.000,257,11075081,117445,0,1757862859,13847.213009409992,-3.423833310000191,53029.303996320006 2025-09-14,15:14:21.000,257,11075150,117605,0,1757862860,13847.226482029997,-3.48022635000234,53029.20617664001 2025-09-14,15:14:22.000,257,11075147,117765,0,1757862861,13847.320790370002,-3.466128089996346,53029.26906072 2025-09-14,15:14:23.000,257,11075139,117405,0,1757862862,13847.347735609997,-3.466128089996346,53029.24809936 2025-09-14,15:14:24.000,257,11075145,117325,0,1757862863,13847.421835020003,-3.48022635000234,53029.2620736 2025-09-14,15:14:25.000,257,11075156,117525,0,1757862864,13847.448780259998,-3.423833310000191,53029.24809936 2025-09-14,15:14:26.000,257,11075140,117445,0,1757862865,13847.522879669988,-3.367440269998042,53029.22015088 2025-09-14,15:14:27.000,257,11075118,116925,0,1757862866,13847.522879669988,-3.3462928799999645,53029.185215280006 2025-09-14,15:14:28.000,257,11075087,117605,0,1757862867,13847.529615979998,-3.3039980999965337,53029.15726680001 2025-09-14,15:14:29.000,257,11075104,117525,0,1757862868,13847.455516569993,-3.275801579999097,53029.1922024 2025-09-14,15:14:30.000,257,11075108,117485,0,1757862869,13847.428571329998,-3.1982611499988707,53029.1922024 2025-09-14,15:14:31.000,257,11075123,117445,0,1757862870,13847.381417160002,-3.1912120199995115,53029.1922024 2025-09-14,15:14:32.000,257,11075078,117205,0,1757862871,13847.280372510002,-3.1841628900001524,53029.185215280006 2025-09-14,15:14:33.000,257,11075131,117085,0,1757862872,13847.239954650002,-3.20531027999823,53029.19918952 2025-09-14,15:14:34.000,257,11075110,117325,0,1757862873,13847.199536790002,-3.20531027999823,53029.1922024 2025-09-14,15:14:35.000,257,11075082,117525,0,1757862874,13847.179327860002,-3.2546541900010197,53029.12931832001 2025-09-14,15:14:36.000,257,11075114,117445,0,1757862875,13847.111964759992,-3.3533420099993236,53029.1223312 2025-09-14,15:14:37.000,257,11075152,117445,0,1757862876,13847.111964759992,-3.3885876599961193,53029.09438272 2025-09-14,15:14:38.000,257,11075057,117485,0,1757862877,13847.105228449997,-3.4379315699989093,53029.136305440006 2025-09-14,15:14:39.000,257,11075086,117605,0,1757862878,13847.125437379997,-3.5013737400004175,53029.08040848 2025-09-14,15:14:40.000,257,11075119,117445,0,1757862879,13847.118701070001,-3.5436685199965723,53029.08739560001 2025-09-14,15:14:41.000,257,11075085,117685,0,1757862880,13847.159118930002,-3.6564546000008704,53029.03848576001 2025-09-14,15:14:42.000,257,11075084,117445,0,1757862881,13847.226482029997,-3.6705528599995887,53029.03149864 2025-09-14,15:14:43.000,257,11075114,117605,0,1757862882,13847.287108819997,-3.7551424199991743,53029.07342136 2025-09-14,15:14:44.000,257,11075046,117445,0,1757862883,13847.287108819997,-3.7551424199991743,53029.02451152 2025-09-14,15:14:45.000,257,11075063,117685,0,1757862884,13847.340999300002,-3.7692406799978926,53028.98957592001 2025-09-14,15:14:46.000,257,11075088,117485,0,1757862885,13847.300581440002,-3.783338939996611,53028.98957592001 2025-09-14,15:14:47.000,257,11075020,117405,0,1757862886,13847.293845129992,-3.748093289999815,53028.968614560006 2025-09-14,15:14:48.000,257,11075091,117405,0,1757862887,13847.320790370002,-3.7621915499985334,53029.017524400006 2025-09-14,15:14:49.000,257,11075088,117605,0,1757862888,13847.347735609997,-3.7128476399957435,53029.05944712001 2025-09-14,15:14:50.000,257,11075055,117605,0,1757862889,13847.394889779993,-3.7128476399957435,53029.017524400006 2025-09-14,15:14:51.000,257,11075074,117605,0,1757862890,13847.401626090003,-3.7057985099963844,53029.03848576001 2025-09-14,15:14:52.000,257,11075132,117645,0,1757862891,13847.381417160002,-3.677601989998948,53029.03848576001 2025-09-14,15:14:53.000,257,11075075,117605,0,1757862892,13847.468989189998,-3.7057985099963844,53029.04547288 2025-09-14,15:14:54.000,257,11075086,117525,0,1757862893,13847.475725499993,-3.7198967699951027,53029.01053728001 2025-09-14,15:14:55.000,257,11075094,117445,0,1757862894,13847.489198119998,-3.7269459000017378,53029.09438272 2025-09-14,15:14:56.000,257,11075064,117525,0,1757862895,13847.536352289993,-3.7551424199991743,53029.03848576001 2025-09-14,15:14:57.000,257,11075065,117325,0,1757862896,13847.556561219993,-3.733995030001097,53028.968614560006 2025-09-14,15:14:58.000,257,11075067,117525,0,1757862897,13847.603715389989,-3.741044160000456,53029.017524400006 2025-09-14,15:14:59.000,257,11075119,117645,0,1757862898,13847.664342179989,-3.7198967699951027,53029.017524400006 2025-09-14,15:15:00.000,257,11075045,117605,0,1757862899,13847.70476003999,-3.748093289999815,53028.9825888 2025-09-14,15:15:01.000,257,11075078,117525,0,1757862900,13847.758650519994,-3.7621915499985334,53028.98957592001 2025-09-14,15:15:02.000,257,11075084,117565,0,1757862901,13847.79233207,-3.6987493799970252,53028.97560168 2025-09-14,15:15:03.000,257,11075114,117765,0,1757862902,13847.859695169995,-3.691700249997666,53029.01053728001 2025-09-14,15:15:04.000,257,11075120,117565,0,1757862903,13847.859695169995,-3.677601989998948,53029.02451152 2025-09-14,15:15:05.000,257,11075039,117565,0,1757862904,13847.88664040999,-3.7269459000017378,53029.02451152 2025-09-14,15:15:06.000,257,11075070,117525,0,1757862905,13847.85295886,-3.7269459000017378,53029.05246 2025-09-14,15:15:07.000,257,11075144,117605,0,1757862906,13847.879904099995,-3.733995030001097,53029.10835696001 2025-09-14,15:15:08.000,257,11075114,117245,0,1757862907,13847.88664040999,-3.797437199995329,53029.12931832001 2025-09-14,15:15:09.000,257,11075085,117525,0,1757862908,13847.879904099995,-3.8115354600013234,53029.1223312 2025-09-14,15:15:10.000,257,11075109,117405,0,1757862909,13847.86643147999,-3.8115354600013234,53029.14329256 2025-09-14,15:15:11.000,257,11075043,117605,0,1757862910,13847.84622254999,-3.8115354600013234,53029.164253920004 2025-09-14,15:15:12.000,257,11075096,117645,0,1757862911,13847.84622254999,-3.8679284999961965,53029.12931832001 2025-09-14,15:15:13.000,257,11075111,117645,0,1757862912,13847.83274993,-3.896125020000909,53029.115344080004 2025-09-14,15:15:14.000,257,11075078,117645,0,1757862913,13847.85295886,-3.9172724099989864,53029.115344080004 2025-09-14,15:15:15.000,257,11075059,117525,0,1757862914,13847.859695169995,-3.9313706699977047,53029.136305440006 2025-09-14,15:15:16.000,257,11075123,117565,0,1757862915,13847.940530889995,-3.938419799997064,53029.136305440006 2025-09-14,15:15:17.000,257,11075078,117565,0,1757862916,13847.980948749995,-3.938419799997064,53029.1223312 2025-09-14,15:15:18.000,257,11075100,117645,0,1757862917,13848.03483923,-3.9172724099989864,53029.185215280006 2025-09-14,15:15:19.000,257,11075086,117645,0,1757862918,13848.041575539995,-3.896125020000909,53029.1922024 2025-09-14,15:15:20.000,257,11075133,117445,0,1757862919,13848.08872970999,-3.9313706699977047,53029.19918952 2025-09-14,15:15:21.000,257,11075105,117565,0,1757862920,13848.149356499991,-3.8749776299955556,53029.19918952 2025-09-14,15:15:22.000,257,11075096,117605,0,1757862921,13848.203246979996,-3.8608793699968373,53029.25508648001 2025-09-14,15:15:23.000,257,11075086,117725,0,1757862922,13848.277346390001,-3.7762898099972517,53029.26906072 2025-09-14,15:15:24.000,257,11075135,117765,0,1757862923,13848.304291629996,-3.8185845900006825,53029.25508648001 2025-09-14,15:15:25.000,257,11075043,117485,0,1757862924,13848.344709489997,-3.783338939996611,53029.27604784001 2025-09-14,15:15:26.000,257,11075064,117685,0,1757862925,13848.337973180001,-3.741044160000456,53029.26906072 2025-09-14,15:15:27.000,257,11075116,117765,0,1757862926,13848.358182110002,-3.733995030001097,53029.29002208 2025-09-14,15:15:28.000,257,11075112,117765,0,1757862927,13848.385127349997,-3.7198967699951027,53029.303996320006 2025-09-14,15:15:29.000,257,11075121,117565,0,1757862928,13848.391863659992,-3.6705528599995887,53029.37386752001 2025-09-14,15:15:30.000,257,11075089,117685,0,1757862929,13848.439017830002,-3.6705528599995887,53029.29002208 2025-09-14,15:15:31.000,257,11075091,117685,0,1757862930,13848.465963069997,-3.6494054700015113,53029.39482888001 2025-09-14,15:15:32.000,257,11075056,117525,0,1757862931,13848.459226760002,-3.6494054700015113,53029.401816000005 2025-09-14,15:15:33.000,257,11075107,117485,0,1757862932,13848.465963069997,-3.6494054700015113,53029.40880312 2025-09-14,15:15:34.000,257,11075088,117605,0,1757862933,13848.452490449992,-3.6141598199974396,53029.45771296 2025-09-14,15:15:35.000,257,11075116,117845,0,1757862934,13848.465963069997,-3.635307209995517,53029.42976448 2025-09-14,15:15:36.000,257,11075090,117805,0,1757862935,13848.465963069997,-3.635307209995517,53029.44373872001 2025-09-14,15:15:37.000,257,11075060,117605,0,1757862936,13848.486171999997,-3.6212089499967988,53029.44373872001 2025-09-14,15:15:38.000,257,11075077,117685,0,1757862937,13848.519853550002,-3.6494054700015113,53029.471687200006 2025-09-14,15:15:39.000,257,11075071,117485,0,1757862938,13848.567007719997,-3.677601989998948,53029.5066228 2025-09-14,15:15:40.000,257,11075094,117605,0,1757862939,13848.580480340002,-3.7057985099963844,53029.47867432 2025-09-14,15:15:41.000,257,11075113,117765,0,1757862940,13848.614161889993,-3.733995030001097,53029.42277736001 2025-09-14,15:15:42.000,257,11075039,117525,0,1757862941,13848.661316059988,-3.7692406799978926,53029.4367516 2025-09-14,15:15:43.000,257,11075101,117685,0,1757862942,13848.694997609993,-3.8044863300019642,53029.44373872001 2025-09-14,15:15:44.000,257,11075085,117525,0,1757862943,13848.694997609993,-3.8185845900006825,53029.45771296 2025-09-14,15:15:45.000,257,11075098,117845,0,1757862944,13848.721942849988,-3.832682849999401,53029.48566144 2025-09-14,15:15:46.000,257,11075071,117645,0,1757862945,13848.728679159998,-3.832682849999401,53029.48566144 2025-09-14,15:15:47.000,257,11075070,117605,0,1757862946,13848.742151779988,-3.783338939996611,53029.44373872001 2025-09-14,15:15:48.000,257,11075113,117605,0,1757862947,13848.688261299998,-3.7198967699951027,53029.471687200006 2025-09-14,15:15:49.000,257,11075123,117645,0,1757862948,13848.654579749993,-3.6635037300002296,53029.41579024 2025-09-14,15:15:50.000,257,11075159,117725,0,1757862949,13848.580480340002,-3.5648159100019257,53029.401816000005 2025-09-14,15:15:51.000,257,11075085,117845,0,1757862950,13848.540062480002,-3.5084228699997766,53029.40880312 2025-09-14,15:15:52.000,257,11075110,117645,0,1757862951,13848.540062480002,-3.43088243999955,53029.40880312 2025-09-14,15:15:53.000,257,11075127,117485,0,1757862952,13848.540062480002,-3.416784180000832,53029.331944800004 2025-09-14,15:15:54.000,257,11075089,117805,0,1757862953,13848.526589859997,-3.374489399997401,53029.38784176 2025-09-14,15:15:55.000,257,11075157,117445,0,1757862954,13848.506380929997,-3.367440269998042,53029.352906160006 2025-09-14,15:15:56.000,257,11075094,117205,0,1757862955,13848.492908309992,-3.3956367899954785,53029.34591904001 2025-09-14,15:15:57.000,257,11075049,117605,0,1757862956,13848.553535099993,-3.367440269998042,53029.37386752001 2025-09-14,15:15:58.000,257,11075126,117725,0,1757862957,13848.593952959993,-3.4026859200021136,53029.40880312 2025-09-14,15:15:59.000,257,11075081,117965,0,1757862958,13848.587216649998,-3.416784180000832,53029.401816000005 2025-09-14,15:16:00.000,257,11075101,117565,0,1757862959,13848.708470229998,-3.43088243999955,53029.37386752001 2025-09-14,15:16:01.000,257,11075118,117765,0,1757862960,13848.755624399993,-3.4379315699989093,53029.34591904001 2025-09-14,15:16:02.000,257,11075106,117565,0,1757862961,13848.809514879998,-3.4520298299976275,53029.38085464 2025-09-14,15:16:03.000,257,11075089,117405,0,1757862962,13848.843196429989,-3.416784180000832,53029.37386752001 2025-09-14,15:16:04.000,257,11075169,117965,0,1757862963,13848.92403214999,-3.38153852999676,53029.42976448 2025-09-14,15:16:05.000,257,11075136,117565,0,1757862964,13848.910559529999,-3.332194620001246,53029.3668804 2025-09-14,15:16:06.000,257,11075074,117805,0,1757862965,13848.910559529999,-3.311047229995893,53029.401816000005 2025-09-14,15:16:07.000,257,11075099,117925,0,1757862966,13848.937504769994,-3.2828507099984563,53029.38784176 2025-09-14,15:16:08.000,257,11075090,117845,0,1757862967,13848.937504769994,-3.2969489699971746,53029.38784176 2025-09-14,15:16:09.000,257,11075108,117725,0,1757862968,13848.92403214999,-3.3533420099993236,53029.46470008001 2025-09-14,15:16:10.000,257,11075081,117725,0,1757862969,13848.930768459999,-3.3956367899954785,53029.401816000005 2025-09-14,15:16:11.000,257,11075062,117725,0,1757862970,13848.96445000999,-3.473177219995705,53029.37386752001 2025-09-14,15:16:12.000,257,11075079,117805,0,1757862971,13848.870141669999,-3.4943246100010583,53029.35989328 2025-09-14,15:16:13.000,257,11075122,117725,0,1757862972,13848.917295839994,-3.5577667799952906,53029.352906160006 2025-09-14,15:16:14.000,257,11075139,117565,0,1757862973,13848.910559529999,-3.5648159100019257,53029.31797056 2025-09-14,15:16:15.000,257,11075103,117805,0,1757862974,13848.930768459999,-3.5577667799952906,53029.31797056 2025-09-14,15:16:16.000,257,11075056,117685,0,1757862975,13848.890350599999,-3.5577667799952906,53029.303996320006 2025-09-14,15:16:17.000,257,11075090,117565,0,1757862976,13848.977922629994,-3.6141598199974396,53029.29700920001 2025-09-14,15:16:18.000,257,11075098,117805,0,1757862977,13848.90382321999,-3.6494054700015113,53029.283034960004 2025-09-14,15:16:19.000,257,11075077,117805,0,1757862978,13848.957713699994,-3.677601989998948,53029.2620736 2025-09-14,15:16:20.000,257,11075146,118165,0,1757862979,13849.00486786999,-3.691700249997666,53029.21316376 2025-09-14,15:16:21.000,257,11075126,117565,0,1757862980,13848.998131559994,-3.741044160000456,53029.20617664001 2025-09-14,15:16:22.000,257,11075081,117845,0,1757862981,13848.957713699994,-3.7551424199991743,53029.14329256 2025-09-14,15:16:23.000,257,11075050,117725,0,1757862982,13848.937504769994,-3.7621915499985334,53029.24809936 2025-09-14,15:16:24.000,257,11075130,117685,0,1757862983,13848.90382321999,-3.797437199995329,53029.19918952 2025-09-14,15:16:25.000,257,11075063,117765,0,1757862984,13848.897086909994,-3.8679284999961965,53029.17124104 2025-09-14,15:16:26.000,257,11075056,117965,0,1757862985,13848.856669049994,-3.903174150000268,53029.115344080004 2025-09-14,15:16:27.000,257,11075099,117885,0,1757862986,13848.836460119994,-3.938419799997064,53029.10835696001 2025-09-14,15:16:28.000,257,11075033,117725,0,1757862987,13848.863405359989,-4.023009359996649,53029.10136984 2025-09-14,15:16:29.000,257,11075103,117805,0,1757862988,13848.90382321999,-4.072353269999439,53029.09438272 2025-09-14,15:16:30.000,257,11075070,117965,0,1757862989,13848.876877979994,-4.121697180002229,53029.07342136 2025-09-14,15:16:31.000,257,11075072,117685,0,1757862990,13848.90382321999,-4.156942829999025,53029.07342136 2025-09-14,15:16:32.000,257,11075063,117645,0,1757862991,13848.92403214999,-4.213335870001174,53029.05944712001 2025-09-14,15:16:33.000,257,11075150,117845,0,1757862992,13849.01160418,-4.262679779996688,53029.08040848 2025-09-14,15:16:34.000,257,11075119,117605,0,1757862993,13849.0924399,-4.319072819998837,53029.02451152 2025-09-14,15:16:35.000,257,11075110,117885,0,1757862994,13849.13285776,-4.326121949998196,53029.05246 2025-09-14,15:16:36.000,257,11075136,117885,0,1757862995,13849.22716609999,-4.3402202099969145,53029.08040848 2025-09-14,15:16:37.000,257,11075112,117965,0,1757862996,13849.28779288999,-4.319072819998837,53029.066434240005 2025-09-14,15:16:38.000,257,11075020,117805,0,1757862997,13849.31473813,-4.333171079997555,53029.05246 2025-09-14,15:16:39.000,257,11075113,117685,0,1757862998,13849.382101229996,-4.319072819998837,53029.10835696001 2025-09-14,15:16:40.000,257,11075110,117765,0,1757862999,13849.368628609991,-4.262679779996688,53029.09438272 2025-09-14,15:16:41.000,257,11075057,117765,0,1757863000,13849.33494706,-4.262679779996688,53029.10136984 2025-09-14,15:16:42.000,257,11075112,118085,0,1757863001,13849.361892299996,-4.255630649997329,53029.10835696001 2025-09-14,15:16:43.000,257,11075056,117885,0,1757863002,13849.388837539991,-4.276778039995406,53029.09438272 2025-09-14,15:16:44.000,257,11075074,117925,0,1757863003,13849.41578278,-4.255630649997329,53029.09438272 2025-09-14,15:16:45.000,257,11075050,117965,0,1757863004,13849.361892299996,-4.347269339996274,53029.08739560001 2025-09-14,15:16:46.000,257,11075137,117845,0,1757863005,13849.368628609991,-4.410711509997782,53029.08739560001 2025-09-14,15:16:47.000,257,11075093,117725,0,1757863006,13849.368628609991,-4.481202809998649,53029.05944712001 2025-09-14,15:16:48.000,257,11075072,117805,0,1757863007,13849.39557385,-4.502350199996727,53029.05944712001 2025-09-14,15:16:49.000,257,11074999,118165,0,1757863008,13849.35515599,-4.5516941099995165,53029.066434240005 2025-09-14,15:16:50.000,257,11075071,117685,0,1757863009,13849.388837539991,-4.579890629996953,53029.05246 2025-09-14,15:16:51.000,257,11075042,117805,0,1757863010,13849.348419679991,-4.615136280001025,53029.04547288 2025-09-14,15:16:52.000,257,11075066,117485,0,1757863011,13849.33494706,-4.713824099999329,53029.02451152 2025-09-14,15:16:53.000,257,11075101,117645,0,1757863012,13849.26758395999,-4.720873229998688,53029.00355016 2025-09-14,15:16:54.000,257,11075082,117805,0,1757863013,13849.21369348,-4.770217140001478,53029.02451152 2025-09-14,15:16:55.000,257,11075046,117925,0,1757863014,13849.14633037999,-4.840708440002345,53029.05944712001 2025-09-14,15:16:56.000,257,11075053,117925,0,1757863015,13849.08570358999,-4.897101479997218,53029.08040848 2025-09-14,15:16:57.000,257,11075113,118045,0,1757863016,13849.06549465999,-4.93234713000129,53029.01053728001 2025-09-14,15:16:58.000,257,11075076,117925,0,1757863017,13849.058758349995,-4.946445390000008,53028.97560168 2025-09-14,15:16:59.000,257,11075023,118045,0,1757863018,13849.058758349995,-5.002838430002157,53028.92669184 2025-09-14,15:17:00.000,257,11075102,117805,0,1757863019,13849.10591251999,-5.009887560001516,53028.9825888 2025-09-14,15:17:01.000,257,11075092,118245,0,1757863020,13849.17327562,-5.038084079998953,53028.86380776 2025-09-14,15:17:02.000,257,11075053,117885,0,1757863021,13849.20695716999,-5.05923146999703,53028.92669184 2025-09-14,15:17:03.000,257,11075076,117805,0,1757863022,13849.2945292,-5.080378859995108,53028.877782 2025-09-14,15:17:04.000,257,11075010,117925,0,1757863023,13849.348419679991,-5.10857537999982,53028.9127176 2025-09-14,15:17:05.000,257,11075052,117765,0,1757863024,13849.35515599,-5.129722769997898,53028.90573048 2025-09-14,15:17:06.000,257,11075053,117845,0,1757863025,13849.41578278,-5.122673639998538,53028.898743360005 2025-09-14,15:17:07.000,257,11075012,117725,0,1757863026,13849.435991710001,-5.143821029996616,53028.84284640001 2025-09-14,15:17:08.000,257,11074982,118005,0,1757863027,13849.41578278,-5.115624509999179,53028.88476912 2025-09-14,15:17:09.000,257,11075033,118125,0,1757863028,13849.402310159996,-5.05923146999703,53028.849833520006 2025-09-14,15:17:10.000,257,11075059,117605,0,1757863029,13849.409046469991,-5.045133209998312,53028.86380776 2025-09-14,15:17:11.000,257,11074977,117965,0,1757863030,13849.368628609991,-5.031034949999594,53028.877782 2025-09-14,15:17:12.000,257,11075015,117725,0,1757863031,13849.321474439996,-5.045133209998312,53028.89175624001 2025-09-14,15:17:13.000,257,11075037,117925,0,1757863032,13849.25411134,-5.066280599996389,53028.87079488001 2025-09-14,15:17:14.000,257,11075008,117885,0,1757863033,13849.281056579995,-5.122673639998538,53028.86380776 2025-09-14,15:17:15.000,257,11075005,118005,0,1757863034,13849.281056579995,-5.186115810000047,53028.849833520006 2025-09-14,15:17:16.000,257,11074978,117925,0,1757863035,13849.26758395999,-5.2284105899962015,53028.85682064 2025-09-14,15:17:17.000,257,11075009,117885,0,1757863036,13849.30800181999,-5.277754499998991,53028.86380776 2025-09-14,15:17:18.000,257,11075016,118125,0,1757863037,13849.35515599,-5.348245799999859,53028.849833520006 2025-09-14,15:17:19.000,257,11075018,117925,0,1757863038,13849.39557385,-5.383491449996654,53028.84284640001 2025-09-14,15:17:20.000,257,11074986,118045,0,1757863039,13849.469673259991,-5.475130139995599,53028.8079108 2025-09-14,15:17:21.000,257,11075034,117565,0,1757863040,13849.523563739996,-5.5456214399964665,53028.76598808 2025-09-14,15:17:22.000,257,11074966,118125,0,1757863041,13849.617872080002,-5.573817960001179,53028.79393656001 2025-09-14,15:17:23.000,257,11075038,117685,0,1757863042,13849.624608389997,-5.587916219999897,53028.82188504001 2025-09-14,15:17:24.000,257,11074992,117885,0,1757863043,13849.671762559992,-5.6513583900014055,53028.77297520001 2025-09-14,15:17:25.000,257,11075008,117765,0,1757863044,13849.712180419992,-5.616112739997334,53028.731052480005 2025-09-14,15:17:26.000,257,11074997,118005,0,1757863045,13849.745861969997,-5.609063609997975,53028.75201384001 2025-09-14,15:17:27.000,257,11074997,118125,0,1757863046,13849.752598279993,-5.6513583900014055,53028.7380396 2025-09-14,15:17:28.000,257,11074953,118045,0,1757863047,13849.759334590002,-5.672505779999483,53028.731052480005 2025-09-14,15:17:29.000,257,11074971,117645,0,1757863048,13849.793016139993,-5.69365316999756,53028.74502672 2025-09-14,15:17:30.000,257,11075037,118045,0,1757863049,13849.786279829998,-5.686604039998201,53028.71707824 2025-09-14,15:17:31.000,257,11074989,118085,0,1757863050,13849.752598279993,-5.707751429996279,53028.7380396 2025-09-14,15:17:32.000,257,11075028,118005,0,1757863051,13849.766070899997,-5.735947950000991,53028.75201384001 2025-09-14,15:17:33.000,257,11074972,118045,0,1757863052,13849.752598279993,-5.771193599997787,53028.7380396 2025-09-14,15:17:34.000,257,11075002,118045,0,1757863053,13849.739125660002,-5.771193599997787,53028.6681684 2025-09-14,15:17:35.000,257,11075012,117565,0,1757863054,13849.766070899997,-5.799390119995223,53028.71009112 2025-09-14,15:17:36.000,257,11074983,118005,0,1757863055,13849.806488759998,-5.799390119995223,53028.71707824 2025-09-14,15:17:37.000,257,11074986,117965,0,1757863056,13849.813225069993,-5.799390119995223,53028.72406536001 2025-09-14,15:17:38.000,257,11074967,118165,0,1757863057,13849.813225069993,-5.855783159997372,53028.682142640006 2025-09-14,15:17:39.000,257,11074961,117965,0,1757863058,13849.819961380002,-5.883979680002085,53028.731052480005 2025-09-14,15:17:40.000,257,11074993,118085,0,1757863059,13849.846906619998,-5.898077940000803,53028.67515552001 2025-09-14,15:17:41.000,257,11075049,117725,0,1757863060,13849.840170310003,-5.898077940000803,53028.64021992 2025-09-14,15:17:42.000,257,11074984,117965,0,1757863061,13849.867115549998,-5.891028810001444,53028.72406536001 2025-09-14,15:17:43.000,257,11075032,117885,0,1757863062,13849.900797099988,-5.87693054999545,53028.71009112 2025-09-14,15:17:44.000,257,11074975,117885,0,1757863063,13849.860379239988,-5.898077940000803,53028.69611688 2025-09-14,15:17:45.000,257,11074987,118165,0,1757863064,13849.819961380002,-5.891028810001444,53028.68912976 2025-09-14,15:17:46.000,257,11075052,118085,0,1757863065,13849.819961380002,-5.92627445999824,53028.65419416001 2025-09-14,15:17:47.000,257,11075013,118285,0,1757863066,13849.833433999993,-5.961520110002311,53028.682142640006 2025-09-14,15:17:48.000,257,11074985,118045,0,1757863067,13849.853642929993,-5.989716629999748,53028.682142640006 2025-09-14,15:17:49.000,257,11074971,117925,0,1757863068,13849.873851859993,-6.010864019997825,53028.67515552001 2025-09-14,15:17:50.000,257,11075009,117565,0,1757863069,13849.833433999993,-6.024962279996544,53028.64021992 2025-09-14,15:17:51.000,257,11075002,117765,0,1757863070,13849.880588169988,-6.046109670001897,53028.57733584 2025-09-14,15:17:52.000,257,11075019,117805,0,1757863071,13849.887324479998,-6.109551839996129,53028.61925856 2025-09-14,15:17:53.000,257,11075044,118005,0,1757863072,13849.907533409998,-6.1236501000021235,53028.54938736 2025-09-14,15:17:54.000,257,11075040,118005,0,1757863073,13849.860379239988,-6.116600969995488,53028.5982972 2025-09-14,15:17:55.000,257,11075013,117925,0,1757863074,13849.894060789993,-6.130699230001483,53028.59131008 2025-09-14,15:17:56.000,257,11075041,117885,0,1757863075,13849.853642929993,-6.1236501000021235,53028.514451760006 2025-09-14,15:17:57.000,257,11075001,117725,0,1757863076,13849.826697689998,-6.158895749998919,53028.53541312001 2025-09-14,15:17:58.000,257,11074952,117725,0,1757863077,13849.779543520002,-6.180043139996997,53028.53541312001 2025-09-14,15:17:59.000,257,11075013,118005,0,1757863078,13849.732389349992,-6.194141399995715,53028.54240024 2025-09-14,15:18:00.000,257,11074951,117965,0,1757863079,13849.752598279993,-6.236436179999146,53028.514451760006 2025-09-14,15:18:01.000,257,11074954,117845,0,1757863080,13849.739125660002,-6.292829220001295,53028.52143888 2025-09-14,15:18:02.000,257,11074929,117965,0,1757863081,13849.725653039997,-6.349222259996168,53028.465541920006 2025-09-14,15:18:03.000,257,11074952,117885,0,1757863082,13849.705444109997,-6.398566169998958,53028.45156768 2025-09-14,15:18:04.000,257,11074942,117885,0,1757863083,13849.739125660002,-6.462008340000466,53028.493490400004 2025-09-14,15:18:05.000,257,11074942,118085,0,1757863084,13849.705444109997,-6.518401379995339,53028.43060632 2025-09-14,15:18:06.000,257,11074975,118085,0,1757863085,13849.685235179997,-6.483155729998543,53028.45855480001 2025-09-14,15:18:07.000,257,11074999,118045,0,1757863086,13849.658289940002,-6.504303119996621,53028.36073512 2025-09-14,15:18:08.000,257,11074937,117885,0,1757863087,13849.624608389997,-6.51135224999598,53028.325799520004 2025-09-14,15:18:09.000,257,11075017,117965,0,1757863088,13849.584190529997,-6.4902048599979025,53028.346760880006 2025-09-14,15:18:10.000,257,11075009,117925,0,1757863089,13849.577454220002,-6.504303119996621,53028.25592832 2025-09-14,15:18:11.000,257,11074920,118125,0,1757863090,13849.510091119992,-6.525450510001974,53028.24894120001 2025-09-14,15:18:12.000,257,11074994,118085,0,1757863091,13849.469673259991,-6.553647029999411,53028.24894120001 2025-09-14,15:18:13.000,257,11075024,118125,0,1757863092,13849.368628609991,-6.574794419997488,53028.18605712 2025-09-14,15:18:14.000,257,11074928,118125,0,1757863093,13849.28779288999,-6.56069615999877,53028.20003136001 2025-09-14,15:18:15.000,257,11074962,117885,0,1757863094,13849.17327562,-6.581843549996847,53028.08823744 2025-09-14,15:18:16.000,257,11074929,117925,0,1757863095,13849.10591251999,-6.61004007000156,53028.06727608 2025-09-14,15:18:17.000,257,11074970,118245,0,1757863096,13849.038549419995,-6.680531369995151,53028.05330184001 2025-09-14,15:18:18.000,257,11074966,118085,0,1757863097,13848.96445000999,-6.722826149998582,53028.06727608 2025-09-14,15:18:19.000,257,11074978,117965,0,1757863098,13848.897086909994,-6.807415709998168,53028.01836624 2025-09-14,15:18:20.000,257,11074956,117885,0,1757863099,13848.856669049994,-6.892005269997753,53027.95548216001 2025-09-14,15:18:21.000,257,11074934,117925,0,1757863100,13848.796042259994,-6.976594829997339,53027.92753368 2025-09-14,15:18:22.000,257,11074878,118085,0,1757863101,13848.809514879998,-7.061184389996924,53027.92054656 2025-09-14,15:18:23.000,257,11074977,118045,0,1757863102,13848.782569639989,-7.138724819997151,53027.87862384 2025-09-14,15:18:24.000,257,11074978,117965,0,1757863103,13848.721942849988,-7.2233143799967365,53027.86464960001 2025-09-14,15:18:25.000,257,11074892,118085,0,1757863104,13848.715206539993,-7.258560030000808,53027.843688240006 2025-09-14,15:18:26.000,257,11074967,118045,0,1757863105,13848.742151779988,-7.322002200002316,53027.81573976001 2025-09-14,15:18:27.000,257,11074939,118245,0,1757863106,13848.708470229998,-7.364296979998471,53027.76682992001 2025-09-14,15:18:28.000,257,11074950,118005,0,1757863107,13848.708470229998,-7.37134610999783,53027.78080416 2025-09-14,15:18:29.000,257,11074943,118045,0,1757863108,13848.661316059988,-7.385444369996549,53027.6899716 2025-09-14,15:18:30.000,257,11074880,117885,0,1757863109,13848.587216649998,-7.406591760001902,53027.64804888001 2025-09-14,15:18:31.000,257,11074947,117925,0,1757863110,13848.580480340002,-7.406591760001902,53027.627087520006 2025-09-14,15:18:32.000,257,11074936,118365,0,1757863111,13848.513117239992,-7.406591760001902,53027.56420344 2025-09-14,15:18:33.000,257,11074921,117885,0,1757863112,13848.492908309992,-7.427739149999979,53027.557216320005 2025-09-14,15:18:34.000,257,11074884,118125,0,1757863113,13848.425545209997,-7.42069002000062,53027.53625496 2025-09-14,15:18:35.000,257,11074957,117965,0,1757863114,13848.391863659992,-7.441837409998698,53027.48035800001 2025-09-14,15:18:36.000,257,11074944,118005,0,1757863115,13848.277346390001,-7.519377839998924,53027.42446104 2025-09-14,15:18:37.000,257,11074947,118085,0,1757863116,13848.203246979996,-7.568721750001714,53027.41747392 2025-09-14,15:18:38.000,257,11074927,117925,0,1757863117,13848.203246979996,-7.646262180001941,53027.39651256 2025-09-14,15:18:39.000,257,11074870,117565,0,1757863118,13848.122411259996,-7.681507829998736,53027.340615600006 2025-09-14,15:18:40.000,257,11074861,118085,0,1757863119,13848.00789398999,-7.751999129999604,53027.319654240004 2025-09-14,15:18:41.000,257,11074854,118045,0,1757863120,13847.93379458,-7.857736079997267,53027.24279592001 2025-09-14,15:18:42.000,257,11074882,117965,0,1757863121,13847.90684933999,-7.942325639996852,53027.21484744001 2025-09-14,15:18:43.000,257,11074857,117965,0,1757863122,13847.90684933999,-7.977571290000924,53027.15895048 2025-09-14,15:18:44.000,257,11074903,117645,0,1757863123,13847.839486239995,-8.05511172000115,53027.13798912 2025-09-14,15:18:45.000,257,11074889,118204,0,1757863124,13847.78559575999,-8.111504759996023,53027.11004064 2025-09-14,15:18:46.000,257,11074878,118245,0,1757863125,13847.74517789999,-8.139701280000736,53027.07510504001 2025-09-14,15:18:47.000,257,11074929,117685,0,1757863126,13847.72496896999,-8.18904518999625,53026.99824672001 2025-09-14,15:18:48.000,257,11074874,117965,0,1757863127,13847.711496349999,-8.217241710000962,53027.005233840006 2025-09-14,15:18:49.000,257,11074842,117885,0,1757863128,13847.664342179989,-8.245438229998399,53026.956324000006 2025-09-14,15:18:50.000,257,11074856,118045,0,1757863129,13847.657605869994,-8.252487359997758,53026.956324000006 2025-09-14,15:18:51.000,257,11074914,118405,0,1757863130,13847.610451699999,-8.280683879995195,53026.90741416001 2025-09-14,15:18:52.000,257,11074806,118165,0,1757863131,13847.603715389989,-8.308880399999907,53026.91440128 2025-09-14,15:18:53.000,257,11074864,118085,0,1757863132,13847.556561219993,-8.337076919997344,53026.89343992 2025-09-14,15:18:54.000,257,11074878,118405,0,1757863133,13847.556561219993,-8.379371700000775,53026.9213884 2025-09-14,15:18:55.000,257,11074913,118085,0,1757863134,13847.509407049998,-8.456912130001001,53026.886452800005 2025-09-14,15:18:56.000,257,11074867,118325,0,1757863135,13847.462252879988,-8.506256039996515,53026.82356872 2025-09-14,15:18:57.000,257,11074874,118125,0,1757863136,13847.401626090003,-8.569698209998023,53026.83055584001 2025-09-14,15:18:58.000,257,11074906,118285,0,1757863137,13847.327526679997,-8.668386029996327,53026.816581600004 2025-09-14,15:18:59.000,257,11074897,117965,0,1757863138,13847.287108819997,-8.731828199997835,53026.73972328001 2025-09-14,15:19:00.000,257,11074907,118045,0,1757863139,13847.260163580002,-8.802319499998703,53026.78164600001 2025-09-14,15:19:01.000,257,11074889,118245,0,1757863140,13847.226482029997,-8.851663410001493,53026.72574904 2025-09-14,15:19:02.000,257,11074835,117805,0,1757863141,13847.239954650002,-8.87985992999893,53026.70478768 2025-09-14,15:19:03.000,257,11074877,118085,0,1757863142,13847.239954650002,-8.886909059998288,53026.73273616 2025-09-14,15:19:04.000,257,11074942,118125,0,1757863143,13847.186064169997,-8.922154709995084,53026.69780056 2025-09-14,15:19:05.000,257,11074827,118285,0,1757863144,13847.266899889997,-8.936252970001078,53026.68382632 2025-09-14,15:19:06.000,257,11074921,118165,0,1757863145,13847.280372510002,-8.936252970001078,53026.66286496001 2025-09-14,15:19:07.000,257,11074849,118125,0,1757863146,13847.260163580002,-8.929203840001719,53026.648890720004 2025-09-14,15:19:08.000,257,11074921,117765,0,1757863147,13847.226482029997,-8.971498619997874,53026.64190360001 2025-09-14,15:19:09.000,257,11074929,118165,0,1757863148,13847.253427269992,-8.99969513999531,53026.606968 2025-09-14,15:19:10.000,257,11074915,118245,0,1757863149,13847.226482029997,-8.992646009995951,53026.599980880004 2025-09-14,15:19:11.000,257,11074884,118285,0,1757863150,13847.159118930002,-8.964449489998515,53026.648890720004 2025-09-14,15:19:12.000,257,11074862,118245,0,1757863151,13846.983974869996,-8.978547749997233,53026.57901952 2025-09-14,15:19:13.000,257,11074865,118045,0,1757863152,13846.903139149996,-9.006744270001946,53026.55805816 2025-09-14,15:19:14.000,257,11074948,118325,0,1757863153,13846.78862187999,-9.041989919998741,53026.57901952 2025-09-14,15:19:15.000,257,11074886,118325,0,1757863154,13846.75494033,-9.091333830001531,53026.51613544 2025-09-14,15:19:16.000,257,11074847,118045,0,1757863155,13846.640423059995,-9.126579479998327,53026.50914832 2025-09-14,15:19:17.000,257,11074864,118165,0,1757863156,13846.579796269994,-9.182972520000476,53026.46023848 2025-09-14,15:19:18.000,257,11074878,117885,0,1757863157,13846.472015309999,-9.239365559995349,53026.42530288001 2025-09-14,15:19:19.000,257,11074912,118204,0,1757863158,13846.438333759994,-9.295758599997498,53026.41831576 2025-09-14,15:19:20.000,257,11074888,118005,0,1757863159,13846.418124829994,-9.352151639999647,53026.41132864 2025-09-14,15:19:21.000,257,11074883,118405,0,1757863160,13846.357498039994,-9.380348159997084,53026.34145744 2025-09-14,15:19:22.000,257,11074800,118165,0,1757863161,13846.303607559988,-9.373299029997725,53026.30652184001 2025-09-14,15:19:23.000,257,11074806,118325,0,1757863162,13846.263189699988,-9.436741199999233,53026.22966352 2025-09-14,15:19:24.000,257,11074904,118204,0,1757863163,13846.290134939998,-9.380348159997084,53026.27857336001 2025-09-14,15:19:25.000,257,11074810,118045,0,1757863164,13846.276662319993,-9.345102510000288,53026.20171504 2025-09-14,15:19:26.000,257,11074843,118165,0,1757863165,13846.310343869998,-9.32395512000221,53026.19472792 2025-09-14,15:19:27.000,257,11074902,118125,0,1757863166,13846.263189699988,-9.23231642999599,53026.1528052 2025-09-14,15:19:28.000,257,11074886,118085,0,1757863167,13846.216035529993,-9.239365559995349,53026.11088248001 2025-09-14,15:19:29.000,257,11074854,118405,0,1757863168,13846.269926009998,-9.218218169997272,53026.10389536 2025-09-14,15:19:30.000,257,11074876,118125,0,1757863169,13846.216035529993,-9.168874260001758,53026.06895976001 2025-09-14,15:19:31.000,257,11074851,118085,0,1757863170,13846.135199809993,-9.168874260001758,53026.06197264 2025-09-14,15:19:32.000,257,11074849,118045,0,1757863171,13846.088045639997,-9.161825129995123,53025.99210144001 2025-09-14,15:19:33.000,257,11074825,118125,0,1757863172,13846.027418849997,-9.204119909998553,53025.93620448 2025-09-14,15:19:34.000,257,11074877,118204,0,1757863173,13845.973528369992,-9.253463820001343,53025.929217360004 2025-09-14,15:19:35.000,257,11074842,118285,0,1757863174,13845.973528369992,-9.32395512000221,53025.880307520005 2025-09-14,15:19:36.000,257,11074850,118405,0,1757863175,13845.933110509992,-9.359200769999006,53025.89428176 2025-09-14,15:19:37.000,257,11074827,118325,0,1757863176,13845.939846820002,-9.352151639999647,53025.87332040001 2025-09-14,15:19:38.000,257,11074827,118245,0,1757863177,13845.946583129997,-9.394446419995802,53025.87332040001 2025-09-14,15:19:39.000,257,11074827,118204,0,1757863178,13845.926374199997,-9.450839459997951,53025.831397680005 2025-09-14,15:19:40.000,257,11074799,118204,0,1757863179,13845.960055750002,-9.436741199999233,53025.79646208 2025-09-14,15:19:41.000,257,11074844,118204,0,1757863180,13846.000473610002,-9.450839459997951,53025.782487840006 2025-09-14,15:19:42.000,257,11074785,118245,0,1757863181,13846.013946229992,-9.429692069999874,53025.77550072001 2025-09-14,15:19:43.000,257,11074744,118204,0,1757863182,13846.061100400002,-9.373299029997725,53025.77550072001 2025-09-14,15:19:44.000,257,11074840,118245,0,1757863183,13846.114990879993,-9.32395512000221,53025.73357800001 2025-09-14,15:19:45.000,257,11074731,118565,0,1757863184,13846.121727190002,-9.260512950000702,53025.74755224 2025-09-14,15:19:46.000,257,11074879,117725,0,1757863185,13846.121727190002,-9.197070779999194,53025.70562952001 2025-09-14,15:19:47.000,257,11074868,118204,0,1757863186,13846.148672429998,-9.154775999995763,53025.75453936001 2025-09-14,15:19:48.000,257,11074843,117885,0,1757863187,13846.148672429998,-9.112481219999609,53025.77550072001 2025-09-14,15:19:49.000,257,11074866,118165,0,1757863188,13846.094781949992,-9.077235569995537,53025.782487840006 2025-09-14,15:19:50.000,257,11074802,118245,0,1757863189,13846.034155159992,-9.041989919998741,53025.75453936001 2025-09-14,15:19:51.000,257,11074880,118325,0,1757863190,13845.987000989997,-9.020842530000664,53025.7685136 2025-09-14,15:19:52.000,257,11074795,118085,0,1757863191,13845.885956339996,-9.034940789999382,53025.71960376 2025-09-14,15:19:53.000,257,11074802,118085,0,1757863192,13845.845538479996,-9.034940789999382,53025.75453936001 2025-09-14,15:19:54.000,257,11074819,118125,0,1757863193,13845.744493829996,-9.077235569995537,53025.72659088 2025-09-14,15:19:55.000,257,11074786,118245,0,1757863194,13845.724284899996,-9.147726869996404,53025.6986424 2025-09-14,15:19:56.000,257,11074788,118325,0,1757863195,13845.69733966,-9.211169039997912,53025.712616640005 2025-09-14,15:19:57.000,257,11074741,118005,0,1757863196,13845.710812279991,-9.267562080000062,53025.64274544 2025-09-14,15:19:58.000,257,11074774,118165,0,1757863197,13845.75796645,-9.316905989995576,53025.64274544 2025-09-14,15:19:59.000,257,11074752,118365,0,1757863198,13845.838802170001,-9.373299029997725,53025.6986424 2025-09-14,15:20:00.000,257,11074773,118725,0,1757863199,13845.865747409996,-9.415593810001155,53025.6287712 2025-09-14,15:20:01.000,257,11074811,117845,0,1757863200,13845.939846820002,-9.450839459997951,53025.60780984001 2025-09-14,15:20:02.000,257,11074804,118245,0,1757863201,13845.980264680002,-9.429692069999874,53025.63575832001 2025-09-14,15:20:03.000,257,11074853,117845,0,1757863202,13846.013946229992,-9.471986849996028,53025.62178408 2025-09-14,15:20:04.000,257,11074751,118245,0,1757863203,13846.094781949992,-9.471986849996028,53025.60082272 2025-09-14,15:20:05.000,257,11074806,118125,0,1757863204,13846.175617669993,-9.450839459997951,53025.60780984001 2025-09-14,15:20:06.000,257,11074816,118325,0,1757863205,13846.216035529993,-9.422642940000514,53025.544925760005 2025-09-14,15:20:07.000,257,11074746,118245,0,1757863206,13846.195826599993,-9.380348159997084,53025.53095152 2025-09-14,15:20:08.000,257,11074749,118204,0,1757863207,13846.222771839988,-9.302807729996857,53025.60082272 2025-09-14,15:20:09.000,257,11074799,118565,0,1757863208,13846.236244459993,-9.27461120999942,53025.5239644 2025-09-14,15:20:10.000,257,11074826,118365,0,1757863209,13846.276662319993,-9.246414690001984,53025.558899999996 2025-09-14,15:20:11.000,257,11074763,118445,0,1757863210,13846.269926009998,-9.168874260001758,53025.53793864001 2025-09-14,15:20:12.000,257,11074804,118245,0,1757863211,13846.263189699988,-9.112481219999609,53025.558899999996 2025-09-14,15:20:13.000,257,11074806,118365,0,1757863212,13846.263189699988,-9.077235569995537,53025.558899999996 2025-09-14,15:20:14.000,257,11074828,118165,0,1757863213,13846.162145050002,-9.013793400001305,53025.544925760005 2025-09-14,15:20:15.000,257,11074747,118165,0,1757863214,13846.175617669993,-8.943302100000437,53025.53095152 2025-09-14,15:20:16.000,257,11074825,118405,0,1757863215,13846.175617669993,-8.929203840001719,53025.58684848001 2025-09-14,15:20:17.000,257,11074819,118325,0,1757863216,13846.121727190002,-8.86576167000021,53025.614796960006 2025-09-14,15:20:18.000,257,11074780,118285,0,1757863217,13846.088045639997,-8.837565149995498,53025.57287424 2025-09-14,15:20:19.000,257,11074792,118325,0,1757863218,13846.054364089992,-8.82346688999678,53025.57287424 2025-09-14,15:20:20.000,257,11074807,118245,0,1757863219,13846.027418849997,-8.781172110000625,53025.544925760005 2025-09-14,15:20:21.000,257,11074775,118285,0,1757863220,13846.047627779997,-8.781172110000625,53025.558899999996 2025-09-14,15:20:22.000,257,11074772,118605,0,1757863221,13846.101518260002,-8.738877329997194,53025.55191288 2025-09-14,15:20:23.000,257,11074791,118085,0,1757863222,13846.128463499997,-8.69658255000104,53025.60780984001 2025-09-14,15:20:24.000,257,11074776,118285,0,1757863223,13846.162145050002,-8.717729939999117,53025.56588712001 2025-09-14,15:20:25.000,257,11074809,118204,0,1757863224,13846.202562910003,-8.703631680000399,53025.593835600004 2025-09-14,15:20:26.000,257,11074779,118245,0,1757863225,13846.242980769988,-8.781172110000625,53025.57287424 2025-09-14,15:20:27.000,257,11074757,118405,0,1757863226,13846.296871249993,-8.795270369999344,53025.60780984001 2025-09-14,15:20:28.000,257,11074851,118325,0,1757863227,13846.364234349989,-8.738877329997194,53025.58684848001 2025-09-14,15:20:29.000,257,11074815,118204,0,1757863228,13846.391179589999,-8.774122980001266,53025.53095152 2025-09-14,15:20:30.000,257,11074825,118445,0,1757863229,13846.438333759994,-8.752975589995913,53025.55191288 2025-09-14,15:20:31.000,257,11074813,118285,0,1757863230,13846.512433169999,-8.738877329997194,53025.57986136 2025-09-14,15:20:32.000,257,11074810,118445,0,1757863231,13846.498960549994,-8.717729939999117,53025.53793864001 2025-09-14,15:20:33.000,257,11074775,118405,0,1757863232,13846.539378409994,-8.69658255000104,53025.593835600004 2025-09-14,15:20:34.000,257,11074769,118165,0,1757863233,13846.559587339994,-8.604943860002095,53025.593835600004 2025-09-14,15:20:35.000,257,11074810,118245,0,1757863234,13846.579796269994,-8.583796469996742,53025.57986136 2025-09-14,15:20:36.000,257,11074852,118365,0,1757863235,13846.59326889,-8.485108649998438,53025.60082272 2025-09-14,15:20:37.000,257,11074790,118285,0,1757863236,13846.559587339994,-8.492157779997797,53025.64973256 2025-09-14,15:20:38.000,257,11074868,118085,0,1757863237,13846.58653257999,-8.492157779997797,53025.62178408 2025-09-14,15:20:39.000,257,11074844,118125,0,1757863238,13846.62695043999,-8.435764739995648,53025.6287712 2025-09-14,15:20:40.000,257,11074819,118245,0,1757863239,13846.620214129995,-8.400519089998852,53025.62178408 2025-09-14,15:20:41.000,257,11074766,118165,0,1757863240,13846.600005199994,-8.435764739995648,53025.64274544 2025-09-14,15:20:42.000,257,11074821,118445,0,1757863241,13846.620214129995,-8.400519089998852,53025.63575832001 2025-09-14,15:20:43.000,257,11074765,118485,0,1757863242,13846.60674150999,-8.41461734999757,53025.68466816001 2025-09-14,15:20:44.000,257,11074814,118365,0,1757863243,13846.620214129995,-8.41461734999757,53025.73357800001 2025-09-14,15:20:45.000,257,11074847,118045,0,1757863244,13846.58653257999,-8.42166647999693,53025.68466816001 2025-09-14,15:20:46.000,257,11074789,118204,0,1757863245,13846.58653257999,-8.442813870002283,53025.77550072001 2025-09-14,15:20:47.000,257,11074768,118125,0,1757863246,13846.579796269994,-8.499206909997156,53025.73357800001 2025-09-14,15:20:48.000,257,11074779,118285,0,1757863247,13846.57305996,-8.534452560001228,53025.74755224 2025-09-14,15:20:49.000,257,11074805,118405,0,1757863248,13846.519169479994,-8.59789472999546,53025.72659088 2025-09-14,15:20:50.000,257,11074798,118485,0,1757863249,13846.519169479994,-8.64018950999889,53025.73357800001 2025-09-14,15:20:51.000,257,11074790,118565,0,1757863250,13846.472015309999,-8.68953342000168,53025.75453936001 2025-09-14,15:20:52.000,257,11074825,118445,0,1757863251,13846.50569685999,-8.788221239999984,53025.72659088 2025-09-14,15:20:53.000,257,11074792,118405,0,1757863252,13846.48548792999,-8.87281079999957,53025.761526480004 2025-09-14,15:20:54.000,257,11074813,118405,0,1757863253,13846.48548792999,-8.957400359999156,53025.72659088 2025-09-14,15:20:55.000,257,11074873,118525,0,1757863254,13846.50569685999,-8.99969513999531,53025.761526480004 2025-09-14,15:20:56.000,257,11074816,118325,0,1757863255,13846.52590578999,-9.063137309996819,53025.77550072001 2025-09-14,15:20:57.000,257,11074831,118565,0,1757863256,13846.498960549994,-9.133628609997686,53025.73357800001 2025-09-14,15:20:58.000,257,11074805,118725,0,1757863257,13846.532642099999,-9.182972520000476,53025.7685136 2025-09-14,15:20:59.000,257,11074852,118525,0,1757863258,13846.62695043999,-9.246414690001984,53025.69165528 2025-09-14,15:21:00.000,257,11074851,118445,0,1757863259,13846.62695043999,-9.260512950000702,53025.73357800001 2025-09-14,15:21:01.000,257,11074860,118645,0,1757863260,13846.660631989995,-9.246414690001984,53025.71960376 2025-09-14,15:21:02.000,257,11074773,118365,0,1757863261,13846.71452247,-9.23231642999599,53025.712616640005 2025-09-14,15:21:03.000,257,11074836,118685,0,1757863262,13846.741467709995,-9.133628609997686,53025.74056512 2025-09-14,15:21:04.000,257,11074773,118645,0,1757863263,13846.72799508999,-9.05608817999746,53025.75453936001 2025-09-14,15:21:05.000,257,11074807,118405,0,1757863264,13846.72799508999,-8.99969513999531,53025.6986424 2025-09-14,15:21:06.000,257,11074789,118565,0,1757863265,13846.781885569995,-8.915105579995725,53025.74056512 2025-09-14,15:21:07.000,257,11074782,118765,0,1757863266,13846.78862187999,-8.767073850001907,53025.72659088 2025-09-14,15:21:08.000,257,11074869,118725,0,1757863267,13846.78862187999,-8.724779069998476,53025.75453936001 2025-09-14,15:21:09.000,257,11074853,118645,0,1757863268,13846.7347314,-8.69658255000104,53025.73357800001 2025-09-14,15:21:10.000,257,11074833,118645,0,1757863269,13846.721258779995,-8.64723863999825,53025.74755224 2025-09-14,15:21:11.000,257,11074836,118525,0,1757863270,13846.65389568,-8.703631680000399,53025.74056512 2025-09-14,15:21:12.000,257,11074837,118605,0,1757863271,13846.640423059995,-8.809368629998062,53025.782487840006 2025-09-14,15:21:13.000,257,11074813,118204,0,1757863272,13846.60674150999,-8.844614280002133,53025.77550072001 2025-09-14,15:21:14.000,257,11074793,118445,0,1757863273,13846.640423059995,-8.936252970001078,53025.8383848 2025-09-14,15:21:15.000,257,11074774,118725,0,1757863274,13846.60674150999,-9.041989919998741,53025.79646208 2025-09-14,15:21:16.000,257,11074879,118525,0,1757863275,13846.640423059995,-9.091333830001531,53025.782487840006 2025-09-14,15:21:17.000,257,11074758,118485,0,1757863276,13846.61347782,-9.140677739997045,53025.7685136 2025-09-14,15:21:18.000,257,11074790,118565,0,1757863277,13846.60674150999,-9.190021649999835,53025.71960376 2025-09-14,15:21:19.000,257,11074790,118605,0,1757863278,13846.58653257999,-9.27461120999942,53025.663706800005 2025-09-14,15:21:20.000,257,11074803,118725,0,1757863279,13846.57305996,-9.345102510000288,53025.75453936001 2025-09-14,15:21:21.000,257,11074847,118685,0,1757863280,13846.498960549994,-9.401495549995161,53025.68466816001 2025-09-14,15:21:22.000,257,11074861,118765,0,1757863281,13846.492224239999,-9.471986849996028,53025.70562952001 2025-09-14,15:21:23.000,257,11074782,118725,0,1757863282,13846.451806379999,-9.443790329998592,53025.73357800001 2025-09-14,15:21:24.000,257,11074787,118565,0,1757863283,13846.370970659998,-9.450839459997951,53025.6986424 2025-09-14,15:21:25.000,257,11074810,118885,0,1757863284,13846.317080179993,-9.422642940000514,53025.64973256 2025-09-14,15:21:26.000,257,11074807,118845,0,1757863285,13846.229508149998,-9.366249899998365,53025.6986424 2025-09-14,15:21:27.000,257,11074764,118725,0,1757863286,13846.135199809993,-9.345102510000288,53025.64973256 2025-09-14,15:21:28.000,257,11074768,118565,0,1757863287,13846.067836709997,-9.401495549995161,53025.64973256 2025-09-14,15:21:29.000,257,11074816,118365,0,1757863288,13846.007209919997,-9.422642940000514,53025.62178408 2025-09-14,15:21:30.000,257,11074829,118845,0,1757863289,13845.987000989997,-9.429692069999874,53025.60780984001 2025-09-14,15:21:31.000,257,11074803,118485,0,1757863290,13845.912901579992,-9.471986849996028,53025.55191288 2025-09-14,15:21:32.000,257,11074875,118725,0,1757863291,13845.906165269997,-9.549527279996255,53025.57986136 2025-09-14,15:21:33.000,257,11074746,118725,0,1757863292,13845.946583129997,-9.598871189999045,53025.558899999996 2025-09-14,15:21:34.000,257,11074836,118685,0,1757863293,13845.919637890001,-9.605920319998404,53025.558899999996 2025-09-14,15:21:35.000,257,11074800,118645,0,1757863294,13845.980264680002,-9.598871189999045,53025.50999016 2025-09-14,15:21:36.000,257,11074769,118565,0,1757863295,13845.973528369992,-9.535429019997537,53025.48204168 2025-09-14,15:21:37.000,257,11074797,118845,0,1757863296,13845.953319439992,-9.450839459997951,53025.48204168 2025-09-14,15:21:38.000,257,11074813,118725,0,1757863297,13845.939846820002,-9.338053380000929,53025.48902880001 2025-09-14,15:21:39.000,257,11074808,118845,0,1757863298,13845.953319439992,-9.23231642999599,53025.50999016 2025-09-14,15:21:40.000,257,11074780,118565,0,1757863299,13845.946583129997,-9.147726869996404,53025.447106080006 2025-09-14,15:21:41.000,257,11074787,118565,0,1757863300,13845.852274789991,-9.05608817999746,53025.426144720004 2025-09-14,15:21:42.000,257,11074857,118925,0,1757863301,13845.751230139991,-8.992646009995951,53025.46806744001 2025-09-14,15:21:43.000,257,11074819,118565,0,1757863302,13845.67039441999,-8.901007319997007,53025.48902880001 2025-09-14,15:21:44.000,257,11074776,118805,0,1757863303,13845.54914083999,-8.908056449996366,53025.43313184 2025-09-14,15:21:45.000,257,11074748,118885,0,1757863304,13845.44809618999,-8.929203840001719,53025.44011896001 2025-09-14,15:21:46.000,257,11074838,118765,0,1757863305,13845.34705153999,-9.020842530000664,53025.43313184 2025-09-14,15:21:47.000,257,11074838,118685,0,1757863306,13845.171907479998,-9.063137309996819,53025.40518336 2025-09-14,15:21:48.000,257,11074821,118645,0,1757863307,13845.104544379989,-9.140677739997045,53025.43313184 2025-09-14,15:21:49.000,257,11074786,118645,0,1757863308,13844.990027109998,-9.175923390001117,53025.391209119996 2025-09-14,15:21:50.000,257,11074732,118765,0,1757863309,13844.942872940002,-9.211169039997912,53025.377234880005 2025-09-14,15:21:51.000,257,11074808,118725,0,1757863310,13844.902455080002,-9.309856859996216,53025.35627352 2025-09-14,15:21:52.000,257,11074755,118765,0,1757863311,13844.821619360002,-9.429692069999874,53025.30736368 2025-09-14,15:21:53.000,257,11074746,118685,0,1757863312,13844.848564599997,-9.471986849996028,53025.28640232 2025-09-14,15:21:54.000,257,11074811,118885,0,1757863313,13844.868773529997,-9.528379889998178,53025.18858264 2025-09-14,15:21:55.000,257,11074783,118805,0,1757863314,13844.841828290002,-9.493134240001382,53025.23050536001 2025-09-14,15:21:56.000,257,11074862,118525,0,1757863315,13844.882246150002,-9.598871189999045,53025.21653112 2025-09-14,15:21:57.000,257,11074793,118725,0,1757863316,13844.915927699993,-9.620018579997122,53025.1746084 2025-09-14,15:21:58.000,257,11074793,118965,0,1757863317,13844.929400319998,-9.605920319998404,53025.160634160005 2025-09-14,15:21:59.000,257,11074757,118685,0,1757863318,13844.902455080002,-9.535429019997537,53025.15364704001 2025-09-14,15:22:00.000,257,11074784,118685,0,1757863319,13844.942872940002,-9.46493771999667,53025.11871144 2025-09-14,15:22:01.000,257,11074771,118765,0,1757863320,13844.915927699993,-9.380348159997084,53025.09775008 2025-09-14,15:22:02.000,257,11074885,118525,0,1757863321,13844.862037220002,-9.302807729996857,53025.111724320006 2025-09-14,15:22:03.000,257,11074768,118725,0,1757863322,13844.895718769993,-9.239365559995349,53025.03486600001 2025-09-14,15:22:04.000,257,11074791,118765,0,1757863323,13844.841828290002,-9.182972520000476,53025.01390464001 2025-09-14,15:22:05.000,257,11074735,118885,0,1757863324,13844.848564599997,-9.034940789999382,53025.04884024 2025-09-14,15:22:06.000,257,11074741,118885,0,1757863325,13844.801410430002,-8.957400359999156,53025.041853120005 2025-09-14,15:22:07.000,257,11074773,119085,0,1757863326,13844.747519949997,-8.87281079999957,53025.041853120005 2025-09-14,15:22:08.000,257,11074810,118725,0,1757863327,13844.680156850001,-8.844614280002133,53024.98595616001 2025-09-14,15:22:09.000,257,11074749,118845,0,1757863328,13844.579112200001,-8.752975589995913,53024.95800768 2025-09-14,15:22:10.000,257,11074807,118805,0,1757863329,13844.51848541,-8.675435159995686,53024.97198192 2025-09-14,15:22:11.000,257,11074801,118765,0,1757863330,13844.39723183,-8.668386029996327,53024.96499480001 2025-09-14,15:22:12.000,257,11074742,118725,0,1757863331,13844.323132419995,-8.682484290002321,53024.95102056 2025-09-14,15:22:13.000,257,11074724,118725,0,1757863332,13844.25576932,-8.682484290002321,53024.944033440006 2025-09-14,15:22:14.000,257,11074764,118845,0,1757863333,13844.23556039,-8.682484290002321,53024.91608496001 2025-09-14,15:22:15.000,257,11074799,118805,0,1757863334,13844.25576932,-8.710680809999758,53024.89512360001 2025-09-14,15:22:16.000,257,11074773,118445,0,1757863335,13844.262505629995,-8.795270369999344,53024.91608496001 2025-09-14,15:22:17.000,257,11074771,118685,0,1757863336,13844.25576932,-8.858712540000852,53024.888136479996 2025-09-14,15:22:18.000,257,11074798,118605,0,1757863337,13844.32986872999,-8.964449489998515,53024.95102056 2025-09-14,15:22:19.000,257,11074755,119045,0,1757863338,13844.3770229,-9.020842530000664,53024.888136479996 2025-09-14,15:22:20.000,257,11074797,119045,0,1757863339,13844.47133123999,-9.070186439996178,53024.888136479996 2025-09-14,15:22:21.000,257,11074801,118805,0,1757863340,13844.51848541,-9.091333830001531,53024.86717512001 2025-09-14,15:22:22.000,257,11074760,118885,0,1757863341,13844.525221719996,-9.119530349998968,53024.89512360001 2025-09-14,15:22:23.000,257,11074827,118685,0,1757863342,13844.51848541,-9.126579479998327,53024.91608496001 2025-09-14,15:22:24.000,257,11074782,118845,0,1757863343,13844.45112230999,-9.119530349998968,53024.874162240005 2025-09-14,15:22:25.000,257,11074728,118805,0,1757863344,13844.383759209995,-9.063137309996819,53024.88114936 2025-09-14,15:22:26.000,257,11074774,118885,0,1757863345,13844.29618718,-9.013793400001305,53024.923072080004 2025-09-14,15:22:27.000,257,11074766,118805,0,1757863346,13844.242296699995,-8.99969513999531,53024.83922664 2025-09-14,15:22:28.000,257,11074780,118885,0,1757863347,13844.16819728999,-9.006744270001946,53024.860188 2025-09-14,15:22:29.000,257,11074803,118725,0,1757863348,13844.094097879999,-8.957400359999156,53024.90211072 2025-09-14,15:22:30.000,257,11074772,119005,0,1757863349,13844.080625259994,-8.929203840001719,53024.90211072 2025-09-14,15:22:31.000,257,11074758,118605,0,1757863350,13844.019998469994,-8.901007319997007,53024.860188 2025-09-14,15:22:32.000,257,11074797,118885,0,1757863351,13844.094097879999,-8.87985992999893,53024.86717512001 2025-09-14,15:22:33.000,257,11074757,118765,0,1757863352,13844.14798835999,-8.802319499998703,53024.874162240005 2025-09-14,15:22:34.000,257,11074802,118885,0,1757863353,13844.262505629995,-8.724779069998476,53024.874162240005 2025-09-14,15:22:35.000,257,11074800,118685,0,1757863354,13844.323132419995,-8.703631680000399,53024.85320088 2025-09-14,15:22:36.000,257,11074749,118765,0,1757863355,13844.37028658999,-8.654287769997609,53024.888136479996 2025-09-14,15:22:37.000,257,11074842,118765,0,1757863356,13844.403968139995,-8.569698209998023,53024.88114936 2025-09-14,15:22:38.000,257,11074793,119005,0,1757863357,13844.43764969,-8.442813870002283,53024.874162240005 2025-09-14,15:22:39.000,257,11074805,118565,0,1757863358,13844.444385999996,-8.351175179996062,53024.860188 2025-09-14,15:22:40.000,257,11074787,118885,0,1757863359,13844.3770229,-8.301831270000548,53024.89512360001 2025-09-14,15:22:41.000,257,11074786,118885,0,1757863360,13844.323132419995,-8.160848669998813,53024.90909784 2025-09-14,15:22:42.000,257,11074819,118845,0,1757863361,13844.30965979999,-8.104455629996664,53024.97198192 2025-09-14,15:22:43.000,257,11074776,118445,0,1757863362,13844.23556039,-8.00576780999836,53024.97896904 2025-09-14,15:22:44.000,257,11074824,118685,0,1757863363,13844.141252049994,-7.977571290000924,53024.95102056 2025-09-14,15:22:45.000,257,11074792,118885,0,1757863364,13844.094097879999,-7.921178249998775,53024.93704632001 2025-09-14,15:22:46.000,257,11074799,119125,0,1757863365,13844.026734779989,-7.935276509997493,53024.944033440006 2025-09-14,15:22:47.000,257,11074800,118805,0,1757863366,13843.966107989989,-7.871834339995985,53024.992943280005 2025-09-14,15:22:48.000,257,11074841,119085,0,1757863367,13843.972844299999,-7.8506869499979075,53024.944033440006 2025-09-14,15:22:49.000,257,11074796,119005,0,1757863368,13843.959371679994,-7.808392170001753,53025.01390464001 2025-09-14,15:22:50.000,257,11074824,118845,0,1757863369,13844.026734779989,-7.801343039995118,53024.97198192 2025-09-14,15:22:51.000,257,11074826,118805,0,1757863370,13844.06715263999,-7.787244779996399,53024.95102056 2025-09-14,15:22:52.000,257,11074844,119045,0,1757863371,13844.12777942999,-7.7449500000002445,53024.98595616001 2025-09-14,15:22:53.000,257,11074864,118805,0,1757863372,13844.1749336,-7.688556959998095,53024.923072080004 2025-09-14,15:22:54.000,257,11074796,119005,0,1757863373,13844.29618718,-7.674458699999377,53024.944033440006 2025-09-14,15:22:55.000,257,11074775,118965,0,1757863374,13844.343341349995,-7.6392130499953055,53024.9300592 2025-09-14,15:22:56.000,257,11074826,118605,0,1757863375,13844.33660504,-7.60396739999851,53024.992943280005 2025-09-14,15:22:57.000,257,11074789,118845,0,1757863376,13844.37028658999,-7.519377839998924,53024.96499480001 2025-09-14,15:22:58.000,257,11074820,119005,0,1757863377,13844.32986872999,-7.477083059995493,53024.992943280005 2025-09-14,15:22:59.000,257,11074761,118725,0,1757863378,13844.27597825,-7.406591760001902,53024.9999304 2025-09-14,15:23:00.000,257,11074799,118645,0,1757863379,13844.25576932,-7.336100460001035,53025.03486600001 2025-09-14,15:23:01.000,257,11074762,118805,0,1757863380,13844.19514253,-7.258560030000808,53024.97896904 2025-09-14,15:23:02.000,257,11074822,118965,0,1757863381,13844.15472467,-7.265609160000167,53024.96499480001 2025-09-14,15:23:03.000,257,11074852,118765,0,1757863382,13844.10757049999,-7.258560030000808,53024.96499480001 2025-09-14,15:23:04.000,257,11074814,118765,0,1757863383,13844.04694370999,-7.237412639995455,53025.01390464001 2025-09-14,15:23:05.000,257,11074842,118845,0,1757863384,13844.026734779989,-7.279707419998886,53024.96499480001 2025-09-14,15:23:06.000,257,11074826,118885,0,1757863385,13844.080625259994,-7.350198719999753,53024.95102056 2025-09-14,15:23:07.000,257,11074804,118885,0,1757863386,13844.10757049999,-7.385444369996549,53024.95102056 2025-09-14,15:23:08.000,257,11074813,118765,0,1757863387,13844.14798835999,-7.427739149999979,53024.93704632001 2025-09-14,15:23:09.000,257,11074822,118925,0,1757863388,13844.242296699995,-7.498230450000847,53024.95800768 2025-09-14,15:23:10.000,257,11074830,118925,0,1757863389,13844.35007765999,-7.477083059995493,53024.888136479996 2025-09-14,15:23:11.000,257,11074801,118605,0,1757863390,13844.45785862,-7.477083059995493,53024.89512360001 2025-09-14,15:23:12.000,257,11074876,118845,0,1757863391,13844.511749099991,-7.477083059995493,53024.90211072 2025-09-14,15:23:13.000,257,11074809,119205,0,1757863392,13844.585848509996,-7.406591760001902,53024.89512360001 2025-09-14,15:23:14.000,257,11074761,118845,0,1757863393,13844.734047329992,-7.3290513300016755,53024.96499480001 2025-09-14,15:23:15.000,257,11074798,118925,0,1757863394,13844.734047329992,-7.2726582899995265,53024.96499480001 2025-09-14,15:23:16.000,257,11074822,118845,0,1757863395,13844.754256259992,-7.24446177000209,53024.95102056 2025-09-14,15:23:17.000,257,11074819,118685,0,1757863396,13844.727311019997,-7.24446177000209,53024.9999304 2025-09-14,15:23:18.000,257,11074803,118725,0,1757863397,13844.740783640002,-7.216265249997377,53025.01390464001 2025-09-14,15:23:19.000,257,11074795,118725,0,1757863398,13844.639738990001,-7.251510900001449,53025.00691752 2025-09-14,15:23:20.000,257,11074807,119045,0,1757863399,13844.585848509996,-7.24446177000209,53024.992943280005 2025-09-14,15:23:21.000,257,11074833,118805,0,1757863400,13844.505012789996,-7.237412639995455,53025.02089176 2025-09-14,15:23:22.000,257,11074767,118805,0,1757863401,13844.43764969,-7.230363509996096,53025.02787888 2025-09-14,15:23:23.000,257,11074766,119525,0,1757863402,13844.35681397,-7.24446177000209,53024.992943280005 2025-09-14,15:23:24.000,257,11074775,118805,0,1757863403,13844.363550279995,-7.2233143799967365,53024.97198192 2025-09-14,15:23:25.000,257,11074804,118845,0,1757863404,13844.33660504,-7.251510900001449,53024.96499480001 2025-09-14,15:23:26.000,257,11074812,118725,0,1757863405,13844.37028658999,-7.258560030000808,53024.992943280005 2025-09-14,15:23:27.000,257,11074826,118925,0,1757863406,13844.43764969,-7.265609160000167,53024.944033440006 2025-09-14,15:23:28.000,257,11074847,119005,0,1757863407,13844.484803859996,-7.279707419998886,53024.90211072 2025-09-14,15:23:29.000,257,11074764,118885,0,1757863408,13844.565639579996,-7.209216119998018,53024.93704632001 2025-09-14,15:23:30.000,257,11074802,118925,0,1757863409,13844.619530060001,-7.173970470001223,53024.923072080004 2025-09-14,15:23:31.000,257,11074806,119045,0,1757863410,13844.659947920001,-7.14577394999651,53024.85320088 2025-09-14,15:23:32.000,257,11074865,118925,0,1757863411,13844.653211609992,-7.082331780002278,53024.90909784 2025-09-14,15:23:33.000,257,11074845,118805,0,1757863412,13844.653211609992,-7.047086129998206,53024.89512360001 2025-09-14,15:23:34.000,257,11074816,118685,0,1757863413,13844.646475299996,-7.004791350002051,53024.923072080004 2025-09-14,15:23:35.000,257,11074810,118565,0,1757863414,13844.599321130001,-6.948398309999902,53024.97198192 2025-09-14,15:23:36.000,257,11074804,118885,0,1757863415,13844.51848541,-6.9061035299964715,53024.95102056 2025-09-14,15:23:37.000,257,11074827,118965,0,1757863416,13844.43764969,-6.870857879999676,53024.90909784 2025-09-14,15:23:38.000,257,11074777,118885,0,1757863417,13844.32986872999,-6.884956139998394,53024.923072080004 2025-09-14,15:23:39.000,257,11074871,118925,0,1757863418,13844.21535146,-6.877907009999035,53024.91608496001 2025-09-14,15:23:40.000,257,11074859,118605,0,1757863419,13844.161460979994,-6.892005269997753,53024.89512360001 2025-09-14,15:23:41.000,257,11074849,118845,0,1757863420,13844.12777942999,-6.927250920001825,53024.9300592 2025-09-14,15:23:42.000,257,11074852,118805,0,1757863421,13844.06715263999,-6.983643959996698,53024.90211072 2025-09-14,15:23:43.000,257,11074764,118885,0,1757863422,13844.094097879999,-6.934300050001184,53024.95102056 2025-09-14,15:23:44.000,257,11074808,118965,0,1757863423,13844.08736156999,-6.976594829997339,53024.888136479996 2025-09-14,15:23:45.000,257,11074779,118765,0,1757863424,13844.094097879999,-7.0118404800014105,53024.860188 2025-09-14,15:23:46.000,257,11074829,118765,0,1757863425,13844.11430681,-6.990693089996057,53024.83223952 2025-09-14,15:23:47.000,257,11074769,118765,0,1757863426,13844.10757049999,-6.955447439999261,53024.84621376001 2025-09-14,15:23:48.000,257,11074847,118885,0,1757863427,13844.13451574,-6.913152659995831,53024.85320088 2025-09-14,15:23:49.000,257,11074785,118965,0,1757863428,13844.141252049994,-6.842661360002239,53024.860188 2025-09-14,15:23:50.000,257,11074844,118725,0,1757863429,13844.161460979994,-6.743973539996659,53024.86717512001 2025-09-14,15:23:51.000,257,11074801,118765,0,1757863430,13844.16819728999,-6.652334849997715,53024.81826528001 2025-09-14,15:23:52.000,257,11074769,118845,0,1757863431,13844.18840621999,-6.588892679996206,53024.83223952 2025-09-14,15:23:53.000,257,11074832,118765,0,1757863432,13844.19514253,-6.4902048599979025,53024.83223952 2025-09-14,15:23:54.000,257,11074796,118605,0,1757863433,13844.201878839995,-6.4338118199957535,53024.78332968 2025-09-14,15:23:55.000,257,11074824,119045,0,1757863434,13844.141252049994,-6.398566169998958,53024.83922664 2025-09-14,15:23:56.000,257,11074793,118645,0,1757863435,13844.10757049999,-6.306927480000013,53024.81127816 2025-09-14,15:23:57.000,257,11074850,118405,0,1757863436,13844.04694370999,-6.250534439997864,53024.76935544001 2025-09-14,15:23:58.000,257,11074842,118885,0,1757863437,13843.966107989989,-6.243485309998505,53024.79730392001 2025-09-14,15:23:59.000,257,11074820,118765,0,1757863438,13843.918953819993,-6.208239660001709,53024.74140696 2025-09-14,15:24:00.000,257,11074765,118965,0,1757863439,13843.797700239993,-6.187092269996356,53024.69948424001 2025-09-14,15:24:01.000,257,11074761,118765,0,1757863440,13843.770754999998,-6.1729940099976375,53024.74839408001 2025-09-14,15:24:02.000,257,11074785,118525,0,1757863441,13843.716864519993,-6.187092269996356,53024.68551 2025-09-14,15:24:03.000,257,11074767,118605,0,1757863442,13843.689919279997,-6.165944879998278,53024.68551 2025-09-14,15:24:04.000,257,11074815,118805,0,1757863443,13843.689919279997,-6.158895749998919,53024.64358728 2025-09-14,15:24:05.000,257,11074765,119005,0,1757863444,13843.595610939992,-6.116600969995488,53024.62961304001 2025-09-14,15:24:06.000,257,11074762,118845,0,1757863445,13843.602347250002,-6.074306189999334,53024.63660016 2025-09-14,15:24:07.000,257,11074825,118845,0,1757863446,13843.649501419997,-6.081355319998693,53024.5457676 2025-09-14,15:24:08.000,257,11074797,118765,0,1757863447,13843.649501419997,-6.074306189999334,53024.58070320001 2025-09-14,15:24:09.000,257,11074777,118765,0,1757863448,13843.656237729992,-6.039060539995262,53024.57371608 2025-09-14,15:24:10.000,257,11074770,118645,0,1757863449,13843.683182970002,-5.9685692400016706,53024.53179336001 2025-09-14,15:24:11.000,257,11074779,118845,0,1757863450,13843.710128209997,-5.9685692400016706,53024.52480624 2025-09-14,15:24:12.000,257,11074788,118725,0,1757863451,13843.750546069998,-5.855783159997372,53024.46192216001 2025-09-14,15:24:13.000,257,11074777,118925,0,1757863452,13843.797700239993,-5.785291859996505,53024.52480624 2025-09-14,15:24:14.000,257,11074727,118685,0,1757863453,13843.777491309993,-5.728898820001632,53024.48288352001 2025-09-14,15:24:15.000,257,11074816,119045,0,1757863454,13843.764018690003,-5.679554909998842,53024.51781912 2025-09-14,15:24:16.000,257,11074787,118725,0,1757863455,13843.683182970002,-5.594965349999256,53024.46192216001 2025-09-14,15:24:17.000,257,11074788,118605,0,1757863456,13843.609083559997,-5.51742491999903,53024.489870640005 2025-09-14,15:24:18.000,257,11074745,118925,0,1757863457,13843.561929390002,-5.4398844899988035,53024.46890928 2025-09-14,15:24:19.000,257,11074767,118645,0,1757863458,13843.427203189996,-5.397589709995373,53024.46890928 2025-09-14,15:24:20.000,257,11074748,118885,0,1757863459,13843.413730569991,-5.355294929999218,53024.46890928 2025-09-14,15:24:21.000,257,11074767,118645,0,1757863460,13843.292476989991,-5.29185275999771,53024.4060252 2025-09-14,15:24:22.000,257,11074852,118925,0,1757863461,13843.265531749996,-5.221361459996842,53024.42698656 2025-09-14,15:24:23.000,257,11074819,118805,0,1757863462,13843.23185019999,-5.200214069998765,53024.41301232001 2025-09-14,15:24:24.000,257,11074759,118645,0,1757863463,13843.21164126999,-5.150870159995975,53024.32916688 2025-09-14,15:24:25.000,257,11074801,118765,0,1757863464,13843.204904959995,-5.122673639998538,53024.39205096001 2025-09-14,15:24:26.000,257,11074759,118805,0,1757863465,13843.27226805999,-5.080378859995108,53024.336154 2025-09-14,15:24:27.000,257,11074811,118885,0,1757863466,13843.27900437,-5.122673639998538,53024.3012184 2025-09-14,15:24:28.000,257,11074815,118925,0,1757863467,13843.353103779991,-5.115624509999179,53024.35012824 2025-09-14,15:24:29.000,257,11074763,118925,0,1757863468,13843.427203189996,-5.136771899997257,53024.34314112001 2025-09-14,15:24:30.000,257,11074764,118765,0,1757863469,13843.508038909997,-5.221361459996842,53024.32916688 2025-09-14,15:24:31.000,257,11074792,118725,0,1757863470,13843.588874629997,-5.242508850002196,53024.39903808 2025-09-14,15:24:32.000,257,11074781,118525,0,1757863471,13843.669710349997,-5.249557980001555,53024.371089600005 2025-09-14,15:24:33.000,257,11074776,118485,0,1757863472,13843.723600830002,-5.256607110000914,53024.34314112001 2025-09-14,15:24:34.000,257,11074803,118805,0,1757863473,13843.764018690003,-5.263656240000273,53024.371089600005 2025-09-14,15:24:35.000,257,11074753,118685,0,1757863474,13843.784227619988,-5.242508850002196,53024.37807672 2025-09-14,15:24:36.000,257,11074821,118845,0,1757863475,13843.817909169993,-5.256607110000914,53024.41301232001 2025-09-14,15:24:37.000,257,11074778,118805,0,1757863476,13843.871799649998,-5.2848036299983505,53024.44794792 2025-09-14,15:24:38.000,257,11074818,118885,0,1757863477,13843.905481199989,-5.263656240000273,53024.489870640005 2025-09-14,15:24:39.000,257,11074831,118605,0,1757863478,13843.959371679994,-5.235459719995561,53024.52480624 2025-09-14,15:24:40.000,257,11074755,118765,0,1757863479,13843.986316919989,-5.256607110000914,53024.52480624 2025-09-14,15:24:41.000,257,11074818,118885,0,1757863480,13844.073888949999,-5.277754499998991,53024.57371608 2025-09-14,15:24:42.000,257,11074802,118765,0,1757863481,13844.04694370999,-5.2284105899962015,53024.552754719996 2025-09-14,15:24:43.000,257,11074776,118845,0,1757863482,13844.121043119994,-5.1790666800006875,53024.60166456001 2025-09-14,15:24:44.000,257,11074828,118765,0,1757863483,13844.15472467,-5.221361459996842,53024.62262592 2025-09-14,15:24:45.000,257,11074759,118765,0,1757863484,13844.13451574,-5.207263199998124,53024.657561520005 2025-09-14,15:24:46.000,257,11074822,118725,0,1757863485,13844.11430681,-5.172017550001328,53024.706471360005 2025-09-14,15:24:47.000,257,11074753,118765,0,1757863486,13844.13451574,-5.164968420001969,53024.73441984 2025-09-14,15:24:48.000,257,11074790,118885,0,1757863487,13844.100834189994,-5.164968420001969,53024.720445599996 2025-09-14,15:24:49.000,257,11074845,118605,0,1757863488,13844.15472467,-5.164968420001969,53024.720445599996 2025-09-14,15:24:50.000,257,11074769,119045,0,1757863489,13844.18840621999,-5.129722769997898,53024.776342560006 2025-09-14,15:24:51.000,257,11074818,118765,0,1757863490,13844.1749336,-5.143821029996616,53024.7903168 2025-09-14,15:24:52.000,257,11074815,118725,0,1757863491,13844.1749336,-5.157919289995334,53024.78332968 2025-09-14,15:24:53.000,257,11074797,118565,0,1757863492,13844.23556039,-5.122673639998538,53024.80429104 2025-09-14,15:24:54.000,257,11074761,118685,0,1757863493,13844.262505629995,-5.136771899997257,53024.776342560006 2025-09-14,15:24:55.000,257,11074790,118605,0,1757863494,13844.31639611,-5.10857537999982,53024.78332968 2025-09-14,15:24:56.000,257,11074831,118765,0,1757863495,13844.343341349995,-5.066280599996389,53024.83922664 2025-09-14,15:24:57.000,257,11074806,118885,0,1757863496,13844.39049551999,-5.0239858200002345,53024.88114936 2025-09-14,15:24:58.000,257,11074787,118445,0,1757863497,13844.39049551999,-4.960543649998726,53024.85320088 2025-09-14,15:24:59.000,257,11074820,118245,0,1757863498,13844.383759209995,-4.897101479997218,53024.83223952 2025-09-14,15:25:00.000,257,11074786,118685,0,1757863499,13844.403968139995,-4.847757570001704,53024.83922664 2025-09-14,15:25:01.000,257,11074839,118925,0,1757863500,13844.39049551999,-4.798413659998914,53024.93704632001 2025-09-14,15:25:02.000,257,11074793,118765,0,1757863501,13844.35681397,-4.742020619996765,53024.9300592 2025-09-14,15:25:03.000,257,11074806,119085,0,1757863502,13844.343341349995,-4.643332799998461,53024.944033440006 2025-09-14,15:25:04.000,257,11074797,118845,0,1757863503,13844.31639611,-4.586939759996312,53025.03486600001 2025-09-14,15:25:05.000,257,11074840,118725,0,1757863504,13844.26924193999,-4.537595850000798,53025.055827359996 2025-09-14,15:25:06.000,257,11074807,118445,0,1757863505,13844.22882407999,-4.52349759000208,53025.06281448001 2025-09-14,15:25:07.000,257,11074770,118725,0,1757863506,13844.201878839995,-4.5516941099995165,53025.055827359996 2025-09-14,15:25:08.000,257,11074784,118645,0,1757863507,13844.19514253,-4.601038020002306,53025.0698016 2025-09-14,15:25:09.000,257,11074768,118405,0,1757863508,13844.15472467,-4.579890629996953,53025.08377584001 2025-09-14,15:25:10.000,257,11074832,118685,0,1757863509,13844.21535146,-4.678578449995257,53025.07678872 2025-09-14,15:25:11.000,257,11074769,118525,0,1757863510,13844.21535146,-4.7067749699999695,53025.12569856 2025-09-14,15:25:12.000,257,11074790,118525,0,1757863511,13844.282714559995,-4.720873229998688,53025.14665992 2025-09-14,15:25:13.000,257,11074800,118805,0,1757863512,13844.32986872999,-4.734971489997406,53025.19556976 2025-09-14,15:25:14.000,257,11074811,118325,0,1757863513,13844.37028658999,-4.643332799998461,53025.23749248 2025-09-14,15:25:15.000,257,11074835,118765,0,1757863514,13844.43764969,-4.629234539999743,53025.25146672001 2025-09-14,15:25:16.000,257,11074800,118525,0,1757863515,13844.505012789996,-4.509399329996086,53025.258453840004 2025-09-14,15:25:17.000,257,11074779,118765,0,1757863516,13844.552166959991,-4.4248097699965,53025.25146672001 2025-09-14,15:25:18.000,257,11074815,118805,0,1757863517,13844.606057439996,-4.304974560000119,53025.20255688001 2025-09-14,15:25:19.000,257,11074769,118765,0,1757863518,13844.646475299996,-4.220385000000533,53025.30037656001 2025-09-14,15:25:20.000,257,11074877,118925,0,1757863519,13844.653211609992,-4.107598919996235,53025.32133792001 2025-09-14,15:25:21.000,257,11074822,118725,0,1757863520,13844.740783640002,-3.9807145800004946,53025.384222 2025-09-14,15:25:22.000,257,11074813,118765,0,1757863521,13844.781201500002,-3.9172724099989864,53025.35627352 2025-09-14,15:25:23.000,257,11074822,118845,0,1757863522,13844.835091979992,-3.903174150000268,53025.40518336 2025-09-14,15:25:24.000,257,11074870,118805,0,1757863523,13844.888982459997,-3.846781109998119,53025.41915760001 2025-09-14,15:25:25.000,257,11074837,118605,0,1757863524,13844.956345559993,-3.8185845900006825,53025.43313184 2025-09-14,15:25:26.000,257,11074800,118685,0,1757863525,13845.010236039998,-3.83973197999876,53025.48902880001 2025-09-14,15:25:27.000,257,11074784,118365,0,1757863526,13845.111280689998,-3.797437199995329,53025.48204168 2025-09-14,15:25:28.000,257,11074834,118685,0,1757863527,13845.185380099989,-3.79038806999597,53025.496015920005 2025-09-14,15:25:29.000,257,11074838,118885,0,1757863528,13845.232534269999,-3.7621915499985334,53025.544925760005 2025-09-14,15:25:30.000,257,11074811,118685,0,1757863529,13845.246006889989,-3.6987493799970252,53025.53095152 2025-09-14,15:25:31.000,257,11074833,118725,0,1757863530,13845.26621581999,-3.6635037300002296,53025.60780984001 2025-09-14,15:25:32.000,257,11074779,118845,0,1757863531,13845.252743199999,-3.5577667799952906,53025.57287424 2025-09-14,15:25:33.000,257,11074792,118885,0,1757863532,13845.219061649994,-3.487275480001699,53025.57287424 2025-09-14,15:25:34.000,257,11074790,118725,0,1757863533,13845.212325339999,-3.3956367899954785,53025.593835600004 2025-09-14,15:25:35.000,257,11074871,118565,0,1757863534,13845.138225929993,-3.3603911399986828,53025.60082272 2025-09-14,15:25:36.000,257,11074843,118765,0,1757863535,13845.118016999993,-3.325145490001887,53025.614796960006 2025-09-14,15:25:37.000,257,11074814,118845,0,1757863536,13845.077599139993,-3.2969489699971746,53025.5239644 2025-09-14,15:25:38.000,257,11074850,118605,0,1757863537,13845.023708659988,-3.219408539996948,53025.57986136 2025-09-14,15:25:39.000,257,11074785,118445,0,1757863538,13844.969818179998,-3.212359409997589,53025.56588712001 2025-09-14,15:25:40.000,257,11074794,118685,0,1757863539,13844.969818179998,-3.15596636999544,53025.53793864001 2025-09-14,15:25:41.000,257,11074824,118525,0,1757863540,13844.976554489993,-3.1277698499980033,53025.6287712 2025-09-14,15:25:42.000,257,11074831,118645,0,1757863541,13844.990027109998,-3.113671589999285,53025.58684848001 2025-09-14,15:25:43.000,257,11074819,118565,0,1757863542,13844.990027109998,-3.0713768099958543,53025.58684848001 2025-09-14,15:25:44.000,257,11074780,118805,0,1757863543,13845.070862829998,-3.014983770000981,53025.60780984001 2025-09-14,15:25:45.000,257,11074805,118525,0,1757863544,13845.131489619998,-2.9867872499962687,53025.60082272 2025-09-14,15:25:46.000,257,11074856,118685,0,1757863545,13845.185380099989,-2.958590729998832,53025.663706800005 2025-09-14,15:25:47.000,257,11074787,118525,0,1757863546,13845.293161059999,-2.909246819996042,53025.67768104 2025-09-14,15:25:48.000,257,11074787,118605,0,1757863547,13845.461568809995,-2.944492470000114,53025.65671968001 2025-09-14,15:25:49.000,257,11074857,118805,0,1757863548,13845.501986669995,-2.8880994299979648,53025.70562952001 2025-09-14,15:25:50.000,257,11074858,118245,0,1757863549,13845.59629501,-2.909246819996042,53025.712616640005 2025-09-14,15:25:51.000,257,11074817,118725,0,1757863550,13845.6569218,-2.8317063899958157,53025.761526480004 2025-09-14,15:25:52.000,257,11074822,118685,0,1757863551,13845.751230139991,-2.7612150900022243,53025.7685136 2025-09-14,15:25:53.000,257,11074777,118805,0,1757863552,13845.751230139991,-2.7048220500000753,53025.761526480004 2025-09-14,15:25:54.000,257,11074818,118885,0,1757863553,13845.764702759996,-2.5990850999951363,53025.79646208 2025-09-14,15:25:55.000,257,11074810,118765,0,1757863554,13845.75796645,-2.5003972799968324,53025.810436320004 2025-09-14,15:25:56.000,257,11074839,118605,0,1757863555,13845.764702759996,-2.4440042400019593,53025.87332040001 2025-09-14,15:25:57.000,257,11074866,118645,0,1757863556,13845.764702759996,-2.380562070000451,53025.87332040001 2025-09-14,15:25:58.000,257,11074827,118805,0,1757863557,13845.751230139991,-2.317119899998943,53025.89428176 2025-09-14,15:25:59.000,257,11074814,118845,0,1757863558,13845.71754859,-2.2959725100008654,53025.85235904001 2025-09-14,15:26:00.000,257,11074776,118565,0,1757863559,13845.731021209991,-2.218432080000639,53025.91524312 2025-09-14,15:26:01.000,257,11074859,118885,0,1757863560,13845.751230139991,-2.1972846899952856,53025.908256 2025-09-14,15:26:02.000,257,11074854,118685,0,1757863561,13845.825329549996,-2.2395794699987164,53025.97114008001 2025-09-14,15:26:03.000,257,11074829,118605,0,1757863562,13845.852274789991,-2.21138295000128,53025.978127200004 2025-09-14,15:26:04.000,257,11074875,118765,0,1757863563,13845.946583129997,-2.176137299997208,53025.95716584 2025-09-14,15:26:05.000,257,11074848,118605,0,1757863564,13846.007209919997,-2.1549899099991308,53026.02004992001 2025-09-14,15:26:06.000,257,11074879,118565,0,1757863565,13846.054364089992,-2.1408916500004125,53026.02004992001 2025-09-14,15:26:07.000,257,11074821,118645,0,1757863566,13846.155408739993,-2.0774494799989043,53026.0130628 2025-09-14,15:26:08.000,257,11074825,118605,0,1757863567,13846.242980769988,-2.0422038300021086,53026.04101128001 2025-09-14,15:26:09.000,257,11074843,118485,0,1757863568,13846.357498039994,-1.9928599199993187,53026.13184384 2025-09-14,15:26:10.000,257,11074810,118605,0,1757863569,13846.391179589999,-1.9223686199984513,53026.13184384 2025-09-14,15:26:11.000,257,11074804,118765,0,1757863570,13846.46527899999,-1.9294177499978105,53026.13184384 2025-09-14,15:26:12.000,257,11074807,118645,0,1757863571,13846.48548792999,-1.901221230000374,53026.17376656 2025-09-14,15:26:13.000,257,11074818,118725,0,1757863572,13846.55285103,-1.8659755799963023,53026.215689280005 2025-09-14,15:26:14.000,257,11074782,118605,0,1757863573,13846.579796269994,-1.8800738400022965,53026.20870216001 2025-09-14,15:26:15.000,257,11074847,118605,0,1757863574,13846.63368675,-1.8941721000010148,53026.24363776 2025-09-14,15:26:16.000,257,11074776,118605,0,1757863575,13846.69431354,-1.901221230000374,53026.285560480006 2025-09-14,15:26:17.000,257,11074863,118445,0,1757863576,13846.75494033,-1.8941721000010148,53026.264599120004 2025-09-14,15:26:18.000,257,11074848,118445,0,1757863577,13846.82903973999,-1.908270359999733,53026.334470320005 2025-09-14,15:26:19.000,257,11074851,118485,0,1757863578,13846.89640284,-1.9435160099965287,53026.35543168001 2025-09-14,15:26:20.000,257,11074843,118605,0,1757863579,13847.024392729996,-1.8871229700016556,53026.35543168001 2025-09-14,15:26:21.000,257,11074876,118525,0,1757863580,13847.118701070001,-1.8589264499969431,53026.37639304001 2025-09-14,15:26:22.000,257,11074819,118805,0,1757863581,13847.219745720002,-1.8095825400014292,53026.40434152001 2025-09-14,15:26:23.000,257,11074841,118365,0,1757863582,13847.266899889997,-1.7390912400005618,53026.41132864 2025-09-14,15:26:24.000,257,11074867,118605,0,1757863583,13847.340999300002,-1.6685999399996945,53026.46023848 2025-09-14,15:26:25.000,257,11074813,118645,0,1757863584,13847.408362399998,-1.5840103800001089,53026.50914832 2025-09-14,15:26:26.000,257,11074826,118525,0,1757863585,13847.462252879988,-1.5276173399979598,53026.53010968 2025-09-14,15:26:27.000,257,11074832,118605,0,1757863586,13847.516143359993,-1.4430277799983742,53026.5370968 2025-09-14,15:26:28.000,257,11074880,118365,0,1757863587,13847.570033839998,-1.4077821300015785,53026.59299376001 2025-09-14,15:26:29.000,257,11074849,118525,0,1757863588,13847.617188009994,-1.3443399600000703,53026.606968 2025-09-14,15:26:30.000,257,11074854,118565,0,1757863589,13847.72496896999,-1.3090943099959986,53026.620942240006 2025-09-14,15:26:31.000,257,11074791,118405,0,1757863590,13847.78559575999,-1.2949960499972804,53026.70478768 2025-09-14,15:26:32.000,257,11074858,118525,0,1757863591,13847.940530889995,-1.3161434399953578,53026.69081344001 2025-09-14,15:26:33.000,257,11074853,118485,0,1757863592,13848.00789398999,-1.3020451799966395,53026.73972328001 2025-09-14,15:26:34.000,257,11074832,118725,0,1757863593,13848.12914756999,-1.330241700001352,53026.7467104 2025-09-14,15:26:35.000,257,11074766,118645,0,1757863594,13848.183038049996,-1.3372908300007111,53026.767671760004 2025-09-14,15:26:36.000,257,11074849,118605,0,1757863595,13848.243664839996,-1.3443399600000703,53026.83055584001 2025-09-14,15:26:37.000,257,11074854,118565,0,1757863596,13848.351445799992,-1.3725364799975068,53026.816581600004 2025-09-14,15:26:38.000,257,11074830,118525,0,1757863597,13848.391863659992,-1.3936838699955842,53026.90042704 2025-09-14,15:26:39.000,257,11074829,118485,0,1757863598,13848.479435690002,-1.3725364799975068,53026.87946568001 2025-09-14,15:26:40.000,257,11074841,118525,0,1757863599,13848.452490449992,-1.3936838699955842,53026.9213884 2025-09-14,15:26:41.000,257,11074808,118605,0,1757863600,13848.459226760002,-1.386634739996225,53026.97728536001 2025-09-14,15:26:42.000,257,11074826,118725,0,1757863601,13848.432281519992,-1.4007330000022193,53026.94933688001 2025-09-14,15:26:43.000,257,11074842,118565,0,1757863602,13848.439017830002,-1.4641751699964516,53027.005233840006 2025-09-14,15:26:44.000,257,11074820,118565,0,1757863603,13848.445754139997,-1.5064699499998824,53027.0611308 2025-09-14,15:26:45.000,257,11074805,118565,0,1757863604,13848.418808900002,-1.5276173399979598,53026.99824672001 2025-09-14,15:26:46.000,257,11074788,118525,0,1757863605,13848.378391040002,-1.5487647299960372,53026.99824672001 2025-09-14,15:26:47.000,257,11074780,118565,0,1757863606,13848.351445799992,-1.6051577699981863,53027.054143680005 2025-09-14,15:26:48.000,257,11074820,118605,0,1757863607,13848.317764250001,-1.6333542899956228,53027.0611308 2025-09-14,15:26:49.000,257,11074787,118525,0,1757863608,13848.277346390001,-1.5628629900020314,53027.03318232 2025-09-14,15:26:50.000,257,11074858,118605,0,1757863609,13848.290819009992,-1.534666469997319,53027.08209216 2025-09-14,15:26:51.000,257,11074812,118645,0,1757863610,13848.311027939992,-1.492371690001164,53027.054143680005 2025-09-14,15:26:52.000,257,11074770,118565,0,1757863611,13848.364918419997,-1.4641751699964516,53027.06811792 2025-09-14,15:26:53.000,257,11074864,118405,0,1757863612,13848.405336279997,-1.3725364799975068,53027.04715656001 2025-09-14,15:26:54.000,257,11074755,118445,0,1757863613,13848.472699379992,-1.3513890899994294,53027.054143680005 2025-09-14,15:26:55.000,257,11074802,118645,0,1757863614,13848.452490449992,-1.3443399600000703,53027.124014880006 2025-09-14,15:26:56.000,257,11074781,118565,0,1757863615,13848.499644620002,-1.2456521400017664,53027.04715656001 2025-09-14,15:26:57.000,257,11074799,118445,0,1757863616,13848.540062480002,-1.224504749996413,53027.08907928 2025-09-14,15:26:58.000,257,11074846,118365,0,1757863617,13848.600689270002,-1.2033573599983356,53027.11004064 2025-09-14,15:26:59.000,257,11074816,118565,0,1757863618,13848.593952959993,-1.1892590999996173,53027.13798912 2025-09-14,15:27:00.000,257,11074821,118525,0,1757863619,13848.607425579998,-1.2033573599983356,53027.124014880006 2025-09-14,15:27:01.000,257,11074840,118645,0,1757863620,13848.654579749993,-1.2949960499972804,53027.0611308 2025-09-14,15:27:02.000,257,11074723,118365,0,1757863621,13848.708470229998,-1.2879469199979212,53027.07510504001 2025-09-14,15:27:03.000,257,11074814,118445,0,1757863622,13848.775833329993,-1.3513890899994294,53027.06811792 2025-09-14,15:27:04.000,257,11074775,118485,0,1757863623,13848.782569639989,-1.4218803900002968,53027.13798912 2025-09-14,15:27:05.000,257,11074765,118605,0,1757863624,13848.897086909994,-1.435978649999015,53027.20786032 2025-09-14,15:27:06.000,257,11074765,118645,0,1757863625,13848.870141669999,-1.4641751699964516,53027.16593760001 2025-09-14,15:27:07.000,257,11074804,118645,0,1757863626,13848.870141669999,-1.5135190799992415,53027.16593760001 2025-09-14,15:27:08.000,257,11074809,118605,0,1757863627,13848.836460119994,-1.534666469997319,53027.14497624001 2025-09-14,15:27:09.000,257,11074779,118685,0,1757863628,13848.849932739999,-1.5628629900020314,53027.18689896 2025-09-14,15:27:10.000,257,11074783,118525,0,1757863629,13848.782569639989,-1.6051577699981863,53027.16593760001 2025-09-14,15:27:11.000,257,11074742,118485,0,1757863630,13848.748888089998,-1.6122068999975454,53027.2008732 2025-09-14,15:27:12.000,257,11074817,118245,0,1757863631,13848.694997609993,-1.6051577699981863,53027.24279592001 2025-09-14,15:27:13.000,257,11074770,118565,0,1757863632,13848.668052369998,-1.6333542899956228,53027.270744400004 2025-09-14,15:27:14.000,257,11074798,118285,0,1757863633,13848.647843439998,-1.6756490699990536,53027.24279592001 2025-09-14,15:27:15.000,257,11074813,118525,0,1757863634,13848.593952959993,-1.7249929800018435,53027.221834560005 2025-09-14,15:27:16.000,257,11074758,118725,0,1757863635,13848.587216649998,-1.7813860199967166,53027.2358088 2025-09-14,15:27:17.000,257,11074782,118605,0,1757863636,13848.553535099993,-1.7813860199967166,53027.2358088 2025-09-14,15:27:18.000,257,11074774,118405,0,1757863637,13848.627634509998,-1.8589264499969431,53027.21484744001 2025-09-14,15:27:19.000,257,11074849,118525,0,1757863638,13848.674788679993,-1.9153194899990922,53027.24978304 2025-09-14,15:27:20.000,257,11074769,118605,0,1757863639,13848.728679159998,-2.014007309997396,53027.25677016 2025-09-14,15:27:21.000,257,11074767,118725,0,1757863640,13848.748888089998,-2.063351220000186,53027.24279592001 2025-09-14,15:27:22.000,257,11074752,118525,0,1757863641,13848.849932739999,-2.176137299997208,53027.270744400004 2025-09-14,15:27:23.000,257,11074784,118805,0,1757863642,13848.97118632,-2.2325303399993572,53027.29869288 2025-09-14,15:27:24.000,257,11074795,118525,0,1757863643,13849.04528572999,-2.3523655499957385,53027.22882168 2025-09-14,15:27:25.000,257,11074814,118525,0,1757863644,13849.14633037999,-2.38761119999981,53027.24978304 2025-09-14,15:27:26.000,257,11074812,118485,0,1757863645,13849.23390241,-2.4581025000006775,53027.28471864001 2025-09-14,15:27:27.000,257,11074786,118645,0,1757863646,13849.28779288999,-2.535642930000904,53027.32664136 2025-09-14,15:27:28.000,257,11074755,118445,0,1757863647,13849.2945292,-2.5497411899996223,53027.36157696001 2025-09-14,15:27:29.000,257,11074733,118525,0,1757863648,13849.321474439996,-2.6202324900004896,53027.34760272 2025-09-14,15:27:30.000,257,11074822,118565,0,1757863649,13849.28779288999,-2.690723790001357,53027.340615600006 2025-09-14,15:27:31.000,257,11074802,118405,0,1757863650,13849.220429789995,-2.6625272699966445,53027.36856408 2025-09-14,15:27:32.000,257,11074817,118925,0,1757863651,13849.22716609999,-2.697772920000716,53027.42446104 2025-09-14,15:27:33.000,257,11074784,118525,0,1757863652,13849.220429789995,-2.7048220500000753,53027.41747392 2025-09-14,15:27:34.000,257,11074758,118445,0,1757863653,13849.159802999995,-2.7048220500000753,53027.47337088 2025-09-14,15:27:35.000,257,11074753,118525,0,1757863654,13849.12612144999,-2.740067699996871,53027.438435280004 2025-09-14,15:27:36.000,257,11074773,118285,0,1757863655,13849.078967279995,-2.7682642200015835,53027.438435280004 2025-09-14,15:27:37.000,257,11074758,118605,0,1757863656,13849.06549465999,-2.754165959995589,53027.46638376 2025-09-14,15:27:38.000,257,11074752,118525,0,1757863657,13849.04528572999,-2.7612150900022243,53027.48035800001 2025-09-14,15:27:39.000,257,11074838,118445,0,1757863658,13849.0924399,-2.803509869998379,53027.508306480006 2025-09-14,15:27:40.000,257,11074822,118725,0,1757863659,13849.03181311,-2.7823624800003017,53027.459396640006 2025-09-14,15:27:41.000,257,11074787,118445,0,1757863660,13849.139594069995,-2.84580465000181,53027.46638376 2025-09-14,15:27:42.000,257,11074799,118365,0,1757863661,13849.159802999995,-2.852853780001169,53027.46638376 2025-09-14,15:27:43.000,257,11074770,118204,0,1757863662,13849.16653930999,-2.8246572599964566,53027.4454224 2025-09-14,15:27:44.000,257,11074751,118365,0,1757863663,13849.21369348,-2.84580465000181,53027.4454224 2025-09-14,15:27:45.000,257,11074820,118485,0,1757863664,13849.281056579995,-2.8105589999977383,53027.4454224 2025-09-14,15:27:46.000,257,11074747,118204,0,1757863665,13849.301265509996,-2.803509869998379,53027.46638376 2025-09-14,15:27:47.000,257,11074735,118285,0,1757863666,13849.31473813,-2.8105589999977383,53027.45240952001 2025-09-14,15:27:48.000,257,11074835,118445,0,1757863667,13849.301265509996,-2.803509869998379,53027.487345120004 2025-09-14,15:27:49.000,257,11074834,118645,0,1757863668,13849.31473813,-2.740067699996871,53027.4454224 2025-09-14,15:27:50.000,257,11074751,118405,0,1757863669,13849.31473813,-2.7259694399981527,53027.48035800001 2025-09-14,15:27:51.000,257,11074817,118485,0,1757863670,13849.32821074999,-2.7118711799994344,53027.508306480006 2025-09-14,15:27:52.000,257,11074783,118645,0,1757863671,13849.35515599,-2.6625272699966445,53027.508306480006 2025-09-14,15:27:53.000,257,11074822,118325,0,1757863672,13849.388837539991,-2.7048220500000753,53027.49433224 2025-09-14,15:27:54.000,257,11074762,118605,0,1757863673,13849.442728019996,-2.690723790001357,53027.53625496 2025-09-14,15:27:55.000,257,11074798,118805,0,1757863674,13849.496618500001,-2.733018569997512,53027.52926784001 2025-09-14,15:27:56.000,257,11074837,118485,0,1757863675,13849.496618500001,-2.7612150900022243,53027.508306480006 2025-09-14,15:27:57.000,257,11074768,118365,0,1757863676,13849.570717909992,-2.7682642200015835,53027.53625496 2025-09-14,15:27:58.000,257,11074816,118365,0,1757863677,13849.550508979992,-2.8105589999977383,53027.61311328 2025-09-14,15:27:59.000,257,11074775,118485,0,1757863678,13849.584190529997,-2.859902910000528,53027.64804888001 2025-09-14,15:28:00.000,257,11074850,118525,0,1757863679,13849.611135769992,-2.902197689996683,53027.64106176 2025-09-14,15:28:01.000,257,11074796,118605,0,1757863680,13849.658289940002,-2.9233450800020364,53027.61311328 2025-09-14,15:28:02.000,257,11074743,118245,0,1757863681,13849.611135769992,-2.9374433400007547,53027.66901024001 2025-09-14,15:28:03.000,257,11074807,118365,0,1757863682,13849.570717909992,-2.944492470000114,53027.62010040001 2025-09-14,15:28:04.000,257,11074803,118725,0,1757863683,13849.570717909992,-2.958590729998832,53027.5851648 2025-09-14,15:28:05.000,257,11074829,118525,0,1757863684,13849.570717909992,-2.9797381199969095,53027.66901024001 2025-09-14,15:28:06.000,257,11074740,118325,0,1757863685,13849.590926839992,-2.9797381199969095,53027.62010040001 2025-09-14,15:28:07.000,257,11074809,118565,0,1757863686,13849.631344699992,-2.944492470000114,53027.70394584 2025-09-14,15:28:08.000,257,11074801,118405,0,1757863687,13849.611135769992,-2.951541599999473,53027.63407464 2025-09-14,15:28:09.000,257,11074745,118565,0,1757863688,13849.638081010002,-2.9233450800020364,53027.66202312 2025-09-14,15:28:10.000,257,11074758,118645,0,1757863689,13849.665026249997,-2.9867872499962687,53027.66901024001 2025-09-14,15:28:11.000,257,11074777,118245,0,1757863690,13849.658289940002,-3.064327679996495,53027.71093296 2025-09-14,15:28:12.000,257,11074799,118725,0,1757863691,13849.665026249997,-3.1277698499980033,53027.66202312 2025-09-14,15:28:13.000,257,11074775,118605,0,1757863692,13849.685235179997,-3.1912120199995115,53027.70394584 2025-09-14,15:28:14.000,257,11074819,118365,0,1757863693,13849.698707800002,-3.3039980999965337,53027.66901024001 2025-09-14,15:28:15.000,257,11074766,118204,0,1757863694,13849.732389349992,-3.3885876599961193,53027.66202312 2025-09-14,15:28:16.000,257,11074750,118445,0,1757863695,13849.752598279993,-3.5084228699997766,53027.655036000004 2025-09-14,15:28:17.000,257,11074790,118765,0,1757863696,13849.752598279993,-3.635307209995517,53027.675997360006 2025-09-14,15:28:18.000,257,11074756,118485,0,1757863697,13849.846906619998,-3.677601989998948,53027.62010040001 2025-09-14,15:28:19.000,257,11074739,118685,0,1757863698,13849.867115549998,-3.7269459000017378,53027.64106176 2025-09-14,15:28:20.000,257,11074744,118405,0,1757863699,13849.934478649993,-3.748093289999815,53027.64106176 2025-09-14,15:28:21.000,257,11074798,118605,0,1757863700,13849.968160199998,-3.8185845900006825,53027.66202312 2025-09-14,15:28:22.000,257,11074823,118645,0,1757863701,13850.055732229994,-3.832682849999401,53027.62010040001 2025-09-14,15:28:23.000,257,11074752,118725,0,1757863702,13850.048995919999,-3.83973197999876,53027.66901024001 2025-09-14,15:28:24.000,257,11074731,118725,0,1757863703,13850.048995919999,-3.8185845900006825,53027.63407464 2025-09-14,15:28:25.000,257,11074792,118565,0,1757863704,13850.062468539989,-3.8256337200000416,53027.724907200005 2025-09-14,15:28:26.000,257,11074732,118565,0,1757863705,13850.035523299994,-3.832682849999401,53027.73189432 2025-09-14,15:28:27.000,257,11074717,118525,0,1757863706,13849.927742339998,-3.8256337200000416,53027.69695872001 2025-09-14,15:28:28.000,257,11074814,118485,0,1757863707,13849.873851859993,-3.8256337200000416,53027.724907200005 2025-09-14,15:28:29.000,257,11074821,118525,0,1757863708,13849.759334590002,-3.79038806999597,53027.66901024001 2025-09-14,15:28:30.000,257,11074735,118245,0,1757863709,13849.698707800002,-3.79038806999597,53027.655036000004 2025-09-14,15:28:31.000,257,11074763,118565,0,1757863710,13849.597663150002,-3.8256337200000416,53027.64804888001 2025-09-14,15:28:32.000,257,11074743,118565,0,1757863711,13849.523563739996,-3.83973197999876,53027.73888144 2025-09-14,15:28:33.000,257,11074728,118365,0,1757863712,13849.476409570001,-3.83973197999876,53027.68298448 2025-09-14,15:28:34.000,257,11074763,118605,0,1757863713,13849.368628609991,-3.8608793699968373,53027.62010040001 2025-09-14,15:28:35.000,257,11074773,118485,0,1757863714,13849.26758395999,-3.88907589000155,53027.59913904001 2025-09-14,15:28:36.000,257,11074750,118405,0,1757863715,13849.22716609999,-3.9736654500011355,53027.57817768001 2025-09-14,15:28:37.000,257,11074765,118325,0,1757863716,13849.180011929995,-4.001861969998572,53027.55022920001 2025-09-14,15:28:38.000,257,11074766,118925,0,1757863717,13849.17327562,-4.058255010000721,53027.50131936001 2025-09-14,15:28:39.000,257,11074782,118525,0,1757863718,13849.159802999995,-4.100549789996876,53027.508306480006 2025-09-14,15:28:40.000,257,11074763,118445,0,1757863719,13849.17327562,-4.149893699999666,53027.438435280004 2025-09-14,15:28:41.000,257,11074745,118485,0,1757863720,13849.099176209995,-4.213335870001174,53027.42446104 2025-09-14,15:28:42.000,257,11074826,118765,0,1757863721,13849.03181311,-4.227434129999892,53027.3755512 2025-09-14,15:28:43.000,257,11074741,118485,0,1757863722,13848.98465893999,-4.2908763000014005,53027.41747392 2025-09-14,15:28:44.000,257,11074728,118565,0,1757863723,13848.94424107999,-4.319072819998837,53027.340615600006 2025-09-14,15:28:45.000,257,11074738,118565,0,1757863724,13848.90382321999,-4.375465860000986,53027.31266712001 2025-09-14,15:28:46.000,257,11074775,118605,0,1757863725,13848.856669049994,-4.347269339996274,53027.29869288 2025-09-14,15:28:47.000,257,11074726,118525,0,1757863726,13848.809514879998,-4.417760639997141,53027.270744400004 2025-09-14,15:28:48.000,257,11074697,118485,0,1757863727,13848.789305949998,-4.467104549999931,53027.2358088 2025-09-14,15:28:49.000,257,11074692,118365,0,1757863728,13848.796042259994,-4.544644980000157,53027.26375728001 2025-09-14,15:28:50.000,257,11074739,118365,0,1757863729,13848.742151779988,-4.593988889995671,53027.24279592001 2025-09-14,15:28:51.000,257,11074768,118365,0,1757863730,13848.735415469993,-4.65038192999782,53027.17991184 2025-09-14,15:28:52.000,257,11074763,118565,0,1757863731,13848.822987499989,-4.7067749699999695,53027.151963360004 2025-09-14,15:28:53.000,257,11074716,118405,0,1757863732,13848.856669049994,-4.777266270000837,53027.15895048 2025-09-14,15:28:54.000,257,11074734,118885,0,1757863733,13848.90382321999,-4.819561049996992,53027.15895048 2025-09-14,15:28:55.000,257,11074731,118525,0,1757863734,13848.90382321999,-4.868904959999782,53027.103053520004 2025-09-14,15:28:56.000,257,11074752,118725,0,1757863735,13848.876877979994,-4.911199739995936,53027.103053520004 2025-09-14,15:28:57.000,257,11074765,118525,0,1757863736,13848.870141669999,-4.988740169996163,53027.124014880006 2025-09-14,15:28:58.000,257,11074766,118565,0,1757863737,13848.809514879998,-4.988740169996163,53027.08907928 2025-09-14,15:28:59.000,257,11074708,118445,0,1757863738,13848.796042259994,-5.002838430002157,53027.11702776001 2025-09-14,15:29:00.000,257,11074755,118525,0,1757863739,13848.748888089998,-5.009887560001516,53027.07510504001 2025-09-14,15:29:01.000,257,11074752,118565,0,1757863740,13848.701733919988,-5.002838430002157,53027.03318232 2025-09-14,15:29:02.000,257,11074799,118405,0,1757863741,13848.694997609993,-5.052182339997671,53027.005233840006 2025-09-14,15:29:03.000,257,11074804,118565,0,1757863742,13848.607425579998,-5.045133209998312,53027.01920808 2025-09-14,15:29:04.000,257,11074718,118204,0,1757863743,13848.513117239992,-5.05923146999703,53026.984272480004 2025-09-14,15:29:05.000,257,11074701,118645,0,1757863744,13848.432281519992,-5.0733297299957485,53027.04016944 2025-09-14,15:29:06.000,257,11074733,118565,0,1757863745,13848.337973180001,-5.150870159995975,53026.99824672001 2025-09-14,15:29:07.000,257,11074741,118885,0,1757863746,13848.277346390001,-5.214312329997483,53026.984272480004 2025-09-14,15:29:08.000,257,11074702,118405,0,1757863747,13848.19651067,-5.249557980001555,53026.99824672001 2025-09-14,15:29:09.000,257,11074722,118405,0,1757863748,13848.102202329996,-5.327098410001781,53026.935362640004 2025-09-14,15:29:10.000,257,11074736,118725,0,1757863749,13848.02810291999,-5.418737100000726,53026.91440128 2025-09-14,15:29:11.000,257,11074701,118925,0,1757863750,13847.980948749995,-5.503326660000312,53026.89343992 2025-09-14,15:29:12.000,257,11074767,118445,0,1757863751,13847.94726719999,-5.580867090000538,53026.90042704 2025-09-14,15:29:13.000,257,11074688,118765,0,1757863752,13847.95400351,-5.644309260002046,53026.87946568001 2025-09-14,15:29:14.000,257,11074685,118565,0,1757863753,13847.96747612999,-5.721849690002273,53026.78164600001 2025-09-14,15:29:15.000,257,11074682,118525,0,1757863754,13847.99442137,-5.728898820001632,53026.79562024 2025-09-14,15:29:16.000,257,11074724,118685,0,1757863755,13848.041575539995,-5.778242729997146,53026.75369752 2025-09-14,15:29:17.000,257,11074746,118565,0,1757863756,13848.11567495,-5.771193599997787,53026.7467104 2025-09-14,15:29:18.000,257,11074735,118485,0,1757863757,13848.149356499991,-5.778242729997146,53026.72574904 2025-09-14,15:29:19.000,257,11074706,118725,0,1757863758,13848.223455909996,-5.750046209999709,53026.718761920005 2025-09-14,15:29:20.000,257,11074729,118565,0,1757863759,13848.189774359991,-5.721849690002273,53026.718761920005 2025-09-14,15:29:21.000,257,11074729,118565,0,1757863760,13848.203246979996,-5.686604039998201,53026.71177480001 2025-09-14,15:29:22.000,257,11074710,118365,0,1757863761,13848.183038049996,-5.721849690002273,53026.72574904 2025-09-14,15:29:23.000,257,11074705,118725,0,1757863762,13848.13588388,-5.714800559995638,53026.73972328001 2025-09-14,15:29:24.000,257,11074700,118525,0,1757863763,13848.081993399996,-5.714800559995638,53026.64190360001 2025-09-14,15:29:25.000,257,11074744,118485,0,1757863764,13847.95400351,-5.735947950000991,53026.66286496001 2025-09-14,15:29:26.000,257,11074723,118685,0,1757863765,13847.93379458,-5.771193599997787,53026.68382632 2025-09-14,15:29:27.000,257,11074725,118605,0,1757863766,13847.778859449994,-5.827586639999936,53026.6768392 2025-09-14,15:29:28.000,257,11074692,118485,0,1757863767,13847.731705279999,-5.883979680002085,53026.64190360001 2025-09-14,15:29:29.000,257,11074754,118725,0,1757863768,13847.731705279999,-5.9685692400016706,53026.61395512001 2025-09-14,15:29:30.000,257,11074699,118645,0,1757863769,13847.72496896999,-6.046109670001897,53026.55805816 2025-09-14,15:29:31.000,257,11074680,118605,0,1757863770,13847.758650519994,-6.15184661999956,53026.61395512001 2025-09-14,15:29:32.000,257,11074732,118525,0,1757863771,13847.738441589994,-6.236436179999146,53026.55805816 2025-09-14,15:29:33.000,257,11074724,118565,0,1757863772,13847.74517789999,-6.285780090001936,53026.502161200006 2025-09-14,15:29:34.000,257,11074720,118485,0,1757863773,13847.778859449994,-6.342173129996809,53026.551071040005 2025-09-14,15:29:35.000,257,11074711,118365,0,1757863774,13847.778859449994,-6.405615299998317,53026.5370968 2025-09-14,15:29:36.000,257,11074722,118285,0,1757863775,13847.758650519994,-6.405615299998317,53026.50914832 2025-09-14,15:29:37.000,257,11074734,118565,0,1757863776,13847.731705279999,-6.4338118199957535,53026.502161200006 2025-09-14,15:29:38.000,257,11074740,118645,0,1757863777,13847.718232659994,-6.454959210001107,53026.54408392001 2025-09-14,15:29:39.000,257,11074680,118325,0,1757863778,13847.664342179989,-6.469057469999825,53026.47421272001 2025-09-14,15:29:40.000,257,11074694,118525,0,1757863779,13847.644133249989,-6.497253989997262,53026.4672256 2025-09-14,15:29:41.000,257,11074728,118405,0,1757863780,13847.570033839998,-6.5395487700006925,53026.453251360006 2025-09-14,15:29:42.000,257,11074685,118805,0,1757863781,13847.563297529989,-6.574794419997488,53026.48818696 2025-09-14,15:29:43.000,257,11074723,118525,0,1757863782,13847.563297529989,-6.652334849997715,53026.43927712 2025-09-14,15:29:44.000,257,11074772,118605,0,1757863783,13847.536352289993,-6.743973539996659,53026.41132864 2025-09-14,15:29:45.000,257,11074712,118765,0,1757863784,13847.536352289993,-6.779219190000731,53026.3973544 2025-09-14,15:29:46.000,257,11074724,118365,0,1757863785,13847.509407049998,-6.8567596200009575,53026.41132864 2025-09-14,15:29:47.000,257,11074704,118645,0,1757863786,13847.462252879988,-6.9061035299964715,53026.41831576 2025-09-14,15:29:48.000,257,11074741,118365,0,1757863787,13847.475725499993,-6.927250920001825,53026.383380160005 2025-09-14,15:29:49.000,257,11074773,118365,0,1757863788,13847.468989189998,-6.934300050001184,53026.40434152001 2025-09-14,15:29:50.000,257,11074735,118245,0,1757863789,13847.415098709993,-6.9061035299964715,53026.40434152001 2025-09-14,15:29:51.000,257,11074723,118285,0,1757863790,13847.320790370002,-6.877907009999035,53026.36940592 2025-09-14,15:29:52.000,257,11074694,118525,0,1757863791,13847.186064169997,-6.913152659995831,53026.334470320005 2025-09-14,15:29:53.000,257,11074715,118285,0,1757863792,13847.132173689992,-6.884956139998394,53026.32748320001 2025-09-14,15:29:54.000,257,11074738,118285,0,1757863793,13846.97723856,-6.814464839997527,53026.29953472 2025-09-14,15:29:55.000,257,11074691,118485,0,1757863794,13846.87619391,-6.870857879999676,53026.264599120004 2025-09-14,15:29:56.000,257,11074707,118405,0,1757863795,13846.83577605,-6.863808750000317,53026.24363776 2025-09-14,15:29:57.000,257,11074690,118445,0,1757863796,13846.74820401999,-6.870857879999676,53026.264599120004 2025-09-14,15:29:58.000,257,11074745,118285,0,1757863797,13846.680840919995,-6.849710490001598,53026.264599120004 2025-09-14,15:29:59.000,257,11074748,118365,0,1757863798,13846.69431354,-6.863808750000317,53026.215689280005 2025-09-14,15:30:00.000,257,11074695,118525,0,1757863799,13846.64715936999,-6.899054399997112,53026.166779440005 2025-09-14,15:30:01.000,257,11074700,118565,0,1757863800,13846.660631989995,-6.9061035299964715,53026.13883096001 2025-09-14,15:30:02.000,257,11074704,118565,0,1757863801,13846.66736829999,-6.948398309999902,53026.082934 2025-09-14,15:30:03.000,257,11074693,118485,0,1757863802,13846.721258779995,-6.997742219995416,53026.145818080004 2025-09-14,15:30:04.000,257,11074740,118405,0,1757863803,13846.72799508999,-7.0118404800014105,53026.12485672 2025-09-14,15:30:05.000,257,11074671,118485,0,1757863804,13846.76841294999,-7.047086129998206,53026.117869600006 2025-09-14,15:30:06.000,257,11074679,118445,0,1757863805,13846.781885569995,-7.082331780002278,53026.08992112001 2025-09-14,15:30:07.000,257,11074729,118525,0,1757863806,13846.802094499995,-7.131675689997792,53026.11088248001 2025-09-14,15:30:08.000,257,11074718,118485,0,1757863807,13846.84924866999,-7.1175774299990735,53026.047998400005 2025-09-14,15:30:09.000,257,11074731,118605,0,1757863808,13846.85598498,-7.131675689997792,53026.03402416 2025-09-14,15:30:10.000,257,11074688,118445,0,1757863809,13846.882930219996,-7.1175774299990735,53026.00607568 2025-09-14,15:30:11.000,257,11074782,118365,0,1757863810,13846.83577605,-7.1175774299990735,53026.00607568 2025-09-14,15:30:12.000,257,11074720,118445,0,1757863811,13846.87619391,-7.096430040000996,53026.02703704 2025-09-14,15:30:13.000,257,11074681,118365,0,1757863812,13846.903139149996,-7.032987869999488,53025.96415296 2025-09-14,15:30:14.000,257,11074740,118565,0,1757863813,13846.970502249991,-6.9624965699986205,53025.978127200004 2025-09-14,15:30:15.000,257,11074675,118405,0,1757863814,13846.963765939996,-6.9061035299964715,53025.94319160001 2025-09-14,15:30:16.000,257,11074750,118445,0,1757863815,13846.997447490001,-6.870857879999676,53025.95716584 2025-09-14,15:30:17.000,257,11074680,118485,0,1757863816,13847.010920109991,-6.765120930002013,53025.96415296 2025-09-14,15:30:18.000,257,11074745,118405,0,1757863817,13846.990711179991,-6.729875279997941,53025.94319160001 2025-09-14,15:30:19.000,257,11074690,118765,0,1757863818,13846.963765939996,-6.6452857199983555,53025.999088560005 2025-09-14,15:30:20.000,257,11074740,118365,0,1757863819,13846.9368207,-6.602990940002201,53025.94319160001 2025-09-14,15:30:21.000,257,11074678,118765,0,1757863820,13846.90987545999,-6.574794419997488,53025.929217360004 2025-09-14,15:30:22.000,257,11074711,118405,0,1757863821,13846.822303429995,-6.553647029999411,53025.94319160001 2025-09-14,15:30:23.000,257,11074735,118204,0,1757863822,13846.80883080999,-6.525450510001974,53025.93620448 2025-09-14,15:30:24.000,257,11074710,118365,0,1757863823,13846.721258779995,-6.525450510001974,53025.98511432 2025-09-14,15:30:25.000,257,11074715,118645,0,1757863824,13846.701049849995,-6.518401379995339,53025.93620448 2025-09-14,15:30:26.000,257,11074699,118565,0,1757863825,13846.640423059995,-6.574794419997488,53025.880307520005 2025-09-14,15:30:27.000,257,11074733,118405,0,1757863826,13846.62695043999,-6.638236589998996,53025.880307520005 2025-09-14,15:30:28.000,257,11074707,118485,0,1757863827,13846.620214129995,-6.631187459999637,53025.880307520005 2025-09-14,15:30:29.000,257,11074674,118245,0,1757863828,13846.64715936999,-6.624138330000278,53025.85934616 2025-09-14,15:30:30.000,257,11074734,118204,0,1757863829,13846.7347314,-6.638236589998996,53025.90126888001 2025-09-14,15:30:31.000,257,11074691,118365,0,1757863830,13846.781885569995,-6.638236589998996,53025.87332040001 2025-09-14,15:30:33.000,257,11074689,118525,0,1757863832,13846.82903973999,-6.61004007000156,53025.782487840006 2025-09-14,15:30:34.000,257,11074753,118485,0,1757863833,13846.84924866999,-6.5395487700006925,53025.84537192 2025-09-14,15:30:35.000,257,11074720,118525,0,1757863834,13846.87619391,-6.4902048599979025,53025.810436320004 2025-09-14,15:30:36.000,257,11074712,118605,0,1757863835,13846.85598498,-6.454959210001107,53025.78947496 2025-09-14,15:30:37.000,257,11074687,118485,0,1757863836,13846.83577605,-6.391517039999599,53025.77550072001 2025-09-14,15:30:38.000,257,11074691,118365,0,1757863837,13846.77514926,-6.321025739998731,53025.782487840006 2025-09-14,15:30:39.000,257,11074750,118245,0,1757863838,13846.761676639995,-6.313976609999372,53025.782487840006 2025-09-14,15:30:40.000,257,11074743,118485,0,1757863839,13846.721258779995,-6.243485309998505,53025.74056512 2025-09-14,15:30:41.000,257,11074717,118285,0,1757863840,13846.65389568,-6.236436179999146,53025.761526480004 2025-09-14,15:30:42.000,257,11074692,118325,0,1757863841,13846.65389568,-6.187092269996356,53025.7685136 2025-09-14,15:30:43.000,257,11074710,118365,0,1757863842,13846.59326889,-6.187092269996356,53025.70562952001 2025-09-14,15:30:44.000,257,11074687,118405,0,1757863843,13846.579796269994,-6.2293870499997865,53025.70562952001 2025-09-14,15:30:45.000,257,11074723,118525,0,1757863844,13846.55285103,-6.257583569997223,53025.69165528 2025-09-14,15:30:46.000,257,11074698,118365,0,1757863845,13846.57305996,-6.285780090001936,53025.67069392 2025-09-14,15:30:47.000,257,11074774,118445,0,1757863846,13846.52590578999,-6.370369650001521,53025.69165528 2025-09-14,15:30:48.000,257,11074734,118325,0,1757863847,13846.539378409994,-6.391517039999599,53025.68466816001 2025-09-14,15:30:49.000,257,11074757,118204,0,1757863848,13846.56632364999,-6.504303119996621,53025.68466816001 2025-09-14,15:30:50.000,257,11074697,118525,0,1757863849,13846.58653257999,-6.581843549996847,53025.64274544 2025-09-14,15:30:51.000,257,11074693,118045,0,1757863850,13846.660631989995,-6.61004007000156,53025.6287712 2025-09-14,15:30:52.000,257,11074706,118405,0,1757863851,13846.721258779995,-6.624138330000278,53025.65671968001 2025-09-14,15:30:53.000,257,11074764,118405,0,1757863852,13846.77514926,-6.652334849997715,53025.593835600004 2025-09-14,15:30:54.000,257,11074700,118685,0,1757863853,13846.802094499995,-6.6452857199983555,53025.65671968001 2025-09-14,15:30:55.000,257,11074696,118365,0,1757863854,13846.862721289996,-6.617089200000919,53025.65671968001 2025-09-14,15:30:56.000,257,11074720,118525,0,1757863855,13846.842512359995,-6.588892679996206,53025.614796960006 2025-09-14,15:30:57.000,257,11074721,118365,0,1757863856,13846.83577605,-6.5395487700006925,53025.60780984001 2025-09-14,15:30:58.000,257,11074742,118725,0,1757863857,13846.802094499995,-6.567745289998129,53025.65671968001 2025-09-14,15:30:59.000,257,11074709,118365,0,1757863858,13846.80883080999,-6.476106599999184,53025.67768104 2025-09-14,15:31:00.000,257,11074692,118204,0,1757863859,13846.741467709995,-6.462008340000466,53025.63575832001 2025-09-14,15:31:01.000,257,11074690,118445,0,1757863860,13846.70778615999,-6.504303119996621,53025.60082272 2025-09-14,15:31:02.000,257,11074679,118605,0,1757863861,13846.57305996,-6.553647029999411,53025.558899999996 2025-09-14,15:31:03.000,257,11074724,118525,0,1757863862,13846.559587339994,-6.56069615999877,53025.558899999996 2025-09-14,15:31:04.000,257,11074739,118605,0,1757863863,13846.52590578999,-6.581843549996847,53025.6287712 2025-09-14,15:31:05.000,257,11074689,118245,0,1757863864,13846.512433169999,-6.588892679996206,53025.55191288 2025-09-14,15:31:06.000,257,11074654,118565,0,1757863865,13846.478751619994,-6.567745289998129,53025.558899999996 2025-09-14,15:31:07.000,257,11074645,118405,0,1757863866,13846.472015309999,-6.61004007000156,53025.60082272 2025-09-14,15:31:08.000,257,11074680,118365,0,1757863867,13846.458542689994,-6.602990940002201,53025.558899999996 2025-09-14,15:31:09.000,257,11074748,118485,0,1757863868,13846.48548792999,-6.595941809995566,53025.50999016 2025-09-14,15:31:10.000,257,11074699,118405,0,1757863869,13846.445070069989,-6.588892679996206,53025.5239644 2025-09-14,15:31:11.000,257,11074741,118485,0,1757863870,13846.377706969994,-6.581843549996847,53025.496015920005 2025-09-14,15:31:12.000,257,11074689,118445,0,1757863871,13846.364234349989,-6.602990940002201,53025.496015920005 2025-09-14,15:31:13.000,257,11074731,118645,0,1757863872,13846.296871249993,-6.56069615999877,53025.50300304 2025-09-14,15:31:14.000,257,11074672,118325,0,1757863873,13846.276662319993,-6.581843549996847,53025.48902880001 2025-09-14,15:31:15.000,257,11074720,118565,0,1757863874,13846.249717079998,-6.567745289998129,53025.447106080006 2025-09-14,15:31:16.000,257,11074676,118365,0,1757863875,13846.175617669993,-6.567745289998129,53025.47505456 2025-09-14,15:31:17.000,257,11074676,118325,0,1757863876,13846.141936120002,-6.581843549996847,53025.44011896001 2025-09-14,15:31:18.000,257,11074731,118485,0,1757863877,13846.101518260002,-6.61004007000156,53025.41915760001 2025-09-14,15:31:19.000,257,11074728,118405,0,1757863878,13846.094781949992,-6.567745289998129,53025.46108032 2025-09-14,15:31:20.000,257,11074689,118565,0,1757863879,13846.088045639997,-6.546597900000052,53025.47505456 2025-09-14,15:31:21.000,257,11074685,118325,0,1757863880,13846.101518260002,-6.567745289998129,53025.41217048 2025-09-14,15:31:22.000,257,11074732,118285,0,1757863881,13846.108254569997,-6.518401379995339,53025.39819624001 2025-09-14,15:31:23.000,257,11074709,118485,0,1757863882,13846.141936120002,-6.469057469999825,53025.39819624001 2025-09-14,15:31:24.000,257,11074678,118645,0,1757863883,13846.135199809993,-6.412664429997676,53025.39819624001 2025-09-14,15:31:25.000,257,11074732,118365,0,1757863884,13846.141936120002,-6.398566169998958,53025.32133792001 2025-09-14,15:31:26.000,257,11074654,118485,0,1757863885,13846.108254569997,-6.33512399999745,53025.37024776001 2025-09-14,15:31:27.000,257,11074734,118565,0,1757863886,13846.061100400002,-6.264632699996582,53025.384222 2025-09-14,15:31:28.000,257,11074662,118445,0,1757863887,13845.953319439992,-6.2293870499997865,53025.39819624001 2025-09-14,15:31:29.000,257,11074666,118565,0,1757863888,13845.919637890001,-6.1729940099976375,53025.34928640001 2025-09-14,15:31:30.000,257,11074739,118365,0,1757863889,13845.811856929991,-6.095453579997411,53025.328325040005 2025-09-14,15:31:31.000,257,11074673,118365,0,1757863890,13845.731021209991,-6.081355319998693,53025.30736368 2025-09-14,15:31:32.000,257,11074723,118485,0,1757863891,13845.67039441999,-6.088404449998052,53025.3143508 2025-09-14,15:31:33.000,257,11074715,118204,0,1757863892,13845.63671287,-6.088404449998052,53025.30736368 2025-09-14,15:31:34.000,257,11074712,118285,0,1757863893,13845.62997655999,-6.165944879998278,53025.32133792001 2025-09-14,15:31:35.000,257,11074742,118285,0,1757863894,13845.603031319995,-6.158895749998919,53025.30037656001 2025-09-14,15:31:36.000,257,11074753,118204,0,1757863895,13845.62997655999,-6.130699230001483,53025.30037656001 2025-09-14,15:31:37.000,257,11074728,118485,0,1757863896,13845.69060334999,-6.158895749998919,53025.30736368 2025-09-14,15:31:38.000,257,11074678,118405,0,1757863897,13845.764702759996,-6.144797490000201,53025.33531216 2025-09-14,15:31:39.000,257,11074741,118805,0,1757863898,13845.859011100001,-6.158895749998919,53025.29338944 2025-09-14,15:31:40.000,257,11074672,118445,0,1757863899,13845.960055750002,-6.109551839996129,53025.29338944 2025-09-14,15:31:41.000,257,11074731,118325,0,1757863900,13846.067836709997,-6.0179131499971845,53025.279415200006 2025-09-14,15:31:42.000,257,11074708,118245,0,1757863901,13846.040891470002,-5.961520110002311,53025.30736368 2025-09-14,15:31:43.000,257,11074775,118565,0,1757863902,13846.007209919997,-5.87693054999545,53025.3143508 2025-09-14,15:31:44.000,257,11074712,118245,0,1757863903,13845.960055750002,-5.799390119995223,53025.384222 2025-09-14,15:31:45.000,257,11074688,118565,0,1757863904,13845.926374199997,-5.728898820001632,53025.33531216 2025-09-14,15:31:46.000,257,11074743,118204,0,1757863905,13845.805120619996,-5.672505779999483,53025.377234880005 2025-09-14,15:31:47.000,257,11074714,118204,0,1757863906,13845.77817538,-5.665456650000124,53025.33531216 2025-09-14,15:31:48.000,257,11074672,118405,0,1757863907,13845.69060334999,-5.616112739997334,53025.39819624001 2025-09-14,15:31:49.000,257,11074718,118165,0,1757863908,13845.62997655999,-5.573817960001179,53025.34928640001 2025-09-14,15:31:50.000,257,11074664,118325,0,1757863909,13845.562613459995,-5.552670569995826,53025.32133792001 2025-09-14,15:31:51.000,257,11074666,118285,0,1757863910,13845.60976762999,-5.51742491999903,53025.36326064 2025-09-14,15:31:52.000,257,11074690,118325,0,1757863911,13845.57608608,-5.51742491999903,53025.36326064 2025-09-14,15:31:53.000,257,11074656,118204,0,1757863912,13845.62997655999,-5.524474049998389,53025.34229928 2025-09-14,15:31:54.000,257,11074698,118365,0,1757863913,13845.643449179996,-5.489228400001593,53025.35627352 2025-09-14,15:31:55.000,257,11074713,118285,0,1757863914,13845.744493829996,-5.4962775300009525,53025.328325040005 2025-09-14,15:31:56.000,257,11074717,118405,0,1757863915,13845.791647999991,-5.503326660000312,53025.36326064 2025-09-14,15:31:57.000,257,11074639,118365,0,1757863916,13845.939846820002,-5.510375789999671,53025.384222 2025-09-14,15:31:58.000,257,11074683,118245,0,1757863917,13846.027418849997,-5.531523179997748,53025.37024776001 2025-09-14,15:31:59.000,257,11074707,118525,0,1757863918,13846.114990879993,-5.489228400001593,53025.41217048 2025-09-14,15:32:00.000,257,11074658,118365,0,1757863919,13846.175617669993,-5.51742491999903,53025.40518336 2025-09-14,15:32:01.000,257,11074749,118165,0,1757863920,13846.256453389993,-5.482179270002234,53025.40518336 2025-09-14,15:32:02.000,257,11074651,118445,0,1757863921,13846.256453389993,-5.4398844899988035,53025.447106080006 2025-09-14,15:32:03.000,257,11074688,118245,0,1757863922,13846.242980769988,-5.411687970001367,53025.5239644 2025-09-14,15:32:04.000,257,11074710,118445,0,1757863923,13846.216035529993,-5.33414754000114,53025.46108032 2025-09-14,15:32:05.000,257,11074688,118285,0,1757863924,13846.168881359998,-5.2284105899962015,53025.447106080006 2025-09-14,15:32:06.000,257,11074678,118365,0,1757863925,13846.094781949992,-5.122673639998538,53025.447106080006 2025-09-14,15:32:07.000,257,11074716,118325,0,1757863926,13846.013946229992,-5.066280599996389,53025.50300304 2025-09-14,15:32:08.000,257,11074673,118204,0,1757863927,13845.993737299992,-5.038084079998953,53025.391209119996 2025-09-14,15:32:09.000,257,11074697,118204,0,1757863928,13845.933110509992,-4.988740169996163,53025.40518336 2025-09-14,15:32:10.000,257,11074770,118165,0,1757863929,13845.899428960001,-4.93234713000129,53025.426144720004 2025-09-14,15:32:11.000,257,11074710,118204,0,1757863930,13845.879220030001,-4.861855830000422,53025.43313184 2025-09-14,15:32:12.000,257,11074732,118204,0,1757863931,13845.845538479996,-4.861855830000422,53025.37024776001 2025-09-14,15:32:13.000,257,11074664,118325,0,1757863932,13845.899428960001,-4.890052349997859,53025.384222 2025-09-14,15:32:14.000,257,11074743,118204,0,1757863933,13845.933110509992,-4.875954089999141,53025.36326064 2025-09-14,15:32:15.000,257,11074673,118565,0,1757863934,13846.007209919997,-4.93234713000129,53025.384222 2025-09-14,15:32:16.000,257,11074683,118405,0,1757863935,13846.040891470002,-4.904150609996577,53025.43313184 2025-09-14,15:32:17.000,257,11074726,118365,0,1757863936,13846.074573019992,-4.939396260000649,53025.377234880005 2025-09-14,15:32:18.000,257,11074700,118125,0,1757863937,13846.141936120002,-4.946445390000008,53025.37024776001 2025-09-14,15:32:19.000,257,11074747,118445,0,1757863938,13846.182353980003,-4.946445390000008,53025.41915760001 2025-09-14,15:32:20.000,257,11074757,118245,0,1757863939,13846.168881359998,-4.93234713000129,53025.37024776001 2025-09-14,15:32:21.000,257,11074667,118005,0,1757863940,13846.195826599993,-4.8830032199985,53025.33531216 2025-09-14,15:32:22.000,257,11074712,118325,0,1757863941,13846.189090289998,-4.840708440002345,53025.40518336 2025-09-14,15:32:23.000,257,11074688,118125,0,1757863942,13846.175617669993,-4.770217140001478,53025.37024776001 2025-09-14,15:32:24.000,257,11074697,118285,0,1757863943,13846.128463499997,-4.734971489997406,53025.39819624001 2025-09-14,15:32:25.000,257,11074725,118405,0,1757863944,13846.094781949992,-4.622185410000384,53025.39819624001 2025-09-14,15:32:26.000,257,11074748,118285,0,1757863945,13845.987000989997,-4.608087150001666,53025.40518336 2025-09-14,15:32:27.000,257,11074666,118204,0,1757863946,13845.906165269997,-4.509399329996086,53025.426144720004 2025-09-14,15:32:28.000,257,11074775,118245,0,1757863947,13845.852274789991,-4.467104549999931,53025.447106080006 2025-09-14,15:32:29.000,257,11074715,118245,0,1757863948,13845.798384310001,-4.438908029995218,53025.384222 2025-09-14,15:32:30.000,257,11074771,118285,0,1757863949,13845.818593240001,-4.438908029995218,53025.391209119996 2025-09-14,15:32:31.000,257,11074690,118285,0,1757863950,13845.811856929991,-4.438908029995218,53025.447106080006 2025-09-14,15:32:32.000,257,11074770,118245,0,1757863951,13845.818593240001,-4.438908029995218,53025.384222 2025-09-14,15:32:33.000,257,11074714,118405,0,1757863952,13845.852274789991,-4.431858899995859,53025.39819624001 2025-09-14,15:32:34.000,257,11074778,118245,0,1757863953,13845.872483719992,-4.410711509997782,53025.37024776001 2025-09-14,15:32:35.000,257,11074731,118365,0,1757863954,13845.912901579992,-4.375465860000986,53025.384222 2025-09-14,15:32:36.000,257,11074746,118365,0,1757863955,13845.919637890001,-4.361367600002268,53025.40518336 2025-09-14,15:32:37.000,257,11074704,118365,0,1757863956,13845.953319439992,-4.347269339996274,53025.384222 2025-09-14,15:32:38.000,257,11074706,118445,0,1757863957,13846.007209919997,-4.319072819998837,53025.35627352 2025-09-14,15:32:39.000,257,11074792,118204,0,1757863958,13846.013946229992,-4.2908763000014005,53025.37024776001 2025-09-14,15:32:40.000,257,11074791,118405,0,1757863959,13845.987000989997,-4.241532389998611,53025.384222 2025-09-14,15:32:41.000,257,11074748,118405,0,1757863960,13845.993737299992,-4.220385000000533,53025.34928640001 2025-09-14,15:32:42.000,257,11074762,118165,0,1757863961,13845.993737299992,-4.178090219997102,53025.391209119996 2025-09-14,15:32:43.000,257,11074718,118405,0,1757863962,13846.020682540002,-4.149893699999666,53025.377234880005 2025-09-14,15:32:44.000,257,11074739,118204,0,1757863963,13845.993737299992,-4.114648049995594,53025.391209119996 2025-09-14,15:32:45.000,257,11074734,118165,0,1757863964,13846.013946229992,-4.114648049995594,53025.41217048 2025-09-14,15:32:46.000,257,11074774,118204,0,1757863965,13846.074573019992,-4.072353269999439,53025.43313184 2025-09-14,15:32:47.000,257,11074737,118165,0,1757863966,13846.128463499997,-4.107598919996235,53025.43313184 2025-09-14,15:32:48.000,257,11074741,118325,0,1757863967,13846.141936120002,-4.06530414000008,53025.48902880001 2025-09-14,15:32:49.000,257,11074740,118085,0,1757863968,13846.141936120002,-4.0794023999987985,53025.48204168 2025-09-14,15:32:50.000,257,11074762,118204,0,1757863969,13846.175617669993,-4.01596022999729,53025.50300304 2025-09-14,15:32:51.000,257,11074705,118204,0,1757863970,13846.155408739993,-3.994812839999213,53025.47505456 2025-09-14,15:32:52.000,257,11074745,118405,0,1757863971,13846.155408739993,-3.9807145800004946,53025.48902880001 2025-09-14,15:32:53.000,257,11074716,118125,0,1757863972,13846.135199809993,-3.945468929996423,53025.50999016 2025-09-14,15:32:54.000,257,11074747,118204,0,1757863973,13846.135199809993,-3.9102232799996273,53025.558899999996 2025-09-14,15:32:55.000,257,11074797,118325,0,1757863974,13846.168881359998,-3.903174150000268,53025.50999016 2025-09-14,15:32:56.000,257,11074673,118325,0,1757863975,13846.168881359998,-3.846781109998119,53025.56588712001 2025-09-14,15:32:57.000,257,11074703,118204,0,1757863976,13846.189090289998,-3.846781109998119,53025.51697728001 2025-09-14,15:32:58.000,257,11074712,118325,0,1757863977,13846.229508149998,-3.8115354600013234,53025.50300304 2025-09-14,15:32:59.000,257,11074719,118245,0,1757863978,13846.216035529993,-3.8185845900006825,53025.544925760005 2025-09-14,15:33:00.000,257,11074752,118204,0,1757863979,13846.162145050002,-3.846781109998119,53025.53793864001 2025-09-14,15:33:01.000,257,11074743,118045,0,1757863980,13846.162145050002,-3.8044863300019642,53025.58684848001 2025-09-14,15:33:02.000,257,11074748,118045,0,1757863981,13846.121727190002,-3.7762898099972517,53025.60082272 2025-09-14,15:33:03.000,257,11074660,118085,0,1757863982,13846.101518260002,-3.741044160000456,53025.58684848001 2025-09-14,15:33:04.000,257,11074702,118125,0,1757863983,13846.094781949992,-3.7269459000017378,53025.60082272 2025-09-14,15:33:05.000,257,11074766,118405,0,1757863984,13846.047627779997,-3.691700249997666,53025.58684848001 2025-09-14,15:33:06.000,257,11074696,118245,0,1757863985,13846.000473610002,-3.6564546000008704,53025.55191288 2025-09-14,15:33:07.000,257,11074742,118445,0,1757863986,13845.960055750002,-3.628258079996158,53025.558899999996 2025-09-14,15:33:08.000,257,11074767,118325,0,1757863987,13845.933110509992,-3.5577667799952906,53025.544925760005 2025-09-14,15:33:09.000,257,11074691,118645,0,1757863988,13845.973528369992,-3.536619389997213,53025.60780984001 2025-09-14,15:33:10.000,257,11074737,118204,0,1757863989,13845.987000989997,-3.529570259997854,53025.58684848001 2025-09-14,15:33:11.000,257,11074682,118085,0,1757863990,13846.034155159992,-3.43088243999955,53025.558899999996 2025-09-14,15:33:12.000,257,11074733,117965,0,1757863991,13846.094781949992,-3.3885876599961193,53025.58684848001 2025-09-14,15:33:13.000,257,11074723,118204,0,1757863992,13846.094781949992,-3.416784180000832,53025.57986136 2025-09-14,15:33:14.000,257,11074734,118245,0,1757863993,13846.108254569997,-3.3956367899954785,53025.65671968001 2025-09-14,15:33:15.000,257,11074689,118204,0,1757863994,13846.141936120002,-3.325145490001887,53025.60082272 2025-09-14,15:33:16.000,257,11074734,118365,0,1757863995,13846.128463499997,-3.2828507099984563,53025.593835600004 2025-09-14,15:33:17.000,257,11074678,118125,0,1757863996,13846.108254569997,-3.2335067999956664,53025.56588712001 2025-09-14,15:33:18.000,257,11074699,118204,0,1757863997,13846.155408739993,-3.1771137600007933,53025.614796960006 2025-09-14,15:33:19.000,257,11074701,118005,0,1757863998,13846.168881359998,-3.120720719998644,53025.63575832001 2025-09-14,15:33:20.000,257,11074663,118405,0,1757863999,13846.162145050002,-3.064327679996495,53025.6287712 2025-09-14,15:33:21.000,257,11074689,118204,0,1757864000,13846.114990879993,-3.007934640001622,53025.614796960006 2025-09-14,15:33:22.000,257,11074650,118525,0,1757864001,13846.168881359998,-2.9867872499962687,53025.60082272 2025-09-14,15:33:23.000,257,11074715,118165,0,1757864002,13846.114990879993,-2.993836379995628,53025.63575832001 2025-09-14,15:33:24.000,257,11074695,118285,0,1757864003,13846.141936120002,-2.951541599999473,53025.64973256 2025-09-14,15:33:25.000,257,11074760,118125,0,1757864004,13846.074573019992,-2.9303942100013955,53025.6287712 2025-09-14,15:33:26.000,257,11074676,118405,0,1757864005,13846.094781949992,-2.9233450800020364,53025.60780984001 2025-09-14,15:33:27.000,257,11074724,118445,0,1757864006,13846.074573019992,-2.8810502999986056,53025.6986424 2025-09-14,15:33:28.000,257,11074745,118204,0,1757864007,13846.108254569997,-2.84580465000181,53025.63575832001 2025-09-14,15:33:29.000,257,11074705,118445,0,1757864008,13846.128463499997,-2.8176081299970974,53025.64973256 2025-09-14,15:33:30.000,257,11074702,118285,0,1757864009,13846.074573019992,-2.7612150900022243,53025.62178408 2025-09-14,15:33:31.000,257,11074762,118365,0,1757864010,13846.114990879993,-2.7612150900022243,53025.614796960006 2025-09-14,15:33:32.000,257,11074727,118565,0,1757864011,13846.067836709997,-2.7048220500000753,53025.64973256 2025-09-14,15:33:33.000,257,11074725,118125,0,1757864012,13846.101518260002,-2.697772920000716,53025.67069392 2025-09-14,15:33:34.000,257,11074665,118085,0,1757864013,13846.148672429998,-2.690723790001357,53025.60780984001 2025-09-14,15:33:35.000,257,11074749,118204,0,1757864014,13846.101518260002,-2.6766255299953627,53025.6287712 2025-09-14,15:33:36.000,257,11074763,118125,0,1757864015,13846.148672429998,-2.648429009997926,53025.64274544 2025-09-14,15:33:37.000,257,11074716,118165,0,1757864016,13846.148672429998,-2.592035969995777,53025.65671968001 2025-09-14,15:33:38.000,257,11074710,118204,0,1757864017,13846.155408739993,-2.5990850999951363,53025.64973256 2025-09-14,15:33:39.000,257,11074749,117645,0,1757864018,13846.175617669993,-2.5638394499983406,53025.63575832001 2025-09-14,15:33:40.000,257,11074740,117885,0,1757864019,13846.155408739993,-2.5003972799968324,53025.614796960006 2025-09-14,15:33:41.000,257,11074708,118325,0,1757864020,13846.175617669993,-2.4651516300000367,53025.614796960006 2025-09-14,15:33:42.000,257,11074693,118405,0,1757864021,13846.182353980003,-2.429905979995965,53025.60780984001 2025-09-14,15:33:43.000,257,11074681,118204,0,1757864022,13846.175617669993,-2.3453164199963794,53025.558899999996 2025-09-14,15:33:44.000,257,11074725,117965,0,1757864023,13846.202562910003,-2.2959725100008654,53025.593835600004 2025-09-14,15:33:45.000,257,11074740,118005,0,1757864024,13846.168881359998,-2.274825119995512,53025.58684848001 2025-09-14,15:33:46.000,257,11074739,118245,0,1757864025,13846.128463499997,-2.225481209999998,53025.65671968001 2025-09-14,15:33:47.000,257,11074745,118045,0,1757864026,13846.135199809993,-2.1972846899952856,53025.57986136 2025-09-14,15:33:48.000,257,11074754,118245,0,1757864027,13846.135199809993,-2.176137299997208,53025.614796960006 2025-09-14,15:33:49.000,257,11074688,117885,0,1757864028,13846.148672429998,-2.169088169997849,53025.60082272 2025-09-14,15:33:50.000,257,11074684,118045,0,1757864029,13846.162145050002,-2.1549899099991308,53025.60082272 2025-09-14,15:33:51.000,257,11074686,118045,0,1757864030,13846.175617669993,-2.176137299997208,53025.57986136 2025-09-14,15:33:52.000,257,11074697,118204,0,1757864031,13846.216035529993,-2.1972846899952856,53025.614796960006 2025-09-14,15:33:53.000,257,11074746,117885,0,1757864032,13846.216035529993,-2.126793390001694,53025.60780984001 2025-09-14,15:33:54.000,257,11074709,118045,0,1757864033,13846.242980769988,-2.105645999996341,53025.60082272 2025-09-14,15:33:55.000,257,11074690,118204,0,1757864034,13846.263189699988,-2.056302090000827,53025.58684848001 2025-09-14,15:33:56.000,257,11074711,118125,0,1757864035,13846.303607559988,-1.9999090499986778,53025.58684848001 2025-09-14,15:33:57.000,257,11074785,118245,0,1757864036,13846.296871249993,-1.9787616600006004,53025.56588712001 2025-09-14,15:33:58.000,257,11074759,118125,0,1757864037,13846.276662319993,-1.9364668799971696,53025.593835600004 2025-09-14,15:33:59.000,257,11074727,118204,0,1757864038,13846.290134939998,-1.9505651399958879,53025.593835600004 2025-09-14,15:34:00.000,257,11074722,118204,0,1757864039,13846.323816489989,-1.901221230000374,53025.63575832001 2025-09-14,15:34:01.000,257,11074669,118285,0,1757864040,13846.317080179993,-1.8307299299995066,53025.593835600004 2025-09-14,15:34:02.000,257,11074737,118125,0,1757864041,13846.310343869998,-1.8659755799963023,53025.57287424 2025-09-14,15:34:03.000,257,11074711,118204,0,1757864042,13846.310343869998,-1.8236808000001474,53025.6287712 2025-09-14,15:34:04.000,257,11074765,118125,0,1757864043,13846.290134939998,-1.7813860199967166,53025.6287712 2025-09-14,15:34:05.000,257,11074703,118125,0,1757864044,13846.296871249993,-1.7813860199967166,53025.614796960006 2025-09-14,15:34:06.000,257,11074784,118045,0,1757864045,13846.310343869998,-1.7179438499952084,53025.65671968001 2025-09-14,15:34:07.000,257,11074738,118045,0,1757864046,13846.202562910003,-1.647452550001617,53025.60082272 2025-09-14,15:34:08.000,257,11074744,118085,0,1757864047,13846.236244459993,-1.5558138599953963,53025.614796960006 2025-09-14,15:34:09.000,257,11074696,118125,0,1757864048,13846.162145050002,-1.534666469997319,53025.64973256 2025-09-14,15:34:10.000,257,11074690,118085,0,1757864049,13846.216035529993,-1.435978649999015,53025.67768104 2025-09-14,15:34:11.000,257,11074782,117965,0,1757864050,13846.209299219998,-1.428929519999656,53025.614796960006 2025-09-14,15:34:12.000,257,11074768,117965,0,1757864051,13846.202562910003,-1.4077821300015785,53025.63575832001 2025-09-14,15:34:13.000,257,11074752,118245,0,1757864052,13846.242980769988,-1.3725364799975068,53025.62178408 2025-09-14,15:34:14.000,257,11074725,118005,0,1757864053,13846.263189699988,-1.386634739996225,53025.6287712 2025-09-14,15:34:15.000,257,11074727,118085,0,1757864054,13846.317080179993,-1.3725364799975068,53025.63575832001 2025-09-14,15:34:16.000,257,11074692,118125,0,1757864055,13846.357498039994,-1.379585609996866,53025.64274544 2025-09-14,15:34:17.000,257,11074686,118165,0,1757864056,13846.370970659998,-1.3725364799975068,53025.63575832001 2025-09-14,15:34:18.000,257,11074728,118204,0,1757864057,13846.431597449999,-1.435978649999015,53025.65671968001 2025-09-14,15:34:19.000,257,11074750,118125,0,1757864058,13846.424861139989,-1.4641751699964516,53025.63575832001 2025-09-14,15:34:20.000,257,11074734,118045,0,1757864059,13846.472015309999,-1.4782734299951699,53025.67069392 2025-09-14,15:34:21.000,257,11074730,117885,0,1757864060,13846.532642099999,-1.485322560001805,53025.70562952001 2025-09-14,15:34:22.000,257,11074714,118365,0,1757864061,13846.620214129995,-1.492371690001164,53025.6986424 2025-09-14,15:34:23.000,257,11074683,118245,0,1757864062,13846.67410461,-1.5135190799992415,53025.68466816001 2025-09-14,15:34:24.000,257,11074735,118005,0,1757864063,13846.721258779995,-1.4994208200005232,53025.68466816001 2025-09-14,15:34:25.000,257,11074730,118204,0,1757864064,13846.78862187999,-1.4782734299951699,53025.6986424 2025-09-14,15:34:26.000,257,11074749,118245,0,1757864065,13846.85598498,-1.435978649999015,53025.79646208 2025-09-14,15:34:27.000,257,11074758,118125,0,1757864066,13846.90987545999,-1.3654873499981477,53025.79646208 2025-09-14,15:34:28.000,257,11074735,117845,0,1757864067,13846.95702963,-1.3443399600000703,53025.810436320004 2025-09-14,15:34:29.000,257,11074690,117725,0,1757864068,13846.970502249991,-1.3161434399953578,53025.8383848 2025-09-14,15:34:30.000,257,11074791,118165,0,1757864069,13847.010920109991,-1.2597504000004847,53025.86633328 2025-09-14,15:34:31.000,257,11074732,118005,0,1757864070,13847.017656420001,-1.2527012700011255,53025.8383848 2025-09-14,15:34:32.000,257,11074720,118005,0,1757864071,13847.010920109991,-1.2667995299998438,53025.90126888001 2025-09-14,15:34:33.000,257,11074680,118204,0,1757864072,13846.970502249991,-1.2104064899976947,53025.93620448 2025-09-14,15:34:34.000,257,11074718,118165,0,1757864073,13846.970502249991,-1.2386030099951313,53025.978127200004 2025-09-14,15:34:35.000,257,11074733,118085,0,1757864074,13846.9368207,-1.2174556199970539,53025.978127200004 2025-09-14,15:34:36.000,257,11074693,118245,0,1757864075,13846.9368207,-1.2386030099951313,53025.978127200004 2025-09-14,15:34:37.000,257,11074700,118245,0,1757864076,13846.923348079996,-1.2527012700011255,53025.999088560005 2025-09-14,15:34:38.000,257,11074751,117925,0,1757864077,13846.943557009996,-1.2879469199979212,53026.00607568 2025-09-14,15:34:39.000,257,11074714,118085,0,1757864078,13846.983974869996,-1.3654873499981477,53026.03402416 2025-09-14,15:34:40.000,257,11074788,118125,0,1757864079,13847.091755829992,-1.379585609996866,53026.00607568 2025-09-14,15:34:41.000,257,11074740,117885,0,1757864080,13847.125437379997,-1.386634739996225,53026.02004992001 2025-09-14,15:34:42.000,257,11074717,117885,0,1757864081,13847.287108819997,-1.4148312600009376,53026.0130628 2025-09-14,15:34:43.000,257,11074681,118085,0,1757864082,13847.374680849993,-1.4077821300015785,53026.00607568 2025-09-14,15:34:44.000,257,11074732,118085,0,1757864083,13847.435307639993,-1.428929519999656,53026.00607568 2025-09-14,15:34:45.000,257,11074694,118085,0,1757864084,13847.556561219993,-1.428929519999656,53026.08992112001 2025-09-14,15:34:46.000,257,11074719,118005,0,1757864085,13847.590242769998,-1.4077821300015785,53026.08992112001 2025-09-14,15:34:47.000,257,11074709,118245,0,1757864086,13847.657605869994,-1.3936838699955842,53026.05498552 2025-09-14,15:34:48.000,257,11074712,118165,0,1757864087,13847.630660629999,-1.3584382199987886,53026.05498552 2025-09-14,15:34:49.000,257,11074689,117965,0,1757864088,13847.691287419999,-1.386634739996225,53026.05498552 2025-09-14,15:34:50.000,257,11074747,118405,0,1757864089,13847.637396939994,-1.3584382199987886,53026.10389536 2025-09-14,15:34:51.000,257,11074724,118165,0,1757864090,13847.576770149994,-1.3372908300007111,53026.096908240004 2025-09-14,15:34:52.000,257,11074669,118165,0,1757864091,13847.549824909998,-1.3161434399953578,53026.06895976001 2025-09-14,15:34:53.000,257,11074661,118525,0,1757864092,13847.489198119998,-1.2879469199979212,53026.10389536 2025-09-14,15:34:54.000,257,11074745,118005,0,1757864093,13847.509407049998,-1.2879469199979212,53026.06895976001 2025-09-14,15:34:55.000,257,11074660,118165,0,1757864094,13847.495934429993,-1.2527012700011255,53026.05498552 2025-09-14,15:34:56.000,257,11074727,117885,0,1757864095,13847.509407049998,-1.280897789998562,53026.02703704 2025-09-14,15:34:57.000,257,11074726,117965,0,1757864096,13847.583506459989,-1.3090943099959986,53026.07594688 2025-09-14,15:34:58.000,257,11074731,118085,0,1757864097,13847.650869559999,-1.2949960499972804,53026.047998400005 2025-09-14,15:34:59.000,257,11074750,118125,0,1757864098,13847.751914209999,-1.3020451799966395,53026.05498552 2025-09-14,15:35:00.000,257,11074688,117925,0,1757864099,13847.77212314,-1.2879469199979212,53026.06197264 2025-09-14,15:35:01.000,257,11074682,117845,0,1757864100,13847.819277309995,-1.3372908300007111,53026.047998400005 2025-09-14,15:35:02.000,257,11074705,117885,0,1757864101,13847.87316779,-1.3443399600000703,53026.06895976001 2025-09-14,15:35:03.000,257,11074703,118125,0,1757864102,13847.879904099995,-1.3936838699955842,53026.06895976001 2025-09-14,15:35:04.000,257,11074668,117885,0,1757864103,13847.90684933999,-1.4641751699964516,53026.08992112001 2025-09-14,15:35:05.000,257,11074701,118045,0,1757864104,13847.900113029995,-1.4782734299951699,53026.07594688 2025-09-14,15:35:06.000,257,11074686,118405,0,1757864105,13847.86643147999,-1.5558138599953963,53026.06895976001 2025-09-14,15:35:07.000,257,11074675,118085,0,1757864106,13847.900113029995,-1.6192560299969045,53026.10389536 2025-09-14,15:35:08.000,257,11074732,118045,0,1757864107,13847.859695169995,-1.6897473299977719,53026.00607568 2025-09-14,15:35:09.000,257,11074712,118005,0,1757864108,13847.879904099995,-1.7602386299986392,53026.082934 2025-09-14,15:35:10.000,257,11074677,118045,0,1757864109,13847.87316779,-1.7602386299986392,53026.06197264 2025-09-14,15:35:11.000,257,11074744,118085,0,1757864110,13847.960739819995,-1.7884351499960758,53026.11088248001 2025-09-14,15:35:12.000,257,11074682,118045,0,1757864111,13848.0146303,-1.8236808000001474,53026.117869600006 2025-09-14,15:35:13.000,257,11074691,118204,0,1757864112,13848.061784469995,-1.8377790599988657,53026.145818080004 2025-09-14,15:35:14.000,257,11074691,117965,0,1757864113,13848.13588388,-1.8871229700016556,53026.12485672 2025-09-14,15:35:15.000,257,11074724,118125,0,1757864114,13848.19651067,-1.851877319997584,53026.145818080004 2025-09-14,15:35:16.000,257,11074759,118245,0,1757864115,13848.243664839996,-1.8166316700007883,53026.1528052 2025-09-14,15:35:17.000,257,11074723,117845,0,1757864116,13848.223455909996,-1.8377790599988657,53026.18075368 2025-09-14,15:35:18.000,257,11074767,117885,0,1757864117,13848.216719600001,-1.7672877599979984,53026.117869600006 2025-09-14,15:35:19.000,257,11074704,118285,0,1757864118,13848.216719600001,-1.75318949999928,53026.15979232001 2025-09-14,15:35:20.000,257,11074736,117925,0,1757864119,13848.183038049996,-1.7179438499952084,53026.17376656 2025-09-14,15:35:21.000,257,11074693,118045,0,1757864120,13848.15609281,-1.696796459997131,53026.2226764 2025-09-14,15:35:22.000,257,11074732,118045,0,1757864121,13848.142620189996,-1.6897473299977719,53026.264599120004 2025-09-14,15:35:23.000,257,11074651,117965,0,1757864122,13848.149356499991,-1.6615508100003353,53026.2925476 2025-09-14,15:35:24.000,257,11074673,117965,0,1757864123,13848.09546602,-1.6756490699990536,53026.25062488 2025-09-14,15:35:25.000,257,11074677,117965,0,1757864124,13848.102202329996,-1.6897473299977719,53026.25062488 2025-09-14,15:35:26.000,257,11074707,117885,0,1757864125,13848.09546602,-1.7038455899964902,53026.27857336001 2025-09-14,15:35:27.000,257,11074721,118204,0,1757864126,13848.13588388,-1.75318949999928,53026.2226764 2025-09-14,15:35:28.000,257,11074710,118325,0,1757864127,13848.183038049996,-1.8166316700007883,53026.27857336001 2025-09-14,15:35:29.000,257,11074722,118045,0,1757864128,13848.257137460001,-1.901221230000374,53026.25761200001 2025-09-14,15:35:30.000,257,11074722,118165,0,1757864129,13848.371654729992,-1.9505651399958879,53026.264599120004 2025-09-14,15:35:31.000,257,11074735,117885,0,1757864130,13848.506380929997,-1.9858107899999595,53026.30652184001 2025-09-14,15:35:32.000,257,11074675,118204,0,1757864131,13848.614161889993,-2.021056439996755,53026.30652184001 2025-09-14,15:35:33.000,257,11074651,118125,0,1757864132,13848.728679159998,-2.056302090000827,53026.34145744 2025-09-14,15:35:34.000,257,11074761,118005,0,1757864133,13848.836460119994,-2.070400349999545,53026.313508960004 2025-09-14,15:35:35.000,257,11074720,118204,0,1757864134,13848.910559529999,-2.0281055699961144,53026.37639304001 2025-09-14,15:35:36.000,257,11074707,118085,0,1757864135,13849.018340489994,-2.021056439996755,53026.3973544 2025-09-14,15:35:37.000,257,11074718,118204,0,1757864136,13849.078967279995,-1.9294177499978105,53026.47421272001 2025-09-14,15:35:38.000,257,11074743,118165,0,1757864137,13849.159802999995,-1.8589264499969431,53026.502161200006 2025-09-14,15:35:39.000,257,11074688,118204,0,1757864138,13849.180011929995,-1.795484279995435,53026.46023848 2025-09-14,15:35:40.000,257,11074729,118085,0,1757864139,13849.24737502999,-1.7813860199967166,53026.502161200006 2025-09-14,15:35:41.000,257,11074766,118125,0,1757864140,13849.281056579995,-1.6826981999984127,53026.55805816 2025-09-14,15:35:42.000,257,11074707,118165,0,1757864141,13849.301265509996,-1.7108947199958493,53026.65587784 2025-09-14,15:35:43.000,257,11074698,117805,0,1757864142,13849.361892299996,-1.7038455899964902,53026.66286496001 2025-09-14,15:35:44.000,257,11074782,118165,0,1757864143,13849.348419679991,-1.75318949999928,53026.606968 2025-09-14,15:35:45.000,257,11074723,117885,0,1757864144,13849.422519089996,-1.8166316700007883,53026.69780056 2025-09-14,15:35:46.000,257,11074709,118204,0,1757864145,13849.469673259991,-1.8800738400022965,53026.75369752 2025-09-14,15:35:47.000,257,11074721,118245,0,1757864146,13849.476409570001,-1.9435160099965287,53026.73273616 2025-09-14,15:35:48.000,257,11074744,118245,0,1757864147,13849.537036360001,-2.0351546999954735,53026.75369752 2025-09-14,15:35:49.000,257,11074709,118125,0,1757864148,13849.584190529997,-2.1338425200010533,53026.73972328001 2025-09-14,15:35:50.000,257,11074714,118285,0,1757864149,13849.577454220002,-2.1972846899952856,53026.79562024 2025-09-14,15:35:51.000,257,11074658,118165,0,1757864150,13849.604399459997,-2.267775989996153,53026.77465888 2025-09-14,15:35:52.000,257,11074669,118045,0,1757864151,13849.678498870002,-2.324169029998302,53026.788633120006 2025-09-14,15:35:53.000,257,11074646,118045,0,1757864152,13849.658289940002,-2.3030216400002246,53026.83055584001 2025-09-14,15:35:54.000,257,11074745,117965,0,1757864153,13849.658289940002,-2.2959725100008654,53026.90042704 2025-09-14,15:35:55.000,257,11074734,118045,0,1757864154,13849.665026249997,-2.2536777299974347,53026.886452800005 2025-09-14,15:35:56.000,257,11074731,118005,0,1757864155,13849.651553629992,-2.1972846899952856,53026.886452800005 2025-09-14,15:35:57.000,257,11074683,117765,0,1757864156,13849.644817319997,-2.176137299997208,53026.91440128 2025-09-14,15:35:58.000,257,11074682,118204,0,1757864157,13849.698707800002,-2.105645999996341,53026.94933688001 2025-09-14,15:35:59.000,257,11074722,118045,0,1757864158,13849.685235179997,-2.0774494799989043,53026.9213884 2025-09-14,15:36:00.000,257,11074732,118204,0,1757864159,13849.698707800002,-2.0774494799989043,53026.94933688001 2025-09-14,15:36:01.000,257,11074711,118085,0,1757864160,13849.685235179997,-2.105645999996341,53026.984272480004 2025-09-14,15:36:02.000,257,11074676,117965,0,1757864161,13849.725653039997,-2.0774494799989043,53026.96331112 2025-09-14,15:36:03.000,257,11074688,118165,0,1757864162,13849.718916730002,-2.1549899099991308,53026.935362640004 2025-09-14,15:36:04.000,257,11074711,118005,0,1757864163,13849.718916730002,-2.1972846899952856,53027.01920808 2025-09-14,15:36:05.000,257,11074695,117845,0,1757864164,13849.678498870002,-2.267775989996153,53026.96331112 2025-09-14,15:36:06.000,257,11074683,118165,0,1757864165,13849.705444109997,-2.2889233800015063,53027.01222096 2025-09-14,15:36:07.000,257,11074612,118125,0,1757864166,13849.691971489992,-2.3100707699995837,53026.956324000006 2025-09-14,15:36:08.000,257,11074705,118165,0,1757864167,13849.745861969997,-2.373512940001092,53027.005233840006 2025-09-14,15:36:09.000,257,11074704,118245,0,1757864168,13849.806488759998,-2.4017094599985285,53027.03318232 2025-09-14,15:36:10.000,257,11074691,117845,0,1757864169,13849.873851859993,-2.4581025000006775,53027.0611308 2025-09-14,15:36:11.000,257,11074660,118165,0,1757864170,13849.968160199998,-2.4651516300000367,53027.01920808 2025-09-14,15:36:12.000,257,11074697,118165,0,1757864171,13850.062468539989,-2.5144955399955506,53027.054143680005 2025-09-14,15:36:13.000,257,11074743,118085,0,1757864172,13850.129831639999,-2.542692060000263,53027.02619520001 2025-09-14,15:36:14.000,257,11074673,117925,0,1757864173,13850.217403669994,-2.5215446700021857,53027.07510504001 2025-09-14,15:36:15.000,257,11074718,118285,0,1757864174,13850.31171201,-2.5497411899996223,53027.03318232 2025-09-14,15:36:16.000,257,11074679,118485,0,1757864175,13850.33192094,-2.5497411899996223,53027.103053520004 2025-09-14,15:36:17.000,257,11074693,118085,0,1757864176,13850.379075109995,-2.542692060000263,53027.124014880006 2025-09-14,15:36:18.000,257,11074700,118245,0,1757864177,13850.33192094,-2.5567903199989814,53027.103053520004 2025-09-14,15:36:19.000,257,11074645,118045,0,1757864178,13850.34539355999,-2.542692060000263,53027.06811792 2025-09-14,15:36:20.000,257,11074721,117925,0,1757864179,13850.31171201,-2.5497411899996223,53027.07510504001 2025-09-14,15:36:21.000,257,11074689,118165,0,1757864180,13850.24434890999,-2.535642930000904,53027.0611308 2025-09-14,15:36:22.000,257,11074636,117885,0,1757864181,13850.217403669994,-2.528593800001545,53027.09606640001 2025-09-14,15:36:23.000,257,11074666,117885,0,1757864182,13850.16351318999,-2.577937709997059,53027.0611308 2025-09-14,15:36:24.000,257,11074721,118365,0,1757864183,13850.12309532999,-2.6272816199998488,53027.04016944 2025-09-14,15:36:25.000,257,11074698,118125,0,1757864184,13850.048995919999,-2.690723790001357,53027.02619520001 2025-09-14,15:36:26.000,257,11074723,118245,0,1757864185,13850.008578059998,-2.740067699996871,53027.01920808 2025-09-14,15:36:27.000,257,11074654,117885,0,1757864186,13849.988369129998,-2.79646073999902,53026.984272480004 2025-09-14,15:36:28.000,257,11074712,118204,0,1757864187,13849.988369129998,-2.8810502999986056,53026.9912596 2025-09-14,15:36:29.000,257,11074663,118204,0,1757864188,13849.947951269998,-2.9233450800020364,53026.9912596 2025-09-14,15:36:30.000,257,11074696,118204,0,1757864189,13849.934478649993,-3.000885510002263,53026.9912596 2025-09-14,15:36:31.000,257,11074664,118165,0,1757864190,13849.954687579993,-3.0361311599990586,53026.99824672001 2025-09-14,15:36:32.000,257,11074673,118204,0,1757864191,13850.001841749989,-3.0784259399952134,53026.97029824 2025-09-14,15:36:33.000,257,11074659,117885,0,1757864192,13850.042259609989,-3.113671589999285,53026.94234976 2025-09-14,15:36:34.000,257,11074656,118285,0,1757864193,13850.089413779999,-3.163015500002075,53026.94234976 2025-09-14,15:36:35.000,257,11074639,118085,0,1757864194,13850.12309532999,-3.20531027999823,53026.935362640004 2025-09-14,15:36:36.000,257,11074648,117805,0,1757864195,13850.16351318999,-3.2546541900010197,53026.97029824 2025-09-14,15:36:37.000,257,11074678,117925,0,1757864196,13850.26455783999,-3.311047229995893,53026.97029824 2025-09-14,15:36:38.000,257,11074704,118325,0,1757864197,13850.31171201,-3.374489399997401,53027.03318232 2025-09-14,15:36:39.000,257,11074679,118245,0,1757864198,13850.34539355999,-3.4097350500014727,53027.005233840006 2025-09-14,15:36:40.000,257,11074632,118285,0,1757864199,13850.358866179995,-3.4520298299976275,53027.01222096 2025-09-14,15:36:41.000,257,11074709,118045,0,1757864200,13850.480119759995,-3.48022635000234,53027.0611308 2025-09-14,15:36:42.000,257,11074663,118085,0,1757864201,13850.53401024,-3.5436685199965723,53027.04715656001 2025-09-14,15:36:43.000,257,11074659,118525,0,1757864202,13850.601373339996,-3.5507176499959314,53027.005233840006 2025-09-14,15:36:44.000,257,11074716,118045,0,1757864203,13850.675472750001,-3.593012429999362,53027.02619520001 2025-09-14,15:36:45.000,257,11074670,118045,0,1757864204,13850.675472750001,-3.642356340002152,53027.04016944 2025-09-14,15:36:46.000,257,11074637,118285,0,1757864205,13850.695681680001,-3.677601989998948,53027.06811792 2025-09-14,15:36:47.000,257,11074672,118005,0,1757864206,13850.722626919996,-3.635307209995517,53027.08907928 2025-09-14,15:36:48.000,257,11074693,118245,0,1757864207,13850.756308470001,-3.6564546000008704,53027.131002 2025-09-14,15:36:49.000,257,11074668,118165,0,1757864208,13850.783253709997,-3.6705528599995887,53027.18689896 2025-09-14,15:36:50.000,257,11074642,118045,0,1757864209,13850.749572159992,-3.642356340002152,53027.17991184 2025-09-14,15:36:51.000,257,11074683,118245,0,1757864210,13850.810198949992,-3.6141598199974396,53027.15895048 2025-09-14,15:36:52.000,257,11074724,118245,0,1757864211,13850.783253709997,-3.6635037300002296,53027.14497624001 2025-09-14,15:36:53.000,257,11074631,118125,0,1757864212,13850.803462639997,-3.7057985099963844,53027.151963360004 2025-09-14,15:36:54.000,257,11074696,118204,0,1757864213,13850.810198949992,-3.741044160000456,53027.2008732 2025-09-14,15:36:55.000,257,11074710,118405,0,1757864214,13850.803462639997,-3.832682849999401,53027.172924720006 2025-09-14,15:36:56.000,257,11074709,118325,0,1757864215,13850.803462639997,-3.9172724099989864,53027.20786032 2025-09-14,15:36:57.000,257,11074637,118125,0,1757864216,13850.796726330002,-4.01596022999729,53027.2008732 2025-09-14,15:36:58.000,257,11074635,117925,0,1757864217,13850.843880499997,-4.163991959998384,53027.2008732 2025-09-14,15:36:59.000,257,11074718,118285,0,1757864218,13850.870825739992,-4.29792543000076,53027.25677016 2025-09-14,15:37:00.000,257,11074672,117965,0,1757864219,13850.917979910002,-4.375465860000986,53027.27773152 2025-09-14,15:37:01.000,257,11074677,118125,0,1757864220,13850.917979910002,-4.509399329996086,53027.319654240004 2025-09-14,15:37:02.000,257,11074665,118565,0,1757864221,13850.958397770002,-4.572841499997594,53027.27773152 2025-09-14,15:37:03.000,257,11074676,118125,0,1757864222,13851.025760869998,-4.608087150001666,53027.31266712001 2025-09-14,15:37:04.000,257,11074619,118204,0,1757864223,13851.032497179993,-4.664480189996539,53027.31266712001 2025-09-14,15:37:05.000,257,11074675,118045,0,1757864224,13851.099860279988,-4.713824099999329,53027.30568 2025-09-14,15:37:06.000,257,11074627,118325,0,1757864225,13851.120069209988,-4.727922359998047,53027.29869288 2025-09-14,15:37:07.000,257,11074714,118285,0,1757864226,13851.147014449998,-4.7067749699999695,53027.389525440005 2025-09-14,15:37:08.000,257,11074627,118245,0,1757864227,13851.153750759993,-4.671529319995898,53027.36856408 2025-09-14,15:37:09.000,257,11074633,117965,0,1757864228,13851.140278139988,-4.671529319995898,53027.319654240004 2025-09-14,15:37:10.000,257,11074700,118204,0,1757864229,13851.079651349988,-4.65038192999782,53027.41747392 2025-09-14,15:37:11.000,257,11074663,118204,0,1757864230,13851.113332899993,-4.664480189996539,53027.41747392 2025-09-14,15:37:12.000,257,11074631,118204,0,1757864231,13850.971870389993,-4.65038192999782,53027.41747392 2025-09-14,15:37:13.000,257,11074717,118365,0,1757864232,13850.911243599992,-4.678578449995257,53027.41048680001 2025-09-14,15:37:14.000,257,11074652,118285,0,1757864233,13850.897770980002,-4.629234539999743,53027.487345120004 2025-09-14,15:37:15.000,257,11074684,118125,0,1757864234,13850.816935260002,-4.685627580001892,53027.43144816001 2025-09-14,15:37:16.000,257,11074716,118285,0,1757864235,13850.749572159992,-4.713824099999329,53027.459396640006 2025-09-14,15:37:17.000,257,11074640,118485,0,1757864236,13850.756308470001,-4.742020619996765,53027.38253832001 2025-09-14,15:37:18.000,257,11074652,118045,0,1757864237,13850.783253709997,-4.8125119199976325,53027.3755512 2025-09-14,15:37:19.000,257,11074662,118165,0,1757864238,13850.783253709997,-4.904150609996577,53027.389525440005 2025-09-14,15:37:20.000,257,11074697,118204,0,1757864239,13850.816935260002,-5.0239858200002345,53027.389525440005 2025-09-14,15:37:21.000,257,11074636,118245,0,1757864240,13850.870825739992,-5.066280599996389,53027.38253832001 2025-09-14,15:37:22.000,257,11074654,118365,0,1757864241,13850.917979910002,-5.115624509999179,53027.41048680001 2025-09-14,15:37:23.000,257,11074669,118365,0,1757864242,13850.985343009997,-5.186115810000047,53027.3755512 2025-09-14,15:37:24.000,257,11074695,118045,0,1757864243,13851.052706109993,-5.207263199998124,53027.41048680001 2025-09-14,15:37:25.000,257,11074633,118045,0,1757864244,13851.019024560002,-5.221361459996842,53027.42446104 2025-09-14,15:37:26.000,257,11074609,118204,0,1757864245,13851.045969799998,-5.207263199998124,53027.36157696001 2025-09-14,15:37:27.000,257,11074688,118165,0,1757864246,13850.958397770002,-5.2284105899962015,53027.38253832001 2025-09-14,15:37:28.000,257,11074684,118445,0,1757864247,13850.924716219997,-5.214312329997483,53027.39651256 2025-09-14,15:37:29.000,257,11074638,118405,0,1757864248,13850.789990019992,-5.221361459996842,53027.3755512 2025-09-14,15:37:30.000,257,11074657,118405,0,1757864249,13850.702417989996,-5.214312329997483,53027.34760272 2025-09-14,15:37:31.000,257,11074610,117965,0,1757864250,13850.59463703,-5.207263199998124,53027.41747392 2025-09-14,15:37:32.000,257,11074650,118125,0,1757864251,13850.49359238,-5.214312329997483,53027.30568 2025-09-14,15:37:33.000,257,11074622,118285,0,1757864252,13850.38581141999,-5.305951019996428,53027.29869288 2025-09-14,15:37:34.000,257,11074615,118245,0,1757864253,13850.318448319995,-5.355294929999218,53027.28471864001 2025-09-14,15:37:35.000,257,11074681,118405,0,1757864254,13850.26455783999,-5.418737100000726,53027.24279592001 2025-09-14,15:37:36.000,257,11074616,118285,0,1757864255,13850.26455783999,-5.453982749997522,53027.291705760006 2025-09-14,15:37:37.000,257,11074635,118405,0,1757864256,13850.28476676999,-5.56676883000182,53027.25677016 2025-09-14,15:37:38.000,257,11074666,118045,0,1757864257,13850.278030459995,-5.609063609997975,53027.24978304 2025-09-14,15:37:39.000,257,11074631,118245,0,1757864258,13850.358866179995,-5.665456650000124,53027.18689896 2025-09-14,15:37:40.000,257,11074671,118325,0,1757864259,13850.3723388,-5.679554909998842,53027.21484744001 2025-09-14,15:37:41.000,257,11074622,118125,0,1757864260,13850.419492969995,-5.707751429996279,53027.151963360004 2025-09-14,15:37:42.000,257,11074611,118204,0,1757864261,13850.48685606999,-5.7007022999969195,53027.16593760001 2025-09-14,15:37:43.000,257,11074639,118445,0,1757864262,13850.53401024,-5.686604039998201,53027.14497624001 2025-09-14,15:37:44.000,257,11074593,118245,0,1757864263,13850.53401024,-5.672505779999483,53027.19388608001 2025-09-14,15:37:45.000,257,11074578,118204,0,1757864264,13850.520537619996,-5.637260129995411,53027.124014880006 2025-09-14,15:37:46.000,257,11074695,118445,0,1757864265,13850.44643820999,-5.616112739997334,53027.103053520004 2025-09-14,15:37:47.000,257,11074586,118485,0,1757864266,13850.439701899995,-5.587916219999897,53027.14497624001 2025-09-14,15:37:48.000,257,11074630,118285,0,1757864267,13850.40602034999,-5.559719699995185,53027.09606640001 2025-09-14,15:37:49.000,257,11074673,118125,0,1757864268,13850.3723388,-5.56676883000182,53027.04016944 2025-09-14,15:37:50.000,257,11074655,118285,0,1757864269,13850.27129415,-5.559719699995185,53027.09606640001 2025-09-14,15:37:51.000,257,11074676,118204,0,1757864270,13850.237612599994,-5.531523179997748,53027.03318232 2025-09-14,15:37:52.000,257,11074615,118085,0,1757864271,13850.22413997999,-5.56676883000182,53027.005233840006 2025-09-14,15:37:53.000,257,11074638,117885,0,1757864272,13850.18372211999,-5.559719699995185,53026.94933688001 2025-09-14,15:37:54.000,257,11074585,118245,0,1757864273,13850.18372211999,-5.609063609997975,53026.96331112 2025-09-14,15:37:55.000,257,11074615,118405,0,1757864274,13850.176985809994,-5.602014479998616,53026.94933688001 2025-09-14,15:37:56.000,257,11074621,118085,0,1757864275,13850.18372211999,-5.630210999996052,53026.94933688001 2025-09-14,15:37:57.000,257,11074612,118204,0,1757864276,13850.22413997999,-5.658407520000765,53026.9213884 2025-09-14,15:37:58.000,257,11074659,118045,0,1757864277,13850.237612599994,-5.609063609997975,53026.90042704 2025-09-14,15:37:59.000,257,11074615,118445,0,1757864278,13850.257821529995,-5.580867090000538,53026.91440128 2025-09-14,15:38:00.000,257,11074665,118285,0,1757864279,13850.29150308,-5.580867090000538,53026.87247856 2025-09-14,15:38:01.000,257,11074610,117965,0,1757864280,13850.35212987,-5.531523179997748,53026.90042704 2025-09-14,15:38:02.000,257,11074644,118365,0,1757864281,13850.40602034999,-5.524474049998389,53026.92837552001 2025-09-14,15:38:03.000,257,11074678,118485,0,1757864282,13850.3723388,-5.475130139995599,53026.91440128 2025-09-14,15:38:04.000,257,11074656,118405,0,1757864283,13850.399284039995,-5.4962775300009525,53026.89343992 2025-09-14,15:38:05.000,257,11074653,118204,0,1757864284,13850.35212987,-5.4962775300009525,53026.87247856 2025-09-14,15:38:06.000,257,11074589,118285,0,1757864285,13850.31171201,-5.51742491999903,53026.89343992 2025-09-14,15:38:07.000,257,11074631,118365,0,1757864286,13850.25108522,-5.5456214399964665,53026.90042704 2025-09-14,15:38:08.000,257,11074662,118325,0,1757864287,13850.18372211999,-5.573817960001179,53026.85850432001 2025-09-14,15:38:09.000,257,11074619,118204,0,1757864288,13850.109622709999,-5.609063609997975,53026.87946568001 2025-09-14,15:38:10.000,257,11074650,118245,0,1757864289,13850.075941159994,-5.630210999996052,53026.886452800005 2025-09-14,15:38:11.000,257,11074694,118204,0,1757864290,13850.048995919999,-5.679554909998842,53026.87946568001 2025-09-14,15:38:12.000,257,11074638,118204,0,1757864291,13849.974896509993,-5.735947950000991,53026.90042704 2025-09-14,15:38:13.000,257,11074650,118525,0,1757864292,13849.900797099988,-5.820537510000577,53026.82356872 2025-09-14,15:38:14.000,257,11074646,118165,0,1757864293,13849.860379239988,-5.898077940000803,53026.84453008 2025-09-14,15:38:15.000,257,11074640,118405,0,1757864294,13849.907533409998,-5.905127070000162,53026.816581600004 2025-09-14,15:38:16.000,257,11074643,118405,0,1757864295,13849.934478649993,-5.989716629999748,53026.837542960006 2025-09-14,15:38:17.000,257,11074644,118204,0,1757864296,13850.015314369994,-6.010864019997825,53026.80959448001 2025-09-14,15:38:18.000,257,11074628,118285,0,1757864297,13850.022050679989,-6.024962279996544,53026.80260736 2025-09-14,15:38:19.000,257,11074650,118204,0,1757864298,13850.015314369994,-6.060207930000615,53026.78164600001 2025-09-14,15:38:20.000,257,11074635,118285,0,1757864299,13850.096150089994,-6.088404449998052,53026.816581600004 2025-09-14,15:38:21.000,257,11074639,118285,0,1757864300,13850.12309532999,-6.088404449998052,53026.79562024 2025-09-14,15:38:22.000,257,11074656,118365,0,1757864301,13850.116359019994,-6.116600969995488,53026.80959448001 2025-09-14,15:38:23.000,257,11074625,118645,0,1757864302,13850.136567949994,-6.109551839996129,53026.83055584001 2025-09-14,15:38:24.000,257,11074641,118285,0,1757864303,13850.16351318999,-6.1729940099976375,53026.837542960006 2025-09-14,15:38:25.000,257,11074633,118405,0,1757864304,13850.16351318999,-6.187092269996356,53026.816581600004 2025-09-14,15:38:26.000,257,11074644,118405,0,1757864305,13850.170249499999,-6.236436179999146,53026.837542960006 2025-09-14,15:38:27.000,257,11074610,118204,0,1757864306,13850.14330425999,-6.313976609999372,53026.84453008 2025-09-14,15:38:28.000,257,11074652,118365,0,1757864307,13850.109622709999,-6.419713559997035,53026.8515172 2025-09-14,15:38:29.000,257,11074643,118204,0,1757864308,13850.022050679989,-6.497253989997262,53026.837542960006 2025-09-14,15:38:30.000,257,11074661,118365,0,1757864309,13849.988369129998,-6.581843549996847,53026.87247856 2025-09-14,15:38:31.000,257,11074624,118405,0,1757864310,13849.927742339998,-6.659383979997074,53026.90042704 2025-09-14,15:38:32.000,257,11074644,118204,0,1757864311,13849.846906619998,-6.743973539996659,53026.84453008 2025-09-14,15:38:33.000,257,11074682,118204,0,1757864312,13849.772807209993,-6.758071799995378,53026.837542960006 2025-09-14,15:38:34.000,257,11074638,118165,0,1757864313,13849.752598279993,-6.814464839997527,53026.84453008 2025-09-14,15:38:35.000,257,11074642,118245,0,1757864314,13849.712180419992,-6.877907009999035,53026.816581600004 2025-09-14,15:38:36.000,257,11074614,118245,0,1757864315,13849.604399459997,-6.899054399997112,53026.8515172 2025-09-14,15:38:37.000,257,11074669,118405,0,1757864316,13849.577454220002,-6.913152659995831,53026.79562024 2025-09-14,15:38:38.000,257,11074627,118405,0,1757864317,13849.530300049992,-6.9061035299964715,53026.80260736 2025-09-14,15:38:39.000,257,11074605,118485,0,1757864318,13849.496618500001,-6.849710490001598,53026.73972328001 2025-09-14,15:38:40.000,257,11074608,118525,0,1757864319,13849.449464329991,-6.821513969996886,53026.79562024 2025-09-14,15:38:41.000,257,11074646,118045,0,1757864320,13849.41578278,-6.842661360002239,53026.6768392 2025-09-14,15:38:42.000,257,11074597,118525,0,1757864321,13849.32821074999,-6.877907009999035,53026.69081344001 2025-09-14,15:38:43.000,257,11074642,118365,0,1757864322,13849.2945292,-6.877907009999035,53026.718761920005 2025-09-14,15:38:44.000,257,11074604,118445,0,1757864323,13849.301265509996,-6.927250920001825,53026.66286496001 2025-09-14,15:38:45.000,257,11074693,118204,0,1757864324,13849.23390241,-6.997742219995416,53026.66286496001 2025-09-14,15:38:46.000,257,11074624,118125,0,1757864325,13849.22716609999,-7.110528299999714,53026.648890720004 2025-09-14,15:38:47.000,257,11074639,118405,0,1757864326,13849.18674823999,-7.202166989998659,53026.64190360001 2025-09-14,15:38:48.000,257,11074621,118125,0,1757864327,13849.18674823999,-7.293805679997604,53026.62792936 2025-09-14,15:38:49.000,257,11074661,118285,0,1757864328,13849.200220859995,-7.399542629995267,53026.551071040005 2025-09-14,15:38:50.000,257,11074647,118325,0,1757864329,13849.180011929995,-7.470033929996134,53026.61395512001 2025-09-14,15:38:51.000,257,11074619,118204,0,1757864330,13849.12612144999,-7.55462348999572,53026.599980880004 2025-09-14,15:38:52.000,257,11074594,118445,0,1757864331,13849.139594069995,-7.618065659997228,53026.56504528 2025-09-14,15:38:53.000,257,11074588,118365,0,1757864332,13849.02507679999,-7.6533113100013,53026.57203240001 2025-09-14,15:38:54.000,257,11074681,118565,0,1757864333,13848.98465893999,-7.674458699999377,53026.54408392001 2025-09-14,15:38:55.000,257,11074602,118245,0,1757864334,13848.856669049994,-7.6533113100013,53026.52312256001 2025-09-14,15:38:56.000,257,11074684,118325,0,1757864335,13848.755624399993,-7.6533113100013,53026.481199840004 2025-09-14,15:38:57.000,257,11074640,118204,0,1757864336,13848.634370819993,-7.6533113100013,53026.3973544 2025-09-14,15:38:58.000,257,11074675,118365,0,1757864337,13848.519853550002,-7.632163919995946,53026.34145744 2025-09-14,15:38:59.000,257,11074648,118325,0,1757864338,13848.465963069997,-7.646262180001941,53026.35543168001 2025-09-14,15:39:00.000,257,11074611,118245,0,1757864339,13848.364918419997,-7.6392130499953055,53026.34844456 2025-09-14,15:39:01.000,257,11074643,118165,0,1757864340,13848.236928530001,-7.709704349996173,53026.27158624 2025-09-14,15:39:02.000,257,11074622,118204,0,1757864341,13848.169565429991,-7.773146519997681,53026.2925476 2025-09-14,15:39:03.000,257,11074612,118365,0,1757864342,13848.10893863999,-7.759048259998963,53026.23665064001 2025-09-14,15:39:04.000,257,11074618,118285,0,1757864343,13848.061784469995,-7.822490430000471,53026.18774080001 2025-09-14,15:39:05.000,257,11074616,118165,0,1757864344,13848.061784469995,-7.8506869499979075,53026.13184384 2025-09-14,15:39:06.000,257,11074639,118204,0,1757864345,13848.03483923,-7.836588689999189,53026.117869600006 2025-09-14,15:39:07.000,257,11074580,118365,0,1757864346,13848.061784469995,-7.892981730001338,53026.096908240004 2025-09-14,15:39:08.000,257,11074611,118285,0,1757864347,13848.041575539995,-7.921178249998775,53026.04101128001 2025-09-14,15:39:09.000,257,11074616,118245,0,1757864348,13847.99442137,-7.935276509997493,53026.06197264 2025-09-14,15:39:10.000,257,11074641,118565,0,1757864349,13847.97421244,-7.970522160001565,53026.0130628 2025-09-14,15:39:11.000,257,11074614,118565,0,1757864350,13848.021366609995,-7.970522160001565,53025.98511432 2025-09-14,15:39:12.000,257,11074594,118525,0,1757864351,13847.99442137,-7.963473030002206,53025.95716584 2025-09-14,15:39:13.000,257,11074632,118405,0,1757864352,13847.95400351,-7.963473030002206,53025.95716584 2025-09-14,15:39:14.000,257,11074693,118285,0,1757864353,13847.95400351,-7.991669549999642,53025.86633328 2025-09-14,15:39:15.000,257,11074637,118605,0,1757864354,13847.86643147999,-7.963473030002206,53025.88729464 2025-09-14,15:39:16.000,257,11074624,118485,0,1757864355,13847.89337672,-7.921178249998775,53025.8383848 2025-09-14,15:39:17.000,257,11074608,118445,0,1757864356,13847.84622254999,-7.914129119999416,53025.78947496 2025-09-14,15:39:18.000,257,11074654,118285,0,1757864357,13847.80580468999,-7.836588689999189,53025.7685136 2025-09-14,15:39:19.000,257,11074595,118805,0,1757864358,13847.718232659994,-7.759048259998963,53025.79646208 2025-09-14,15:39:20.000,257,11074588,118245,0,1757864359,13847.617188009994,-7.723802610002167,53025.782487840006 2025-09-14,15:39:21.000,257,11074651,118445,0,1757864360,13847.509407049998,-7.667409570000018,53025.74755224 2025-09-14,15:39:22.000,257,11074608,118204,0,1757864361,13847.428571329998,-7.618065659997228,53025.782487840006 2025-09-14,15:39:23.000,257,11074641,118204,0,1757864362,13847.374680849993,-7.540525229997002,53025.67768104 2025-09-14,15:39:24.000,257,11074592,118445,0,1757864363,13847.273636199992,-7.540525229997002,53025.70562952001 2025-09-14,15:39:25.000,257,11074657,118325,0,1757864364,13847.226482029997,-7.519377839998924,53025.64973256 2025-09-14,15:39:26.000,257,11074628,118605,0,1757864365,13847.105228449997,-7.498230450000847,53025.62178408 2025-09-14,15:39:27.000,257,11074658,118405,0,1757864366,13847.044601659996,-7.477083059995493,53025.62178408 2025-09-14,15:39:28.000,257,11074594,118325,0,1757864367,13846.997447490001,-7.505279580000206,53025.58684848001 2025-09-14,15:39:29.000,257,11074640,118005,0,1757864368,13846.930084389991,-7.491181320001488,53025.58684848001 2025-09-14,15:39:30.000,257,11074656,118525,0,1757864369,13846.90987545999,-7.547574359996361,53025.55191288 2025-09-14,15:39:31.000,257,11074648,118365,0,1757864370,13846.84924866999,-7.519377839998924,53025.56588712001 2025-09-14,15:39:32.000,257,11074626,118204,0,1757864371,13846.802094499995,-7.526426969998283,53025.48204168 2025-09-14,15:39:33.000,257,11074639,118285,0,1757864372,13846.77514926,-7.519377839998924,53025.47505456 2025-09-14,15:39:34.000,257,11074666,118005,0,1757864373,13846.75494033,-7.519377839998924,53025.46108032 2025-09-14,15:39:35.000,257,11074616,118204,0,1757864374,13846.741467709995,-7.526426969998283,53025.44011896001 2025-09-14,15:39:36.000,257,11074639,118405,0,1757864375,13846.79535819,-7.4841321900021285,53025.4540932 2025-09-14,15:39:37.000,257,11074613,118125,0,1757864376,13846.741467709995,-7.526426969998283,53025.41217048 2025-09-14,15:39:38.000,257,11074640,118325,0,1757864377,13846.741467709995,-7.470033929996134,53025.39819624001 2025-09-14,15:39:39.000,257,11074643,118045,0,1757864378,13846.680840919995,-7.491181320001488,53025.391209119996 2025-09-14,15:39:40.000,257,11074605,118485,0,1757864379,13846.640423059995,-7.519377839998924,53025.426144720004 2025-09-14,15:39:41.000,257,11074651,118445,0,1757864380,13846.57305996,-7.519377839998924,53025.41915760001 2025-09-14,15:39:42.000,257,11074642,118285,0,1757864381,13846.57305996,-7.519377839998924,53025.328325040005 2025-09-14,15:39:43.000,257,11074586,118365,0,1757864382,13846.52590578999,-7.512328709999565,53025.34928640001 2025-09-14,15:39:44.000,257,11074609,118725,0,1757864383,13846.438333759994,-7.4841321900021285,53025.30037656001 2025-09-14,15:39:45.000,257,11074674,118165,0,1757864384,13846.384443279989,-7.455935669997416,53025.30037656001 2025-09-14,15:39:46.000,257,11074629,118405,0,1757864385,13846.303607559988,-7.455935669997416,53025.28640232 2025-09-14,15:39:47.000,257,11074594,118405,0,1757864386,13846.242980769988,-7.399542629995267,53025.2444796 2025-09-14,15:39:48.000,257,11074625,118565,0,1757864387,13846.182353980003,-7.385444369996549,53025.258453840004 2025-09-14,15:39:49.000,257,11074675,118204,0,1757864388,13846.175617669993,-7.37134610999783,53025.21653112 2025-09-14,15:39:50.000,257,11074685,118565,0,1757864389,13846.155408739993,-7.343149590000394,53025.1746084 2025-09-14,15:39:51.000,257,11074684,118405,0,1757864390,13846.189090289998,-7.336100460001035,53025.19556976 2025-09-14,15:39:52.000,257,11074664,118485,0,1757864391,13846.182353980003,-7.279707419998886,53025.20255688001 2025-09-14,15:39:53.000,257,11074670,118725,0,1757864392,13846.195826599993,-7.357247849999112,53025.209544000005 2025-09-14,15:39:54.000,257,11074668,118285,0,1757864393,13846.189090289998,-7.37134610999783,53025.14665992 2025-09-14,15:39:55.000,257,11074616,118325,0,1757864394,13846.182353980003,-7.322002200002316,53025.19556976 2025-09-14,15:39:56.000,257,11074657,118365,0,1757864395,13846.195826599993,-7.399542629995267,53025.1746084 2025-09-14,15:39:57.000,257,11074672,118565,0,1757864396,13846.168881359998,-7.441837409998698,53025.14665992 2025-09-14,15:39:58.000,257,11074694,118565,0,1757864397,13846.155408739993,-7.462984799996775,53025.209544000005 2025-09-14,15:39:59.000,257,11074632,118645,0,1757864398,13846.101518260002,-7.491181320001488,53025.18858264 2025-09-14,15:40:00.000,257,11074615,118245,0,1757864399,13846.027418849997,-7.470033929996134,53025.19556976 2025-09-14,15:40:01.000,257,11074623,118445,0,1757864400,13845.973528369992,-7.448886539998057,53025.19556976 2025-09-14,15:40:02.000,257,11074601,118605,0,1757864401,13845.899428960001,-7.3783952399971895,53025.19556976 2025-09-14,15:40:03.000,257,11074604,118445,0,1757864402,13845.818593240001,-7.286756549998245,53025.18159552001 2025-09-14,15:40:04.000,257,11074591,118325,0,1757864403,13845.724284899996,-7.237412639995455,53025.160634160005 2025-09-14,15:40:05.000,257,11074640,118285,0,1757864404,13845.63671287,-7.166921340001863,53025.09775008 2025-09-14,15:40:06.000,257,11074613,118325,0,1757864405,13845.55587715,-7.089380910001637,53025.08377584001 2025-09-14,15:40:07.000,257,11074630,118525,0,1757864406,13845.51545929,-7.089380910001637,53025.055827359996 2025-09-14,15:40:08.000,257,11074624,118325,0,1757864407,13845.52893190999,-7.082331780002278,53025.03486600001 2025-09-14,15:40:09.000,257,11074659,118405,0,1757864408,13845.52893190999,-7.068233519996284,53025.03486600001 2025-09-14,15:40:10.000,257,11074647,118725,0,1757864409,13845.501986669995,-7.124626559998433,53025.02089176 2025-09-14,15:40:11.000,257,11074583,118285,0,1757864410,13845.50872297999,-7.096430040000996,53024.93704632001 2025-09-14,15:40:12.000,257,11074648,118325,0,1757864411,13845.49525036,-7.1175774299990735,53024.93704632001 2025-09-14,15:40:13.000,257,11074678,118565,0,1757864412,13845.51545929,-7.096430040000996,53024.95800768 2025-09-14,15:40:14.000,257,11074670,118405,0,1757864413,13845.522195599995,-7.110528299999714,53024.96499480001 2025-09-14,15:40:15.000,257,11074660,118565,0,1757864414,13845.48851404999,-7.075282649995643,53024.96499480001 2025-09-14,15:40:16.000,257,11074681,118245,0,1757864415,13845.481777739995,-7.047086129998206,53024.874162240005 2025-09-14,15:40:17.000,257,11074664,118245,0,1757864416,13845.40767832999,-6.990693089996057,53024.91608496001 2025-09-14,15:40:18.000,257,11074608,118045,0,1757864417,13845.39420571,-6.983643959996698,53024.93704632001 2025-09-14,15:40:19.000,257,11074614,118485,0,1757864418,13845.30663367999,-6.948398309999902,53024.9300592 2025-09-14,15:40:20.000,257,11074653,118405,0,1757864419,13845.232534269999,-6.9061035299964715,53024.89512360001 2025-09-14,15:40:21.000,257,11074612,118565,0,1757864420,13845.185380099989,-6.948398309999902,53024.89512360001 2025-09-14,15:40:22.000,257,11074597,118645,0,1757864421,13845.124753309989,-6.884956139998394,53024.89512360001 2025-09-14,15:40:23.000,257,11074638,118285,0,1757864422,13845.016972349993,-6.892005269997753,53024.88114936 2025-09-14,15:40:24.000,257,11074616,118485,0,1757864423,13844.963081870002,-6.8003665799988084,53024.860188 2025-09-14,15:40:25.000,257,11074672,118565,0,1757864424,13844.942872940002,-6.772170060001372,53024.944033440006 2025-09-14,15:40:26.000,257,11074626,118725,0,1757864425,13844.848564599997,-6.7369244099973,53024.874162240005 2025-09-14,15:40:27.000,257,11074595,118525,0,1757864426,13844.848564599997,-6.715777019999223,53024.860188 2025-09-14,15:40:28.000,257,11074598,118565,0,1757864427,13844.808146739997,-6.708727889999864,53024.81826528001 2025-09-14,15:40:29.000,257,11074642,118525,0,1757864428,13844.781201500002,-6.680531369995151,53024.83223952 2025-09-14,15:40:30.000,257,11074606,118765,0,1757864429,13844.767728879997,-6.680531369995151,53024.78332968 2025-09-14,15:40:31.000,257,11074680,118565,0,1757864430,13844.747519949997,-6.722826149998582,53024.76935544001 2025-09-14,15:40:32.000,257,11074626,118645,0,1757864431,13844.794674119992,-6.7510226699960185,53024.76236832 2025-09-14,15:40:33.000,257,11074674,118725,0,1757864432,13844.794674119992,-6.772170060001372,53024.71345848 2025-09-14,15:40:34.000,257,11074597,118645,0,1757864433,13844.814883049992,-6.7369244099973,53024.74839408001 2025-09-14,15:40:35.000,257,11074638,118445,0,1757864434,13844.727311019997,-6.722826149998582,53024.720445599996 2025-09-14,15:40:36.000,257,11074643,118445,0,1757864435,13844.693629469992,-6.673482239995792,53024.69249712 2025-09-14,15:40:37.000,257,11074644,118285,0,1757864436,13844.639738990001,-6.6452857199983555,53024.720445599996 2025-09-14,15:40:38.000,257,11074595,118405,0,1757864437,13844.585848509996,-6.624138330000278,53024.69249712 2025-09-14,15:40:39.000,257,11074580,118565,0,1757864438,13844.491540169991,-6.574794419997488,53024.69948424001 2025-09-14,15:40:40.000,257,11074626,118485,0,1757864439,13844.464594929996,-6.553647029999411,53024.587690320004 2025-09-14,15:40:41.000,257,11074598,118805,0,1757864440,13844.403968139995,-6.51135224999598,53024.6156388 2025-09-14,15:40:42.000,257,11074659,118725,0,1757864441,13844.343341349995,-6.469057469999825,53024.657561520005 2025-09-14,15:40:43.000,257,11074666,118405,0,1757864442,13844.29618718,-6.454959210001107,53024.65057440001 2025-09-14,15:40:44.000,257,11074589,118765,0,1757864443,13844.302923489995,-6.440860949995113,53024.67153576 2025-09-14,15:40:45.000,257,11074594,118204,0,1757864444,13844.30965979999,-6.462008340000466,53024.65057440001 2025-09-14,15:40:46.000,257,11074599,118204,0,1757864445,13844.26924193999,-6.469057469999825,53024.67153576 2025-09-14,15:40:47.000,257,11074606,118565,0,1757864446,13844.29618718,-6.483155729998543,53024.66454864 2025-09-14,15:40:48.000,257,11074621,118365,0,1757864447,13844.21535146,-6.504303119996621,53024.62961304001 2025-09-14,15:40:49.000,257,11074662,118725,0,1757864448,13844.20861514999,-6.483155729998543,53024.62262592 2025-09-14,15:40:50.000,257,11074686,118565,0,1757864449,13844.10757049999,-6.37741878000088,53024.51781912 2025-09-14,15:40:51.000,257,11074618,118885,0,1757864450,13844.100834189994,-6.306927480000013,53024.5457676 2025-09-14,15:40:52.000,257,11074590,118325,0,1757864451,13844.060416329994,-6.215288790001068,53024.538780480005 2025-09-14,15:40:53.000,257,11074624,118765,0,1757864452,13843.993053229999,-6.180043139996997,53024.53179336001 2025-09-14,15:40:54.000,257,11074601,118405,0,1757864453,13843.986316919989,-6.137748360000842,53024.51083200001 2025-09-14,15:40:55.000,257,11074628,118605,0,1757864454,13843.979580609994,-6.081355319998693,53024.52480624 2025-09-14,15:40:56.000,257,11074622,118485,0,1757864455,13843.972844299999,-6.024962279996544,53024.489870640005 2025-09-14,15:40:57.000,257,11074670,118525,0,1757864456,13843.932426439998,-6.024962279996544,53024.45493504 2025-09-14,15:40:58.000,257,11074619,118565,0,1757864457,13843.918953819993,-5.996765759999107,53024.45493504 2025-09-14,15:40:59.000,257,11074604,118645,0,1757864458,13843.892008579998,-5.947421849996317,53024.538780480005 2025-09-14,15:41:00.000,257,11074649,118605,0,1757864459,13843.905481199989,-5.92627445999824,53024.43397368001 2025-09-14,15:41:01.000,257,11074589,118525,0,1757864460,13843.898744889993,-5.92627445999824,53024.48288352001 2025-09-14,15:41:02.000,257,11074591,118485,0,1757864461,13843.838118099993,-5.9121761999995215,53024.46890928 2025-09-14,15:41:03.000,257,11074599,118565,0,1757864462,13843.811172859998,-5.87693054999545,53024.46192216001 2025-09-14,15:41:04.000,257,11074687,118605,0,1757864463,13843.764018690003,-5.848734029998013,53024.52480624 2025-09-14,15:41:05.000,257,11074587,118645,0,1757864464,13843.703391900002,-5.813488380001218,53024.45493504 2025-09-14,15:41:06.000,257,11074572,118685,0,1757864465,13843.656237729992,-5.778242729997146,53024.43397368001 2025-09-14,15:41:07.000,257,11074597,118525,0,1757864466,13843.636028799992,-5.735947950000991,53024.44794792 2025-09-14,15:41:08.000,257,11074626,118725,0,1757864467,13843.588874629997,-5.728898820001632,53024.440960800006 2025-09-14,15:41:09.000,257,11074658,118565,0,1757864468,13843.561929390002,-5.771193599997787,53024.42698656 2025-09-14,15:41:10.000,257,11074626,118885,0,1757864469,13843.481093670001,-5.74299708000035,53024.385063839996 2025-09-14,15:41:11.000,257,11074574,118765,0,1757864470,13843.474357359992,-5.714800559995638,53024.35012824 2025-09-14,15:41:12.000,257,11074581,118645,0,1757864471,13843.474357359992,-5.707751429996279,53024.385063839996 2025-09-14,15:41:13.000,257,11074693,118525,0,1757864472,13843.380049020001,-5.6513583900014055,53024.371089600005 2025-09-14,15:41:14.000,257,11074633,118765,0,1757864473,13843.353103779991,-5.637260129995411,53024.29423128001 2025-09-14,15:41:15.000,257,11074630,118645,0,1757864474,13843.312685919991,-5.580867090000538,53024.31519264001 2025-09-14,15:41:16.000,257,11074637,118525,0,1757864475,13843.265531749996,-5.531523179997748,53024.28724416 2025-09-14,15:41:17.000,257,11074652,118685,0,1757864476,13843.204904959995,-5.4398844899988035,53024.3012184 2025-09-14,15:41:18.000,257,11074672,118525,0,1757864477,13843.21164126999,-5.411687970001367,53024.273269920006 2025-09-14,15:41:19.000,257,11074577,118725,0,1757864478,13843.19816865,-5.432835359999444,53024.25929568 2025-09-14,15:41:20.000,257,11074629,118645,0,1757864479,13843.17795972,-5.4398844899988035,53024.252308560004 2025-09-14,15:41:21.000,257,11074617,118765,0,1757864480,13843.19816865,-5.503326660000312,53024.24532144001 2025-09-14,15:41:22.000,257,11074602,118405,0,1757864481,13843.27900437,-5.531523179997748,53024.24532144001 2025-09-14,15:41:23.000,257,11074656,118605,0,1757864482,13843.305949609996,-5.616112739997334,53024.21038584 2025-09-14,15:41:24.000,257,11074636,118565,0,1757864483,13843.359840090001,-5.6513583900014055,53024.252308560004 2025-09-14,15:41:25.000,257,11074646,118845,0,1757864484,13843.400257950001,-5.644309260002046,53024.2313472 2025-09-14,15:41:26.000,257,11074610,118685,0,1757864485,13843.400257950001,-5.644309260002046,53024.25929568 2025-09-14,15:41:27.000,257,11074621,118885,0,1757864486,13843.474357359992,-5.658407520000765,53024.29423128001 2025-09-14,15:41:28.000,257,11074622,118365,0,1757864487,13843.508038909997,-5.630210999996052,53024.28724416 2025-09-14,15:41:29.000,257,11074652,118685,0,1757864488,13843.534984149992,-5.552670569995826,53024.26628280001 2025-09-14,15:41:30.000,257,11074604,118965,0,1757864489,13843.467621049997,-5.4962775300009525,53024.28724416 2025-09-14,15:41:31.000,257,11074632,118685,0,1757864490,13843.454148429992,-5.418737100000726,53024.3012184 2025-09-14,15:41:32.000,257,11074615,118685,0,1757864491,13843.454148429992,-5.369393189997936,53024.37807672 2025-09-14,15:41:33.000,257,11074576,118965,0,1757864492,13843.373312709991,-5.298901889997069,53024.31519264001 2025-09-14,15:41:34.000,257,11074649,118645,0,1757864493,13843.332894849991,-5.270705369999632,53024.36410248001 2025-09-14,15:41:35.000,257,11074613,118685,0,1757864494,13843.245322819996,-5.263656240000273,53024.39205096001 2025-09-14,15:41:36.000,257,11074623,118765,0,1757864495,13843.144278169995,-5.256607110000914,53024.385063839996 2025-09-14,15:41:37.000,257,11074673,118365,0,1757864496,13843.07691507,-5.2848036299983505,53024.385063839996 2025-09-14,15:41:38.000,257,11074645,118685,0,1757864497,13843.023024589995,-5.305951019996428,53024.32916688 2025-09-14,15:41:39.000,257,11074617,118765,0,1757864498,13842.99607935,-5.2848036299983505,53024.336154 2025-09-14,15:41:40.000,257,11074673,118445,0,1757864499,13843.002815659995,-5.256607110000914,53024.30820552 2025-09-14,15:41:41.000,257,11074617,118925,0,1757864500,13842.99607935,-5.270705369999632,53024.34314112001 2025-09-14,15:41:42.000,257,11074694,118885,0,1757864501,13843.043233519995,-5.242508850002196,53024.36410248001 2025-09-14,15:41:43.000,257,11074623,118525,0,1757864502,13843.09038768999,-5.263656240000273,53024.34314112001 2025-09-14,15:41:44.000,257,11074664,118885,0,1757864503,13843.184696029995,-5.277754499998991,53024.3012184 2025-09-14,15:41:45.000,257,11074661,118645,0,1757864504,13843.305949609996,-5.2848036299983505,53024.28025704 2025-09-14,15:41:46.000,257,11074605,118725,0,1757864505,13843.406994259996,-5.249557980001555,53024.322179760005 2025-09-14,15:41:47.000,257,11074632,118885,0,1757864506,13843.528247839997,-5.298901889997069,53024.322179760005 2025-09-14,15:41:48.000,257,11074594,118845,0,1757864507,13843.662974040002,-5.2284105899962015,53024.31519264001 2025-09-14,15:41:49.000,257,11074649,118605,0,1757864508,13843.757282379993,-5.143821029996616,53024.32916688 2025-09-14,15:41:50.000,257,11074663,118765,0,1757864509,13843.804436549988,-5.038084079998953,53024.385063839996 2025-09-14,15:41:51.000,257,11074620,118885,0,1757864510,13843.838118099993,-4.890052349997859,53024.42698656 2025-09-14,15:41:52.000,257,11074637,118845,0,1757864511,13843.898744889993,-4.770217140001478,53024.440960800006 2025-09-14,15:41:53.000,257,11074681,118845,0,1757864512,13843.831381789998,-4.622185410000384,53024.53179336001 2025-09-14,15:41:54.000,257,11074662,118725,0,1757864513,13843.790963929998,-4.5516941099995165,53024.46890928 2025-09-14,15:41:55.000,257,11074652,118805,0,1757864514,13843.723600830002,-4.47415367999929,53024.48288352001 2025-09-14,15:41:56.000,257,11074668,119045,0,1757864515,13843.615819869992,-4.431858899995859,53024.51083200001 2025-09-14,15:41:57.000,257,11074617,118725,0,1757864516,13843.494566289992,-4.375465860000986,53024.538780480005 2025-09-14,15:41:58.000,257,11074675,118805,0,1757864517,13843.433939499992,-4.3402202099969145,53024.5457676 2025-09-14,15:41:59.000,257,11074658,118645,0,1757864518,13843.366576399996,-4.326121949998196,53024.50384488 2025-09-14,15:42:00.000,257,11074685,118565,0,1757864519,13843.346367469996,-4.276778039995406,53024.58070320001 2025-09-14,15:42:01.000,257,11074645,118805,0,1757864520,13843.406994259996,-4.276778039995406,53024.49685776 2025-09-14,15:42:02.000,257,11074654,118885,0,1757864521,13843.406994259996,-4.213335870001174,53024.552754719996 2025-09-14,15:42:03.000,257,11074645,118845,0,1757864522,13843.487829979997,-4.149893699999666,53024.5457676 2025-09-14,15:42:04.000,257,11074616,118805,0,1757864523,13843.575402009992,-4.163991959998384,53024.5457676 2025-09-14,15:42:05.000,257,11074629,119085,0,1757864524,13843.649501419997,-4.100549789996876,53024.50384488 2025-09-14,15:42:06.000,257,11074593,119045,0,1757864525,13843.757282379993,-4.001861969998572,53024.46890928 2025-09-14,15:42:07.000,257,11074633,118805,0,1757864526,13843.804436549988,-3.938419799997064,53024.608651680006 2025-09-14,15:42:08.000,257,11074632,118765,0,1757864527,13843.892008579998,-3.903174150000268,53024.55974184001 2025-09-14,15:42:09.000,257,11074678,118885,0,1757864528,13843.966107989989,-3.8185845900006825,53024.608651680006 2025-09-14,15:42:10.000,257,11074656,118725,0,1757864529,13844.06715263999,-3.741044160000456,53024.65057440001 2025-09-14,15:42:11.000,257,11074634,118725,0,1757864530,13844.100834189994,-3.691700249997666,53024.64358728 2025-09-14,15:42:12.000,257,11074623,118685,0,1757864531,13844.13451574,-3.593012429999362,53024.608651680006 2025-09-14,15:42:13.000,257,11074592,119005,0,1757864532,13844.11430681,-3.522521129998495,53024.73441984 2025-09-14,15:42:14.000,257,11074657,119165,0,1757864533,13844.19514253,-3.4520298299976275,53024.74839408001 2025-09-14,15:42:15.000,257,11074656,118765,0,1757864534,13844.13451574,-3.3603911399986828,53024.72743272001 2025-09-14,15:42:16.000,257,11074643,118805,0,1757864535,13844.100834189994,-3.275801579999097,53024.80429104 2025-09-14,15:42:17.000,257,11074591,118965,0,1757864536,13844.060416329994,-3.1771137600007933,53024.76935544001 2025-09-14,15:42:18.000,257,11074603,119005,0,1757864537,13844.026734779989,-3.099573330000567,53024.76236832 2025-09-14,15:42:19.000,257,11074661,118765,0,1757864538,13843.993053229999,-2.993836379995628,53024.84621376001 2025-09-14,15:42:20.000,257,11074658,118685,0,1757864539,13844.053680019999,-2.9374433400007547,53024.860188 2025-09-14,15:42:21.000,257,11074636,119045,0,1757864540,13844.08736156999,-2.852853780001169,53024.825252400005 2025-09-14,15:42:22.000,257,11074641,119165,0,1757864541,13844.16819728999,-2.7823624800003017,53024.874162240005 2025-09-14,15:42:23.000,257,11074601,118845,0,1757864542,13844.21535146,-2.733018569997512,53024.90909784 2025-09-14,15:42:24.000,257,11074589,118965,0,1757864543,13844.27597825,-2.5708885799976997,53024.9300592 2025-09-14,15:42:25.000,257,11074611,119045,0,1757864544,13844.39049551999,-2.472200759999396,53024.95800768 2025-09-14,15:42:26.000,257,11074613,118965,0,1757864545,13844.47133123999,-2.380562070000451,53024.9999304 2025-09-14,15:42:27.000,257,11074620,119005,0,1757864546,13844.53869434,-2.331218159997661,53024.9300592 2025-09-14,15:42:28.000,257,11074663,118765,0,1757864547,13844.592584819991,-2.2466285999980755,53024.97198192 2025-09-14,15:42:29.000,257,11074635,119045,0,1757864548,13844.612793749991,-2.176137299997208,53025.01390464001 2025-09-14,15:42:30.000,257,11074599,118845,0,1757864549,13844.639738990001,-2.1479407799997716,53024.992943280005 2025-09-14,15:42:31.000,257,11074624,118805,0,1757864550,13844.666684229996,-2.1408916500004125,53025.08377584001 2025-09-14,15:42:32.000,257,11074683,119005,0,1757864551,13844.747519949997,-2.1408916500004125,53025.0698016 2025-09-14,15:42:33.000,257,11074619,119205,0,1757864552,13844.760992570002,-2.176137299997208,53025.12569856 2025-09-14,15:42:34.000,257,11074667,119125,0,1757864553,13844.801410430002,-2.1902355599959265,53025.1396728 2025-09-14,15:42:35.000,257,11074591,119125,0,1757864554,13844.794674119992,-2.2325303399993572,53025.209544000005 2025-09-14,15:42:36.000,257,11074663,118965,0,1757864555,13844.848564599997,-2.3030216400002246,53025.16762128 2025-09-14,15:42:37.000,257,11074599,118805,0,1757864556,13844.895718769993,-2.373512940001092,53025.18858264 2025-09-14,15:42:38.000,257,11074650,119125,0,1757864557,13844.868773529997,-2.3594146799950977,53025.18858264 2025-09-14,15:42:39.000,257,11074629,119045,0,1757864558,13844.862037220002,-2.422856849996606,53025.26544096 2025-09-14,15:42:40.000,257,11074648,119245,0,1757864559,13844.888982459997,-2.3946603299991693,53025.27242808001 2025-09-14,15:42:41.000,257,11074644,118925,0,1757864560,13844.949609249998,-2.380562070000451,53025.25146672001 2025-09-14,15:42:42.000,257,11074600,118885,0,1757864561,13844.976554489993,-2.3382672899970203,53025.2444796 2025-09-14,15:42:43.000,257,11074673,119205,0,1757864562,13845.016972349993,-2.3030216400002246,53025.28640232 2025-09-14,15:42:44.000,257,11074622,119205,0,1757864563,13845.124753309989,-2.218432080000639,53025.279415200006 2025-09-14,15:42:45.000,257,11074685,119205,0,1757864564,13845.192116409999,-2.119744260002335,53025.3143508 2025-09-14,15:42:46.000,257,11074639,119005,0,1757864565,13845.239270579994,-2.070400349999545,53025.30736368 2025-09-14,15:42:47.000,257,11074681,118925,0,1757864566,13845.320106299994,-1.9999090499986778,53025.33531216 2025-09-14,15:42:48.000,257,11074662,119085,0,1757864567,13845.360524159994,-1.9294177499978105,53025.32133792001 2025-09-14,15:42:49.000,257,11074583,119365,0,1757864568,13845.39420571,-1.8871229700016556,53025.30736368 2025-09-14,15:42:50.000,257,11074640,119245,0,1757864569,13845.40767832999,-1.8377790599988657,53025.35627352 2025-09-14,15:42:51.000,257,11074622,119125,0,1757864570,13845.441359879995,-1.8166316700007883,53025.384222 2025-09-14,15:42:52.000,257,11074634,119045,0,1757864571,13845.39420571,-1.8448281899982248,53025.40518336 2025-09-14,15:42:53.000,257,11074695,119085,0,1757864572,13845.39420571,-1.8659755799963023,53025.426144720004 2025-09-14,15:42:54.000,257,11074627,119205,0,1757864573,13845.43462357,-1.8589264499969431,53025.4540932 2025-09-14,15:42:55.000,257,11074660,119205,0,1757864574,13845.39420571,-1.8166316700007883,53025.50300304 2025-09-14,15:42:56.000,257,11074645,119005,0,1757864575,13845.421150949995,-1.8236808000001474,53025.4540932 2025-09-14,15:42:57.000,257,11074615,119045,0,1757864576,13845.47504143,-1.8589264499969431,53025.47505456 2025-09-14,15:42:58.000,257,11074635,119085,0,1757864577,13845.53566822,-1.8377790599988657,53025.53095152 2025-09-14,15:42:59.000,257,11074648,119005,0,1757864578,13845.501986669995,-1.8730247099956614,53025.51697728001 2025-09-14,15:43:00.000,257,11074626,119365,0,1757864579,13845.562613459995,-1.8448281899982248,53025.53793864001 2025-09-14,15:43:01.000,257,11074624,118965,0,1757864580,13845.60976762999,-1.851877319997584,53025.53793864001 2025-09-14,15:43:02.000,257,11074608,119125,0,1757864581,13845.623240249995,-1.8236808000001474,53025.50999016 2025-09-14,15:43:03.000,257,11074637,119005,0,1757864582,13845.623240249995,-1.8166316700007883,53025.50300304 2025-09-14,15:43:04.000,257,11074654,119085,0,1757864583,13845.65018548999,-1.75318949999928,53025.55191288 2025-09-14,15:43:05.000,257,11074596,119205,0,1757864584,13845.623240249995,-1.7108947199958493,53025.544925760005 2025-09-14,15:43:06.000,257,11074605,119325,0,1757864585,13845.663658109996,-1.6826981999984127,53025.58684848001 2025-09-14,15:43:07.000,257,11074644,119245,0,1757864586,13845.724284899996,-1.6826981999984127,53025.57986136 2025-09-14,15:43:08.000,257,11074594,118965,0,1757864587,13845.69060334999,-1.6685999399996945,53025.67768104 2025-09-14,15:43:09.000,257,11074632,119005,0,1757864588,13845.731021209991,-1.6897473299977719,53025.6287712 2025-09-14,15:43:10.000,257,11074622,119205,0,1757864589,13845.724284899996,-1.6685999399996945,53025.60780984001 2025-09-14,15:43:11.000,257,11074580,119085,0,1757864590,13845.859011100001,-1.7320421100012027,53025.63575832001 2025-09-14,15:43:12.000,257,11074611,119165,0,1757864591,13845.906165269997,-1.746140369999921,53025.73357800001 2025-09-14,15:43:13.000,257,11074635,119205,0,1757864592,13845.912901579992,-1.7672877599979984,53025.75453936001 2025-09-14,15:43:14.000,257,11074653,119085,0,1757864593,13846.040891470002,-1.80253341000207,53025.79646208 2025-09-14,15:43:15.000,257,11074642,119205,0,1757864594,13846.128463499997,-1.8448281899982248,53025.79646208 2025-09-14,15:43:16.000,257,11074650,119205,0,1757864595,13846.209299219998,-1.8095825400014292,53025.80344920001 2025-09-14,15:43:17.000,257,11074641,118965,0,1757864596,13846.364234349989,-1.8589264499969431,53025.79646208 2025-09-14,15:43:18.000,257,11074617,119045,0,1757864597,13846.424861139989,-1.8659755799963023,53025.880307520005 2025-09-14,15:43:19.000,257,11074653,119325,0,1757864598,13846.519169479994,-1.8166316700007883,53025.86633328 2025-09-14,15:43:20.000,257,11074701,119285,0,1757864599,13846.54611471999,-1.746140369999921,53025.908256 2025-09-14,15:43:21.000,257,11074556,119325,0,1757864600,13846.600005199994,-1.7108947199958493,53025.92223024001 2025-09-14,15:43:22.000,257,11074613,119365,0,1757864601,13846.66736829999,-1.640403420002258,53025.908256 2025-09-14,15:43:23.000,257,11074676,119325,0,1757864602,13846.68757722999,-1.541715599996678,53025.91524312 2025-09-14,15:43:24.000,257,11074619,119325,0,1757864603,13846.71452247,-1.4571260399970924,53025.978127200004 2025-09-14,15:43:25.000,257,11074640,119365,0,1757864604,13846.781885569995,-1.3654873499981477,53026.00607568 2025-09-14,15:43:26.000,257,11074601,119165,0,1757864605,13846.78862187999,-1.3231925700019929,53026.0130628 2025-09-14,15:43:27.000,257,11074612,119205,0,1757864606,13846.87619391,-1.280897789998562,53026.10389536 2025-09-14,15:43:28.000,257,11074628,119205,0,1757864607,13846.943557009996,-1.3231925700019929,53026.08992112001 2025-09-14,15:43:29.000,257,11074663,119165,0,1757864608,13846.990711179991,-1.3654873499981477,53026.117869600006 2025-09-14,15:43:30.000,257,11074666,119565,0,1757864609,13847.138910000001,-1.3443399600000703,53026.1528052 2025-09-14,15:43:31.000,257,11074665,119165,0,1757864610,13847.206273099997,-1.4007330000022193,53026.17376656 2025-09-14,15:43:32.000,257,11074656,119165,0,1757864611,13847.266899889997,-1.4077821300015785,53026.19472792 2025-09-14,15:43:33.000,257,11074582,119165,0,1757864612,13847.401626090003,-1.3584382199987886,53026.27158624 2025-09-14,15:43:34.000,257,11074620,119325,0,1757864613,13847.475725499993,-1.330241700001352,53026.264599120004 2025-09-14,15:43:35.000,257,11074655,119525,0,1757864614,13847.637396939994,-1.2879469199979212,53026.35543168001 2025-09-14,15:43:36.000,257,11074653,119325,0,1757864615,13847.671078489999,-1.2104064899976947,53026.334470320005 2025-09-14,15:43:37.000,257,11074621,119285,0,1757864616,13847.691287419999,-1.1892590999996173,53026.34844456 2025-09-14,15:43:38.000,257,11074655,119485,0,1757864617,13847.799068379994,-1.1258169299981091,53026.40434152001 2025-09-14,15:43:39.000,257,11074612,119165,0,1757864618,13847.87316779,-1.0976204100006726,53026.44626424001 2025-09-14,15:43:40.000,257,11074647,119445,0,1757864619,13847.89337672,-1.0059817200017278,53026.44626424001 2025-09-14,15:43:41.000,257,11074591,119205,0,1757864620,13847.879904099995,-0.9425395500002196,53026.481199840004 2025-09-14,15:43:42.000,257,11074574,119165,0,1757864621,13847.89337672,-0.9425395500002196,53026.53010968 2025-09-14,15:43:43.000,257,11074620,119045,0,1757864622,13847.95400351,-0.8861465099980705,53026.56504528 2025-09-14,15:43:44.000,257,11074617,119485,0,1757864623,13847.960739819995,-0.8509008600012749,53026.5370968 2025-09-14,15:43:45.000,257,11074638,119445,0,1757864624,13847.98768505999,-0.7945078199991258,53026.62792936 2025-09-14,15:43:46.000,257,11074610,119205,0,1757864625,13848.04831184999,-0.7381147799969767,53026.63491648 2025-09-14,15:43:47.000,257,11074680,119525,0,1757864626,13848.12914756999,-0.6535252199973911,53026.69780056 2025-09-14,15:43:48.000,257,11074602,119165,0,1757864627,13848.236928530001,-0.597132179995242,53026.69081344001 2025-09-14,15:43:49.000,257,11074635,119525,0,1757864628,13848.263873769996,-0.5618865299984463,53026.7467104 2025-09-14,15:43:50.000,257,11074629,119525,0,1757864629,13848.344709489997,-0.49844435999693815,53026.78164600001 2025-09-14,15:43:51.000,257,11074577,119765,0,1757864630,13848.459226760002,-0.41385479999735253,53026.76068464001 2025-09-14,15:43:52.000,257,11074658,119405,0,1757864631,13848.540062480002,-0.37860915000055684,53026.816581600004 2025-09-14,15:43:53.000,257,11074573,119245,0,1757864632,13848.614161889993,-0.30106872000033036,53026.84453008 2025-09-14,15:43:54.000,257,11074624,119445,0,1757864633,13848.701733919988,-0.23057741999946302,53026.92837552001 2025-09-14,15:43:55.000,257,11074663,119445,0,1757864634,13848.748888089998,-0.1459878599998774,53026.90741416001 2025-09-14,15:43:56.000,257,11074620,119245,0,1757864635,13848.782569639989,-0.07549655999901006,53027.04715656001 2025-09-14,15:43:57.000,257,11074649,119565,0,1757864636,13848.829723809999,-0.0825456899983692,53027.04016944 2025-09-14,15:43:58.000,257,11074641,119365,0,1757864637,13848.863405359989,-0.054349170000932645,53026.97029824 2025-09-14,15:43:59.000,257,11074627,119525,0,1757864638,13848.883614289989,-0.07549655999901006,53027.04715656001 2025-09-14,15:44:00.000,257,11074667,119365,0,1757864639,13848.94424107999,-0.06139830000029178,53027.08907928 2025-09-14,15:44:01.000,257,11074598,119365,0,1757864640,13848.99139525,-0.06844742999965092,53027.151963360004 2025-09-14,15:44:02.000,257,11074664,119365,0,1757864641,13849.04528572999,-0.03320177999557927,53027.172924720006 2025-09-14,15:44:03.000,257,11074665,119685,0,1757864642,13849.10591251999,0.009093000000575557,53027.22882168 2025-09-14,15:44:04.000,257,11074627,119445,0,1757864643,13849.19348455,0.07253517000208376,53027.21484744001 2025-09-14,15:44:05.000,257,11074670,119525,0,1757864644,13849.240638719995,0.16417386000102852,53027.24279592001 2025-09-14,15:44:06.000,257,11074617,119605,0,1757864645,13849.28779288999,0.29810733000340406,53027.28471864001 2025-09-14,15:44:07.000,257,11074682,119485,0,1757864646,13849.260847649995,0.4038442800010671,53027.291705760006 2025-09-14,15:44:08.000,257,11074655,119245,0,1757864647,13849.25411134,0.502532099999371,53027.340615600006 2025-09-14,15:44:09.000,257,11074624,119685,0,1757864648,13849.25411134,0.6576129599998239,53027.33362848001 2025-09-14,15:44:10.000,257,11074605,119205,0,1757864649,13849.22716609999,0.7774481700034812,53027.33362848001 2025-09-14,15:44:11.000,257,11074604,119445,0,1757864650,13849.15306669,0.8479394700043485,53027.389525440005 2025-09-14,15:44:12.000,257,11074640,119525,0,1757864651,13849.14633037999,0.9395781600032933,53027.41048680001 2025-09-14,15:44:13.000,257,11074572,119925,0,1757864652,13849.0924399,0.9677746800007299,53027.39651256 2025-09-14,15:44:14.000,257,11074680,119445,0,1757864653,13849.099176209995,0.9889220699988073,53027.46638376 2025-09-14,15:44:15.000,257,11074666,119685,0,1757864654,13849.04528572999,0.9818729399994481,53027.389525440005 2025-09-14,15:44:16.000,257,11074622,119645,0,1757864655,13849.01160418,0.9959711999981664,53027.43144816001 2025-09-14,15:44:17.000,257,11074645,119525,0,1757864656,13849.03181311,1.0030203300048015,53027.40349968 2025-09-14,15:44:18.000,257,11074651,119845,0,1757864657,13849.0924399,1.0876098900043871,53027.3755512 2025-09-14,15:44:19.000,257,11074590,119485,0,1757864658,13849.159802999995,1.129904670000542,53027.36856408 2025-09-14,15:44:20.000,257,11074636,119445,0,1757864659,13849.20695716999,1.2074451000007684,53027.459396640006 2025-09-14,15:44:21.000,257,11074668,119525,0,1757864660,13849.24737502999,1.2497398800041992,53027.42446104 2025-09-14,15:44:22.000,257,11074597,119485,0,1757864661,13849.25411134,1.3695750900005805,53027.4454224 2025-09-14,15:44:23.000,257,11074624,119605,0,1757864662,13849.281056579995,1.4612137799995253,53027.4454224 2025-09-14,15:44:24.000,257,11074633,119685,0,1757864663,13849.20695716999,1.5810489900031826,53027.46638376 2025-09-14,15:44:25.000,257,11074632,119845,0,1757864664,13849.139594069995,1.65154029000405,53027.43144816001 2025-09-14,15:44:26.000,257,11074598,119685,0,1757864665,13849.12612144999,1.707933329998923,53027.508306480006 2025-09-14,15:44:27.000,257,11074579,119685,0,1757864666,13849.05202204,1.7713755000004312,53027.43144816001 2025-09-14,15:44:28.000,257,11074603,119645,0,1757864667,13848.957713699994,1.8559650600000168,53027.41048680001 2025-09-14,15:44:29.000,257,11074622,119325,0,1757864668,13848.843196429989,1.8912107100040885,53027.48035800001 2025-09-14,15:44:30.000,257,11074660,119685,0,1757864669,13848.789305949998,1.975800270003674,53027.52926784001 2025-09-14,15:44:31.000,257,11074631,119445,0,1757864670,13848.742151779988,2.0039967900011106,53027.55022920001 2025-09-14,15:44:32.000,257,11074655,119565,0,1757864671,13848.654579749993,2.081537220001337,53027.50131936001 2025-09-14,15:44:33.000,257,11074672,119765,0,1757864672,13848.553535099993,2.123832000004768,53027.508306480006 2025-09-14,15:44:34.000,257,11074576,119765,0,1757864673,13848.526589859997,2.123832000004768,53027.459396640006 2025-09-14,15:44:35.000,257,11074610,119565,0,1757864674,13848.499644620002,2.173175910000282,53027.42446104 2025-09-14,15:44:36.000,257,11074584,119685,0,1757864675,13848.459226760002,2.2577654699998675,53027.41747392 2025-09-14,15:44:37.000,257,11074654,119525,0,1757864676,13848.499644620002,2.3212076400013757,53027.41747392 2025-09-14,15:44:38.000,257,11074691,119885,0,1757864677,13848.506380929997,2.3494041599988122,53027.40349968 2025-09-14,15:44:39.000,257,11074625,119405,0,1757864678,13848.452490449992,2.4269445899990387,53027.4454224 2025-09-14,15:44:40.000,257,11074603,119685,0,1757864679,13848.425545209997,2.4692393700024695,53027.36157696001 2025-09-14,15:44:41.000,257,11074664,119845,0,1757864680,13848.351445799992,2.553828930002055,53027.41048680001 2025-09-14,15:44:42.000,257,11074673,119645,0,1757864681,13848.277346390001,2.701860660003149,53027.41048680001 2025-09-14,15:44:43.000,257,11074657,119645,0,1757864682,13848.223455909996,2.7371063099999446,53027.41048680001 2025-09-14,15:44:44.000,257,11074668,119485,0,1757864683,13848.102202329996,2.758253699998022,53027.36157696001 2025-09-14,15:44:45.000,257,11074586,119565,0,1757864684,13848.04831184999,2.7934993500020937,53027.3755512 2025-09-14,15:44:46.000,257,11074614,119645,0,1757864685,13847.99442137,2.9344819500038284,53027.31266712001 2025-09-14,15:44:47.000,257,11074613,119725,0,1757864686,13847.93379458,2.906285429999116,53027.35458984 2025-09-14,15:44:48.000,257,11074576,119685,0,1757864687,13847.93379458,2.969727600000624,53027.31266712001 2025-09-14,15:44:49.000,257,11074703,119765,0,1757864688,13847.95400351,3.019071510003414,53027.31266712001 2025-09-14,15:44:50.000,257,11074636,119685,0,1757864689,13847.95400351,3.012022380004055,53027.29869288 2025-09-14,15:44:51.000,257,11074632,119325,0,1757864690,13847.94726719999,2.9979241199980606,53027.24978304 2025-09-14,15:44:52.000,257,11074645,119725,0,1757864691,13847.92705826999,3.012022380004055,53027.319654240004 2025-09-14,15:44:53.000,257,11074688,119845,0,1757864692,13847.89337672,2.9979241199980606,53027.25677016 2025-09-14,15:44:54.000,257,11074677,119525,0,1757864693,13847.96747612999,2.9908749899987015,53027.28471864001 2025-09-14,15:44:55.000,257,11074614,119525,0,1757864694,13847.93379458,2.955629340001906,53027.291705760006 2025-09-14,15:44:56.000,257,11074638,119804,0,1757864695,13847.83274993,2.9485802100025467,53027.2358088 2025-09-14,15:44:57.000,257,11074631,119765,0,1757864696,13847.80580468999,2.863990650002961,53027.24279592001 2025-09-14,15:44:58.000,257,11074611,119845,0,1757864697,13847.72496896999,2.8287449999988894,53027.270744400004 2025-09-14,15:44:59.000,257,11074675,119845,0,1757864698,13847.68455110999,2.7371063099999446,53027.26375728001 2025-09-14,15:45:00.000,257,11074642,119565,0,1757864699,13847.650869559999,2.659565879999718,53027.2008732 2025-09-14,15:45:01.000,257,11074585,119485,0,1757864700,13847.664342179989,2.5608780600014143,53027.319654240004 2025-09-14,15:45:02.000,257,11074659,119765,0,1757864701,13847.664342179989,2.490386760000547,53027.291705760006 2025-09-14,15:45:03.000,257,11074639,119804,0,1757864702,13847.691287419999,2.398748070001602,53027.29869288 2025-09-14,15:45:04.000,257,11074637,119845,0,1757864703,13847.76538682999,2.3141585100020166,53027.270744400004 2025-09-14,15:45:05.000,257,11074621,119804,0,1757864704,13847.799068379994,2.222519820003072,53027.32664136 2025-09-14,15:45:06.000,257,11074641,119725,0,1757864705,13847.89337672,2.173175910000282,53027.29869288 2025-09-14,15:45:07.000,257,11074649,119765,0,1757864706,13847.87316779,2.116782869998133,53027.32664136 2025-09-14,15:45:08.000,257,11074631,120165,0,1757864707,13847.87316779,2.032193309998547,53027.3755512 2025-09-14,15:45:09.000,257,11074634,119725,0,1757864708,13847.839486239995,1.9405546199996024,53027.35458984 2025-09-14,15:45:10.000,257,11074673,119845,0,1757864709,13847.812541,1.8912107100040885,53027.3755512 2025-09-14,15:45:11.000,257,11074626,119804,0,1757864710,13847.677814799994,1.7361298500036355,53027.42446104 2025-09-14,15:45:12.000,257,11074672,120045,0,1757864711,13847.549824909998,1.6303928999986965,53027.389525440005 2025-09-14,15:45:13.000,257,11074617,120045,0,1757864712,13847.509407049998,1.4823611700048787,53027.42446104 2025-09-14,15:45:14.000,257,11074596,119804,0,1757864713,13847.354471919993,1.3343294400037848,53027.3755512 2025-09-14,15:45:15.000,257,11074668,119685,0,1757864714,13847.266899889997,1.2285924899988458,53027.38253832001 2025-09-14,15:45:16.000,257,11074594,119725,0,1757864715,13847.246690959997,1.0664624999990338,53027.40349968 2025-09-14,15:45:17.000,257,11074644,119765,0,1757864716,13847.273636199992,0.9184307699979399,53027.340615600006 2025-09-14,15:45:18.000,257,11074657,119725,0,1757864717,13847.266899889997,0.8126938200002769,53027.340615600006 2025-09-14,15:45:19.000,257,11074592,119765,0,1757864718,13847.246690959997,0.6787603499979014,53027.389525440005 2025-09-14,15:45:20.000,257,11074624,120005,0,1757864719,13847.260163580002,0.6153181800036691,53027.26375728001 2025-09-14,15:45:21.000,257,11074684,119645,0,1757864720,13847.246690959997,0.5800725299995975,53027.34760272 2025-09-14,15:45:22.000,257,11074657,119685,0,1757864721,13847.273636199992,0.4461390600044979,53027.34760272 2025-09-14,15:45:23.000,257,11074682,119845,0,1757864722,13847.233218339992,0.41794253999978537,53027.31266712001 2025-09-14,15:45:24.000,257,11074576,120005,0,1757864723,13847.159118930002,0.29810733000340406,53027.32664136 2025-09-14,15:45:25.000,257,11074593,119804,0,1757864724,13847.125437379997,0.17122299000038765,53027.38253832001 2025-09-14,15:45:26.000,257,11074601,119885,0,1757864725,13847.044601659996,0.030240389998652972,53027.389525440005 2025-09-14,15:45:27.000,257,11074647,119965,0,1757864726,13846.950293319991,-0.22352829000010388,53027.40349968 2025-09-14,15:45:28.000,257,11074653,119725,0,1757864727,13846.84924866999,-0.36451089000183856,53027.39651256 2025-09-14,15:45:29.000,257,11074666,119965,0,1757864728,13846.721258779995,-0.5759847899971646,53027.36157696001 2025-09-14,15:45:30.000,257,11074620,119885,0,1757864729,13846.620214129995,-0.752213039995695,53027.38253832001 2025-09-14,15:45:31.000,257,11074634,119804,0,1757864730,13846.50569685999,-0.9284412900015013,53027.340615600006 2025-09-14,15:45:32.000,257,11074606,119885,0,1757864731,13846.384443279989,-1.0764730199953192,53027.32664136 2025-09-14,15:45:33.000,257,11074634,119804,0,1757864732,13846.296871249993,-1.2597504000004847,53027.32664136 2025-09-14,15:45:34.000,257,11074602,119685,0,1757864733,13846.202562910003,-1.3584382199987886,53027.30568 2025-09-14,15:45:35.000,257,11074617,119965,0,1757864734,13846.168881359998,-1.5064699499998824,53027.25677016 2025-09-14,15:45:36.000,257,11074576,119645,0,1757864735,13846.121727190002,-1.5628629900020314,53027.26375728001 2025-09-14,15:45:37.000,257,11074570,120045,0,1757864736,13846.094781949992,-1.7038455899964902,53027.27773152 2025-09-14,15:45:38.000,257,11074571,119965,0,1757864737,13846.101518260002,-1.8095825400014292,53027.30568 2025-09-14,15:45:39.000,257,11074622,119804,0,1757864738,13846.162145050002,-1.901221230000374,53027.270744400004 2025-09-14,15:45:40.000,257,11074638,119725,0,1757864739,13846.168881359998,-1.9787616600006004,53027.2358088 2025-09-14,15:45:41.000,257,11074623,119885,0,1757864740,13846.168881359998,-1.9928599199993187,53027.221834560005 2025-09-14,15:45:42.000,257,11074601,119845,0,1757864741,13846.168881359998,-2.014007309997396,53027.221834560005 2025-09-14,15:45:43.000,257,11074625,120005,0,1757864742,13846.236244459993,-2.0844986099982634,53027.32664136 2025-09-14,15:45:44.000,257,11074572,119845,0,1757864743,13846.175617669993,-2.119744260002335,53027.26375728001 2025-09-14,15:45:45.000,257,11074596,119885,0,1757864744,13846.148672429998,-2.2043338200019207,53027.29869288 2025-09-14,15:45:46.000,257,11074656,119925,0,1757864745,13846.094781949992,-2.2959725100008654,53027.28471864001 2025-09-14,15:45:47.000,257,11074563,119804,0,1757864746,13845.973528369992,-2.373512940001092,53027.28471864001 2025-09-14,15:45:48.000,257,11074569,119845,0,1757864747,13845.859011100001,-2.5003972799968324,53027.24279592001 2025-09-14,15:45:49.000,257,11074576,119685,0,1757864748,13845.771439069991,-2.584986839996418,53027.26375728001 2025-09-14,15:45:50.000,257,11074596,119804,0,1757864749,13845.724284899996,-2.7048220500000753,53027.29869288 2025-09-14,15:45:51.000,257,11074610,119725,0,1757864750,13845.603031319995,-2.7612150900022243,53027.31266712001 2025-09-14,15:45:52.000,257,11074568,119725,0,1757864751,13845.53566822,-2.8317063899958157,53027.33362848001 2025-09-14,15:45:53.000,257,11074580,119605,0,1757864752,13845.51545929,-2.8740011699992465,53027.32664136 2025-09-14,15:45:54.000,257,11074640,119804,0,1757864753,13845.49525036,-3.000885510002263,53027.26375728001 2025-09-14,15:45:55.000,257,11074570,119804,0,1757864754,13845.542404529995,-3.0925242000012076,53027.270744400004 2025-09-14,15:45:56.000,257,11074587,120045,0,1757864755,13845.56934976999,-3.1912120199995115,53027.24279592001 2025-09-14,15:45:57.000,257,11074630,119965,0,1757864756,13845.56934976999,-3.2476050600016606,53027.21484744001 2025-09-14,15:45:58.000,257,11074628,119965,0,1757864757,13845.57608608,-3.2476050600016606,53027.221834560005 2025-09-14,15:45:59.000,257,11074584,120045,0,1757864758,13845.6569218,-3.2969489699971746,53027.21484744001 2025-09-14,15:46:00.000,257,11074626,119804,0,1757864759,13845.710812279991,-3.3392437500006054,53027.221834560005 2025-09-14,15:46:01.000,257,11074611,119845,0,1757864760,13845.784911689996,-3.38153852999676,53027.19388608001 2025-09-14,15:46:02.000,257,11074633,119525,0,1757864761,13845.751230139991,-3.325145490001887,53027.2008732 2025-09-14,15:46:03.000,257,11074618,119845,0,1757864762,13845.798384310001,-3.3462928799999645,53027.2358088 2025-09-14,15:46:04.000,257,11074631,120165,0,1757864763,13845.892692649992,-3.3462928799999645,53027.27773152 2025-09-14,15:46:05.000,257,11074642,119804,0,1757864764,13845.980264680002,-3.38153852999676,53027.319654240004 2025-09-14,15:46:06.000,257,11074595,120165,0,1757864765,13846.074573019992,-3.4097350500014727,53027.30568 2025-09-14,15:46:07.000,257,11074592,119605,0,1757864766,13846.121727190002,-3.416784180000832,53027.340615600006 2025-09-14,15:46:08.000,257,11074635,119725,0,1757864767,13846.114990879993,-3.416784180000832,53027.27773152 2025-09-14,15:46:09.000,257,11074568,119804,0,1757864768,13846.209299219998,-3.4449806999982684,53027.389525440005 2025-09-14,15:46:10.000,257,11074563,120005,0,1757864769,13846.290134939998,-3.529570259997854,53027.36856408 2025-09-14,15:46:11.000,257,11074646,119804,0,1757864770,13846.323816489989,-3.5436685199965723,53027.438435280004 2025-09-14,15:46:12.000,257,11074602,120245,0,1757864771,13846.377706969994,-3.593012429999362,53027.459396640006 2025-09-14,15:46:13.000,257,11074642,120005,0,1757864772,13846.384443279989,-3.6000615599987213,53027.49433224 2025-09-14,15:46:14.000,257,11074629,119804,0,1757864773,13846.411388519999,-3.5507176499959314,53027.438435280004 2025-09-14,15:46:15.000,257,11074596,119804,0,1757864774,13846.431597449999,-3.5577667799952906,53027.459396640006 2025-09-14,15:46:16.000,257,11074616,119925,0,1757864775,13846.472015309999,-3.5648159100019257,53027.5152936 2025-09-14,15:46:17.000,257,11074630,119845,0,1757864776,13846.539378409994,-3.571865040001285,53027.55022920001 2025-09-14,15:46:18.000,257,11074590,119804,0,1757864777,13846.55285103,-3.578914170000644,53027.53625496 2025-09-14,15:46:19.000,257,11074591,119725,0,1757864778,13846.57305996,-3.5436685199965723,53027.57119056 2025-09-14,15:46:20.000,257,11074627,119725,0,1757864779,13846.64715936999,-3.522521129998495,53027.557216320005 2025-09-14,15:46:21.000,257,11074588,120005,0,1757864780,13846.70778615999,-3.48022635000234,53027.5851648 2025-09-14,15:46:22.000,257,11074590,120045,0,1757864781,13846.69431354,-3.5154719999991357,53027.5851648 2025-09-14,15:46:23.000,257,11074665,120005,0,1757864782,13846.79535819,-3.5507176499959314,53027.606126160004 2025-09-14,15:46:24.000,257,11074621,120165,0,1757864783,13846.781885569995,-3.593012429999362,53027.655036000004 2025-09-14,15:46:25.000,257,11074587,119925,0,1757864784,13846.83577605,-3.628258079996158,53027.655036000004 2025-09-14,15:46:26.000,257,11074644,120005,0,1757864785,13846.87619391,-3.677601989998948,53027.63407464 2025-09-14,15:46:27.000,257,11074594,120005,0,1757864786,13846.91661177,-3.7198967699951027,53027.64106176 2025-09-14,15:46:28.000,257,11074601,120205,0,1757864787,13846.97723856,-3.684651119998307,53027.655036000004 2025-09-14,15:46:29.000,257,11074660,120125,0,1757864788,13847.044601659996,-3.691700249997666,53027.655036000004 2025-09-14,15:46:30.000,257,11074630,120005,0,1757864789,13847.085019519996,-3.684651119998307,53027.68298448 2025-09-14,15:46:31.000,257,11074656,119804,0,1757864790,13847.098492140001,-3.6000615599987213,53027.70394584 2025-09-14,15:46:32.000,257,11074588,120005,0,1757864791,13847.111964759992,-3.578914170000644,53027.68298448 2025-09-14,15:46:33.000,257,11074601,119605,0,1757864792,13847.138910000001,-3.5154719999991357,53027.69695872001 2025-09-14,15:46:34.000,257,11074595,119965,0,1757864793,13847.179327860002,-3.4590789599969867,53027.70394584 2025-09-14,15:46:35.000,257,11074564,119885,0,1757864794,13847.145646309997,-3.4097350500014727,53027.71792008001 2025-09-14,15:46:36.000,257,11074645,120005,0,1757864795,13847.111964759992,-3.2898998399978154,53027.74586856001 2025-09-14,15:46:37.000,257,11074638,120005,0,1757864796,13847.118701070001,-3.1982611499988707,53027.69695872001 2025-09-14,15:46:38.000,257,11074627,119804,0,1757864797,13847.098492140001,-3.099573330000567,53027.724907200005 2025-09-14,15:46:39.000,257,11074643,120125,0,1757864798,13847.051337969991,-3.014983770000981,53027.6899716 2025-09-14,15:46:40.000,257,11074628,120165,0,1757864799,13847.051337969991,-2.9303942100013955,53027.70394584 2025-09-14,15:46:41.000,257,11074628,119925,0,1757864800,13846.983974869996,-2.852853780001169,53027.773817040004 2025-09-14,15:46:42.000,257,11074609,119845,0,1757864801,13847.004183799996,-2.8105589999977383,53027.73189432 2025-09-14,15:46:43.000,257,11074636,119885,0,1757864802,13847.037865350001,-2.803509869998379,53027.76682992001 2025-09-14,15:46:44.000,257,11074615,119845,0,1757864803,13847.010920109991,-2.909246819996042,53027.724907200005 2025-09-14,15:46:45.000,257,11074622,120045,0,1757864804,13847.004183799996,-2.9303942100013955,53027.724907200005 2025-09-14,15:46:46.000,257,11074579,120045,0,1757864805,13847.071546899992,-2.958590729998832,53027.73189432 2025-09-14,15:46:47.000,257,11074608,119885,0,1757864806,13847.058074280001,-2.993836379995628,53027.71792008001 2025-09-14,15:46:48.000,257,11074644,119804,0,1757864807,13847.105228449997,-3.0220329000003403,53027.724907200005 2025-09-14,15:46:49.000,257,11074572,119885,0,1757864808,13847.064810589996,-3.007934640001622,53027.71792008001 2025-09-14,15:46:50.000,257,11074573,119965,0,1757864809,13847.078283210001,-3.014983770000981,53027.69695872001 2025-09-14,15:46:51.000,257,11074609,120045,0,1757864810,13847.118701070001,-3.007934640001622,53027.71093296 2025-09-14,15:46:52.000,257,11074619,120165,0,1757864811,13847.118701070001,-3.0220329000003403,53027.724907200005 2025-09-14,15:46:53.000,257,11074653,120285,0,1757864812,13847.192800479992,-2.9867872499962687,53027.71093296 2025-09-14,15:46:54.000,257,11074578,119925,0,1757864813,13847.233218339992,-2.9867872499962687,53027.71792008001 2025-09-14,15:46:55.000,257,11074610,119845,0,1757864814,13847.253427269992,-2.9797381199969095,53027.68298448 2025-09-14,15:46:56.000,257,11074624,120085,0,1757864815,13847.340999300002,-2.9162959499954013,53027.66901024001 2025-09-14,15:46:57.000,257,11074653,120085,0,1757864816,13847.415098709993,-2.803509869998379,53027.71093296 2025-09-14,15:46:58.000,257,11074591,120205,0,1757864817,13847.408362399998,-2.754165959995589,53027.71792008001 2025-09-14,15:46:59.000,257,11074587,119565,0,1757864818,13847.408362399998,-2.6625272699966445,53027.724907200005 2025-09-14,15:47:00.000,257,11074623,120045,0,1757864819,13847.394889779993,-2.5497411899996223,53027.70394584 2025-09-14,15:47:01.000,257,11074640,120005,0,1757864820,13847.314054059992,-2.4158077199972467,53027.66202312 2025-09-14,15:47:02.000,257,11074635,120165,0,1757864821,13847.300581440002,-2.366463810001733,53027.69695872001 2025-09-14,15:47:03.000,257,11074659,119925,0,1757864822,13847.199536790002,-2.260726859996794,53027.6899716 2025-09-14,15:47:04.000,257,11074632,120485,0,1757864823,13847.051337969991,-2.2395794699987164,53027.57119056 2025-09-14,15:47:05.000,257,11074582,119765,0,1757864824,13847.010920109991,-2.1902355599959265,53027.5851648 2025-09-14,15:47:06.000,257,11074646,120165,0,1757864825,13846.950293319991,-2.16203903999849,53027.56420344 2025-09-14,15:47:07.000,257,11074648,119804,0,1757864826,13846.88966652999,-2.1972846899952856,53027.50131936001 2025-09-14,15:47:08.000,257,11074662,120085,0,1757864827,13846.882930219996,-2.2325303399993572,53027.508306480006 2025-09-14,15:47:09.000,257,11074634,119765,0,1757864828,13846.86945759999,-2.2325303399993572,53027.459396640006 2025-09-14,15:47:10.000,257,11074607,120085,0,1757864829,13846.862721289996,-2.218432080000639,53027.45240952001 2025-09-14,15:47:11.000,257,11074564,119965,0,1757864830,13846.862721289996,-2.1831864299965673,53027.42446104 2025-09-14,15:47:12.000,257,11074627,119804,0,1757864831,13846.862721289996,-2.126793390001694,53027.40349968 2025-09-14,15:47:13.000,257,11074563,120005,0,1757864832,13846.923348079996,-2.0492529600014677,53027.36157696001 2025-09-14,15:47:14.000,257,11074635,119885,0,1757864833,13846.970502249991,-1.9787616600006004,53027.33362848001 2025-09-14,15:47:15.000,257,11074555,120165,0,1757864834,13846.983974869996,-1.9153194899990922,53027.319654240004 2025-09-14,15:47:16.000,257,11074624,119725,0,1757864835,13847.051337969991,-1.8448281899982248,53027.340615600006 2025-09-14,15:47:17.000,257,11074626,120045,0,1757864836,13847.111964759992,-1.7672877599979984,53027.30568 2025-09-14,15:47:18.000,257,11074614,120165,0,1757864837,13847.111964759992,-1.7108947199958493,53027.29869288 2025-09-14,15:47:19.000,257,11074553,120125,0,1757864838,13847.138910000001,-1.6826981999984127,53027.270744400004 2025-09-14,15:47:20.000,257,11074576,119965,0,1757864839,13847.078283210001,-1.6263051599962637,53027.2358088 2025-09-14,15:47:21.000,257,11074634,119885,0,1757864840,13847.058074280001,-1.5840103800001089,53027.270744400004 2025-09-14,15:47:22.000,257,11074660,119885,0,1757864841,13847.017656420001,-1.5276173399979598,53027.24279592001 2025-09-14,15:47:23.000,257,11074581,120165,0,1757864842,13846.90987545999,-1.5276173399979598,53027.24978304 2025-09-14,15:47:24.000,257,11074563,120245,0,1757864843,13846.86945759999,-1.5135190799992415,53027.28471864001 2025-09-14,15:47:25.000,257,11074596,119925,0,1757864844,13846.72799508999,-1.5487647299960372,53027.26375728001 2025-09-14,15:47:26.000,257,11074558,120005,0,1757864845,13846.67410461,-1.5628629900020314,53027.29869288 2025-09-14,15:47:27.000,257,11074623,120325,0,1757864846,13846.58653257999,-1.5981086399988271,53027.22882168 2025-09-14,15:47:28.000,257,11074595,119965,0,1757864847,13846.54611471999,-1.5840103800001089,53027.25677016 2025-09-14,15:47:29.000,257,11074620,120085,0,1757864848,13846.519169479994,-1.6333542899956228,53027.21484744001 2025-09-14,15:47:30.000,257,11074587,120165,0,1757864849,13846.55285103,-1.7108947199958493,53027.20786032 2025-09-14,15:47:31.000,257,11074600,119845,0,1757864850,13846.55285103,-1.7884351499960758,53027.19388608001 2025-09-14,15:47:32.000,257,11074587,120165,0,1757864851,13846.55285103,-1.7743368899973575,53027.18689896 2025-09-14,15:47:33.000,257,11074618,119925,0,1757864852,13846.59326889,-1.8095825400014292,53027.14497624001 2025-09-14,15:47:34.000,257,11074611,120085,0,1757864853,13846.65389568,-1.8448281899982248,53027.18689896 2025-09-14,15:47:35.000,257,11074631,119965,0,1757864854,13846.680840919995,-1.8941721000010148,53027.17991184 2025-09-14,15:47:36.000,257,11074603,120045,0,1757864855,13846.71452247,-1.908270359999733,53027.151963360004 2025-09-14,15:47:37.000,257,11074617,120165,0,1757864856,13846.802094499995,-1.9858107899999595,53027.151963360004 2025-09-14,15:47:38.000,257,11074594,120245,0,1757864857,13846.81556712,-1.9858107899999595,53027.172924720006 2025-09-14,15:47:39.000,257,11074563,119765,0,1757864858,13846.842512359995,-2.063351220000186,53027.13798912 2025-09-14,15:47:40.000,257,11074585,120125,0,1757864859,13846.95702963,-2.119744260002335,53027.18689896 2025-09-14,15:47:41.000,257,11074548,120125,0,1757864860,13846.983974869996,-2.176137299997208,53027.19388608001 2025-09-14,15:47:42.000,257,11074611,120165,0,1757864861,13847.037865350001,-2.281874250002147,53027.22882168 2025-09-14,15:47:43.000,257,11074629,120085,0,1757864862,13847.051337969991,-2.4440042400019593,53027.151963360004 2025-09-14,15:47:44.000,257,11074607,119965,0,1757864863,13847.058074280001,-2.5567903199989814,53027.25677016 2025-09-14,15:47:45.000,257,11074613,120165,0,1757864864,13847.051337969991,-2.690723790001357,53027.18689896 2025-09-14,15:47:46.000,257,11074633,120525,0,1757864865,13847.091755829992,-2.79646073999902,53027.27773152 2025-09-14,15:47:47.000,257,11074594,120245,0,1757864866,13847.051337969991,-2.9656398599981912,53027.2008732 2025-09-14,15:47:48.000,257,11074596,119885,0,1757864867,13847.004183799996,-3.113671589999285,53027.24978304 2025-09-14,15:47:49.000,257,11074608,119965,0,1757864868,13846.970502249991,-3.2546541900010197,53027.30568 2025-09-14,15:47:50.000,257,11074595,120245,0,1757864869,13846.9368207,-3.38153852999676,53027.24978304 2025-09-14,15:47:51.000,257,11074553,120205,0,1757864870,13846.923348079996,-3.487275480001699,53027.26375728001 2025-09-14,15:47:52.000,257,11074646,120205,0,1757864871,13846.90987545999,-3.529570259997854,53027.28471864001 2025-09-14,15:47:53.000,257,11074545,119925,0,1757864872,13846.84924866999,-3.5507176499959314,53027.27773152 2025-09-14,15:47:54.000,257,11074617,119965,0,1757864873,13846.761676639995,-3.571865040001285,53027.29869288 2025-09-14,15:47:55.000,257,11074609,119804,0,1757864874,13846.680840919995,-3.593012429999362,53027.27773152 2025-09-14,15:47:56.000,257,11074572,120365,0,1757864875,13846.63368675,-3.628258079996158,53027.270744400004 2025-09-14,15:47:57.000,257,11074570,120165,0,1757864876,13846.559587339994,-3.7198967699951027,53027.26375728001 2025-09-14,15:47:58.000,257,11074584,120125,0,1757864877,13846.512433169999,-3.8115354600013234,53027.27773152 2025-09-14,15:47:59.000,257,11074576,120125,0,1757864878,13846.404652209989,-4.023009359996649,53027.31266712001 2025-09-14,15:48:00.000,257,11074628,120165,0,1757864879,13846.357498039994,-4.241532389998611,53027.31266712001 2025-09-14,15:48:01.000,257,11074576,120085,0,1757864880,13846.384443279989,-4.467104549999931,53027.291705760006 2025-09-14,15:48:02.000,257,11074568,120205,0,1757864881,13846.384443279989,-4.685627580001892,53027.29869288 2025-09-14,15:48:03.000,257,11074609,119885,0,1757864882,13846.397915899994,-4.946445390000008,53027.28471864001 2025-09-14,15:48:04.000,257,11074605,120165,0,1757864883,13846.492224239999,-5.249557980001555,53027.291705760006 2025-09-14,15:48:05.000,257,11074631,119965,0,1757864884,13846.56632364999,-5.418737100000726,53027.291705760006 2025-09-14,15:48:06.000,257,11074590,120165,0,1757864885,13846.579796269994,-5.609063609997975,53027.30568 2025-09-14,15:48:07.000,257,11074560,119965,0,1757864886,13846.69431354,-5.707751429996279,53027.31266712001 2025-09-14,15:48:08.000,257,11074579,120005,0,1757864887,13846.76841294999,-5.792340989995864,53027.32664136 2025-09-14,15:48:09.000,257,11074570,120125,0,1757864888,13846.83577605,-5.820537510000577,53027.340615600006 2025-09-14,15:48:10.000,257,11074591,119885,0,1757864889,13846.842512359995,-5.933323589997599,53027.36856408 2025-09-14,15:48:11.000,257,11074615,120045,0,1757864890,13846.822303429995,-5.919225329998881,53027.459396640006 2025-09-14,15:48:12.000,257,11074545,120045,0,1757864891,13846.680840919995,-5.947421849996317,53027.4454224 2025-09-14,15:48:13.000,257,11074596,120165,0,1757864892,13846.56632364999,-5.947421849996317,53027.46638376 2025-09-14,15:48:14.000,257,11074610,120045,0,1757864893,13846.458542689994,-6.010864019997825,53027.46638376 2025-09-14,15:48:15.000,257,11074636,119965,0,1757864894,13846.290134939998,-6.046109670001897,53027.508306480006 2025-09-14,15:48:16.000,257,11074575,119845,0,1757864895,13846.114990879993,-6.130699230001483,53027.487345120004 2025-09-14,15:48:17.000,257,11074560,120085,0,1757864896,13845.980264680002,-6.257583569997223,53027.48035800001 2025-09-14,15:48:18.000,257,11074606,119965,0,1757864897,13845.926374199997,-6.447910080001748,53027.47337088 2025-09-14,15:48:19.000,257,11074582,120045,0,1757864898,13845.825329549996,-6.595941809995566,53027.487345120004 2025-09-14,15:48:20.000,257,11074602,120285,0,1757864899,13845.75796645,-6.7369244099973,53027.438435280004 2025-09-14,15:48:21.000,257,11074606,120125,0,1757864900,13845.798384310001,-6.849710490001598,53027.438435280004 2025-09-14,15:48:22.000,257,11074618,120165,0,1757864901,13845.825329549996,-6.9624965699986205,53027.43144816001 2025-09-14,15:48:23.000,257,11074603,120125,0,1757864902,13845.865747409996,-7.096430040000996,53027.40349968 2025-09-14,15:48:24.000,257,11074628,120045,0,1757864903,13845.933110509992,-7.1175774299990735,53027.3755512 2025-09-14,15:48:25.000,257,11074593,120045,0,1757864904,13845.980264680002,-7.1951178599993,53027.45240952001 2025-09-14,15:48:26.000,257,11074603,120165,0,1757864905,13846.027418849997,-7.2726582899995265,53027.389525440005 2025-09-14,15:48:27.000,257,11074549,120005,0,1757864906,13846.128463499997,-7.2726582899995265,53027.39651256 2025-09-14,15:48:28.000,257,11074553,119725,0,1757864907,13846.108254569997,-7.307903939996322,53027.3755512 2025-09-14,15:48:29.000,257,11074614,120245,0,1757864908,13846.108254569997,-7.307903939996322,53027.41048680001 2025-09-14,15:48:30.000,257,11074612,120045,0,1757864909,13846.054364089992,-7.286756549998245,53027.41048680001 2025-09-14,15:48:31.000,257,11074559,120045,0,1757864910,13846.027418849997,-7.300854809996963,53027.41747392 2025-09-14,15:48:32.000,257,11074603,120165,0,1757864911,13845.993737299992,-7.300854809996963,53027.438435280004 2025-09-14,15:48:33.000,257,11074620,120165,0,1757864912,13845.933110509992,-7.322002200002316,53027.389525440005 2025-09-14,15:48:34.000,257,11074574,120405,0,1757864913,13845.912901579992,-7.300854809996963,53027.47337088 2025-09-14,15:48:35.000,257,11074552,120165,0,1757864914,13845.784911689996,-7.322002200002316,53027.4454224 2025-09-14,15:48:36.000,257,11074583,120005,0,1757864915,13845.69060334999,-7.336100460001035,53027.42446104 2025-09-14,15:48:37.000,257,11074575,120045,0,1757864916,13845.623240249995,-7.42069002000062,53027.31266712001 2025-09-14,15:48:38.000,257,11074569,120125,0,1757864917,13845.54914083999,-7.477083059995493,53027.35458984 2025-09-14,15:48:39.000,257,11074597,120085,0,1757864918,13845.441359879995,-7.547574359996361,53027.36856408 2025-09-14,15:48:40.000,257,11074565,120125,0,1757864919,13845.41441464,-7.681507829998736,53027.31266712001 2025-09-14,15:48:41.000,257,11074557,120165,0,1757864920,13845.421150949995,-7.702655219996814,53027.31266712001 2025-09-14,15:48:42.000,257,11074587,120245,0,1757864921,13845.37399678,-7.794293909995758,53027.29869288 2025-09-14,15:48:43.000,257,11074516,120165,0,1757864922,13845.35378785,-7.878883469995344,53027.24978304 2025-09-14,15:48:44.000,257,11074558,120125,0,1757864923,13845.36726046999,-7.942325639996852,53027.26375728001 2025-09-14,15:48:45.000,257,11074531,120325,0,1757864924,13845.299897369994,-7.9564238999955705,53027.172924720006 2025-09-14,15:48:46.000,257,11074532,119965,0,1757864925,13845.299897369994,-8.019866069997079,53027.22882168 2025-09-14,15:48:47.000,257,11074533,120325,0,1757864926,13845.272952129999,-8.019866069997079,53027.15895048 2025-09-14,15:48:48.000,257,11074574,120125,0,1757864927,13845.219061649994,-8.01281693999772,53027.13798912 2025-09-14,15:48:49.000,257,11074540,120125,0,1757864928,13845.198852719994,-7.991669549999642,53027.172924720006 2025-09-14,15:48:50.000,257,11074578,120205,0,1757864929,13845.212325339999,-8.019866069997079,53027.124014880006 2025-09-14,15:48:51.000,257,11074507,120205,0,1757864930,13845.212325339999,-8.06216085000051,53027.08209216 2025-09-14,15:48:52.000,257,11074586,120445,0,1757864931,13845.198852719994,-8.019866069997079,53027.08209216 2025-09-14,15:48:53.000,257,11074530,119804,0,1757864932,13845.225797959989,-8.048062590001791,53027.03318232 2025-09-14,15:48:54.000,257,11074533,119885,0,1757864933,13845.246006889989,-8.048062590001791,53027.04016944 2025-09-14,15:48:55.000,257,11074588,119885,0,1757864934,13845.212325339999,-8.048062590001791,53027.04715656001 2025-09-14,15:48:56.000,257,11074593,120285,0,1757864935,13845.138225929993,-8.090357369997946,53026.97029824 2025-09-14,15:48:57.000,257,11074563,120165,0,1757864936,13845.091071759998,-8.033964329995797,53026.956324000006 2025-09-14,15:48:58.000,257,11074526,120005,0,1757864937,13845.016972349993,-7.998718679999001,53026.94933688001 2025-09-14,15:48:59.000,257,11074580,120245,0,1757864938,13844.862037220002,-7.942325639996852,53026.9213884 2025-09-14,15:49:00.000,257,11074559,120285,0,1757864939,13844.814883049992,-7.885932600001979,53026.9213884 2025-09-14,15:49:01.000,257,11074555,120085,0,1757864940,13844.673420539992,-7.8506869499979075,53026.87946568001 2025-09-14,15:49:02.000,257,11074525,120205,0,1757864941,13844.53869434,-7.787244779996399,53026.8515172 2025-09-14,15:49:03.000,257,11074520,120645,0,1757864942,13844.403968139995,-7.723802610002167,53026.816581600004 2025-09-14,15:49:04.000,257,11074533,120125,0,1757864943,13844.343341349995,-7.674458699999377,53026.77465888 2025-09-14,15:49:05.000,257,11074515,120285,0,1757864944,13844.26924193999,-7.618065659997228,53026.76068464001 2025-09-14,15:49:06.000,257,11074533,120405,0,1757864945,13844.22882407999,-7.60396739999851,53026.73273616 2025-09-14,15:49:07.000,257,11074512,120285,0,1757864946,13844.242296699995,-7.625114789996587,53026.68382632 2025-09-14,15:49:08.000,257,11074586,120205,0,1757864947,13844.27597825,-7.667409570000018,53026.648890720004 2025-09-14,15:49:09.000,257,11074486,120205,0,1757864948,13844.302923489995,-7.6533113100013,53026.65587784 2025-09-14,15:49:10.000,257,11074547,120085,0,1757864949,13844.30965979999,-7.688556959998095,53026.63491648 2025-09-14,15:49:11.000,257,11074599,120165,0,1757864950,13844.383759209995,-7.773146519997681,53026.58600664 2025-09-14,15:49:12.000,257,11074528,120285,0,1757864951,13844.343341349995,-7.864785209996626,53026.58600664 2025-09-14,15:49:13.000,257,11074504,119845,0,1757864952,13844.35007765999,-7.914129119999416,53026.50914832 2025-09-14,15:49:14.000,257,11074530,120005,0,1757864953,13844.29618718,-7.9564238999955705,53026.49517408001 2025-09-14,15:49:15.000,257,11074578,120125,0,1757864954,13844.24903300999,-7.998718679999001,53026.49517408001 2025-09-14,15:49:16.000,257,11074580,120125,0,1757864955,13844.262505629995,-7.998718679999001,53026.47421272001 2025-09-14,15:49:17.000,257,11074571,120325,0,1757864956,13844.19514253,-8.019866069997079,53026.49517408001 2025-09-14,15:49:18.000,257,11074523,120165,0,1757864957,13844.181669909995,-7.984620420000283,53026.50914832 2025-09-14,15:49:19.000,257,11074533,120165,0,1757864958,13844.08736156999,-7.949374769996211,53026.42530288001 2025-09-14,15:49:20.000,257,11074510,120205,0,1757864959,13844.100834189994,-7.942325639996852,53026.44626424001 2025-09-14,15:49:21.000,257,11074515,120045,0,1757864960,13844.11430681,-7.822490430000471,53026.40434152001 2025-09-14,15:49:22.000,257,11074560,120205,0,1757864961,13844.06715263999,-7.751999129999604,53026.383380160005 2025-09-14,15:49:23.000,257,11074509,120165,0,1757864962,13844.06715263999,-7.646262180001941,53026.3624188 2025-09-14,15:49:24.000,257,11074526,120085,0,1757864963,13844.08736156999,-7.618065659997228,53026.3624188 2025-09-14,15:49:25.000,257,11074507,120325,0,1757864964,13844.073888949999,-7.526426969998283,53026.32748320001 2025-09-14,15:49:26.000,257,11074534,120165,0,1757864965,13844.12777942999,-7.477083059995493,53026.35543168001 2025-09-14,15:49:27.000,257,11074489,120085,0,1757864966,13844.094097879999,-7.37134610999783,53026.27857336001 2025-09-14,15:49:28.000,257,11074501,120285,0,1757864967,13844.141252049994,-7.314953069995681,53026.29953472 2025-09-14,15:49:29.000,257,11074516,120285,0,1757864968,13844.073888949999,-7.265609160000167,53026.34145744 2025-09-14,15:49:30.000,257,11074522,120245,0,1757864969,13844.019998469994,-7.188068729999941,53026.32049608 2025-09-14,15:49:31.000,257,11074510,120245,0,1757864970,13844.006525849989,-7.138724819997151,53026.2925476 2025-09-14,15:49:32.000,257,11074531,120245,0,1757864971,13843.878535959993,-7.103479170000355,53026.32748320001 2025-09-14,15:49:33.000,257,11074494,120325,0,1757864972,13843.797700239993,-7.054135259997565,53026.27158624 2025-09-14,15:49:34.000,257,11074521,120285,0,1757864973,13843.703391900002,-7.082331780002278,53026.22966352 2025-09-14,15:49:35.000,257,11074537,120045,0,1757864974,13843.588874629997,-7.089380910001637,53026.25761200001 2025-09-14,15:49:36.000,257,11074502,120125,0,1757864975,13843.534984149992,-7.096430040000996,53026.2226764 2025-09-14,15:49:37.000,257,11074503,120165,0,1757864976,13843.460884740001,-7.1175774299990735,53026.20171504 2025-09-14,15:49:38.000,257,11074511,120285,0,1757864977,13843.393521639991,-7.138724819997151,53026.18075368 2025-09-14,15:49:39.000,257,11074475,120365,0,1757864978,13843.386785329996,-7.1175774299990735,53026.15979232001 2025-09-14,15:49:40.000,257,11074514,120245,0,1757864979,13843.373312709991,-7.124626559998433,53026.22966352 2025-09-14,15:49:41.000,257,11074572,120125,0,1757864980,13843.31942223,-7.124626559998433,53026.25062488 2025-09-14,15:49:42.000,257,11074557,120125,0,1757864981,13843.2992133,-7.124626559998433,53026.15979232001 2025-09-14,15:49:43.000,257,11074582,120165,0,1757864982,13843.31942223,-7.089380910001637,53026.18075368 2025-09-14,15:49:44.000,257,11074529,120445,0,1757864983,13843.23185019999,-7.082331780002278,53026.096908240004 2025-09-14,15:49:45.000,257,11074528,120245,0,1757864984,13843.23185019999,-7.01888961000077,53026.10389536 2025-09-14,15:49:46.000,257,11074527,120325,0,1757864985,13843.15775079,-6.976594829997339,53026.06895976001 2025-09-14,15:49:47.000,257,11074528,120205,0,1757864986,13843.11733293,-6.976594829997339,53025.99210144001 2025-09-14,15:49:48.000,257,11074546,120365,0,1757864987,13843.063442449995,-6.983643959996698,53026.02004992001 2025-09-14,15:49:49.000,257,11074534,120125,0,1757864988,13842.98934303999,-6.9624965699986205,53026.0130628 2025-09-14,15:49:50.000,257,11074537,120045,0,1757864989,13842.91524363,-6.9624965699986205,53025.98511432 2025-09-14,15:49:51.000,257,11074549,120205,0,1757864990,13842.84788052999,-6.955447439999261,53025.96415296 2025-09-14,15:49:52.000,257,11074472,120205,0,1757864991,13842.753572189999,-6.983643959996698,53025.880307520005 2025-09-14,15:49:54.000,257,11074501,120365,0,1757864993,13842.618845989993,-6.955447439999261,53025.85235904001 2025-09-14,15:49:55.000,257,11074529,120205,0,1757864994,13842.517801339993,-6.899054399997112,53025.810436320004 2025-09-14,15:49:56.000,257,11074546,120405,0,1757864995,13842.517801339993,-6.948398309999902,53025.880307520005 2025-09-14,15:49:57.000,257,11074537,120245,0,1757864996,13842.524537650002,-6.913152659995831,53025.82441056001 2025-09-14,15:49:58.000,257,11074483,120045,0,1757864997,13842.558219199993,-6.941349180000543,53025.72659088 2025-09-14,15:49:59.000,257,11074495,120045,0,1757864998,13842.551482889998,-6.983643959996698,53025.782487840006 2025-09-14,15:50:00.000,257,11074464,120365,0,1757864999,13842.578428129993,-7.0118404800014105,53025.73357800001 2025-09-14,15:50:01.000,257,11074516,120325,0,1757865000,13842.564955509988,-7.032987869999488,53025.75453936001 2025-09-14,15:50:02.000,257,11074496,120525,0,1757865001,13842.551482889998,-7.025938740000129,53025.782487840006 2025-09-14,15:50:03.000,257,11074557,120525,0,1757865002,13842.490856099997,-7.025938740000129,53025.71960376 2025-09-14,15:50:04.000,257,11074508,120325,0,1757865003,13842.410020379997,-7.061184389996924,53025.71960376 2025-09-14,15:50:05.000,257,11074566,120365,0,1757865004,13842.322448350002,-7.054135259997565,53025.6986424 2025-09-14,15:50:06.000,257,11074525,120245,0,1757865005,13842.282030490001,-7.096430040000996,53025.6986424 2025-09-14,15:50:07.000,257,11074520,120205,0,1757865006,13842.207931079996,-7.1175774299990735,53025.663706800005 2025-09-14,15:50:08.000,257,11074537,120485,0,1757865007,13842.106886429996,-7.152823079995869,53025.663706800005 2025-09-14,15:50:09.000,257,11074457,120245,0,1757865008,13842.005841779996,-7.202166989998659,53025.62178408 2025-09-14,15:50:10.000,257,11074516,120565,0,1757865009,13841.904797129995,-7.24446177000209,53025.58684848001 2025-09-14,15:50:11.000,257,11074500,120365,0,1757865010,13841.81048878999,-7.293805679997604,53025.60780984001 2025-09-14,15:50:12.000,257,11074470,120005,0,1757865011,13841.722916759994,-7.343149590000394,53025.64274544 2025-09-14,15:50:13.000,257,11074494,120165,0,1757865012,13841.72965306999,-7.448886539998057,53025.57287424 2025-09-14,15:50:14.000,257,11074476,120525,0,1757865013,13841.662289969994,-7.55462348999572,53025.55191288 2025-09-14,15:50:15.000,257,11074550,120285,0,1757865014,13841.601663179994,-7.625114789996587,53025.57986136 2025-09-14,15:50:16.000,257,11074502,120485,0,1757865015,13841.601663179994,-7.7449500000002445,53025.57986136 2025-09-14,15:50:17.000,257,11074545,120325,0,1757865016,13841.574717939999,-7.892981730001338,53025.60780984001 2025-09-14,15:50:18.000,257,11074573,120125,0,1757865017,13841.554509009999,-7.984620420000283,53025.614796960006 2025-09-14,15:50:19.000,257,11074529,120285,0,1757865018,13841.527563769989,-8.097406499997305,53025.56588712001 2025-09-14,15:50:20.000,257,11074546,120525,0,1757865019,13841.541036389994,-8.224290840000322,53025.58684848001 2025-09-14,15:50:21.000,257,11074537,120285,0,1757865020,13841.567981629989,-8.301831270000548,53025.57986136 2025-09-14,15:50:22.000,257,11074553,120285,0,1757865021,13841.567981629989,-8.344126049996703,53025.558899999996 2025-09-14,15:50:23.000,257,11074550,120125,0,1757865022,13841.554509009999,-8.372322570001415,53025.558899999996 2025-09-14,15:50:24.000,257,11074499,120325,0,1757865023,13841.554509009999,-8.379371700000775,53025.60780984001 2025-09-14,15:50:25.000,257,11074483,120285,0,1757865024,13841.547772699989,-8.379371700000775,53025.593835600004 2025-09-14,15:50:26.000,257,11074528,120325,0,1757865025,13841.547772699989,-8.308880399999907,53025.60082272 2025-09-14,15:50:27.000,257,11074531,120485,0,1757865026,13841.581454249994,-8.315929529999266,53025.60082272 2025-09-14,15:50:28.000,257,11074517,120365,0,1757865027,13841.507354839989,-8.280683879995195,53025.51697728001 2025-09-14,15:50:29.000,257,11074493,120125,0,1757865028,13841.453464359998,-8.245438229998399,53025.57287424 2025-09-14,15:50:30.000,257,11074572,120125,0,1757865029,13841.406310189988,-8.259536489997117,53025.614796960006 2025-09-14,15:50:31.000,257,11074483,120245,0,1757865030,13841.413046499998,-8.266585619996476,53025.53793864001 2025-09-14,15:50:32.000,257,11074531,120445,0,1757865031,13841.379364949993,-8.301831270000548,53025.593835600004 2025-09-14,15:50:33.000,257,11074544,120205,0,1757865032,13841.372628639998,-8.365273440002056,53025.60780984001 2025-09-14,15:50:34.000,257,11074504,120325,0,1757865033,13841.379364949993,-8.42166647999693,53025.57986136 2025-09-14,15:50:35.000,257,11074501,120125,0,1757865034,13841.372628639998,-8.506256039996515,53025.57287424 2025-09-14,15:50:36.000,257,11074492,120325,0,1757865035,13841.413046499998,-8.59789472999546,53025.57287424 2025-09-14,15:50:37.000,257,11074515,120365,0,1757865036,13841.399573879993,-8.703631680000399,53025.56588712001 2025-09-14,15:50:38.000,257,11074473,120285,0,1757865037,13841.365892329988,-8.83051601999614,53025.544925760005 2025-09-14,15:50:39.000,257,11074507,120205,0,1757865038,13841.372628639998,-8.87985992999893,53025.60082272 2025-09-14,15:50:40.000,257,11074533,120485,0,1757865039,13841.386101259988,-8.964449489998515,53025.614796960006 2025-09-14,15:50:41.000,257,11074469,120525,0,1757865040,13841.399573879993,-9.041989919998741,53025.64274544 2025-09-14,15:50:42.000,257,11074493,120405,0,1757865041,13841.446728049988,-9.133628609997686,53025.593835600004 2025-09-14,15:50:43.000,257,11074493,120365,0,1757865042,13841.426519119988,-9.204119909998553,53025.6287712 2025-09-14,15:50:44.000,257,11074454,120525,0,1757865043,13841.514091149998,-9.27461120999942,53025.63575832001 2025-09-14,15:50:45.000,257,11074526,120565,0,1757865044,13841.541036389994,-9.338053380000929,53025.65671968001 2025-09-14,15:50:46.000,257,11074517,120285,0,1757865045,13841.581454249994,-9.387397289996443,53025.663706800005 2025-09-14,15:50:47.000,257,11074502,120205,0,1757865046,13841.601663179994,-9.443790329998592,53025.663706800005 2025-09-14,15:50:48.000,257,11074520,120525,0,1757865047,13841.655553659999,-9.486085110002023,53025.6986424 2025-09-14,15:50:49.000,257,11074515,120125,0,1757865048,13841.682498899994,-9.556576409995614,53025.67768104 2025-09-14,15:50:50.000,257,11074527,120485,0,1757865049,13841.642081039994,-9.577723800000967,53025.6986424 2025-09-14,15:50:51.000,257,11074451,120445,0,1757865050,13841.621872109994,-9.535429019997537,53025.70562952001 2025-09-14,15:50:52.000,257,11074470,119965,0,1757865051,13841.621872109994,-9.528379889998178,53025.73357800001 2025-09-14,15:50:53.000,257,11074513,120205,0,1757865052,13841.64881734999,-9.549527279996255,53025.70562952001 2025-09-14,15:50:54.000,257,11074544,120325,0,1757865053,13841.62860841999,-9.535429019997537,53025.71960376 2025-09-14,15:50:55.000,257,11074484,120245,0,1757865054,13841.60839948999,-9.521330759998818,53025.74755224 2025-09-14,15:50:56.000,257,11074521,120405,0,1757865055,13841.581454249994,-9.479035979995388,53025.72659088 2025-09-14,15:50:57.000,257,11074506,120405,0,1757865056,13841.621872109994,-9.46493771999667,53025.75453936001 2025-09-14,15:50:58.000,257,11074505,120325,0,1757865057,13841.64881734999,-9.479035979995388,53025.78947496 2025-09-14,15:50:59.000,257,11074485,120445,0,1757865058,13841.635344729999,-9.51428162999946,53025.7685136 2025-09-14,15:51:00.000,257,11074479,120605,0,1757865059,13841.642081039994,-9.56362554000225,53025.7685136 2025-09-14,15:51:01.000,257,11074489,120645,0,1757865060,13841.72965306999,-9.542478149996896,53025.77550072001 2025-09-14,15:51:02.000,257,11074504,120525,0,1757865061,13841.69597152,-9.591822059999686,53025.7685136 2025-09-14,15:51:03.000,257,11074467,120645,0,1757865062,13841.722916759994,-9.591822059999686,53025.80344920001 2025-09-14,15:51:04.000,257,11074464,120245,0,1757865063,13841.68923520999,-9.591822059999686,53025.810436320004 2025-09-14,15:51:05.000,257,11074503,120205,0,1757865064,13841.675762589999,-9.612969449997763,53025.8383848 2025-09-14,15:51:06.000,257,11074472,120245,0,1757865065,13841.722916759994,-9.6411659699952,53025.85934616 2025-09-14,15:51:07.000,257,11074474,120245,0,1757865066,13841.72965306999,-9.648215100001835,53025.85934616 2025-09-14,15:51:08.000,257,11074477,120325,0,1757865067,13841.763334619995,-9.620018579997122,53025.88729464 2025-09-14,15:51:09.000,257,11074494,120525,0,1757865068,13841.77680724,-9.627067709996481,53025.85934616 2025-09-14,15:51:10.000,257,11074464,120485,0,1757865069,13841.77680724,-9.6411659699952,53025.908256 2025-09-14,15:51:11.000,257,11074460,120485,0,1757865070,13841.823961409995,-9.662313360000553,53025.94319160001 2025-09-14,15:51:12.000,257,11074457,120565,0,1757865071,13841.803752479995,-9.68346074999863,53025.92223024001 2025-09-14,15:51:13.000,257,11074528,120365,0,1757865072,13841.81048878999,-9.711657269996067,53025.929217360004 2025-09-14,15:51:14.000,257,11074515,120405,0,1757865073,13841.85090664999,-9.753952049999498,53025.908256 2025-09-14,15:51:15.000,257,11074460,120605,0,1757865074,13841.8172251,-9.761001179998857,53025.85235904001 2025-09-14,15:51:16.000,257,11074488,120525,0,1757865075,13841.823961409995,-9.817394220001006,53025.85934616 2025-09-14,15:51:17.000,257,11074489,120325,0,1757865076,13841.83743403,-9.824443350000365,53025.88729464 2025-09-14,15:51:18.000,257,11074448,120845,0,1757865077,13841.85090664999,-9.831492479999724,53025.929217360004 2025-09-14,15:51:19.000,257,11074500,120445,0,1757865078,13841.85764296,-9.852639869997802,53025.96415296 2025-09-14,15:51:20.000,257,11074459,120485,0,1757865079,13841.844170339995,-9.817394220001006,53025.93620448 2025-09-14,15:51:21.000,257,11074541,120645,0,1757865080,13841.81048878999,-9.845590739998443,53025.96415296 2025-09-14,15:51:22.000,257,11074518,120485,0,1757865081,13841.763334619995,-9.894934650001233,53025.908256 2025-09-14,15:51:23.000,257,11074477,120485,0,1757865082,13841.81048878999,-9.986573340000177,53025.929217360004 2025-09-14,15:51:24.000,257,11074484,120645,0,1757865083,13841.844170339995,-10.028868119996332,53025.93620448 2025-09-14,15:51:25.000,257,11074471,120805,0,1757865084,13841.904797129995,-10.14165420000063,53025.880307520005 2025-09-14,15:51:26.000,257,11074458,120445,0,1757865085,13841.925006059995,-10.240342019998934,53025.950178720006 2025-09-14,15:51:27.000,257,11074467,120805,0,1757865086,13842.026050709996,-10.289685930001724,53025.929217360004 2025-09-14,15:51:28.000,257,11074484,120645,0,1757865087,13842.05973226,-10.381324620000669,53025.94319160001 2025-09-14,15:51:29.000,257,11074509,120525,0,1757865088,13842.093413809991,-10.430668529996183,53025.90126888001 2025-09-14,15:51:30.000,257,11074470,120485,0,1757865089,13842.12035905,-10.487061569998332,53025.950178720006 2025-09-14,15:51:31.000,257,11074488,120445,0,1757865090,13842.10015012,-10.451815920001536,53025.98511432 2025-09-14,15:51:32.000,257,11074502,120485,0,1757865091,13842.066468569996,-10.409521139998105,53025.98511432 2025-09-14,15:51:33.000,257,11074475,120285,0,1757865092,13841.99910547,-10.402472009998746,53025.999088560005 2025-09-14,15:51:34.000,257,11074473,120565,0,1757865093,13841.93174236999,-10.451815920001536,53025.978127200004 2025-09-14,15:51:35.000,257,11074484,120565,0,1757865094,13841.87785189,-10.472963309999614,53026.00607568 2025-09-14,15:51:36.000,257,11074451,120445,0,1757865095,13841.783543549995,-10.480012439998973,53025.978127200004 2025-09-14,15:51:37.000,257,11074462,120845,0,1757865096,13841.66902627999,-10.5575528699992,53025.96415296 2025-09-14,15:51:38.000,257,11074536,120645,0,1757865097,13841.567981629989,-10.642142429998785,53025.97114008001 2025-09-14,15:51:39.000,257,11074526,120525,0,1757865098,13841.493882219998,-10.67738807999558,53025.89428176 2025-09-14,15:51:40.000,257,11074469,120565,0,1757865099,13841.439991739993,-10.705584600000293,53025.86633328 2025-09-14,15:51:41.000,257,11074451,120805,0,1757865100,13841.419782809993,-10.78312503000052,53025.80344920001 2025-09-14,15:51:42.000,257,11074510,120645,0,1757865101,13841.372628639998,-10.832468939996033,53025.81742344 2025-09-14,15:51:43.000,257,11074493,120685,0,1757865102,13841.379364949993,-10.881812849998823,53025.7685136 2025-09-14,15:51:44.000,257,11074483,120485,0,1757865103,13841.365892329988,-10.924107630002254,53025.7685136 2025-09-14,15:51:45.000,257,11074459,120645,0,1757865104,13841.365892329988,-10.95935327999905,53025.77550072001 2025-09-14,15:51:46.000,257,11074507,120365,0,1757865105,13841.345683400003,-10.95230414999969,53025.7685136 2025-09-14,15:51:47.000,257,11074517,120685,0,1757865106,13841.325474470003,-10.931156760001613,53025.69165528 2025-09-14,15:51:48.000,257,11074505,120485,0,1757865107,13841.325474470003,-10.839518069995393,53025.69165528 2025-09-14,15:51:49.000,257,11074468,120605,0,1757865108,13841.291792919998,-10.839518069995393,53025.663706800005 2025-09-14,15:51:50.000,257,11074512,120485,0,1757865109,13841.237902439992,-10.818370679997315,53025.6287712 2025-09-14,15:51:51.000,257,11074513,120725,0,1757865110,13841.204220890002,-10.790174159999879,53025.65671968001 2025-09-14,15:51:52.000,257,11074513,120845,0,1757865111,13841.210957199997,-10.825419809996674,53025.6287712 2025-09-14,15:51:53.000,257,11074539,120405,0,1757865112,13841.130121479997,-10.846567200002028,53025.62178408 2025-09-14,15:51:54.000,257,11074454,120365,0,1757865113,13841.056022069992,-10.938205890000972,53025.60082272 2025-09-14,15:51:55.000,257,11074566,120685,0,1757865114,13840.981922660001,-11.029844579999917,53025.593835600004 2025-09-14,15:51:56.000,257,11074441,120605,0,1757865115,13840.92129587,-11.114434139999503,53025.56588712001 2025-09-14,15:51:57.000,257,11074441,120565,0,1757865116,13840.874141699991,-11.234269349995884,53025.57287424 2025-09-14,15:51:58.000,257,11074476,120765,0,1757865117,13840.867405389996,-11.36820281999826,53025.53793864001 2025-09-14,15:51:59.000,257,11074541,120725,0,1757865118,13840.853932769991,-11.452792379997845,53025.53095152 2025-09-14,15:52:00.000,257,11074438,120685,0,1757865119,13840.907823249996,-11.502136290000635,53025.50300304 2025-09-14,15:52:01.000,257,11074478,120845,0,1757865120,13840.894350629991,-11.55148019999615,53025.44011896001 2025-09-14,15:52:02.000,257,11074481,121005,0,1757865121,13840.928032179996,-11.558529329995508,53025.43313184 2025-09-14,15:52:03.000,257,11074570,120205,0,1757865122,13840.934768489991,-11.55148019999615,53025.41915760001 2025-09-14,15:52:04.000,257,11074466,120645,0,1757865123,13840.975186349991,-11.55148019999615,53025.41915760001 2025-09-14,15:52:05.000,257,11074541,120725,0,1757865124,13840.954977419991,-11.54443106999679,53025.39819624001 2025-09-14,15:52:06.000,257,11074493,120845,0,1757865125,13840.92129587,-11.55148019999615,53025.384222 2025-09-14,15:52:07.000,257,11074520,120765,0,1757865126,13840.83372383999,-11.58672585000022,53025.391209119996 2025-09-14,15:52:08.000,257,11074542,120965,0,1757865127,13840.79330597999,-11.629020629996376,53025.36326064 2025-09-14,15:52:09.000,257,11074532,120645,0,1757865128,13840.71247025999,-11.692462799997884,53025.29338944 2025-09-14,15:52:10.000,257,11074463,120445,0,1757865129,13840.685525019995,-11.805248880002182,53025.34229928 2025-09-14,15:52:11.000,257,11074503,120845,0,1757865130,13840.57774406,-11.861641919997055,53025.33531216 2025-09-14,15:52:12.000,257,11074550,120565,0,1757865131,13840.51038095999,-11.939182349997282,53025.27242808001 2025-09-14,15:52:13.000,257,11074510,120645,0,1757865132,13840.483435719994,-12.037870169995585,53025.279415200006 2025-09-14,15:52:14.000,257,11074488,120805,0,1757865133,13840.44975416999,-12.094263209997735,53025.23050536001 2025-09-14,15:52:15.000,257,11074490,121005,0,1757865134,13840.402599999994,-12.150656249999884,53025.23050536001 2025-09-14,15:52:16.000,257,11074531,120765,0,1757865135,13840.402599999994,-12.18590189999668,53025.223518239996 2025-09-14,15:52:17.000,257,11074549,120765,0,1757865136,13840.42954523999,-12.171803639997961,53025.209544000005 2025-09-14,15:52:18.000,257,11074512,120925,0,1757865137,13840.395863689999,-12.164754509998602,53025.223518239996 2025-09-14,15:52:19.000,257,11074490,120965,0,1757865138,13840.375654759999,-12.129508860001806,53025.19556976 2025-09-14,15:52:20.000,257,11074494,120765,0,1757865139,13840.321764279994,-12.066066690000298,53025.160634160005 2025-09-14,15:52:21.000,257,11074534,121005,0,1757865140,13840.288082729989,-12.04491930000222,53025.12569856 2025-09-14,15:52:22.000,257,11074498,121165,0,1757865141,13840.213983319998,-11.988526260000071,53025.12569856 2025-09-14,15:52:23.000,257,11074500,121085,0,1757865142,13840.153356529998,-12.00262451999879,53025.08377584001 2025-09-14,15:52:24.000,257,11074556,120885,0,1757865143,13840.038839259993,-11.974428000001353,53025.13268568001 2025-09-14,15:52:25.000,257,11074471,120645,0,1757865144,13839.944530920002,-11.99557538999943,53025.1746084 2025-09-14,15:52:26.000,257,11074558,120725,0,1757865145,13839.843486270001,-12.037870169995585,53025.09775008 2025-09-14,15:52:27.000,257,11074585,120845,0,1757865146,13839.735705309991,-12.122459729995171,53025.10473720001 2025-09-14,15:52:28.000,257,11074488,120845,0,1757865147,13839.68181483,-12.18590189999668,53025.090762960004 2025-09-14,15:52:29.000,257,11074552,120805,0,1757865148,13839.634660659991,-12.23524580999947,53025.1746084 2025-09-14,15:52:30.000,257,11074546,120765,0,1757865149,13839.53361600999,-12.270491459996265,53025.09775008 2025-09-14,15:52:31.000,257,11074538,120445,0,1757865150,13839.47298921999,-12.249344069998187,53025.06281448001 2025-09-14,15:52:32.000,257,11074531,120805,0,1757865151,13839.47298921999,-12.291638850001618,53025.07678872 2025-09-14,15:52:33.000,257,11074490,120805,0,1757865152,13839.425835049995,-12.291638850001618,53025.09775008 2025-09-14,15:52:34.000,257,11074547,120965,0,1757865153,13839.39888981,-12.326884499998414,53025.06281448001 2025-09-14,15:52:35.000,257,11074512,120925,0,1757865154,13839.37868088,-12.348031889996491,53024.97896904 2025-09-14,15:52:36.000,257,11074507,120925,0,1757865155,13839.344999329995,-12.340982759997132,53025.00691752 2025-09-14,15:52:37.000,257,11074594,120765,0,1757865156,13839.324790399995,-12.340982759997132,53024.98595616001 2025-09-14,15:52:38.000,257,11074512,121125,0,1757865157,13839.203536819994,-12.369179280001845,53024.93704632001 2025-09-14,15:52:39.000,257,11074561,121085,0,1757865158,13839.149646339989,-12.383277540000563,53024.93704632001 2025-09-14,15:52:40.000,257,11074525,121005,0,1757865159,13839.102492169994,-12.397375799999281,53024.88114936 2025-09-14,15:52:41.000,257,11074535,120845,0,1757865160,13839.008183829988,-12.390326669999922,53024.860188 2025-09-14,15:52:42.000,257,11074522,120965,0,1757865161,13838.981238589993,-12.333933629997773,53024.89512360001 2025-09-14,15:52:43.000,257,11074522,121285,0,1757865162,13838.994711209998,-12.305737110000337,53024.85320088 2025-09-14,15:52:44.000,257,11074512,121045,0,1757865163,13838.987974899988,-12.249344069998187,53024.78332968 2025-09-14,15:52:45.000,257,11074541,121405,0,1757865164,13839.001447519993,-12.200000159995398,53024.83922664 2025-09-14,15:52:46.000,257,11074585,121085,0,1757865165,13839.055337999998,-12.136557990001165,53024.85320088 2025-09-14,15:52:47.000,257,11074589,121125,0,1757865166,13839.068810619989,-12.009673649998149,53024.83223952 2025-09-14,15:52:48.000,257,11074558,121285,0,1757865167,13839.095755859998,-11.94623147999664,53024.83922664 2025-09-14,15:52:49.000,257,11074541,121165,0,1757865168,13839.115964789999,-11.903936700000486,53024.81127816 2025-09-14,15:52:50.000,257,11074498,121445,0,1757865169,13839.041865379993,-11.840494529998978,53024.825252400005 2025-09-14,15:52:51.000,257,11074523,121445,0,1757865170,13839.075546929998,-11.791150619996188,53024.825252400005 2025-09-14,15:52:52.000,257,11074536,121325,0,1757865171,13839.021656449993,-11.805248880002182,53024.80429104 2025-09-14,15:52:53.000,257,11074552,121325,0,1757865172,13838.934084419998,-11.748855840000033,53024.76236832 2025-09-14,15:52:54.000,257,11074507,121445,0,1757865173,13838.819567149993,-11.748855840000033,53024.776342560006 2025-09-14,15:52:55.000,257,11074554,121085,0,1757865174,13838.738731429992,-11.741806710000674,53024.78332968 2025-09-14,15:52:56.000,257,11074555,121325,0,1757865175,13838.644423090002,-11.706561059996602,53024.7903168 2025-09-14,15:52:57.000,257,11074578,121285,0,1757865176,13838.543378440001,-11.692462799997884,53024.755381200004 2025-09-14,15:52:58.000,257,11074492,121445,0,1757865177,13838.449070099996,-11.699511929997243,53024.72743272001 2025-09-14,15:52:59.000,257,11074500,121485,0,1757865178,13838.40191593,-11.699511929997243,53024.69948424001 2025-09-14,15:53:00.000,257,11074546,121485,0,1757865179,13838.31434389999,-11.72065931999532,53024.706471360005 2025-09-14,15:53:01.000,257,11074570,121365,0,1757865180,13838.27392603999,-11.762954099998751,53024.6156388 2025-09-14,15:53:02.000,257,11074581,121405,0,1757865181,13838.246980799995,-11.77705235999747,53024.64358728 2025-09-14,15:53:03.000,257,11074572,121485,0,1757865182,13838.19309031999,-11.798199749995547,53024.67153576 2025-09-14,15:53:04.000,257,11074550,121685,0,1757865183,13838.206562939995,-11.82639627000026,53024.69249712 2025-09-14,15:53:05.000,257,11074534,121485,0,1757865184,13838.19982663,-11.8193471400009,53024.6156388 2025-09-14,15:53:06.000,257,11074577,121365,0,1757865185,13838.22003556,-11.861641919997055,53024.63660016 2025-09-14,15:53:07.000,257,11074577,121565,0,1757865186,13838.267189729995,-11.82639627000026,53024.608651680006 2025-09-14,15:53:08.000,257,11074597,121565,0,1757865187,13838.267189729995,-11.854592789997696,53024.64358728 2025-09-14,15:53:09.000,257,11074528,121685,0,1757865188,13838.33455282999,-11.798199749995547,53024.587690320004 2025-09-14,15:53:10.000,257,11074598,121645,0,1757865189,13838.33455282999,-11.798199749995547,53024.6156388 2025-09-14,15:53:11.000,257,11074532,121685,0,1757865190,13838.267189729995,-11.748855840000033,53024.58070320001 2025-09-14,15:53:12.000,257,11074519,121405,0,1757865191,13838.21329924999,-11.671315409999806,53024.538780480005 2025-09-14,15:53:13.000,257,11074550,121405,0,1757865192,13838.145936149995,-11.58672585000022,53024.538780480005 2025-09-14,15:53:14.000,257,11074509,121685,0,1757865193,13837.997737329999,-11.488038030001917,53024.52480624 2025-09-14,15:53:15.000,257,11074510,121605,0,1757865194,13837.943846849994,-11.403448470002331,53024.538780480005 2025-09-14,15:53:16.000,257,11074530,121485,0,1757865195,13837.889956369989,-11.31885890999547,53024.52480624 2025-09-14,15:53:17.000,257,11074593,121325,0,1757865196,13837.802384339993,-11.262465870000597,53024.49685776 2025-09-14,15:53:18.000,257,11074529,121125,0,1757865197,13837.748493859988,-11.18492544000037,53024.44794792 2025-09-14,15:53:19.000,257,11074547,121525,0,1757865198,13837.694603379998,-11.100335880000785,53024.50384488 2025-09-14,15:53:20.000,257,11074580,121525,0,1757865199,13837.681130759993,-11.015746320001199,53024.4758964 2025-09-14,15:53:21.000,257,11074567,121405,0,1757865200,13837.640712899993,-10.994598929995846,53024.48288352001 2025-09-14,15:53:22.000,257,11074586,121805,0,1757865201,13837.627240280002,-10.95230414999969,53024.46192216001 2025-09-14,15:53:23.000,257,11074488,121405,0,1757865202,13837.593558729997,-10.95935327999905,53024.41301232001 2025-09-14,15:53:24.000,257,11074491,121405,0,1757865203,13837.613767659997,-10.95230414999969,53024.39903808 2025-09-14,15:53:25.000,257,11074568,121365,0,1757865204,13837.654185519998,-10.973451539997768,53024.42698656 2025-09-14,15:53:26.000,257,11074532,121525,0,1757865205,13837.667658140002,-10.987549799996486,53024.37807672 2025-09-14,15:53:27.000,257,11074501,121525,0,1757865206,13837.721548619993,-10.945255020000332,53024.385063839996 2025-09-14,15:53:28.000,257,11074525,121485,0,1757865207,13837.741757549993,-10.888861979998183,53024.36410248001 2025-09-14,15:53:29.000,257,11074569,121405,0,1757865208,13837.714812309998,-10.91000936999626,53024.371089600005 2025-09-14,15:53:30.000,257,11074560,121565,0,1757865209,13837.674394449998,-10.867714590000105,53024.37807672 2025-09-14,15:53:31.000,257,11074521,121205,0,1757865210,13837.694603379998,-10.832468939996033,53024.39903808 2025-09-14,15:53:32.000,257,11074491,121485,0,1757865211,13837.667658140002,-10.811321549997956,53024.34314112001 2025-09-14,15:53:33.000,257,11074573,121445,0,1757865212,13837.681130759993,-10.839518069995393,53024.37807672 2025-09-14,15:53:34.000,257,11074563,121405,0,1757865213,13837.667658140002,-10.888861979998183,53024.34314112001 2025-09-14,15:53:35.000,257,11074581,121285,0,1757865214,13837.674394449998,-10.938205890000972,53024.43397368001 2025-09-14,15:53:36.000,257,11074504,121565,0,1757865215,13837.580086109992,-10.945255020000332,53024.419999440004 2025-09-14,15:53:37.000,257,11074566,121405,0,1757865216,13837.553140869997,-10.966402409998409,53024.42698656 2025-09-14,15:53:38.000,257,11074556,121445,0,1757865217,13837.512723009997,-10.938205890000972,53024.44794792 2025-09-14,15:53:39.000,257,11074535,121205,0,1757865218,13837.411678359997,-10.917058499995619,53024.45493504 2025-09-14,15:53:40.000,257,11074572,121405,0,1757865219,13837.303897400001,-10.867714590000105,53024.4060252 2025-09-14,15:53:41.000,257,11074534,121285,0,1757865220,13837.14222596,-10.818370679997315,53024.4060252 2025-09-14,15:53:42.000,257,11074520,121445,0,1757865221,13837.12201703,-10.72673198999837,53024.35012824 2025-09-14,15:53:43.000,257,11074534,121605,0,1757865222,13837.047917619995,-10.684437210002216,53024.419999440004 2025-09-14,15:53:44.000,257,11074517,121445,0,1757865223,13837.027708689995,-10.571651129997917,53024.35711536 2025-09-14,15:53:45.000,257,11074562,121285,0,1757865224,13837.00076345,-10.564601999998558,53024.35711536 2025-09-14,15:53:46.000,257,11074598,121325,0,1757865225,13837.007499759995,-10.585749389996636,53024.322179760005 2025-09-14,15:53:47.000,257,11074595,121445,0,1757865226,13837.00076345,-10.564601999998558,53024.322179760005 2025-09-14,15:53:48.000,257,11074525,121245,0,1757865227,13837.08159917,-10.543454610000481,53024.336154 2025-09-14,15:53:49.000,257,11074533,121485,0,1757865228,13837.11528071999,-10.55050373999984,53024.32916688 2025-09-14,15:53:50.000,257,11074578,121245,0,1757865229,13837.068126549995,-10.564601999998558,53024.34314112001 2025-09-14,15:53:51.000,257,11074557,121405,0,1757865230,13837.07486285999,-10.585749389996636,53024.28025704 2025-09-14,15:53:52.000,257,11074508,121525,0,1757865231,13837.068126549995,-10.628044170000067,53024.28025704 2025-09-14,15:53:53.000,257,11074578,121405,0,1757865232,13837.04118131,-10.649191559998144,53024.30820552 2025-09-14,15:53:54.000,257,11074567,121245,0,1757865233,13837.01423606999,-10.649191559998144,53024.28025704 2025-09-14,15:53:55.000,257,11074563,121405,0,1757865234,13837.02097238,-10.656240689997503,53024.26628280001 2025-09-14,15:53:56.000,257,11074572,121325,0,1757865235,13836.97381820999,-10.628044170000067,53024.31519264001 2025-09-14,15:53:57.000,257,11074598,121565,0,1757865236,13836.906455109995,-10.578700259997277,53024.26628280001 2025-09-14,15:53:58.000,257,11074506,121205,0,1757865237,13836.89298248999,-10.494110699997691,53024.252308560004 2025-09-14,15:53:59.000,257,11074526,121445,0,1757865238,13836.87277355999,-10.395422879999387,53024.25929568 2025-09-14,15:54:00.000,257,11074584,121565,0,1757865239,13836.805410459994,-10.27558766999573,53024.26628280001 2025-09-14,15:54:01.000,257,11074544,121365,0,1757865240,13836.77172890999,-10.155752459999349,53024.16846312 2025-09-14,15:54:02.000,257,11074580,121485,0,1757865241,13836.798674149999,-10.028868119996332,53024.16846312 2025-09-14,15:54:03.000,257,11074553,121525,0,1757865242,13836.79193783999,-9.90903290999995,53024.217372959996 2025-09-14,15:54:05.000,257,11074609,121605,0,1757865244,13836.79193783999,-9.86673812999652,53024.16846312 2025-09-14,15:54:06.000,257,11074565,121365,0,1757865245,13836.805410459994,-9.810345090001647,53024.18243736 2025-09-14,15:54:07.000,257,11074585,121365,0,1757865246,13836.798674149999,-9.789197699996294,53024.2313472 2025-09-14,15:54:08.000,257,11074588,121365,0,1757865247,13836.764992599994,-9.824443350000365,53024.19641160001 2025-09-14,15:54:09.000,257,11074575,121365,0,1757865248,13836.75151997999,-9.782148569996934,53024.21038584 2025-09-14,15:54:10.000,257,11074564,121325,0,1757865249,13836.731311049989,-9.768050309998216,53024.24532144001 2025-09-14,15:54:11.000,257,11074501,121325,0,1757865250,13836.697629499999,-9.73280466000142,53024.203398720005 2025-09-14,15:54:12.000,257,11074500,121445,0,1757865251,13836.724574739994,-9.662313360000553,53024.19641160001 2025-09-14,15:54:13.000,257,11074581,121445,0,1757865252,13836.690893189989,-9.570674670001608,53024.2313472 2025-09-14,15:54:14.000,257,11074588,121325,0,1757865253,13836.637002709998,-9.471986849996028,53024.252308560004 2025-09-14,15:54:15.000,257,11074577,121285,0,1757865254,13836.623530089993,-9.316905989995576,53024.22436008001 2025-09-14,15:54:16.000,257,11074573,121645,0,1757865255,13836.522485439993,-9.22526729999663,53024.28025704 2025-09-14,15:54:17.000,257,11074563,121365,0,1757865256,13836.441649719993,-9.140677739997045,53024.23833432 2025-09-14,15:54:18.000,257,11074556,121565,0,1757865257,13836.367550310002,-9.063137309996819,53024.18942448 2025-09-14,15:54:19.000,257,11074550,121405,0,1757865258,13836.306923520002,-9.013793400001305,53024.161476 2025-09-14,15:54:20.000,257,11074631,121405,0,1757865259,13836.232824109997,-8.99969513999531,53024.18243736 2025-09-14,15:54:21.000,257,11074605,121565,0,1757865260,13836.131779459996,-8.971498619997874,53024.14750176001 2025-09-14,15:54:22.000,257,11074630,121485,0,1757865261,13836.104834220001,-9.034940789999382,53024.154488880005 2025-09-14,15:54:23.000,257,11074580,121325,0,1757865262,13836.06441636,-9.013793400001305,53024.161476 2025-09-14,15:54:24.000,257,11074626,121205,0,1757865263,13836.017262189991,-9.013793400001305,53024.17545024001 2025-09-14,15:54:25.000,257,11074561,121365,0,1757865264,13836.077888979991,-9.034940789999382,53024.13352752 2025-09-14,15:54:26.000,257,11074601,121045,0,1757865265,13836.057680049991,-8.99969513999531,53024.09859192001 2025-09-14,15:54:27.000,257,11074566,121485,0,1757865266,13836.151988389996,-8.950351229999796,53024.07763056001 2025-09-14,15:54:28.000,257,11074593,121125,0,1757865267,13836.212615179997,-8.908056449996366,53024.12654040001 2025-09-14,15:54:29.000,257,11074563,121405,0,1757865268,13836.300187209992,-8.901007319997007,53024.084617680004 2025-09-14,15:54:30.000,257,11074586,121445,0,1757865269,13836.360813999992,-8.816417759997421,53024.105579040006 2025-09-14,15:54:31.000,257,11074606,121605,0,1757865270,13836.414704479997,-8.752975589995913,53024.084617680004 2025-09-14,15:54:32.000,257,11074651,121485,0,1757865271,13836.468594960003,-8.69658255000104,53024.14750176001 2025-09-14,15:54:33.000,257,11074615,120925,0,1757865272,13836.461858649993,-8.661336899996968,53024.14750176001 2025-09-14,15:54:34.000,257,11074539,121445,0,1757865273,13836.475331269998,-8.583796469996742,53024.14750176001 2025-09-14,15:54:35.000,257,11074597,121405,0,1757865274,13836.468594960003,-8.520354299995233,53024.13352752 2025-09-14,15:54:36.000,257,11074600,121565,0,1757865275,13836.421440789993,-8.47101038999972,53024.203398720005 2025-09-14,15:54:37.000,257,11074594,121365,0,1757865276,13836.401231859993,-8.42166647999693,53024.18942448 2025-09-14,15:54:38.000,257,11074554,121765,0,1757865277,13836.381022929992,-8.358224309995421,53024.19641160001 2025-09-14,15:54:39.000,257,11074566,121365,0,1757865278,13836.320396139992,-8.365273440002056,53024.21038584 2025-09-14,15:54:40.000,257,11074602,121445,0,1757865279,13836.232824109997,-8.400519089998852,53024.23833432 2025-09-14,15:54:41.000,257,11074600,121405,0,1757865280,13836.259769349992,-8.393469959999493,53024.2313472 2025-09-14,15:54:42.000,257,11074562,121685,0,1757865281,13836.253033039997,-8.456912130001001,53024.273269920006 2025-09-14,15:54:43.000,257,11074608,121485,0,1757865282,13836.313659829997,-8.534452560001228,53024.28025704 2025-09-14,15:54:44.000,257,11074623,121405,0,1757865283,13836.394495549997,-8.555599949999305,53024.26628280001 2025-09-14,15:54:45.000,257,11074614,121485,0,1757865284,13836.502276509993,-8.569698209998023,53024.3012184 2025-09-14,15:54:46.000,257,11074590,121405,0,1757865285,13836.542694369993,-8.569698209998023,53024.28025704 2025-09-14,15:54:47.000,257,11074622,121605,0,1757865286,13836.596584849998,-8.583796469996742,53024.322179760005 2025-09-14,15:54:48.000,257,11074664,121525,0,1757865287,13836.663947949994,-8.562649079998664,53024.35711536 2025-09-14,15:54:49.000,257,11074596,121245,0,1757865288,13836.711102119989,-8.513305169995874,53024.4060252 2025-09-14,15:54:50.000,257,11074608,121405,0,1757865289,13836.758256289999,-8.456912130001001,53024.385063839996 2025-09-14,15:54:51.000,257,11074597,121325,0,1757865290,13836.724574739994,-8.400519089998852,53024.39205096001 2025-09-14,15:54:52.000,257,11074557,121605,0,1757865291,13836.724574739994,-8.322978659998626,53024.41301232001 2025-09-14,15:54:53.000,257,11074570,121485,0,1757865292,13836.650475329989,-8.224290840000322,53024.39903808 2025-09-14,15:54:54.000,257,11074588,121325,0,1757865293,13836.583112229993,-8.160848669998813,53024.41301232001 2025-09-14,15:54:55.000,257,11074557,121565,0,1757865294,13836.495540199998,-8.104455629996664,53024.48288352001 2025-09-14,15:54:56.000,257,11074590,121445,0,1757865295,13836.407968170002,-8.104455629996664,53024.51083200001 2025-09-14,15:54:57.000,257,11074601,121565,0,1757865296,13836.367550310002,-8.05511172000115,53024.440960800006 2025-09-14,15:54:58.000,257,11074542,121685,0,1757865297,13836.300187209992,-8.097406499997305,53024.5457676 2025-09-14,15:54:59.000,257,11074620,121685,0,1757865298,13836.293450899997,-8.048062590001791,53024.50384488 2025-09-14,15:55:00.000,257,11074561,121445,0,1757865299,13836.286714590002,-8.033964329995797,53024.51083200001 2025-09-14,15:55:01.000,257,11074611,121365,0,1757865300,13836.347341380002,-8.019866069997079,53024.51083200001 2025-09-14,15:55:02.000,257,11074632,121605,0,1757865301,13836.354077689997,-8.01281693999772,53024.552754719996 2025-09-14,15:55:03.000,257,11074672,121885,0,1757865302,13836.441649719993,-7.892981730001338,53024.587690320004 2025-09-14,15:55:04.000,257,11074587,121565,0,1757865303,13836.461858649993,-7.843637819998548,53024.552754719996 2025-09-14,15:55:05.000,257,11074593,121485,0,1757865304,13836.509012819988,-7.822490430000471,53024.65057440001 2025-09-14,15:55:06.000,257,11074577,121725,0,1757865305,13836.468594960003,-7.709704349996173,53024.657561520005 2025-09-14,15:55:07.000,257,11074547,121765,0,1757865306,13836.434913409998,-7.618065659997228,53024.62961304001 2025-09-14,15:55:08.000,257,11074599,121565,0,1757865307,13836.414704479997,-7.582820010000432,53024.62961304001 2025-09-14,15:55:09.000,257,11074549,121445,0,1757865308,13836.347341380002,-7.512328709999565,53024.62961304001 2025-09-14,15:55:10.000,257,11074586,121565,0,1757865309,13836.273241969997,-7.462984799996775,53024.67153576 2025-09-14,15:55:11.000,257,11074587,121605,0,1757865310,13836.266505660002,-7.413640890001261,53024.657561520005 2025-09-14,15:55:12.000,257,11074583,122085,0,1757865311,13836.279978279992,-7.392493499995908,53024.706471360005 2025-09-14,15:55:13.000,257,11074565,121845,0,1757865312,13836.293450899997,-7.37134610999783,53024.69249712 2025-09-14,15:55:14.000,257,11074617,121685,0,1757865313,13836.306923520002,-7.307903939996322,53024.706471360005 2025-09-14,15:55:15.000,257,11074622,121525,0,1757865314,13836.273241969997,-7.322002200002316,53024.78332968 2025-09-14,15:55:16.000,257,11074602,121605,0,1757865315,13836.327132450002,-7.293805679997604,53024.79730392001 2025-09-14,15:55:17.000,257,11074581,121525,0,1757865316,13836.360813999992,-7.251510900001449,53024.76935544001 2025-09-14,15:55:18.000,257,11074586,121765,0,1757865317,13836.414704479997,-7.152823079995869,53024.80429104 2025-09-14,15:55:19.000,257,11074611,121925,0,1757865318,13836.495540199998,-7.082331780002278,53024.7903168 2025-09-14,15:55:20.000,257,11074603,121685,0,1757865319,13836.475331269998,-6.997742219995416,53024.825252400005 2025-09-14,15:55:21.000,257,11074583,121605,0,1757865320,13836.529221749988,-6.913152659995831,53024.874162240005 2025-09-14,15:55:22.000,257,11074657,121725,0,1757865321,13836.468594960003,-6.814464839997527,53024.874162240005 2025-09-14,15:55:23.000,257,11074652,121645,0,1757865322,13836.414704479997,-6.7016787600005046,53024.90909784 2025-09-14,15:55:24.000,257,11074637,121765,0,1757865323,13836.428177100002,-6.518401379995339,53024.923072080004 2025-09-14,15:55:25.000,257,11074601,122045,0,1757865324,13836.401231859993,-6.454959210001107,53024.93704632001 2025-09-14,15:55:26.000,257,11074571,122125,0,1757865325,13836.347341380002,-6.349222259996168,53024.95800768 2025-09-14,15:55:27.000,257,11074586,122085,0,1757865326,13836.279978279992,-6.33512399999745,53024.923072080004 2025-09-14,15:55:28.000,257,11074634,122085,0,1757865327,13836.165461010001,-6.264632699996582,53024.93704632001 2025-09-14,15:55:29.000,257,11074618,122165,0,1757865328,13836.151988389996,-6.215288790001068,53024.944033440006 2025-09-14,15:55:30.000,257,11074641,122085,0,1757865329,13836.077888979991,-6.158895749998919,53024.90211072 2025-09-14,15:55:31.000,257,11074628,122125,0,1757865330,13836.050943739996,-6.137748360000842,53024.944033440006 2025-09-14,15:55:32.000,257,11074596,122005,0,1757865331,13836.0239985,-6.109551839996129,53024.944033440006 2025-09-14,15:55:33.000,257,11074612,122085,0,1757865332,13835.970108019996,-6.081355319998693,53024.90909784 2025-09-14,15:55:34.000,257,11074615,122325,0,1757865333,13836.010525879996,-6.088404449998052,53024.992943280005 2025-09-14,15:55:35.000,257,11074643,122245,0,1757865334,13836.037471119991,-6.053158800001256,53024.992943280005 2025-09-14,15:55:36.000,257,11074654,122365,0,1757865335,13836.071152669996,-6.032011409995903,53024.96499480001 2025-09-14,15:55:37.000,257,11074617,122125,0,1757865336,13836.185669940001,-5.97561837000103,53024.944033440006 2025-09-14,15:55:38.000,257,11074626,122205,0,1757865337,13836.199142559992,-5.933323589997599,53025.01390464001 2025-09-14,15:55:39.000,257,11074641,122125,0,1757865338,13836.300187209992,-5.848734029998013,53024.992943280005 2025-09-14,15:55:40.000,257,11074657,121965,0,1757865339,13836.367550310002,-5.7570953399990685,53024.992943280005 2025-09-14,15:55:41.000,257,11074637,122085,0,1757865340,13836.387759240002,-5.637260129995411,53025.02089176 2025-09-14,15:55:42.000,257,11074653,121885,0,1757865341,13836.448386030002,-5.531523179997748,53025.041853120005 2025-09-14,15:55:43.000,257,11074645,122125,0,1757865342,13836.441649719993,-5.4398844899988035,53025.01390464001 2025-09-14,15:55:44.000,257,11074664,122445,0,1757865343,13836.448386030002,-5.320049279995146,53025.090762960004 2025-09-14,15:55:45.000,257,11074648,122125,0,1757865344,13836.468594960003,-5.277754499998991,53025.11871144 2025-09-14,15:55:46.000,257,11074617,122005,0,1757865345,13836.488803890003,-5.164968420001969,53025.07678872 2025-09-14,15:55:47.000,257,11074699,122365,0,1757865346,13836.502276509993,-5.087427990001743,53025.1396728 2025-09-14,15:55:48.000,257,11074667,122365,0,1757865347,13836.542694369993,-5.009887560001516,53025.1396728 2025-09-14,15:55:49.000,257,11074640,122285,0,1757865348,13836.576375919998,-4.953494519999367,53025.1746084 2025-09-14,15:55:50.000,257,11074676,122245,0,1757865349,13836.616793779998,-4.875954089999141,53025.15364704001 2025-09-14,15:55:51.000,257,11074640,122365,0,1757865350,13836.637002709998,-4.83365930999571,53025.19556976 2025-09-14,15:55:52.000,257,11074636,122405,0,1757865351,13836.616793779998,-4.749069749996124,53025.20255688001 2025-09-14,15:55:53.000,257,11074662,122405,0,1757865352,13836.650475329989,-4.685627580001892,53025.26544096 2025-09-14,15:55:54.000,257,11074671,122365,0,1757865353,13836.650475329989,-4.6574310599971795,53025.25146672001 2025-09-14,15:55:55.000,257,11074669,122285,0,1757865354,13836.724574739994,-4.579890629996953,53025.29338944 2025-09-14,15:55:56.000,257,11074588,122165,0,1757865355,13836.798674149999,-4.5516941099995165,53025.3143508 2025-09-14,15:55:57.000,257,11074620,122485,0,1757865356,13836.87277355999,-4.488251939998008,53025.391209119996 2025-09-14,15:55:58.000,257,11074671,122485,0,1757865357,13836.8997188,-4.417760639997141,53025.34229928 2025-09-14,15:55:59.000,257,11074709,122725,0,1757865358,13836.94013666,-4.312023689999478,53025.377234880005 2025-09-14,15:56:00.000,257,11074662,122565,0,1757865359,13837.02097238,-4.213335870001174,53025.47505456 2025-09-14,15:56:01.000,257,11074631,122725,0,1757865360,13837.088335479995,-4.128746310001588,53025.4540932 2025-09-14,15:56:02.000,257,11074684,122565,0,1757865361,13837.17590750999,-4.06530414000008,53025.48204168 2025-09-14,15:56:03.000,257,11074688,122365,0,1757865362,13837.20285275,-4.01596022999729,53025.47505456 2025-09-14,15:56:04.000,257,11074632,122525,0,1757865363,13837.276952159991,-3.9666163200017763,53025.53095152 2025-09-14,15:56:05.000,257,11074703,122805,0,1757865364,13837.310633709996,-3.9243215399983455,53025.51697728001 2025-09-14,15:56:06.000,257,11074620,122565,0,1757865365,13837.371260499996,-3.8820267600021907,53025.51697728001 2025-09-14,15:56:07.000,257,11074667,122685,0,1757865366,13837.465568840002,-3.8679284999961965,53025.64274544 2025-09-14,15:56:08.000,257,11074632,122645,0,1757865367,13837.573349799997,-3.8256337200000416,53025.614796960006 2025-09-14,15:56:09.000,257,11074674,122685,0,1757865368,13837.647449210002,-3.783338939996611,53025.69165528 2025-09-14,15:56:10.000,257,11074691,122725,0,1757865369,13837.741757549993,-3.7762898099972517,53025.71960376 2025-09-14,15:56:11.000,257,11074668,122685,0,1757865370,13837.809120649988,-3.7128476399957435,53025.7685136 2025-09-14,15:56:12.000,257,11074717,122365,0,1757865371,13837.856274819998,-3.593012429999362,53025.7685136 2025-09-14,15:56:13.000,257,11074696,122765,0,1757865372,13837.896692679999,-3.4943246100010583,53025.761526480004 2025-09-14,15:56:14.000,257,11074681,122765,0,1757865373,13837.916901609999,-3.374489399997401,53025.81742344 2025-09-14,15:56:15.000,257,11074637,122725,0,1757865374,13837.910165299989,-3.2476050600016606,53025.831397680005 2025-09-14,15:56:16.000,257,11074705,122605,0,1757865375,13837.876483749998,-3.1489172399960808,53025.85235904001 2025-09-14,15:56:17.000,257,11074680,122525,0,1757865376,13837.809120649988,-2.944492470000114,53025.89428176 2025-09-14,15:56:18.000,257,11074707,122685,0,1757865377,13837.741757549993,-2.79646073999902,53025.929217360004 2025-09-14,15:56:19.000,257,11074621,122485,0,1757865378,13837.660921829993,-2.6272816199998488,53025.880307520005 2025-09-14,15:56:20.000,257,11074710,122605,0,1757865379,13837.694603379998,-2.5003972799968324,53025.93620448 2025-09-14,15:56:21.000,257,11074668,122565,0,1757865380,13837.681130759993,-2.373512940001092,53025.93620448 2025-09-14,15:56:22.000,257,11074640,122445,0,1757865381,13837.748493859988,-2.2325303399993572,53025.92223024001 2025-09-14,15:56:23.000,257,11074652,122405,0,1757865382,13837.809120649988,-2.16203903999849,53025.950178720006 2025-09-14,15:56:24.000,257,11074695,122565,0,1757865383,13837.923637919994,-2.0985968699969817,53025.999088560005 2025-09-14,15:56:25.000,257,11074667,122085,0,1757865384,13837.977528399999,-2.0844986099982634,53026.082934 2025-09-14,15:56:26.000,257,11074619,122605,0,1757865385,13838.024682569994,-2.0281055699961144,53026.02703704 2025-09-14,15:56:27.000,257,11074639,122445,0,1757865386,13838.11225459999,-1.9787616600006004,53026.06895976001 2025-09-14,15:56:28.000,257,11074696,122765,0,1757865387,13838.19309031999,-1.9153194899990922,53026.11088248001 2025-09-14,15:56:29.000,257,11074678,122485,0,1757865388,13838.21329924999,-1.8095825400014292,53026.12485672 2025-09-14,15:56:30.000,257,11074661,122525,0,1757865389,13838.19309031999,-1.7672877599979984,53026.17376656 2025-09-14,15:56:31.000,257,11074649,122445,0,1757865390,13838.13919984,-1.6122068999975454,53026.17376656 2025-09-14,15:56:32.000,257,11074725,122685,0,1757865391,13838.11225459999,-1.534666469997319,53026.24363776 2025-09-14,15:56:33.000,257,11074677,122685,0,1757865392,13838.044891499994,-1.4500769099977333,53026.2226764 2025-09-14,15:56:34.000,257,11074721,122885,0,1757865393,13838.024682569994,-1.330241700001352,53026.215689280005 2025-09-14,15:56:35.000,257,11074729,122765,0,1757865394,13837.896692679999,-1.2527012700011255,53026.24363776 2025-09-14,15:56:36.000,257,11074714,122645,0,1757865395,13837.889956369989,-1.1822099700002582,53026.25062488 2025-09-14,15:56:37.000,257,11074685,122965,0,1757865396,13837.863011129994,-1.1328660599974683,53026.285560480006 2025-09-14,15:56:38.000,257,11074673,122845,0,1757865397,13837.836065889998,-1.0553256299972418,53026.27158624 2025-09-14,15:56:39.000,257,11074684,122885,0,1757865398,13837.822593269993,-0.9989325899950927,53026.264599120004 2025-09-14,15:56:40.000,257,11074732,122725,0,1757865399,13837.876483749998,-0.907293899996148,53026.27158624 2025-09-14,15:56:41.000,257,11074702,122965,0,1757865400,13837.943846849994,-0.8509008600012749,53026.30652184001 2025-09-14,15:56:42.000,257,11074668,122845,0,1757865401,13837.977528399999,-0.7804095600004075,53026.32049608 2025-09-14,15:56:43.000,257,11074652,122765,0,1757865402,13838.065100429994,-0.702869130000181,53026.36940592 2025-09-14,15:56:44.000,257,11074728,123045,0,1757865403,13838.145936149995,-0.6535252199973911,53026.32748320001 2025-09-14,15:56:45.000,257,11074639,122805,0,1757865404,13838.226771869995,-0.597132179995242,53026.383380160005 2025-09-14,15:56:46.000,257,11074705,123125,0,1757865405,13838.287398659995,-0.5195917500022915,53026.3973544 2025-09-14,15:56:47.000,257,11074689,122845,0,1757865406,13838.36149807,-0.42090392999671167,53026.4672256 2025-09-14,15:56:48.000,257,11074703,122925,0,1757865407,13838.39517961999,-0.3433634999964852,53026.4672256 2025-09-14,15:56:49.000,257,11074690,122845,0,1757865408,13838.476015339991,-0.22352829000010388,53026.453251360006 2025-09-14,15:56:50.000,257,11074732,122845,0,1757865409,13838.509696889996,-0.11074220999580575,53026.50914832 2025-09-14,15:56:51.000,257,11074711,122765,0,1757865410,13838.509696889996,-0.012054389997501858,53026.55805816 2025-09-14,15:56:52.000,257,11074724,122765,0,1757865411,13838.550114749996,0.09368256000016117,53026.599980880004 2025-09-14,15:56:53.000,257,11074726,122725,0,1757865412,13838.489487959996,0.18532124999910593,53026.57901952 2025-09-14,15:56:54.000,257,11074745,122805,0,1757865413,13838.44233379,0.2769599399980507,53026.61395512001 2025-09-14,15:56:55.000,257,11074667,122765,0,1757865414,13838.435597479991,0.3826968900029897,53026.62792936 2025-09-14,15:56:56.000,257,11074728,122805,0,1757865415,13838.348025449995,0.46023732000321615,53026.669852080006 2025-09-14,15:56:57.000,257,11074687,122725,0,1757865416,13838.30087128,0.5166303599980893,53026.68382632 2025-09-14,15:56:58.000,257,11074692,123045,0,1757865417,13838.25371710999,0.5730234000002383,53026.70478768 2025-09-14,15:56:59.000,257,11074676,122725,0,1757865418,13838.19982663,0.6012199199976749,53026.69081344001 2025-09-14,15:57:00.000,257,11074734,122885,0,1757865419,13838.15940877,0.5800725299995975,53026.72574904 2025-09-14,15:57:01.000,257,11074664,122965,0,1757865420,13838.13919984,0.6012199199976749,53026.6768392 2025-09-14,15:57:02.000,257,11074736,122685,0,1757865421,13838.125727219995,0.6153181800036691,53026.68382632 2025-09-14,15:57:03.000,257,11074759,123005,0,1757865422,13838.17288138999,0.6012199199976749,53026.69081344001 2025-09-14,15:57:04.000,257,11074728,123045,0,1757865423,13838.22003556,0.5941707899983157,53026.69780056 2025-09-14,15:57:05.000,257,11074735,123045,0,1757865424,13838.29413496999,0.6294164400023874,53026.72574904 2025-09-14,15:57:06.000,257,11074700,122965,0,1757865425,13838.348025449995,0.6858094800045365,53026.816581600004 2025-09-14,15:57:07.000,257,11074758,123085,0,1757865426,13838.39517961999,0.7633499100047629,53026.80260736 2025-09-14,15:57:08.000,257,11074686,123005,0,1757865427,13838.42212486,0.8479394700043485,53026.788633120006 2025-09-14,15:57:09.000,257,11074738,123085,0,1757865428,13838.40191593,0.925479900004575,53026.82356872 2025-09-14,15:57:10.000,257,11074778,123125,0,1757865429,13838.455806409991,0.9889220699988073,53026.80260736 2025-09-14,15:57:11.000,257,11074776,123365,0,1757865430,13838.44233379,1.0664624999990338,53026.78164600001 2025-09-14,15:57:12.000,257,11074774,123005,0,1757865431,13838.388443309996,1.136953799999901,53026.79562024 2025-09-14,15:57:13.000,257,11074726,123245,0,1757865432,13838.25371710999,1.1158064100018237,53026.80959448001 2025-09-14,15:57:14.000,257,11074758,122965,0,1757865433,13838.226771869995,1.136953799999901,53026.89343992 2025-09-14,15:57:15.000,257,11074706,123085,0,1757865434,13838.09878198,1.1933468400020502,53026.86549144 2025-09-14,15:57:16.000,257,11074751,123365,0,1757865435,13838.044891499994,1.2215433599994867,53026.86549144 2025-09-14,15:57:17.000,257,11074725,123205,0,1757865436,13838.024682569994,1.292034660000354,53026.886452800005 2025-09-14,15:57:18.000,257,11074739,123125,0,1757865437,13837.99100101999,1.3343294400037848,53026.91440128 2025-09-14,15:57:19.000,257,11074771,123285,0,1757865438,13838.004473639994,1.3836733499992988,53026.90741416001 2025-09-14,15:57:20.000,257,11074698,123125,0,1757865439,13837.943846849994,1.4259681300027296,53026.87247856 2025-09-14,15:57:21.000,257,11074766,123245,0,1757865440,13837.97079208999,1.5105576900023152,53026.90042704 2025-09-14,15:57:22.000,257,11074739,123085,0,1757865441,13838.01120994999,1.5246559500010335,53026.9213884 2025-09-14,15:57:23.000,257,11074733,123205,0,1757865442,13838.03141887999,1.5599015999978292,53026.9213884 2025-09-14,15:57:24.000,257,11074711,123365,0,1757865443,13838.05836412,1.6303928999986965,53026.96331112 2025-09-14,15:57:25.000,257,11074745,123085,0,1757865444,13838.105518289995,1.7008841999995639,53026.94933688001 2025-09-14,15:57:26.000,257,11074748,123285,0,1757865445,13838.09878198,1.7149824599982821,53026.94234976 2025-09-14,15:57:27.000,257,11074709,123365,0,1757865446,13838.13919984,1.7854737599991495,53026.984272480004 2025-09-14,15:57:28.000,257,11074752,123205,0,1757865447,13838.09204566999,1.8418668000012985,53026.984272480004 2025-09-14,15:57:29.000,257,11074724,123245,0,1757865448,13838.024682569994,1.9264563600008842,53026.9912596 2025-09-14,15:57:30.000,257,11074788,123325,0,1757865449,13837.984264709994,2.018095049999829,53026.99824672001 2025-09-14,15:57:31.000,257,11074734,123245,0,1757865450,13837.97079208999,2.1449793900028453,53027.06811792 2025-09-14,15:57:32.000,257,11074773,123005,0,1757865451,13837.964055779994,2.2648145999992266,53027.054143680005 2025-09-14,15:57:33.000,257,11074743,123405,0,1757865452,13837.957319469999,2.3705515500041656,53027.054143680005 2025-09-14,15:57:34.000,257,11074715,123165,0,1757865453,13837.977528399999,2.5185832799979835,53027.124014880006 2025-09-14,15:57:35.000,257,11074805,123285,0,1757865454,13837.977528399999,2.6172711000035633,53027.07510504001 2025-09-14,15:57:36.000,257,11074783,123125,0,1757865455,13838.004473639994,2.807597610000812,53027.103053520004 2025-09-14,15:57:37.000,257,11074785,123005,0,1757865456,13838.004473639994,2.969727600000624,53027.13798912 2025-09-14,15:57:38.000,257,11074742,123205,0,1757865457,13838.05162780999,3.117759330001718,53027.124014880006 2025-09-14,15:57:39.000,257,11074726,123045,0,1757865458,13838.105518289995,3.272840190002171,53027.13798912 2025-09-14,15:57:40.000,257,11074746,123405,0,1757865459,13838.15940877,3.4067736600045464,53027.19388608001 2025-09-14,15:57:41.000,257,11074791,123325,0,1757865460,13838.21329924999,3.540707129999646,53027.21484744001 2025-09-14,15:57:42.000,257,11074815,123405,0,1757865461,13838.287398659995,3.653493210003944,53027.24978304 2025-09-14,15:57:43.000,257,11074809,123445,0,1757865462,13838.348025449995,3.759230160001607,53027.270744400004 2025-09-14,15:57:44.000,257,11074755,123365,0,1757865463,13838.41538854999,3.8790653699979885,53027.319654240004 2025-09-14,15:57:45.000,257,11074777,123645,0,1757865464,13838.46254272,3.9425075399994967,53027.33362848001 2025-09-14,15:57:46.000,257,11074805,123445,0,1757865465,13838.455806409991,4.012998840000364,53027.340615600006 2025-09-14,15:57:47.000,257,11074766,123645,0,1757865466,13838.428861169996,4.182177959999535,53027.4454224 2025-09-14,15:57:48.000,257,11074816,123445,0,1757865467,13838.435597479991,4.309062300002552,53027.459396640006 2025-09-14,15:57:49.000,257,11074764,123205,0,1757865468,13838.388443309996,4.450044900004286,53027.49433224 2025-09-14,15:57:50.000,257,11074817,123365,0,1757865469,13838.37497068999,4.569880110000668,53027.48035800001 2025-09-14,15:57:51.000,257,11074777,123445,0,1757865470,13838.327816519995,4.661518799999612,53027.48035800001 2025-09-14,15:57:52.000,257,11074763,123525,0,1757865471,13838.24024449,4.7743048800039105,53027.50131936001 2025-09-14,15:57:53.000,257,11074775,123365,0,1757865472,13838.19309031999,4.851845310004137,53027.56420344 2025-09-14,15:57:54.000,257,11074806,123405,0,1757865473,13838.166145079995,5.042171820001386,53027.56420344 2025-09-14,15:57:55.000,257,11074766,123325,0,1757865474,13838.1796177,5.1408596399996895,53027.627087520006 2025-09-14,15:57:56.000,257,11074794,123605,0,1757865475,13838.226771869995,5.267743980002706,53027.675997360006 2025-09-14,15:57:57.000,257,11074809,123645,0,1757865476,13838.27392603999,5.429873970002518,53027.64106176 2025-09-14,15:57:58.000,257,11074829,123365,0,1757865477,13838.37497068999,5.54266004999954,53027.64804888001 2025-09-14,15:57:59.000,257,11074820,123605,0,1757865478,13838.543378440001,5.704790039999352,53027.73189432 2025-09-14,15:58:00.000,257,11074848,123565,0,1757865479,13838.644423090002,5.859870899999805,53027.75285568 2025-09-14,15:58:01.000,257,11074803,123485,0,1757865480,13838.785885600002,6.036099149998336,53027.78779128001 2025-09-14,15:58:02.000,257,11074781,123285,0,1757865481,13838.886930250002,6.22642566000286,53027.81573976001 2025-09-14,15:58:03.000,257,11074766,123525,0,1757865482,13838.947557039988,6.437899559998186,53027.85766248 2025-09-14,15:58:04.000,257,11074837,123685,0,1757865483,13839.014920139998,6.600029549997998,53027.93452080001 2025-09-14,15:58:05.000,257,11074860,123645,0,1757865484,13839.082283239994,6.719864760001656,53027.941507920004 2025-09-14,15:58:06.000,257,11074846,123245,0,1757865485,13839.095755859998,6.846749100004672,53027.92054656 2025-09-14,15:58:07.000,257,11074794,123205,0,1757865486,13839.075546929998,6.966584310001053,53027.9694564 2025-09-14,15:58:08.000,257,11074803,123685,0,1757865487,13839.136173719999,7.030026480002562,53028.02535336 2025-09-14,15:58:09.000,257,11074800,123844,0,1757865488,13839.109228479989,7.086419520004711,53028.02535336 2025-09-14,15:58:10.000,257,11074828,123485,0,1757865489,13839.163118959994,7.156910819998302,53028.0742632 2025-09-14,15:58:11.000,257,11074761,123485,0,1757865490,13839.136173719999,7.262647770003241,53028.109198800004 2025-09-14,15:58:12.000,257,11074844,123605,0,1757865491,13839.183327889994,7.304942549999396,53028.12317304001 2025-09-14,15:58:13.000,257,11074762,123685,0,1757865492,13839.304581469994,7.354286460002186,53028.158108640004 2025-09-14,15:58:14.000,257,11074806,123485,0,1757865493,13839.385417189995,7.481170799997926,53028.24195408 2025-09-14,15:58:15.000,257,11074818,123685,0,1757865494,13839.51340707999,7.608055140000943,53028.2838768 2025-09-14,15:58:16.000,257,11074793,123565,0,1757865495,13839.634660659991,7.777234260000114,53028.276889680004 2025-09-14,15:58:17.000,257,11074860,123485,0,1757865496,13839.776123169991,7.939364249999926,53028.33278664 2025-09-14,15:58:18.000,257,11074795,123605,0,1757865497,13839.917585679992,8.08739598000102,53028.353748 2025-09-14,15:58:19.000,257,11074825,123605,0,1757865498,13840.059048189993,8.228378580002754,53028.47252904 2025-09-14,15:58:20.000,257,11074842,123525,0,1757865499,13840.180301769993,8.362312049997854,53028.514451760006 2025-09-14,15:58:21.000,257,11074750,123605,0,1757865500,13840.368918449989,8.482147260001511,53028.60528432001 2025-09-14,15:58:22.000,257,11074828,123685,0,1757865501,13840.55753513,8.566736820001097,53028.61925856 2025-09-14,15:58:23.000,257,11074839,123725,0,1757865502,13840.71920657,8.651326380000683,53028.70310400001 2025-09-14,15:58:24.000,257,11074742,123565,0,1757865503,13840.894350629991,8.742965069999627,53028.72406536001 2025-09-14,15:58:25.000,257,11074815,123365,0,1757865504,13841.042549450001,8.757063329998346,53028.79393656001 2025-09-14,15:58:26.000,257,11074828,123525,0,1757865505,13841.210957199997,8.785259850003058,53028.83585928 2025-09-14,15:58:27.000,257,11074804,123645,0,1757865506,13841.359156019993,8.806407240001136,53028.92669184 2025-09-14,15:58:28.000,257,11074784,123485,0,1757865507,13841.507354839989,8.820505499999854,53028.968614560006 2025-09-14,15:58:29.000,257,11074797,123605,0,1757865508,13841.64881734999,8.862800280003285,53029.115344080004 2025-09-14,15:58:30.000,257,11074857,123765,0,1757865509,13841.783543549995,8.890996800000721,53029.164253920004 2025-09-14,15:58:31.000,257,11074800,123645,0,1757865510,13841.93174236999,8.890996800000721,53029.19918952 2025-09-14,15:58:32.000,257,11074862,123445,0,1757865511,13842.160776910001,8.883947670001362,53029.2620736 2025-09-14,15:58:33.000,257,11074779,123725,0,1757865512,13842.302239420002,8.890996800000721,53029.283034960004 2025-09-14,15:58:34.000,257,11074880,123525,0,1757865513,13842.544746580003,8.90509505999944,53029.37386752001 2025-09-14,15:58:35.000,257,11074806,123565,0,1757865514,13842.746835879989,8.926242450004793,53029.40880312 2025-09-14,15:58:36.000,257,11074786,123525,0,1757865515,13842.90850731999,8.968537230000948,53029.49264856001 2025-09-14,15:58:37.000,257,11074774,123685,0,1757865516,13843.002815659995,9.060175919999892,53029.520597040006 2025-09-14,15:58:38.000,257,11074778,123565,0,1757865517,13843.184696029995,9.208207650000986,53029.56251976001 2025-09-14,15:58:39.000,257,11074840,123805,0,1757865518,13843.366576399996,9.30689546999929,53029.667326560004 2025-09-14,15:58:40.000,257,11074806,124005,0,1757865519,13843.501302600002,9.419681550003588,53029.77213336 2025-09-14,15:58:41.000,257,11074847,123645,0,1757865520,13843.689919279997,9.518369370001892,53029.855978800006 2025-09-14,15:58:42.000,257,11074801,123645,0,1757865521,13843.804436549988,9.58886067000276,53029.86995304 2025-09-14,15:58:43.000,257,11074812,123685,0,1757865522,13843.966107989989,9.666401100002986,53029.974759840006 2025-09-14,15:58:44.000,257,11074833,123725,0,1757865523,13844.12777942999,9.687548490001063,53030.04463104001 2025-09-14,15:58:45.000,257,11074841,123485,0,1757865524,13844.26924193999,9.673450230002345,53030.10751512 2025-09-14,15:58:46.000,257,11074801,123445,0,1757865525,13844.43764969,9.722794139997859,53030.19834768 2025-09-14,15:58:47.000,257,11074777,123765,0,1757865526,13844.633002679991,9.729843270004494,53030.30315448001 2025-09-14,15:58:48.000,257,11074854,123565,0,1757865527,13844.828355669997,9.779187180000008,53030.38001280001 2025-09-14,15:58:49.000,257,11074789,123725,0,1757865528,13845.010236039998,9.849678480000875,53030.456871120005 2025-09-14,15:58:50.000,257,11074888,123725,0,1757865529,13845.171907479998,9.927218910001102,53030.53372944 2025-09-14,15:58:51.000,257,11074858,124165,0,1757865530,13845.36726046999,10.04705412000476,53030.5896264 2025-09-14,15:58:52.000,257,11074870,123725,0,1757865531,13845.582822389995,10.068201510002837,53030.75033016 2025-09-14,15:58:53.000,257,11074842,123685,0,1757865532,13845.724284899996,10.195085849998577,53030.84814984 2025-09-14,15:58:54.000,257,11074917,123765,0,1757865533,13845.838802170001,10.279675409998163,53030.85513696001 2025-09-14,15:58:55.000,257,11074866,123685,0,1757865534,13845.899428960001,10.39246149000246,53030.98789224 2025-09-14,15:58:56.000,257,11074822,123925,0,1757865535,13846.000473610002,10.470001920002687,53031.03680208 2025-09-14,15:58:57.000,257,11074877,123925,0,1757865536,13846.088045639997,10.57573887000035,53031.14160888001 2025-09-14,15:58:58.000,257,11074836,123844,0,1757865537,13846.229508149998,10.639181040001858,53031.23244144 2025-09-14,15:58:59.000,257,11074823,123805,0,1757865538,13846.303607559988,10.660328429999936,53031.30231264 2025-09-14,15:59:00.000,257,11074875,123765,0,1757865539,13846.438333759994,10.75196711999888,53031.365196720006 2025-09-14,15:59:01.000,257,11074878,123765,0,1757865540,13846.58653257999,10.75196711999888,53031.45602928001 2025-09-14,15:59:02.000,257,11074897,123844,0,1757865541,13846.71452247,10.815409290000389,53031.511926240004 2025-09-14,15:59:03.000,257,11074897,123725,0,1757865542,13846.85598498,10.794261900002311,53031.60275880001 2025-09-14,15:59:04.000,257,11074842,123725,0,1757865543,13847.010920109991,10.815409290000389,53031.65865576 2025-09-14,15:59:05.000,257,11074973,124005,0,1757865544,13847.172591549992,10.829507549999107,53031.73551408 2025-09-14,15:59:06.000,257,11074875,123844,0,1757865545,13847.300581440002,10.787212770002952,53031.80538528 2025-09-14,15:59:07.000,257,11074844,123725,0,1757865546,13847.381417160002,10.787212770002952,53031.81237240001 2025-09-14,15:59:08.000,257,11074893,123844,0,1757865547,13847.495934429993,10.829507549999107,53031.86128224001 2025-09-14,15:59:09.000,257,11074885,123844,0,1757865548,13847.610451699999,10.80131103000167,53031.89621784 2025-09-14,15:59:10.000,257,11074883,123885,0,1757865549,13847.72496896999,10.85770407000382,53031.93814056001 2025-09-14,15:59:11.000,257,11074836,123805,0,1757865550,13847.839486239995,10.815409290000389,53031.98705040001 2025-09-14,15:59:12.000,257,11074811,123965,0,1757865551,13847.97421244,10.815409290000389,53032.00801176001 2025-09-14,15:59:13.000,257,11074910,123844,0,1757865552,13848.11567495,10.780163640003593,53032.07089584 2025-09-14,15:59:14.000,257,11074865,124005,0,1757865553,13848.230192219991,10.744917989999522,53032.133779920005 2025-09-14,15:59:15.000,257,11074814,123645,0,1757865554,13848.371654729992,10.695574080004008,53032.182689760004 2025-09-14,15:59:16.000,257,11074830,123605,0,1757865555,13848.432281519992,10.596886259998428,53032.22461248001 2025-09-14,15:59:17.000,257,11074846,123885,0,1757865556,13848.553535099993,10.58278799999971,53032.29448368001 2025-09-14,15:59:18.000,257,11074870,124045,0,1757865557,13848.681524989988,10.533444090004195,53032.35736776 2025-09-14,15:59:19.000,257,11074928,123765,0,1757865558,13848.822987499989,10.533444090004195,53032.39929048 2025-09-14,15:59:20.000,257,11074899,123685,0,1757865559,13848.92403214999,10.526394960004836,53032.43422608 2025-09-14,15:59:21.000,257,11074902,123844,0,1757865560,13849.04528572999,10.512296699998842,53032.50409728 2025-09-14,15:59:22.000,257,11074882,123805,0,1757865561,13849.099176209995,10.547542350002914,53032.54602 2025-09-14,15:59:23.000,257,11074864,123885,0,1757865562,13849.19348455,10.547542350002914,53032.59492984 2025-09-14,15:59:24.000,257,11074903,123805,0,1757865563,13849.26758395999,10.526394960004836,53032.65082680001 2025-09-14,15:59:25.000,257,11074888,124085,0,1757865564,13849.301265509996,10.484100180001406,53032.74165936 2025-09-14,15:59:26.000,257,11074883,123844,0,1757865565,13849.32821074999,10.39951062000182,53032.74165936 2025-09-14,15:59:27.000,257,11074863,123925,0,1757865566,13849.402310159996,10.307871930002875,53032.77659496001 2025-09-14,15:59:28.000,257,11074914,123725,0,1757865567,13849.435991710001,10.244429760001367,53032.86742752001 2025-09-14,15:59:29.000,257,11074848,123805,0,1757865568,13849.503354809996,10.152791070002422,53032.9303116 2025-09-14,15:59:30.000,257,11074878,123725,0,1757865569,13849.611135769992,10.068201510002837,53032.9303116 2025-09-14,15:59:31.000,257,11074924,123965,0,1757865570,13849.698707800002,9.906071520003024,53032.972234320005 2025-09-14,15:59:32.000,257,11074941,123805,0,1757865571,13849.867115549998,9.856727610000235,53033.03511840001 2025-09-14,15:59:33.000,257,11074913,123844,0,1757865572,13850.028786989998,9.736892400003853,53033.01415704001 2025-09-14,15:59:34.000,257,11074947,123965,0,1757865573,13850.18372211999,9.631155449998914,53033.091015360005 2025-09-14,15:59:35.000,257,11074926,123925,0,1757865574,13850.3723388,9.53246763000061,53033.139925200005 2025-09-14,15:59:36.000,257,11074899,123885,0,1757865575,13850.5744281,9.469025459999102,53033.1748608 2025-09-14,15:59:37.000,257,11074946,124205,0,1757865576,13850.695681680001,9.412632420004229,53033.20280928001 2025-09-14,15:59:38.000,257,11074884,123844,0,1757865577,13850.823671569997,9.36328851000144,53033.26569336 2025-09-14,15:59:39.000,257,11074930,124085,0,1757865578,13850.823671569997,9.299846339999931,53033.32159032001 2025-09-14,15:59:40.000,257,11074908,123925,0,1757865579,13850.870825739992,9.250502430004417,53033.33556456 2025-09-14,15:59:41.000,257,11074968,123885,0,1757865580,13850.877562050002,9.137716350000119,53033.41242288 2025-09-14,15:59:42.000,257,11074919,123965,0,1757865581,13850.810198949992,9.08132330999797,53033.46133272 2025-09-14,15:59:43.000,257,11074911,123844,0,1757865582,13850.742835849996,8.982635489999666,53033.50325544 2025-09-14,15:59:44.000,257,11074937,124165,0,1757865583,13850.688945369991,8.855751150003925,53033.5591524 2025-09-14,15:59:45.000,257,11074931,123844,0,1757865584,13850.641791199996,8.735915940000268,53033.48928120001 2025-09-14,15:59:46.000,257,11074907,123885,0,1757865585,13850.641791199996,8.616080730003887,53033.53120392 2025-09-14,15:59:47.000,257,11074885,123925,0,1757865586,13850.695681680001,8.48919639000087,53033.524216800004 2025-09-14,15:59:48.000,257,11074918,123885,0,1757865587,13850.789990019992,8.362312049997854,53033.51722968001 2025-09-14,15:59:49.000,257,11074940,124045,0,1757865588,13850.944925149997,8.277722489998268,53033.53120392 2025-09-14,15:59:50.000,257,11074923,123885,0,1757865589,13851.167223379998,8.228378580002754,53033.51722968001 2025-09-14,15:59:51.000,257,11074887,124005,0,1757865590,13851.369312679999,8.150838150002528,53033.60806224 2025-09-14,15:59:52.000,257,11074893,123844,0,1757865591,13851.58487459999,8.122641629997815,53033.58011376 2025-09-14,15:59:53.000,257,11074897,124085,0,1757865592,13851.786963899991,8.052150330004224,53033.6290236 2025-09-14,15:59:54.000,257,11074920,124005,0,1757865593,13851.968844269992,8.08739598000102,53033.712869040006 2025-09-14,15:59:55.000,257,11074987,123844,0,1757865594,13852.137252020002,8.045101200004865,53033.768766 2025-09-14,15:59:56.000,257,11074929,123965,0,1757865595,13852.211351429993,7.988708160002716,53033.78972736 2025-09-14,15:59:57.000,257,11074960,123965,0,1757865596,13852.292187149993,7.946413379999285,53033.84562432 2025-09-14,15:59:58.000,257,11074917,124045,0,1757865597,13852.271978219993,7.8618238199996995,53033.82466296001 2025-09-14,15:59:59.000,257,11074878,123885,0,1757865598,13852.224824049998,7.805430780004826,53033.943444 2025-09-14,16:00:00.000,257,11074966,124045,0,1757865599,13852.157460950002,7.692644700000528,53033.97139248001 2025-09-14,16:00:01.000,257,11074953,124165,0,1757865600,13852.049679989992,7.530514710000716,53034.02030232001 2025-09-14,16:00:02.000,257,11074966,123965,0,1757865601,13851.962107959997,7.396581239998341,53034.07619928 2025-09-14,16:00:03.000,257,11074965,123965,0,1757865602,13851.874535930001,7.22035298999981,53034.11113488 2025-09-14,16:00:04.000,257,11074928,123885,0,1757865603,13851.901481169996,7.051173870000639,53034.12510912 2025-09-14,16:00:05.000,257,11074962,123885,0,1757865604,13851.921690099996,6.881994750001468,53034.12510912 2025-09-14,16:00:06.000,257,11074914,124045,0,1757865605,13852.029471059992,6.783306930003164,53034.16703184001 2025-09-14,16:00:07.000,257,11074922,124165,0,1757865606,13852.123779399997,6.663471719999507,53034.25786440001 2025-09-14,16:00:08.000,257,11074990,123965,0,1757865607,13852.204615119997,6.550685640002484,53034.2229288 2025-09-14,16:00:09.000,257,11074950,124245,0,1757865608,13852.285450839998,6.5013417299996945,53034.27882576 2025-09-14,16:00:10.000,257,11074923,124125,0,1757865609,13852.393231799993,6.430850429998827,53034.34869696 2025-09-14,16:00:11.000,257,11074957,123805,0,1757865610,13852.420177039989,6.402653910001391,53034.32074848 2025-09-14,16:00:12.000,257,11074948,124085,0,1757865611,13852.467331209999,6.353309999998601,53034.33472272001 2025-09-14,16:00:13.000,257,11075019,123685,0,1757865612,13852.399968109989,6.388555650002672,53034.362671200004 2025-09-14,16:00:14.000,257,11074978,124005,0,1757865613,13852.319132389988,6.430850429998827,53034.34869696 2025-09-14,16:00:15.000,257,11075018,124125,0,1757865614,13852.352813939993,6.402653910001391,53034.37664544001 2025-09-14,16:00:16.000,257,11074965,124085,0,1757865615,13852.305659769998,6.473145210002258,53034.32074848 2025-09-14,16:00:17.000,257,11074980,124045,0,1757865616,13852.224824049998,6.4519978200041805,53034.36965832 2025-09-14,16:00:18.000,257,11074998,123965,0,1757865617,13852.150724639992,6.423801299999468,53034.39061968 2025-09-14,16:00:19.000,257,11074989,124365,0,1757865618,13852.049679989992,6.423801299999468,53034.37664544001 2025-09-14,16:00:20.000,257,11074916,124245,0,1757865619,13851.995789510001,6.381506520003313,53034.41856816 2025-09-14,16:00:21.000,257,11074929,124205,0,1757865620,13851.948635339992,6.296916960003728,53034.36965832 2025-09-14,16:00:22.000,257,11074994,124005,0,1757865621,13851.867799619991,6.212327400004142,53034.327735599996 2025-09-14,16:00:23.000,257,11074949,123885,0,1757865622,13851.827381759991,6.106590449999203,53034.383632560006 2025-09-14,16:00:24.000,257,11075013,124045,0,1757865623,13851.76675496999,5.993804370002181,53034.34869696 2025-09-14,16:00:25.000,257,11074942,123965,0,1757865624,13851.786963899991,5.845772640001087,53034.34170984 2025-09-14,16:00:26.000,257,11074982,124125,0,1757865625,13851.719600799996,5.7682322100008605,53034.313761360005 2025-09-14,16:00:27.000,257,11074964,124005,0,1757865626,13851.68591924999,5.648397000004479,53034.27183864 2025-09-14,16:00:28.000,257,11074952,124085,0,1757865627,13851.69265556,5.620200479999767,53034.2229288 2025-09-14,16:00:29.000,257,11074917,124365,0,1757865628,13851.699391869995,5.535610920000181,53034.20196744 2025-09-14,16:00:30.000,257,11074941,123925,0,1757865629,13851.739809729996,5.528561790000822,53034.20895456001 2025-09-14,16:00:31.000,257,11074940,124085,0,1757865630,13851.73307342,5.429873970002518,53034.1530576 2025-09-14,16:00:32.000,257,11074914,124285,0,1757865631,13851.638765079995,5.359382670001651,53034.09017352001 2025-09-14,16:00:33.000,257,11074954,124125,0,1757865632,13851.537720429995,5.345284410002932,53034.03427656 2025-09-14,16:00:34.000,257,11074923,124045,0,1757865633,13851.46362101999,5.260694850003347,53034.06921216001 2025-09-14,16:00:35.000,257,11074929,123965,0,1757865634,13851.328894819999,5.197252680001839,53034.03427656 2025-09-14,16:00:36.000,257,11074920,124045,0,1757865635,13851.281740649989,5.126761380000971,53034.07619928 2025-09-14,16:00:37.000,257,11074965,123965,0,1757865636,13851.180695999989,5.042171820001386,53033.97139248001 2025-09-14,16:00:38.000,257,11074909,124285,0,1757865637,13851.099860279988,4.943484000003082,53033.95741824 2025-09-14,16:00:39.000,257,11074942,123965,0,1757865638,13851.019024560002,4.865943570002855,53033.978379600005 2025-09-14,16:00:40.000,257,11074891,124325,0,1757865639,13850.965134079997,4.696764450003684,53033.90152128001 2025-09-14,16:00:41.000,257,11074936,124085,0,1757865640,13850.917979910002,4.569880110000668,53033.86658568 2025-09-14,16:00:42.000,257,11074928,123885,0,1757865641,13850.891034669992,4.4570940300036455,53033.86658568 2025-09-14,16:00:43.000,257,11074921,123765,0,1757865642,13850.870825739992,4.365455340004701,53033.89453416 2025-09-14,16:00:44.000,257,11074920,123725,0,1757865643,13850.911243599992,4.280865779997839,53033.90152128001 2025-09-14,16:00:45.000,257,11074939,123885,0,1757865644,13850.897770980002,4.1962762199982535,53033.880559920006 2025-09-14,16:00:46.000,257,11074928,124245,0,1757865645,13850.917979910002,4.118735789998027,53033.810688720005 2025-09-14,16:00:47.000,257,11074982,123965,0,1757865646,13850.951661459992,4.132834050004021,53033.81767584 2025-09-14,16:00:48.000,257,11074899,123805,0,1757865647,13850.931452529992,4.132834050004021,53033.79671448 2025-09-14,16:00:49.000,257,11074924,124325,0,1757865648,13850.917979910002,4.125784920004662,53033.77575312 2025-09-14,16:00:50.000,257,11074881,124125,0,1757865649,13850.971870389993,4.210374480004248,53033.77575312 2025-09-14,16:00:51.000,257,11074905,124045,0,1757865650,13851.005551939998,4.217423610003607,53033.72684328 2025-09-14,16:00:52.000,257,11074956,124045,0,1757865651,13851.005551939998,4.27381664999848,53033.712869040006 2025-09-14,16:00:53.000,257,11074961,124045,0,1757865652,13850.978606700002,4.316111430001911,53033.74081752 2025-09-14,16:00:54.000,257,11074939,124045,0,1757865653,13850.944925149997,4.316111430001911,53033.74081752 2025-09-14,16:00:55.000,257,11074971,124365,0,1757865654,13850.951661459992,4.287914910004474,53033.75479176001 2025-09-14,16:00:56.000,257,11074959,124005,0,1757865655,13850.985343009997,4.238571000001684,53033.72684328 2025-09-14,16:00:57.000,257,11074928,124085,0,1757865656,13850.985343009997,4.175128830000176,53033.71985616 2025-09-14,16:00:58.000,257,11074939,123965,0,1757865657,13851.012288249993,4.076441010001872,53033.712869040006 2025-09-14,16:00:59.000,257,11074903,124205,0,1757865658,13851.045969799998,3.9848023200029274,53033.72684328 2025-09-14,16:01:00.000,257,11074966,124165,0,1757865659,13851.012288249993,3.9284092800007784,53033.6988948 2025-09-14,16:01:01.000,257,11074873,124045,0,1757865660,13851.025760869998,3.8226723300031153,53033.70588192001 2025-09-14,16:01:02.000,257,11074976,124125,0,1757865661,13851.039233490003,3.759230160001607,53033.691907680004 2025-09-14,16:01:03.000,257,11074913,124125,0,1757865662,13851.005551939998,3.7169353799981764,53033.6988948 2025-09-14,16:01:04.000,257,11074978,124165,0,1757865663,13851.012288249993,3.6323458199985907,53033.73383040001 2025-09-14,16:01:05.000,257,11074954,124445,0,1757865664,13850.992079319993,3.6111984300005133,53033.73383040001 2025-09-14,16:01:06.000,257,11074969,124125,0,1757865665,13850.904507289997,3.5830019100030768,53033.64998496 2025-09-14,16:01:07.000,257,11074906,124325,0,1757865666,13850.857353120002,3.590051040002436,53033.63601072001 2025-09-14,16:01:08.000,257,11074987,124125,0,1757865667,13850.830407879992,3.604149300001154,53033.62203648 2025-09-14,16:01:09.000,257,11074927,124045,0,1757865668,13850.729363229992,3.6111984300005133,53033.594088000005 2025-09-14,16:01:10.000,257,11074936,124125,0,1757865669,13850.621582269996,3.5830019100030768,53033.594088000005 2025-09-14,16:01:11.000,257,11074926,124325,0,1757865670,13850.540746549996,3.5830019100030768,53033.53120392 2025-09-14,16:01:12.000,257,11074937,124565,0,1757865671,13850.520537619996,3.6323458199985907,53033.545178160006 2025-09-14,16:01:13.000,257,11074976,124405,0,1757865672,13850.520537619996,3.5618545199977234,53033.51722968001 2025-09-14,16:01:14.000,257,11074921,124165,0,1757865673,13850.47338345,3.5054614800028503,53033.48928120001 2025-09-14,16:01:15.000,257,11074952,124205,0,1757865674,13850.50706499999,3.4067736600045464,53033.43338424 2025-09-14,16:01:16.000,257,11074986,124125,0,1757865675,13850.480119759995,3.3503806200023973,53033.39844864001 2025-09-14,16:01:17.000,257,11074964,124165,0,1757865676,13850.480119759995,3.2446436700047343,53033.32857744001 2025-09-14,16:01:18.000,257,11074913,123965,0,1757865677,13850.567691789991,3.1459558499991545,53033.3844744 2025-09-14,16:01:19.000,257,11074904,124245,0,1757865678,13850.54748285999,3.075464549998287,53033.28665472 2025-09-14,16:01:20.000,257,11074900,124645,0,1757865679,13850.641791199996,2.9979241199980606,53033.307616080005 2025-09-14,16:01:21.000,257,11074925,124245,0,1757865680,13850.641791199996,2.920383689997834,53033.21678352 2025-09-14,16:01:22.000,257,11074934,124325,0,1757865681,13850.628318579991,2.863990650002961,53033.21678352 2025-09-14,16:01:23.000,257,11074929,124325,0,1757865682,13850.648527509991,2.807597610000812,53033.25171912001 2025-09-14,16:01:24.000,257,11074928,124205,0,1757865683,13850.628318579991,2.758253699998022,53033.21678352 2025-09-14,16:01:25.000,257,11074930,124245,0,1757865684,13850.655263820001,2.7230080500012264,53033.18184792001 2025-09-14,16:01:26.000,257,11074955,124125,0,1757865685,13850.608109649991,2.701860660003149,53033.16088656001 2025-09-14,16:01:27.000,257,11074876,124205,0,1757865686,13850.560955479996,2.6384184900016407,53033.12595096 2025-09-14,16:01:28.000,257,11074891,124045,0,1757865687,13850.480119759995,2.6172711000035633,53033.11197672001 2025-09-14,16:01:29.000,257,11074965,124205,0,1757865688,13850.39254773,2.5326815400039777,53033.139925200005 2025-09-14,16:01:30.000,257,11074921,124205,0,1757865689,13850.278030459995,2.497435889999906,53033.11896384 2025-09-14,16:01:31.000,257,11074934,124285,0,1757865690,13850.150040569999,2.433993719998398,53032.99319568001 2025-09-14,16:01:32.000,257,11074957,124205,0,1757865691,13850.055732229994,2.3071093800026574,53032.99319568001 2025-09-14,16:01:33.000,257,11074949,124325,0,1757865692,13849.961423889989,2.2013724299977184,53033.021144160004 2025-09-14,16:01:34.000,257,11074945,124405,0,1757865693,13849.900797099988,2.081537220001337,53032.96524720001 2025-09-14,16:01:35.000,257,11074944,124365,0,1757865694,13849.806488759998,2.067438960002619,53032.91633736001 2025-09-14,16:01:36.000,257,11074886,124285,0,1757865695,13849.766070899997,1.968751140004315,53032.83947904 2025-09-14,16:01:37.000,257,11074963,124405,0,1757865696,13849.806488759998,1.8841615800047293,53032.83249192 2025-09-14,16:01:38.000,257,11074902,124285,0,1757865697,13849.786279829998,1.8559650600000168,53032.77659496001 2025-09-14,16:01:39.000,257,11074923,124245,0,1757865698,13849.799752450002,1.8841615800047293,53032.720698 2025-09-14,16:01:40.000,257,11074911,124125,0,1757865699,13849.840170310003,1.9264563600008842,53032.69973664001 2025-09-14,16:01:41.000,257,11074962,124125,0,1757865700,13849.846906619998,2.018095049999829,53032.60890408001 2025-09-14,16:01:42.000,257,11074898,124205,0,1757865701,13849.766070899997,2.0885863500006963,53032.6158912 2025-09-14,16:01:43.000,257,11074922,124125,0,1757865702,13849.766070899997,2.1943232999983593,53032.58095560001 2025-09-14,16:01:44.000,257,11074948,124245,0,1757865703,13849.786279829998,2.243667210001149,53032.6158912 2025-09-14,16:01:45.000,257,11074865,124325,0,1757865704,13849.725653039997,2.3564532899981714,53032.55300712 2025-09-14,16:01:46.000,257,11074955,124245,0,1757865705,13849.678498870002,2.3635024200048065,53032.53204576001 2025-09-14,16:01:47.000,257,11074896,124445,0,1757865706,13849.617872080002,2.384649810002884,53032.518071520004 2025-09-14,16:01:48.000,257,11074910,124445,0,1757865707,13849.577454220002,2.3705515500041656,53032.49711016 2025-09-14,16:01:49.000,257,11074862,124205,0,1757865708,13849.543772669997,2.3635024200048065,53032.44820032 2025-09-14,16:01:50.000,257,11074945,124485,0,1757865709,13849.530300049992,2.3141585100020166,53032.42723896 2025-09-14,16:01:51.000,257,11074927,124405,0,1757865710,13849.456200640001,2.28596199000458,53032.44121320001 2025-09-14,16:01:52.000,257,11074894,124485,0,1757865711,13849.449464329991,2.1943232999983593,53032.420251840005 2025-09-14,16:01:53.000,257,11074898,124085,0,1757865712,13849.39557385,2.137930260003486,53032.42723896 2025-09-14,16:01:54.000,257,11074881,124325,0,1757865713,13849.361892299996,2.074488090001978,53032.38531624 2025-09-14,16:01:55.000,257,11074879,124445,0,1757865714,13849.341683369996,1.9969476600017515,53032.4062776 2025-09-14,16:01:56.000,257,11074913,124325,0,1757865715,13849.361892299996,1.968751140004315,53032.35736776 2025-09-14,16:01:57.000,257,11074885,124405,0,1757865716,13849.32821074999,1.8982598400034476,53032.31544504001 2025-09-14,16:01:58.000,257,11074923,124365,0,1757865717,13849.41578278,1.8912107100040885,53032.350380640004 2025-09-14,16:01:59.000,257,11074936,124165,0,1757865718,13849.409046469991,1.8771124499980942,53032.39230336001 2025-09-14,16:02:00.000,257,11074893,124405,0,1757865719,13849.422519089996,1.870063319998735,53032.30845792 2025-09-14,16:02:01.000,257,11074939,124325,0,1757865720,13849.456200640001,1.8841615800047293,53032.25954808 2025-09-14,16:02:02.000,257,11074863,124125,0,1757865721,13849.496618500001,1.9335054900002433,53032.28749656 2025-09-14,16:02:03.000,257,11074913,124685,0,1757865722,13849.462936949996,2.0039967900011106,53032.19666400001 2025-09-14,16:02:04.000,257,11074926,124485,0,1757865723,13849.476409570001,2.0956354800000554,53032.18967688 2025-09-14,16:02:05.000,257,11074902,124045,0,1757865724,13849.449464329991,2.222519820003072,53032.24557384001 2025-09-14,16:02:06.000,257,11074893,124405,0,1757865725,13849.402310159996,2.3212076400013757,53032.21762536 2025-09-14,16:02:07.000,257,11074939,124285,0,1757865726,13849.409046469991,2.3776006800035248,53032.21063824 2025-09-14,16:02:08.000,257,11074916,124285,0,1757865727,13849.32821074999,2.5256324100046186,53032.182689760004 2025-09-14,16:02:09.000,257,11074877,124645,0,1757865728,13849.18674823999,2.59612370999821,53032.17570264001 2025-09-14,16:02:10.000,257,11074873,124685,0,1757865729,13849.038549419995,2.6243202300029225,53032.17570264001 2025-09-14,16:02:11.000,257,11074888,124405,0,1757865730,13848.96445000999,2.645467620001,53032.16871552 2025-09-14,16:02:12.000,257,11074944,124325,0,1757865731,13848.856669049994,2.610221970004204,53032.16871552 2025-09-14,16:02:13.000,257,11074940,124325,0,1757865732,13848.836460119994,2.6172711000035633,53032.1617284 2025-09-14,16:02:14.000,257,11074966,124525,0,1757865733,13848.789305949998,2.5820254499994917,53032.18967688 2025-09-14,16:02:15.000,257,11074912,124485,0,1757865734,13848.748888089998,2.5608780600014143,53032.16871552 2025-09-14,16:02:16.000,257,11074897,124325,0,1757865735,13848.769097019998,2.546779800002696,53032.182689760004 2025-09-14,16:02:17.000,257,11074924,124405,0,1757865736,13848.802778569989,2.5185832799979835,53032.18967688 2025-09-14,16:02:18.000,257,11074921,124205,0,1757865737,13848.870141669999,2.504485019999265,53032.11980568 2025-09-14,16:02:19.000,257,11074956,124445,0,1757865738,13848.94424107999,2.553828930002055,53032.19666400001 2025-09-14,16:02:20.000,257,11074949,124325,0,1757865739,13849.058758349995,2.6243202300029225,53032.182689760004 2025-09-14,16:02:21.000,257,11074957,124245,0,1757865740,13849.099176209995,2.7159589200018672,53032.182689760004 2025-09-14,16:02:22.000,257,11074946,124445,0,1757865741,13849.180011929995,2.7723519600040163,53032.133779920005 2025-09-14,16:02:23.000,257,11074908,124325,0,1757865742,13849.28779288999,2.8780889100016793,53032.1617284 2025-09-14,16:02:24.000,257,11074979,124525,0,1757865743,13849.2945292,2.913334559998475,53032.14076704 2025-09-14,16:02:25.000,257,11075029,124325,0,1757865744,13849.341683369996,2.969727600000624,53032.17570264001 2025-09-14,16:02:26.000,257,11074979,124645,0,1757865745,13849.33494706,3.0895628100042813,53032.15474128001 2025-09-14,16:02:27.000,257,11074910,124485,0,1757865746,13849.26758395999,3.167103240004508,53032.10583144001 2025-09-14,16:02:28.000,257,11074956,124685,0,1757865747,13849.14633037999,3.23054540999874,53032.084870080005 2025-09-14,16:02:29.000,257,11074913,124485,0,1757865748,13849.00486786999,3.286938450000889,53032.14076704 2025-09-14,16:02:30.000,257,11074933,124565,0,1757865749,13848.816251189994,3.336282360003679,53032.133779920005 2025-09-14,16:02:31.000,257,11074939,124645,0,1757865750,13848.661316059988,3.343331490003038,53032.06390872 2025-09-14,16:02:32.000,257,11074975,124365,0,1757865751,13848.391863659992,3.3715280100004748,53032.02897312001 2025-09-14,16:02:33.000,257,11074940,124485,0,1757865752,13848.216719600001,3.434970180001983,53032.11281856 2025-09-14,16:02:34.000,257,11074943,124205,0,1757865753,13848.061784469995,3.4561175700000604,53032.05692160001 2025-09-14,16:02:35.000,257,11074922,124605,0,1757865754,13847.819277309995,3.4631666999994195,53032.07788296001 2025-09-14,16:02:36.000,257,11074937,124445,0,1757865755,13847.711496349999,3.5054614800028503,53031.98006328001 2025-09-14,16:02:37.000,257,11074941,124485,0,1757865756,13847.68455110999,3.5266088700009277,53031.93814056001 2025-09-14,16:02:38.000,257,11074938,124445,0,1757865757,13847.657605869994,3.590051040002436,53031.93814056001 2025-09-14,16:02:39.000,257,11074981,124405,0,1757865758,13847.70476003999,3.604149300001154,53031.88923072001 2025-09-14,16:02:40.000,257,11074978,124525,0,1757865759,13847.80580468999,3.646444080004585,53031.83333376 2025-09-14,16:02:41.000,257,11074949,124765,0,1757865760,13847.88664040999,3.695787990000099,53031.81237240001 2025-09-14,16:02:42.000,257,11074980,124205,0,1757865761,13847.96747612999,3.6816897300013807,53031.7774368 2025-09-14,16:02:43.000,257,11074983,124485,0,1757865762,13848.0146303,3.745131900002889,53031.76346256 2025-09-14,16:02:44.000,257,11074942,124645,0,1757865763,13848.021366609995,3.8367705900018336,53031.7774368 2025-09-14,16:02:45.000,257,11074937,124445,0,1757865764,13847.980948749995,3.801524939997762,53031.72852696 2025-09-14,16:02:46.000,257,11074993,124485,0,1757865765,13847.95400351,3.808574070004397,53031.7774368 2025-09-14,16:02:47.000,257,11074939,124365,0,1757865766,13847.90684933999,3.7803775499996846,53031.73551408 2025-09-14,16:02:48.000,257,11074927,124525,0,1757865767,13847.819277309995,3.7169353799981764,53031.7075656 2025-09-14,16:02:49.000,257,11074913,124605,0,1757865768,13847.758650519994,3.5830019100030768,53031.700578480006 2025-09-14,16:02:50.000,257,11074977,124685,0,1757865769,13847.610451699999,3.5125106100022094,53031.69359136001 2025-09-14,16:02:51.000,257,11074948,124805,0,1757865770,13847.516143359993,3.4067736600045464,53031.6376944 2025-09-14,16:02:52.000,257,11075019,124605,0,1757865771,13847.475725499993,3.2657910600028117,53031.65865576 2025-09-14,16:02:53.000,257,11075004,124605,0,1757865772,13847.475725499993,3.167103240004508,53031.67263000001 2025-09-14,16:02:54.000,257,11074989,124365,0,1757865773,13847.475725499993,3.1107102000023588,53031.65166864001 2025-09-14,16:02:55.000,257,11074956,124685,0,1757865774,13847.495934429993,3.0543171600002097,53031.62372016001 2025-09-14,16:02:56.000,257,11074972,124605,0,1757865775,13847.448780259998,3.1530049799985136,53031.56083608 2025-09-14,16:02:57.000,257,11074932,124885,0,1757865776,13847.482461809988,3.117759330001718,53031.54686184 2025-09-14,16:02:58.000,257,11074917,124525,0,1757865777,13847.462252879988,3.174152370003867,53031.48397776001 2025-09-14,16:02:59.000,257,11074981,124525,0,1757865778,13847.448780259998,3.2516928000040934,53031.45602928001 2025-09-14,16:03:00.000,257,11074971,124645,0,1757865779,13847.408362399998,3.32923323000432,53031.47000352 2025-09-14,16:03:01.000,257,11074953,124685,0,1757865780,13847.401626090003,3.3574297500017565,53031.47000352 2025-09-14,16:03:02.000,257,11074957,124285,0,1757865781,13847.361208230002,3.3644788800011156,53031.43506792001 2025-09-14,16:03:03.000,257,11075021,124565,0,1757865782,13847.213009409992,3.3644788800011156,53031.37218384 2025-09-14,16:03:04.000,257,11074945,124565,0,1757865783,13847.111964759992,3.3151349699983257,53031.365196720006 2025-09-14,16:03:05.000,257,11074990,124685,0,1757865784,13846.95702963,3.2093980200006627,53031.323274 2025-09-14,16:03:06.000,257,11074990,124325,0,1757865785,13846.882930219996,3.1036610700029996,53031.28833840001 2025-09-14,16:03:07.000,257,11074972,124565,0,1757865786,13846.81556712,2.962678470001265,53031.22545432 2025-09-14,16:03:08.000,257,11074929,124605,0,1757865787,13846.74820401999,2.856941520003602,53031.21846720001 2025-09-14,16:03:09.000,257,11074942,124605,0,1757865788,13846.701049849995,2.807597610000812,53031.21148008 2025-09-14,16:03:10.000,257,11074931,124405,0,1757865789,13846.680840919995,2.7230080500012264,53031.1835316 2025-09-14,16:03:11.000,257,11074975,124645,0,1757865790,13846.701049849995,2.69481153000379,53031.197505840006 2025-09-14,16:03:12.000,257,11075008,124805,0,1757865791,13846.69431354,2.645467620001,53031.12064752001 2025-09-14,16:03:13.000,257,11074944,124805,0,1757865792,13846.761676639995,2.6807132699977956,53031.09269904 2025-09-14,16:03:14.000,257,11074991,124965,0,1757865793,13846.761676639995,2.7300571800005855,53031.0437892 2025-09-14,16:03:15.000,257,11075012,124485,0,1757865794,13846.72799508999,2.7934993500020937,53030.94596952 2025-09-14,16:03:16.000,257,11075002,124445,0,1757865795,13846.67410461,2.906285429999116,53030.94596952 2025-09-14,16:03:17.000,257,11074977,124525,0,1757865796,13846.58653257999,2.9979241199980606,53030.96693088 2025-09-14,16:03:18.000,257,11074971,124645,0,1757865797,13846.445070069989,3.1036610700029996,53030.90404680001 2025-09-14,16:03:19.000,257,11074983,124645,0,1757865798,13846.249717079998,3.1882506300025852,53030.88308544001 2025-09-14,16:03:20.000,257,11074956,124845,0,1757865799,13846.054364089992,3.2093980200006627,53030.76430440001 2025-09-14,16:03:21.000,257,11074892,124645,0,1757865800,13845.933110509992,3.1882506300025852,53030.78526576001 2025-09-14,16:03:22.000,257,11074909,124525,0,1757865801,13845.805120619996,3.1952997600019444,53030.75731728 2025-09-14,16:03:23.000,257,11074945,124565,0,1757865802,13845.683867039996,3.0825136799976462,53030.70840744 2025-09-14,16:03:24.000,257,11074966,124845,0,1757865803,13845.62997655999,2.969727600000624,53030.65251048 2025-09-14,16:03:25.000,257,11075005,124725,0,1757865804,13845.58955869999,2.856941520003602,53030.63154912 2025-09-14,16:03:26.000,257,11074921,124605,0,1757865805,13845.683867039996,2.8357941299982485,53030.63853624001 2025-09-14,16:03:27.000,257,11074972,124845,0,1757865806,13845.724284899996,2.7934993500020937,53030.61058776 2025-09-14,16:03:28.000,257,11074952,124765,0,1757865807,13845.784911689996,2.744155439999304,53030.624562000005 2025-09-14,16:03:29.000,257,11074941,124685,0,1757865808,13845.885956339996,2.751204569998663,53030.58263928 2025-09-14,16:03:30.000,257,11074957,124845,0,1757865809,13846.054364089992,2.7230080500012264,53030.575652160005 2025-09-14,16:03:31.000,257,11074965,124845,0,1757865810,13846.135199809993,2.758253699998022,53030.63853624001 2025-09-14,16:03:32.000,257,11074958,124645,0,1757865811,13846.175617669993,2.800548480001453,53030.56167792 2025-09-14,16:03:33.000,257,11074934,124645,0,1757865812,13846.189090289998,2.8498923900042428,53030.60360064 2025-09-14,16:03:34.000,257,11074964,124605,0,1757865813,13846.242980769988,2.9344819500038284,53030.60360064 2025-09-14,16:03:35.000,257,11074970,124805,0,1757865814,13846.195826599993,2.955629340001906,53030.65251048 2025-09-14,16:03:36.000,257,11074985,124685,0,1757865815,13846.108254569997,2.9485802100025467,53030.645523360006 2025-09-14,16:03:37.000,257,11075034,124605,0,1757865816,13845.980264680002,2.9838258599993424,53030.624562000005 2025-09-14,16:03:38.000,257,11074956,124605,0,1757865817,13845.946583129997,2.9979241199980606,53030.68744608001 2025-09-14,16:03:39.000,257,11074953,124525,0,1757865818,13845.872483719992,3.012022380004055,53030.5896264 2025-09-14,16:03:40.000,257,11075003,124765,0,1757865819,13845.892692649992,3.019071510003414,53030.56866504001 2025-09-14,16:03:41.000,257,11074963,124605,0,1757865820,13845.912901579992,3.019071510003414,53030.51975520001 2025-09-14,16:03:42.000,257,11075023,124645,0,1757865821,13845.966792059997,3.0472680300008506,53030.54770368001 2025-09-14,16:03:43.000,257,11074975,124685,0,1757865822,13846.135199809993,3.075464549998287,53030.56866504001 2025-09-14,16:03:44.000,257,11074963,124725,0,1757865823,13846.236244459993,3.0402189000014914,53030.477832480006 2025-09-14,16:03:45.000,257,11075067,124565,0,1757865824,13846.350761729998,3.0825136799976462,53030.51276808 2025-09-14,16:03:46.000,257,11074948,124685,0,1757865825,13846.478751619994,3.068415419998928,53030.49180672 2025-09-14,16:03:47.000,257,11074961,124445,0,1757865826,13846.600005199994,3.0543171600002097,53030.49180672 2025-09-14,16:03:48.000,257,11074998,124565,0,1757865827,13846.68757722999,3.124808460001077,53030.526742320006 2025-09-14,16:03:49.000,257,11075010,124845,0,1757865828,13846.802094499995,3.1389067199997953,53030.505780960004 2025-09-14,16:03:50.000,257,11074934,124605,0,1757865829,13846.84924866999,3.1389067199997953,53030.51975520001 2025-09-14,16:03:51.000,257,11074918,124725,0,1757865830,13846.943557009996,3.1952997600019444,53030.5896264 2025-09-14,16:03:52.000,257,11074972,124365,0,1757865831,13846.95702963,3.1952997600019444,53030.5546908 2025-09-14,16:03:53.000,257,11074969,124805,0,1757865832,13846.943557009996,3.2023488900013035,53030.63154912 2025-09-14,16:03:54.000,257,11074933,124605,0,1757865833,13846.923348079996,3.1600541099978727,53030.58263928 2025-09-14,16:03:55.000,257,11074941,124405,0,1757865834,13846.89640284,3.075464549998287,53030.61757488001 2025-09-14,16:03:56.000,257,11074982,124565,0,1757865835,13846.882930219996,3.026120640002773,53030.63853624001 2025-09-14,16:03:57.000,257,11074975,124685,0,1757865836,13846.87619391,2.8921871700003976,53030.61058776 2025-09-14,16:03:58.000,257,11074953,124565,0,1757865837,13846.923348079996,2.8287449999988894,53030.63154912 2025-09-14,16:03:59.000,257,11075002,124685,0,1757865838,13846.990711179991,2.7300571800005855,53030.673471840004 2025-09-14,16:04:00.000,257,11074961,124965,0,1757865839,13847.004183799996,2.6243202300029225,53030.645523360006 2025-09-14,16:04:01.000,257,11074923,124485,0,1757865840,13847.037865350001,2.539730670003337,53030.645523360006 2025-09-14,16:04:02.000,257,11074952,124725,0,1757865841,13847.152382619992,2.5256324100046186,53030.61757488001 2025-09-14,16:04:03.000,257,11074917,124765,0,1757865842,13847.186064169997,2.4692393700024695,53030.63154912 2025-09-14,16:04:04.000,257,11074926,124805,0,1757865843,13847.199536790002,2.4762885000018287,53030.63853624001 2025-09-14,16:04:05.000,257,11074916,124885,0,1757865844,13847.239954650002,2.4762885000018287,53030.63853624001 2025-09-14,16:04:06.000,257,11074961,124725,0,1757865845,13847.287108819997,2.5185832799979835,53030.624562000005 2025-09-14,16:04:07.000,257,11074958,124925,0,1757865846,13847.260163580002,2.5679271900007734,53030.66648472001 2025-09-14,16:04:08.000,257,11074958,124725,0,1757865847,13847.307317749997,2.6313693600022816,53030.59661352001 2025-09-14,16:04:09.000,257,11074991,124525,0,1757865848,13847.334262989993,2.6807132699977956,53030.624562000005 2025-09-14,16:04:10.000,257,11074965,124885,0,1757865849,13847.347735609997,2.652516750000359,53030.6594976 2025-09-14,16:04:11.000,257,11074948,124765,0,1757865850,13847.442043949988,2.7723519600040163,53030.61757488001 2025-09-14,16:04:12.000,257,11074903,124605,0,1757865851,13847.509407049998,2.7794010900033754,53030.624562000005 2025-09-14,16:04:13.000,257,11074883,124725,0,1757865852,13847.556561219993,2.7934993500020937,53030.624562000005 2025-09-14,16:04:14.000,257,11074941,124845,0,1757865853,13847.677814799994,2.800548480001453,53030.61757488001 2025-09-14,16:04:15.000,257,11074891,124845,0,1757865854,13847.77212314,2.7864502200027346,53030.6594976 2025-09-14,16:04:16.000,257,11074953,124725,0,1757865855,13847.86643147999,2.7300571800005855,53030.61058776 2025-09-14,16:04:17.000,257,11074945,124805,0,1757865856,13847.920321959995,2.652516750000359,53030.56866504001 2025-09-14,16:04:18.000,257,11074916,124965,0,1757865857,13848.00789398999,2.5749763200001325,53030.61757488001 2025-09-14,16:04:19.000,257,11074884,124885,0,1757865858,13848.06852077999,2.546779800002696,53030.61757488001 2025-09-14,16:04:20.000,257,11074857,125165,0,1757865859,13848.09546602,2.483337630001188,53030.58263928 2025-09-14,16:04:21.000,257,11074968,124685,0,1757865860,13848.13588388,2.433993719998398,53030.59661352001 2025-09-14,16:04:22.000,257,11075017,124685,0,1757865861,13848.122411259996,2.441042849997757,53030.61058776 2025-09-14,16:04:23.000,257,11074976,125165,0,1757865862,13848.12914756999,2.4692393700024695,53030.645523360006 2025-09-14,16:04:24.000,257,11074912,124965,0,1757865863,13848.07525709,2.504485019999265,53030.58263928 2025-09-14,16:04:25.000,257,11074900,124725,0,1757865864,13848.041575539995,2.5326815400039777,53030.5546908 2025-09-14,16:04:26.000,257,11074948,124845,0,1757865865,13848.00789398999,2.645467620001,53030.59661352001 2025-09-14,16:04:27.000,257,11074861,124965,0,1757865866,13847.99442137,2.744155439999304,53030.645523360006 2025-09-14,16:04:28.000,257,11074929,124885,0,1757865867,13847.92705826999,2.863990650002961,53030.56866504001 2025-09-14,16:04:29.000,257,11074902,124685,0,1757865868,13847.93379458,2.969727600000624,53030.54071656 2025-09-14,16:04:30.000,257,11074944,124645,0,1757865869,13847.92705826999,3.0472680300008506,53030.53372944 2025-09-14,16:04:31.000,257,11074880,124765,0,1757865870,13847.920321959995,3.1389067199997953,53030.526742320006 2025-09-14,16:04:32.000,257,11074949,124765,0,1757865871,13847.88664040999,3.1530049799985136,53030.54071656 2025-09-14,16:04:33.000,257,11074914,124645,0,1757865872,13847.900113029995,3.2093980200006627,53030.575652160005 2025-09-14,16:04:34.000,257,11074926,124885,0,1757865873,13847.85295886,3.2023488900013035,53030.54770368001 2025-09-14,16:04:35.000,257,11074999,124805,0,1757865874,13847.87316779,3.216447150000022,53030.56866504001 2025-09-14,16:04:36.000,257,11074931,124845,0,1757865875,13847.839486239995,3.223496279999381,53030.53372944 2025-09-14,16:04:37.000,257,11074891,124925,0,1757865876,13847.83274993,3.181201500003226,53030.56167792 2025-09-14,16:04:38.000,257,11074969,124805,0,1757865877,13847.778859449994,3.117759330001718,53030.4848196 2025-09-14,16:04:39.000,257,11074893,124645,0,1757865878,13847.78559575999,3.124808460001077,53030.54770368001 2025-09-14,16:04:40.000,257,11074916,125005,0,1757865879,13847.70476003999,3.0402189000014914,53030.54770368001 2025-09-14,16:04:41.000,257,11074931,124805,0,1757865880,13847.70476003999,3.0049732500046957,53030.46385824 2025-09-14,16:04:42.000,257,11074922,124925,0,1757865881,13847.711496349999,2.962678470001265,53030.477832480006 2025-09-14,16:04:43.000,257,11074893,125045,0,1757865882,13847.677814799994,2.906285429999116,53030.456871120005 2025-09-14,16:04:44.000,257,11074898,124765,0,1757865883,13847.671078489999,2.8921871700003976,53030.46385824 2025-09-14,16:04:45.000,257,11074878,124965,0,1757865884,13847.650869559999,2.8216958699995303,53030.39398704 2025-09-14,16:04:46.000,257,11074869,124765,0,1757865885,13847.664342179989,2.8428432600048836,53030.407961280005 2025-09-14,16:04:47.000,257,11074936,124925,0,1757865886,13847.617188009994,2.8780889100016793,53030.38699992 2025-09-14,16:04:48.000,257,11074903,124965,0,1757865887,13847.596979079994,2.856941520003602,53030.42193552 2025-09-14,16:04:49.000,257,11074919,125005,0,1757865888,13847.570033839998,2.8921871700003976,53030.39398704 2025-09-14,16:04:50.000,257,11074899,125045,0,1757865889,13847.556561219993,2.856941520003602,53030.42193552 2025-09-14,16:04:51.000,257,11074917,124605,0,1757865890,13847.536352289993,2.920383689997834,53030.38699992 2025-09-14,16:04:52.000,257,11074958,124605,0,1757865891,13847.482461809988,2.9485802100025467,53030.338090080004 2025-09-14,16:04:53.000,257,11074958,124765,0,1757865892,13847.448780259998,3.0331697700021323,53030.3450772 2025-09-14,16:04:54.000,257,11074881,125125,0,1757865893,13847.468989189998,3.1036610700029996,53030.38699992 2025-09-14,16:04:55.000,257,11074925,124645,0,1757865894,13847.448780259998,3.1882506300025852,53030.38001280001 2025-09-14,16:04:56.000,257,11074905,124965,0,1757865895,13847.401626090003,3.272840190002171,53030.36603856 2025-09-14,16:04:57.000,257,11074951,124925,0,1757865896,13847.374680849993,3.3574297500017565,53030.338090080004 2025-09-14,16:04:58.000,257,11074931,124925,0,1757865897,13847.300581440002,3.4631666999994195,53030.310141600006 2025-09-14,16:04:59.000,257,11074925,125165,0,1757865898,13847.293845129992,3.5125106100022094,53030.30315448001 2025-09-14,16:05:00.000,257,11074898,124885,0,1757865899,13847.233218339992,3.5195597400015686,53030.310141600006 2025-09-14,16:05:01.000,257,11074938,125045,0,1757865900,13847.253427269992,3.547756259999005,53030.26821888 2025-09-14,16:05:02.000,257,11074994,124965,0,1757865901,13847.246690959997,3.5618545199977234,53030.29616736 2025-09-14,16:05:03.000,257,11074870,124885,0,1757865902,13847.340999300002,3.5689036500043585,53030.310141600006 2025-09-14,16:05:04.000,257,11074878,124845,0,1757865903,13847.415098709993,3.5618545199977234,53030.36603856 2025-09-14,16:05:05.000,257,11074930,125085,0,1757865904,13847.475725499993,3.5195597400015686,53030.36603856 2025-09-14,16:05:06.000,257,11074884,124965,0,1757865905,13847.536352289993,3.5689036500043585,53030.310141600006 2025-09-14,16:05:07.000,257,11074916,125045,0,1757865906,13847.570033839998,3.547756259999005,53030.359051440006 2025-09-14,16:05:08.000,257,11074911,124765,0,1757865907,13847.610451699999,3.484314090004773,53030.38001280001 2025-09-14,16:05:09.000,257,11074904,124685,0,1757865908,13847.623924319989,3.4561175700000604,53030.38001280001 2025-09-14,16:05:10.000,257,11074894,125125,0,1757865909,13847.644133249989,3.4490684400007012,53030.38699992 2025-09-14,16:05:11.000,257,11074861,125005,0,1757865910,13847.691287419999,3.442019310001342,53030.407961280005 2025-09-14,16:05:12.000,257,11074943,124965,0,1757865911,13847.74517789999,3.378577139999834,53030.407961280005 2025-09-14,16:05:13.000,257,11074975,124885,0,1757865912,13847.72496896999,3.378577139999834,53030.44988400001 2025-09-14,16:05:14.000,257,11074848,125085,0,1757865913,13847.711496349999,3.4490684400007012,53030.44289688 2025-09-14,16:05:15.000,257,11074930,124765,0,1757865914,13847.74517789999,3.4067736600045464,53030.456871120005 2025-09-14,16:05:16.000,257,11074887,125045,0,1757865915,13847.68455110999,3.484314090004773,53030.47084536001 2025-09-14,16:05:17.000,257,11074955,125085,0,1757865916,13847.657605869994,3.4702158299987786,53030.49879384001 2025-09-14,16:05:18.000,257,11074930,124925,0,1757865917,13847.664342179989,3.5618545199977234,53030.456871120005 2025-09-14,16:05:19.000,257,11074889,124925,0,1757865918,13847.583506459989,3.597100170001795,53030.477832480006 2025-09-14,16:05:20.000,257,11074976,125125,0,1757865919,13847.536352289993,3.6252966899992316,53030.46385824 2025-09-14,16:05:21.000,257,11074949,125205,0,1757865920,13847.495934429993,3.6746406000020215,53030.407961280005 2025-09-14,16:05:22.000,257,11074891,125165,0,1757865921,13847.428571329998,3.709886249998817,53030.42892264001 2025-09-14,16:05:23.000,257,11074969,125045,0,1757865922,13847.381417160002,3.7803775499996846,53030.49879384001 2025-09-14,16:05:24.000,257,11074897,125445,0,1757865923,13847.367944539998,3.808574070004397,53030.46385824 2025-09-14,16:05:25.000,257,11074955,124885,0,1757865924,13847.394889779993,3.850868850000552,53030.44289688 2025-09-14,16:05:26.000,257,11074987,124605,0,1757865925,13847.354471919993,3.91431102000206,53030.505780960004 2025-09-14,16:05:27.000,257,11074934,125045,0,1757865926,13847.374680849993,4.027097099999082,53030.47084536001 2025-09-14,16:05:28.000,257,11074994,124965,0,1757865927,13847.408362399998,4.069391880002513,53030.505780960004 2025-09-14,16:05:29.000,257,11074907,125125,0,1757865928,13847.388153469998,4.118735789998027,53030.51276808 2025-09-14,16:05:30.000,257,11074937,124925,0,1757865929,13847.442043949988,4.118735789998027,53030.526742320006 2025-09-14,16:05:31.000,257,11074953,125165,0,1757865930,13847.401626090003,4.1469323100027395,53030.56167792 2025-09-14,16:05:32.000,257,11074944,125045,0,1757865931,13847.401626090003,4.175128830000176,53030.56167792 2025-09-14,16:05:33.000,257,11074898,124885,0,1757865932,13847.408362399998,4.203325350004889,53030.505780960004 2025-09-14,16:05:34.000,257,11074937,125085,0,1757865933,13847.421835020003,4.175128830000176,53030.54071656 2025-09-14,16:05:35.000,257,11075000,124965,0,1757865934,13847.415098709993,4.1469323100027395,53030.56167792 2025-09-14,16:05:36.000,257,11074917,124925,0,1757865935,13847.455516569993,4.0905392700005905,53030.54071656 2025-09-14,16:05:37.000,257,11074926,125285,0,1757865936,13847.435307639993,4.0905392700005905,53030.54770368001 2025-09-14,16:05:38.000,257,11074997,125125,0,1757865937,13847.468989189998,4.076441010001872,53030.54770368001 2025-09-14,16:05:39.000,257,11074985,125085,0,1757865938,13847.455516569993,3.9989005800016457,53030.5896264 2025-09-14,16:05:40.000,257,11074937,125285,0,1757865939,13847.475725499993,4.012998840000364,53030.61058776 2025-09-14,16:05:41.000,257,11074992,125165,0,1757865940,13847.468989189998,4.012998840000364,53030.5896264 2025-09-14,16:05:42.000,257,11074984,125245,0,1757865941,13847.536352289993,3.9918514500022866,53030.63154912 2025-09-14,16:05:43.000,257,11075026,124845,0,1757865942,13847.522879669988,3.96365493000485,53030.63853624001 2025-09-14,16:05:44.000,257,11074995,125205,0,1757865943,13847.549824909998,3.9354584100001375,53030.66648472001 2025-09-14,16:05:45.000,257,11075016,124965,0,1757865944,13847.563297529989,3.9213601500014192,53030.68045896 2025-09-14,16:05:46.000,257,11074971,125005,0,1757865945,13847.590242769998,3.9284092800007784,53030.68744608001 2025-09-14,16:05:47.000,257,11075001,125525,0,1757865946,13847.610451699999,3.8931636300039827,53030.75731728 2025-09-14,16:05:48.000,257,11074903,125205,0,1757865947,13847.630660629999,3.857917979999911,53030.75033016 2025-09-14,16:05:49.000,257,11074912,125445,0,1757865948,13847.617188009994,3.86496710999927,53030.7293688 2025-09-14,16:05:50.000,257,11075003,125045,0,1757865949,13847.596979079994,3.8226723300031153,53030.77827864 2025-09-14,16:05:51.000,257,11074960,125125,0,1757865950,13847.576770149994,3.815623200003756,53030.7293688 2025-09-14,16:05:52.000,257,11074988,125165,0,1757865951,13847.522879669988,3.7874266799990437,53030.813214240006 2025-09-14,16:05:53.000,257,11074936,124925,0,1757865952,13847.529615979998,3.801524939997762,53030.83417560001 2025-09-14,16:05:54.000,257,11075016,124965,0,1757865953,13847.502670739988,3.8438197200011928,53030.792252880005 2025-09-14,16:05:55.000,257,11075003,125085,0,1757865954,13847.576770149994,3.8367705900018336,53030.75731728 2025-09-14,16:05:56.000,257,11074979,125165,0,1757865955,13847.570033839998,3.8367705900018336,53030.87609832 2025-09-14,16:05:57.000,257,11074942,124885,0,1757865956,13847.583506459989,3.8861145000046236,53030.8691112 2025-09-14,16:05:58.000,257,11074995,125085,0,1757865957,13847.603715389989,3.907261890002701,53030.82718848 2025-09-14,16:05:59.000,257,11074978,125085,0,1757865958,13847.677814799994,3.956605799998215,53030.82718848 2025-09-14,16:06:00.000,257,11074964,125045,0,1757865959,13847.731705279999,4.005949710001005,53030.84814984 2025-09-14,16:06:01.000,257,11075035,125165,0,1757865960,13847.778859449994,3.9989005800016457,53030.80622712001 2025-09-14,16:06:02.000,257,11075022,125245,0,1757865961,13847.82601361999,4.020047969999723,53030.841162720004 2025-09-14,16:06:03.000,257,11074958,125045,0,1757865962,13847.87316779,4.020047969999723,53030.89007256 2025-09-14,16:06:04.000,257,11074930,125005,0,1757865963,13847.920321959995,4.034146229998441,53030.83417560001 2025-09-14,16:06:05.000,257,11075019,125245,0,1757865964,13847.99442137,3.96365493000485,53030.8691112 2025-09-14,16:06:06.000,257,11074998,125245,0,1757865965,13848.09546602,3.907261890002701,53030.87609832 2025-09-14,16:06:07.000,257,11074983,125125,0,1757865966,13848.11567495,3.8861145000046236,53030.89007256 2025-09-14,16:06:08.000,257,11074984,125285,0,1757865967,13848.216719600001,3.815623200003756,53030.95295664001 2025-09-14,16:06:09.000,257,11074945,125245,0,1757865968,13848.257137460001,3.7874266799990437,53030.98789224 2025-09-14,16:06:10.000,257,11075009,125285,0,1757865969,13848.324500559997,3.752181030002248,53030.96693088 2025-09-14,16:06:11.000,257,11074996,125325,0,1757865970,13848.378391040002,3.695787990000099,53031.029814960006 2025-09-14,16:06:12.000,257,11075010,125285,0,1757865971,13848.337973180001,3.653493210003944,53031.008853600004 2025-09-14,16:06:13.000,257,11075045,125365,0,1757865972,13848.371654729992,3.5759527800037176,53031.03680208 2025-09-14,16:06:14.000,257,11074979,125685,0,1757865973,13848.344709489997,3.5548053899983643,53031.05776344 2025-09-14,16:06:15.000,257,11074983,125765,0,1757865974,13848.317764250001,3.4702158299987786,53031.00186648001 2025-09-14,16:06:16.000,257,11075023,125285,0,1757865975,13848.331236869992,3.427921050002624,53031.0437892 2025-09-14,16:06:17.000,257,11074999,125445,0,1757865976,13848.344709489997,3.3644788800011156,53031.06475056 2025-09-14,16:06:18.000,257,11075031,125285,0,1757865977,13848.344709489997,3.3151349699983257,53031.05077632001 2025-09-14,16:06:19.000,257,11074978,125445,0,1757865978,13848.364918419997,3.2516928000040934,53031.08571192 2025-09-14,16:06:20.000,257,11074990,125565,0,1757865979,13848.465963069997,3.223496279999381,53031.00186648001 2025-09-14,16:06:21.000,257,11074970,125405,0,1757865980,13848.593952959993,3.2516928000040934,53031.05077632001 2025-09-14,16:06:22.000,257,11075021,125245,0,1757865981,13848.708470229998,3.23054540999874,53031.07173768001 2025-09-14,16:06:23.000,257,11075013,125605,0,1757865982,13848.870141669999,3.272840190002171,53031.1136604 2025-09-14,16:06:24.000,257,11074990,125165,0,1757865983,13848.98465893999,3.322184099997685,53031.10667328 2025-09-14,16:06:25.000,257,11075029,125405,0,1757865984,13849.12612144999,3.3574297500017565,53031.127634640005 2025-09-14,16:06:26.000,257,11075008,125605,0,1757865985,13849.23390241,3.427921050002624,53031.12064752001 2025-09-14,16:06:27.000,257,11074974,125365,0,1757865986,13849.388837539991,3.477264959998138,53031.15558312 2025-09-14,16:06:28.000,257,11074968,125325,0,1757865987,13849.429255399991,3.5125106100022094,53031.16955736001 2025-09-14,16:06:29.000,257,11074992,125405,0,1757865988,13849.435991710001,3.4631666999994195,53031.16955736001 2025-09-14,16:06:30.000,257,11074959,125565,0,1757865989,13849.483145879996,3.5125106100022094,53031.1835316 2025-09-14,16:06:31.000,257,11074921,125445,0,1757865990,13849.516827430001,3.442019310001342,53031.23942856001 2025-09-14,16:06:32.000,257,11074924,125405,0,1757865991,13849.489882189991,3.385626269999193,53031.21846720001 2025-09-14,16:06:33.000,257,11074939,125605,0,1757865992,13849.510091119992,3.3997245299979113,53031.30231264 2025-09-14,16:06:34.000,257,11074945,125445,0,1757865993,13849.537036360001,3.378577139999834,53031.30231264 2025-09-14,16:06:35.000,257,11074976,125605,0,1757865994,13849.510091119992,3.3644788800011156,53031.344235360004 2025-09-14,16:06:36.000,257,11074980,125685,0,1757865995,13849.570717909992,3.3574297500017565,53031.344235360004 2025-09-14,16:06:37.000,257,11074945,125525,0,1757865996,13849.577454220002,3.3151349699983257,53031.33724824001 2025-09-14,16:06:38.000,257,11075009,125525,0,1757865997,13849.631344699992,3.2939875800002483,53031.37218384 2025-09-14,16:06:39.000,257,11074986,125245,0,1757865998,13849.691971489992,3.322184099997685,53031.323274 2025-09-14,16:06:40.000,257,11074964,125885,0,1757865999,13849.766070899997,3.32923323000432,53031.33724824001 2025-09-14,16:06:41.000,257,11075049,125365,0,1757866000,13849.846906619998,3.336282360003679,53031.35820960001 2025-09-14,16:06:42.000,257,11074986,125765,0,1757866001,13849.907533409998,3.378577139999834,53031.40013232 2025-09-14,16:06:43.000,257,11075013,125565,0,1757866002,13850.001841749989,3.4138227900039055,53031.44904216 2025-09-14,16:06:44.000,257,11075002,125525,0,1757866003,13850.035523299994,3.491363220004132,53031.49096488 2025-09-14,16:06:45.000,257,11074961,125325,0,1757866004,13850.075941159994,3.533658000000287,53031.50493912001 2025-09-14,16:06:46.000,257,11074956,125805,0,1757866005,13850.16351318999,3.646444080004585,53031.48397776001 2025-09-14,16:06:47.000,257,11075000,125605,0,1757866006,13850.22413997999,3.6746406000020215,53031.51891336 2025-09-14,16:06:48.000,257,11074988,125685,0,1757866007,13850.278030459995,3.7662792900009663,53031.53987472 2025-09-14,16:06:49.000,257,11075011,125605,0,1757866008,13850.318448319995,3.8297214600024745,53031.5678232 2025-09-14,16:06:50.000,257,11075048,125725,0,1757866009,13850.36560248999,3.8438197200011928,53031.62372016001 2025-09-14,16:06:51.000,257,11074994,125765,0,1757866010,13850.38581141999,3.8367705900018336,53031.60275880001 2025-09-14,16:06:52.000,257,11075020,125725,0,1757866011,13850.399284039995,3.8790653699979885,53031.68660424 2025-09-14,16:06:53.000,257,11075007,125765,0,1757866012,13850.46664713999,3.8861145000046236,53031.67263000001 2025-09-14,16:06:54.000,257,11075038,125925,0,1757866013,13850.50706499999,3.8931636300039827,53031.66564288 2025-09-14,16:06:55.000,257,11074966,125645,0,1757866014,13850.520537619996,3.8367705900018336,53031.679617120004 2025-09-14,16:06:56.000,257,11075007,125845,0,1757866015,13850.49359238,3.8720162399986293,53031.72852696 2025-09-14,16:06:57.000,257,11074990,125765,0,1757866016,13850.520537619996,3.857917979999911,53031.81237240001 2025-09-14,16:06:58.000,257,11074968,125925,0,1757866017,13850.51380131,3.8367705900018336,53031.749488320005 2025-09-14,16:06:59.000,257,11074972,125725,0,1757866018,13850.52727392999,3.759230160001607,53031.78442392 2025-09-14,16:07:00.000,257,11075021,125925,0,1757866019,13850.49359238,3.808574070004397,53031.7774368 2025-09-14,16:07:01.000,257,11075023,125845,0,1757866020,13850.540746549996,3.7733284200003254,53031.78442392 2025-09-14,16:07:02.000,257,11075027,125725,0,1757866021,13850.567691789991,3.794475809998403,53031.82634664 2025-09-14,16:07:03.000,257,11075078,125885,0,1757866022,13850.601373339996,3.7803775499996846,53031.798398160005 2025-09-14,16:07:04.000,257,11075003,126085,0,1757866023,13850.715890610001,3.794475809998403,53031.79141104001 2025-09-14,16:07:05.000,257,11075049,125965,0,1757866024,13850.783253709997,3.8367705900018336,53031.85429512 2025-09-14,16:07:06.000,257,11075034,125565,0,1757866025,13850.810198949992,3.8226723300031153,53031.84032088001 2025-09-14,16:07:07.000,257,11075046,125525,0,1757866026,13850.850616809992,3.8438197200011928,53031.86128224001 2025-09-14,16:07:08.000,257,11075061,126005,0,1757866027,13850.938188840002,3.8720162399986293,53031.87525648 2025-09-14,16:07:09.000,257,11074995,125925,0,1757866028,13850.944925149997,3.91431102000206,53031.88923072001 2025-09-14,16:07:10.000,257,11074962,125805,0,1757866029,13850.998815630002,3.9425075399994967,53031.88923072001 2025-09-14,16:07:11.000,257,11075093,125885,0,1757866030,13851.025760869998,3.9848023200029274,53031.87525648 2025-09-14,16:07:12.000,257,11075016,125925,0,1757866031,13850.985343009997,3.96365493000485,53031.95910192001 2025-09-14,16:07:13.000,257,11074986,126245,0,1757866032,13850.971870389993,3.9989005800016457,53031.92416632 2025-09-14,16:07:14.000,257,11075022,126005,0,1757866033,13850.917979910002,4.027097099999082,53031.8822436 2025-09-14,16:07:15.000,257,11075072,126125,0,1757866034,13850.864089429997,4.055293620003795,53031.868269360006 2025-09-14,16:07:16.000,257,11075011,125925,0,1757866035,13850.783253709997,4.005949710001005,53031.868269360006 2025-09-14,16:07:17.000,257,11074954,126005,0,1757866036,13850.655263820001,3.970704060004209,53031.86128224001 2025-09-14,16:07:18.000,257,11074979,126045,0,1757866037,13850.628318579991,3.9354584100001375,53031.868269360006 2025-09-14,16:07:19.000,257,11075065,126085,0,1757866038,13850.51380131,3.91431102000206,53031.81237240001 2025-09-14,16:07:20.000,257,11075006,126165,0,1757866039,13850.47338345,3.815623200003756,53031.79141104001 2025-09-14,16:07:21.000,257,11074982,126165,0,1757866040,13850.44643820999,3.759230160001607,53031.79141104001 2025-09-14,16:07:22.000,257,11074995,126205,0,1757866041,13850.439701899995,3.7169353799981764,53031.7075656 2025-09-14,16:07:23.000,257,11075021,126125,0,1757866042,13850.459910829995,3.7310336400041706,53031.74250120001 2025-09-14,16:07:24.000,257,11074979,126125,0,1757866043,13850.480119759995,3.702837119999458,53031.679617120004 2025-09-14,16:07:25.000,257,11075009,126525,0,1757866044,13850.54748285999,3.6816897300013807,53031.77044968001 2025-09-14,16:07:26.000,257,11074998,126205,0,1757866045,13850.587900719991,3.63939494999795,53031.71455272 2025-09-14,16:07:27.000,257,11074956,126245,0,1757866046,13850.641791199996,3.5759527800037176,53031.72153984001 2025-09-14,16:07:28.000,257,11074997,126565,0,1757866047,13850.688945369991,3.5266088700009277,53031.679617120004 2025-09-14,16:07:29.000,257,11074948,126405,0,1757866048,13850.702417989996,3.4702158299987786,53031.68660424 2025-09-14,16:07:30.000,257,11074957,126205,0,1757866049,13850.776517400001,3.442019310001342,53031.66564288 2025-09-14,16:07:31.000,257,11075034,126645,0,1757866050,13850.816935260002,3.3997245299979113,53031.69359136001 2025-09-14,16:07:32.000,257,11074987,126045,0,1757866051,13850.803462639997,3.32923323000432,53031.679617120004 2025-09-14,16:07:33.000,257,11075025,126685,0,1757866052,13850.864089429997,3.237594539998099,53031.700578480006 2025-09-14,16:07:34.000,257,11074986,126445,0,1757866053,13850.843880499997,3.174152370003867,53031.64468152001 2025-09-14,16:07:35.000,257,11075004,126285,0,1757866054,13850.897770980002,3.131857590000436,53031.64468152001 2025-09-14,16:07:36.000,257,11074987,126125,0,1757866055,13850.864089429997,3.068415419998928,53031.69359136001 2025-09-14,16:07:37.000,257,11074934,126245,0,1757866056,13850.897770980002,2.976776729999983,53031.69359136001 2025-09-14,16:07:38.000,257,11074994,126525,0,1757866057,13850.931452529992,2.913334559998475,53031.68660424 2025-09-14,16:07:39.000,257,11075000,126325,0,1757866058,13850.917979910002,2.9274328200044692,53031.64468152001 2025-09-14,16:07:40.000,257,11074991,126565,0,1757866059,13850.904507289997,2.87103978000232,53031.74250120001 2025-09-14,16:07:41.000,257,11074917,126565,0,1757866060,13850.938188840002,2.8287449999988894,53031.68660424 2025-09-14,16:07:42.000,257,11074968,126645,0,1757866061,13850.931452529992,2.7864502200027346,53031.68660424 2025-09-14,16:07:43.000,257,11074959,126405,0,1757866062,13850.938188840002,2.751204569998663,53031.68660424 2025-09-14,16:07:44.000,257,11074995,126525,0,1757866063,13850.938188840002,2.6807132699977956,53031.65865576 2025-09-14,16:07:45.000,257,11074993,126445,0,1757866064,13850.992079319993,2.652516750000359,53031.679617120004 2025-09-14,16:07:46.000,257,11075001,126565,0,1757866065,13851.005551939998,2.6384184900016407,53031.68660424 2025-09-14,16:07:47.000,257,11074935,126645,0,1757866066,13851.025760869998,2.5820254499994917,53031.630707280005 2025-09-14,16:07:48.000,257,11074959,126605,0,1757866067,13851.093123969993,2.504485019999265,53031.60974592 2025-09-14,16:07:49.000,257,11074951,126565,0,1757866068,13851.140278139988,2.4762885000018287,53031.67263000001 2025-09-14,16:07:50.000,257,11075025,126525,0,1757866069,13851.173959689993,2.448091980004392,53031.58878456 2025-09-14,16:07:51.000,257,11074983,126685,0,1757866070,13851.167223379998,2.4198954599996796,53031.581797440005 2025-09-14,16:07:52.000,257,11074963,126565,0,1757866071,13851.207641239998,2.4269445899990387,53031.60974592 2025-09-14,16:07:53.000,257,11074905,126925,0,1757866072,13851.241322789989,2.398748070001602,53031.630707280005 2025-09-14,16:07:54.000,257,11074972,126645,0,1757866073,13851.241322789989,2.4621902400031104,53031.67263000001 2025-09-14,16:07:55.000,257,11074982,126725,0,1757866074,13851.234586479994,2.4128463300003204,53031.679617120004 2025-09-14,16:07:56.000,257,11074976,126885,0,1757866075,13851.248059099998,2.448091980004392,53031.65166864001 2025-09-14,16:07:57.000,257,11074943,126845,0,1757866076,13851.254795409994,2.4057972000009613,53031.630707280005 2025-09-14,16:07:58.000,257,11074937,126925,0,1757866077,13851.288476959999,2.384649810002884,53031.679617120004 2025-09-14,16:07:59.000,257,11074951,126845,0,1757866078,13851.275004339994,2.3494041599988122,53031.7075656 2025-09-14,16:08:00.000,257,11074914,126885,0,1757866079,13851.288476959999,2.3141585100020166,53031.700578480006 2025-09-14,16:08:01.000,257,11074982,126965,0,1757866080,13851.308685889999,2.3141585100020166,53031.65166864001 2025-09-14,16:08:02.000,257,11074965,127005,0,1757866081,13851.315422199994,2.2084215600043535,53031.81237240001 2025-09-14,16:08:03.000,257,11074906,127205,0,1757866082,13851.301949579989,2.1590776500015636,53031.7075656 2025-09-14,16:08:04.000,257,11074982,126885,0,1757866083,13851.295213269994,2.137930260003486,53031.749488320005 2025-09-14,16:08:05.000,257,11075051,127205,0,1757866084,13851.308685889999,2.0392424399979063,53031.71455272 2025-09-14,16:08:06.000,257,11074945,126965,0,1757866085,13851.376048989994,1.9053089700028067,53031.77044968001 2025-09-14,16:08:07.000,257,11074960,127005,0,1757866086,13851.335631129994,1.8559650600000168,53031.73551408 2025-09-14,16:08:08.000,257,11075003,127045,0,1757866087,13851.281740649989,1.813670280003862,53031.81935952001 2025-09-14,16:08:09.000,257,11075010,127125,0,1757866088,13851.396257919994,1.7995720199978678,53031.77044968001 2025-09-14,16:08:10.000,257,11075012,127365,0,1757866089,13851.38278529999,1.7431789800029946,53031.73551408 2025-09-14,16:08:11.000,257,11075049,127165,0,1757866090,13851.376048989994,1.764326370001072,53031.847308000004 2025-09-14,16:08:12.000,257,11075011,127165,0,1757866091,13851.40973054,1.764326370001072,53031.79141104001 2025-09-14,16:08:13.000,257,11074945,127165,0,1757866092,13851.40973054,1.757277240001713,53031.84032088001 2025-09-14,16:08:14.000,257,11074933,127285,0,1757866093,13851.416466849994,1.7008841999995639,53031.85429512 2025-09-14,16:08:15.000,257,11074944,127165,0,1757866094,13851.42320315999,1.6303928999986965,53031.89621784 2025-09-14,16:08:16.000,257,11075043,127125,0,1757866095,13851.436675779994,1.6374420299980557,53031.83333376 2025-09-14,16:08:17.000,257,11074953,127365,0,1757866096,13851.51077519,1.5880981200025417,53031.86128224001 2025-09-14,16:08:18.000,257,11074988,127245,0,1757866097,13851.497302569995,1.6162946399999782,53031.868269360006 2025-09-14,16:08:19.000,257,11074938,127445,0,1757866098,13851.51077519,1.5810489900031826,53031.917179200005 2025-09-14,16:08:20.000,257,11074934,127285,0,1757866099,13851.50403887999,1.5810489900031826,53031.92416632 2025-09-14,16:08:21.000,257,11074956,127445,0,1757866100,13851.55119305,1.6233437699993374,53031.92416632 2025-09-14,16:08:22.000,257,11074992,127685,0,1757866101,13851.60508352999,1.5880981200025417,53031.917179200005 2025-09-14,16:08:23.000,257,11074990,127245,0,1757866102,13851.67244663,1.6444911600046908,53032.00102464 2025-09-14,16:08:24.000,257,11075033,127805,0,1757866103,13851.73307342,1.65154029000405,53031.98006328001 2025-09-14,16:08:25.000,257,11074942,127245,0,1757866104,13851.68591924999,1.6726876800021273,53031.966089040005 2025-09-14,16:08:26.000,257,11074941,127325,0,1757866105,13851.73307342,1.6867859400008456,53031.98705040001 2025-09-14,16:08:27.000,257,11074991,127565,0,1757866106,13851.780227589996,1.658589420003409,53031.97307616 2025-09-14,16:08:28.000,257,11074981,127565,0,1757866107,13851.807172829991,1.6867859400008456,53031.966089040005 2025-09-14,16:08:29.000,257,11075037,127325,0,1757866108,13851.874535930001,1.6797368100014864,53032.06390872 2025-09-14,16:08:30.000,257,11074986,127685,0,1757866109,13851.888008549991,1.6938350700002047,53032.05692160001 2025-09-14,16:08:31.000,257,11074971,127485,0,1757866110,13851.874535930001,1.65154029000405,53031.97307616 2025-09-14,16:08:32.000,257,11075079,127245,0,1757866111,13851.867799619991,1.6374420299980557,53032.014998880004 2025-09-14,16:08:33.000,257,11074984,127685,0,1757866112,13851.881272239996,1.5739998600038234,53032.02897312001 2025-09-14,16:08:34.000,257,11074970,127645,0,1757866113,13851.847590689991,1.4823611700048787,53032.04993448 2025-09-14,16:08:35.000,257,11074932,127685,0,1757866114,13851.908217479991,1.4682629099988844,53032.0918572 2025-09-14,16:08:36.000,257,11075041,127725,0,1757866115,13851.968844269992,1.4541646500001661,53032.05692160001 2025-09-14,16:08:37.000,257,11074982,127725,0,1757866116,13851.989053199992,1.3061329199990723,53032.021986 2025-09-14,16:08:38.000,257,11075056,127925,0,1757866117,13852.009262129992,1.2990837899997132,53032.06390872 2025-09-14,16:08:39.000,257,11074942,127605,0,1757866118,13852.029471059992,1.2285924899988458,53032.014998880004 2025-09-14,16:08:40.000,257,11074949,128045,0,1757866119,13852.063152609997,1.1792485800033319,53032.021986 2025-09-14,16:08:41.000,257,11074981,127565,0,1757866120,13852.076625230002,1.1510520599986194,53032.00801176001 2025-09-14,16:08:42.000,257,11074957,127845,0,1757866121,13852.110306779992,1.1017081500031054,53032.00801176001 2025-09-14,16:08:43.000,257,11074980,128005,0,1757866122,13852.191142499993,1.1228555400011828,53031.99403752 2025-09-14,16:08:44.000,257,11074959,127605,0,1757866123,13852.177669880002,1.1510520599986194,53032.04993448 2025-09-14,16:08:45.000,257,11074948,127725,0,1757866124,13852.184406189997,1.0382659800015972,53031.94512768 2025-09-14,16:08:46.000,257,11075016,127805,0,1757866125,13852.197878810002,1.0171185900035198,53031.98006328001 2025-09-14,16:08:47.000,257,11074971,128005,0,1757866126,13852.184406189997,0.9536764200020116,53031.966089040005 2025-09-14,16:08:48.000,257,11074979,127645,0,1757866127,13852.184406189997,0.9395781600032933,53032.00102464 2025-09-14,16:08:49.000,257,11075012,127805,0,1757866128,13852.170933569992,0.9607255500013707,53032.00801176001 2025-09-14,16:08:50.000,257,11074998,127645,0,1757866129,13852.123779399997,0.8549886000037077,53031.99403752 2025-09-14,16:08:51.000,257,11074923,127805,0,1757866130,13852.170933569992,0.8549886000037077,53031.94512768 2025-09-14,16:08:52.000,257,11074963,127725,0,1757866131,13852.143988329997,0.7633499100047629,53031.90320496 2025-09-14,16:08:53.000,257,11075031,127765,0,1757866132,13852.117043090002,0.6999077400032547,53031.85429512 2025-09-14,16:08:54.000,257,11075002,127965,0,1757866133,13852.130515709992,0.6717112199985422,53031.88923072001 2025-09-14,16:08:55.000,257,11074919,127485,0,1757866134,13852.150724639992,0.6646620899991831,53031.89621784 2025-09-14,16:08:56.000,257,11074960,127805,0,1757866135,13852.137252020002,0.60826905000431,53031.86128224001 2025-09-14,16:08:57.000,257,11074984,127605,0,1757866136,13852.177669880002,0.5871216599989566,53031.83333376 2025-09-14,16:08:58.000,257,11074927,127805,0,1757866137,13852.245032979998,0.47433558000193443,53031.81237240001 2025-09-14,16:08:59.000,257,11074988,127765,0,1757866138,13852.218087740002,0.41089341000042623,53031.81935952001 2025-09-14,16:09:00.000,257,11074947,127445,0,1757866139,13852.238296670002,0.4390899299978628,53031.79141104001 2025-09-14,16:09:01.000,257,11075057,127765,0,1757866140,13852.258505600003,0.3897460200023488,53031.81935952001 2025-09-14,16:09:02.000,257,11075010,127765,0,1757866141,13852.258505600003,0.3263038500008406,53031.73551408 2025-09-14,16:09:03.000,257,11074989,127565,0,1757866142,13852.298923459988,0.26991080999869155,53031.78442392 2025-09-14,16:09:04.000,257,11074942,127645,0,1757866143,13852.312396079993,0.2769599399980507,53031.75647544 2025-09-14,16:09:05.000,257,11074961,127565,0,1757866144,13852.359550249988,0.241714290001255,53031.67263000001 2025-09-14,16:09:06.000,257,11075028,127725,0,1757866145,13852.379759179988,0.25581254999997327,53031.72153984001 2025-09-14,16:09:07.000,257,11074869,127605,0,1757866146,13852.447122279998,0.2064686400044593,53031.67263000001 2025-09-14,16:09:08.000,257,11074986,127525,0,1757866147,13852.507749069999,0.22056690000317758,53031.65865576 2025-09-14,16:09:09.000,257,11074895,127725,0,1757866148,13852.494276449994,0.21351777000381844,53031.6376944 2025-09-14,16:09:10.000,257,11074985,127885,0,1757866149,13852.507749069999,0.16417386000102852,53031.6376944 2025-09-14,16:09:11.000,257,11074955,127605,0,1757866150,13852.480803829989,0.10073168999952031,53031.65865576 2025-09-14,16:09:12.000,257,11075002,127845,0,1757866151,13852.426913349998,0.051387780004006345,53031.62372016001 2025-09-14,16:09:13.000,257,11075031,127685,0,1757866152,13852.386495489998,-0.03320177999557927,53031.630707280005 2025-09-14,16:09:14.000,257,11074939,128045,0,1757866153,13852.346077629998,-0.10369307999644661,53031.630707280005 2025-09-14,16:09:15.000,257,11074946,127485,0,1757866154,13852.278714530003,-0.17418437999731395,53031.581797440005 2025-09-14,16:09:16.000,257,11075003,127885,0,1757866155,13852.265241909998,-0.2658230699962587,53031.54686184 2025-09-14,16:09:17.000,257,11074894,127605,0,1757866156,13852.258505600003,-0.3504126299958443,53031.56083608 2025-09-14,16:09:18.000,257,11074935,127805,0,1757866157,13852.258505600003,-0.4068056699979934,53031.47699064001 2025-09-14,16:09:19.000,257,11074909,127925,0,1757866158,13852.265241909998,-0.5054934899962973,53031.511926240004 2025-09-14,16:09:20.000,257,11074957,127605,0,1757866159,13852.218087740002,-0.5759847899971646,53031.48397776001 2025-09-14,16:09:21.000,257,11074947,127525,0,1757866160,13852.224824049998,-0.6323778299993137,53031.35820960001 2025-09-14,16:09:22.000,257,11074956,127445,0,1757866161,13852.170933569992,-0.7169673899988993,53031.35820960001 2025-09-14,16:09:23.000,257,11074953,127925,0,1757866162,13852.150724639992,-0.7099182599995402,53031.414106560005 2025-09-14,16:09:24.000,257,11074882,127845,0,1757866163,13852.157460950002,-0.752213039995695,53031.35122248 2025-09-14,16:09:25.000,257,11074923,127805,0,1757866164,13852.170933569992,-0.7804095600004075,53031.33724824001 2025-09-14,16:09:26.000,257,11074878,127925,0,1757866165,13852.143988329997,-0.7451639099963359,53031.28135128 2025-09-14,16:09:27.000,257,11074917,127765,0,1757866166,13852.143988329997,-0.8015569499984849,53031.323274 2025-09-14,16:09:28.000,257,11074862,127845,0,1757866167,13852.143988329997,-0.8227043399965623,53031.26038992 2025-09-14,16:09:29.000,257,11074926,127725,0,1757866168,13852.123779399997,-0.7874586899997666,53031.22545432 2025-09-14,16:09:30.000,257,11074934,127885,0,1757866169,13852.164197259997,-0.8297534699959215,53031.16955736001 2025-09-14,16:09:31.000,257,11074972,127925,0,1757866170,13852.130515709992,-0.8227043399965623,53031.22545432 2025-09-14,16:09:32.000,257,11074870,127645,0,1757866171,13852.090097849992,-0.857949990000634,53031.176544480004 2025-09-14,16:09:33.000,257,11074937,128005,0,1757866172,13852.056416300002,-0.8720482499993523,53031.21148008 2025-09-14,16:09:34.000,257,11074881,127845,0,1757866173,13852.049679989992,-0.8790973799987114,53031.2534028 2025-09-14,16:09:35.000,257,11074938,127805,0,1757866174,13851.948635339992,-0.9284412900015013,53031.176544480004 2025-09-14,16:09:36.000,257,11074924,127685,0,1757866175,13851.928426409992,-0.907293899996148,53031.21846720001 2025-09-14,16:09:37.000,257,11074872,127805,0,1757866176,13851.888008549991,-0.9989325899950927,53031.20449296 2025-09-14,16:09:38.000,257,11074966,127725,0,1757866177,13851.854327000001,-1.0059817200017278,53031.20449296 2025-09-14,16:09:39.000,257,11074921,127805,0,1757866178,13851.807172829991,-1.0341782399991644,53031.19051872001 2025-09-14,16:09:40.000,257,11074876,127885,0,1757866179,13851.786963899991,-1.1046695400000317,53031.20449296 2025-09-14,16:09:41.000,257,11074992,127645,0,1757866180,13851.79370021,-1.1399151899968274,53031.21846720001 2025-09-14,16:09:42.000,257,11074914,127405,0,1757866181,13851.760018659996,-1.2315538799957721,53031.16955736001 2025-09-14,16:09:43.000,257,11074866,127845,0,1757866182,13851.75328235,-1.2667995299998438,53031.14160888001 2025-09-14,16:09:44.000,257,11074899,127765,0,1757866183,13851.75328235,-1.330241700001352,53031.14160888001 2025-09-14,16:09:45.000,257,11074953,127365,0,1757866184,13851.74654603999,-1.4148312600009376,53031.127634640005 2025-09-14,16:09:46.000,257,11074944,128085,0,1757866185,13851.79370021,-1.435978649999015,53031.12064752001 2025-09-14,16:09:47.000,257,11074911,127725,0,1757866186,13851.760018659996,-1.485322560001805,53031.1136604 2025-09-14,16:09:48.000,257,11074960,127565,0,1757866187,13851.79370021,-1.5628629900020314,53031.09269904 2025-09-14,16:09:49.000,257,11074925,127725,0,1757866188,13851.77349128,-1.640403420002258,53031.06475056 2025-09-14,16:09:50.000,257,11074967,127765,0,1757866189,13851.807172829991,-1.6897473299977719,53031.06475056 2025-09-14,16:09:51.000,257,11074915,127725,0,1757866190,13851.780227589996,-1.7602386299986392,53031.05776344 2025-09-14,16:09:52.000,257,11074944,127925,0,1757866191,13851.75328235,-1.7390912400005618,53031.02282784001 2025-09-14,16:09:53.000,257,11074928,127525,0,1757866192,13851.72633710999,-1.8236808000001474,53030.980905120006 2025-09-14,16:09:54.000,257,11074918,127765,0,1757866193,13851.699391869995,-1.8166316700007883,53030.980905120006 2025-09-14,16:09:55.000,257,11074929,127885,0,1757866194,13851.63202877,-1.8730247099956614,53030.980905120006 2025-09-14,16:09:56.000,257,11074943,127565,0,1757866195,13851.56466566999,-1.8871229700016556,53030.980905120006 2025-09-14,16:09:57.000,257,11074942,127925,0,1757866196,13851.57140198,-1.9435160099965287,53030.96693088 2025-09-14,16:09:58.000,257,11074901,127685,0,1757866197,13851.517511499995,-1.901221230000374,53030.92500816 2025-09-14,16:09:59.000,257,11074939,127645,0,1757866198,13851.48382994999,-1.908270359999733,53030.94596952 2025-09-14,16:10:00.000,257,11074865,127245,0,1757866199,13851.436675779994,-1.9505651399958879,53030.83417560001 2025-09-14,16:10:01.000,257,11074918,127245,0,1757866200,13851.396257919994,-1.9717125300012412,53030.91802104 2025-09-14,16:10:02.000,257,11074937,127685,0,1757866201,13851.295213269994,-1.9717125300012412,53030.82718848 2025-09-14,16:10:03.000,257,11074875,127765,0,1757866202,13851.268268029999,-1.964663400001882,53030.80622712001 2025-09-14,16:10:04.000,257,11074867,127765,0,1757866203,13851.241322789989,-2.006958179998037,53030.82718848 2025-09-14,16:10:05.000,257,11074934,127445,0,1757866204,13851.221113859989,-2.0844986099982634,53030.841162720004 2025-09-14,16:10:06.000,257,11074930,127885,0,1757866205,13851.200904929989,-2.105645999996341,53030.79924 2025-09-14,16:10:07.000,257,11075011,127845,0,1757866206,13851.160487069988,-2.1549899099991308,53030.8691112 2025-09-14,16:10:08.000,257,11074926,127525,0,1757866207,13851.147014449998,-2.176137299997208,53030.80622712001 2025-09-14,16:10:09.000,257,11074928,127725,0,1757866208,13851.160487069988,-2.1972846899952856,53030.82020136 2025-09-14,16:10:10.000,257,11074890,127525,0,1757866209,13851.113332899993,-2.3030216400002246,53030.82718848 2025-09-14,16:10:11.000,257,11074911,127485,0,1757866210,13851.113332899993,-2.317119899998943,53030.71539456001 2025-09-14,16:10:12.000,257,11074937,127685,0,1757866211,13851.113332899993,-2.4651516300000367,53030.78526576001 2025-09-14,16:10:13.000,257,11074880,127885,0,1757866212,13851.072915039993,-2.528593800001545,53030.71539456001 2025-09-14,16:10:14.000,257,11074875,127685,0,1757866213,13851.039233490003,-2.6202324900004896,53030.80622712001 2025-09-14,16:10:15.000,257,11074893,127765,0,1757866214,13850.917979910002,-2.7048220500000753,53030.68744608001 2025-09-14,16:10:16.000,257,11074955,127645,0,1757866215,13850.917979910002,-2.7682642200015835,53030.66648472001 2025-09-14,16:10:17.000,257,11074951,127885,0,1757866216,13850.870825739992,-2.84580465000181,53030.70840744 2025-09-14,16:10:18.000,257,11074898,127645,0,1757866217,13850.769781089992,-2.852853780001169,53030.68744608001 2025-09-14,16:10:19.000,257,11074951,127725,0,1757866218,13850.742835849996,-2.852853780001169,53030.61058776 2025-09-14,16:10:20.000,257,11074903,127805,0,1757866219,13850.722626919996,-3.0220329000003403,53030.624562000005 2025-09-14,16:10:21.000,257,11074901,127765,0,1757866220,13850.709154299991,-2.951541599999473,53030.68744608001 2025-09-14,16:10:22.000,257,11074953,127485,0,1757866221,13850.601373339996,-3.0361311599990586,53030.56866504001 2025-09-14,16:10:23.000,257,11074933,127605,0,1757866222,13850.520537619996,-3.113671589999285,53030.51276808 2025-09-14,16:10:24.000,257,11074905,128005,0,1757866223,13850.459910829995,-3.1489172399960808,53030.49180672 2025-09-14,16:10:25.000,257,11074902,127805,0,1757866224,13850.419492969995,-3.2264576699963072,53030.46385824 2025-09-14,16:10:26.000,257,11074910,127685,0,1757866225,13850.47338345,-3.3603911399986828,53030.44988400001 2025-09-14,16:10:27.000,257,11074838,127765,0,1757866226,13850.42622927999,-3.416784180000832,53030.37302568 2025-09-14,16:10:28.000,257,11074972,127925,0,1757866227,13850.379075109995,-3.487275480001699,53030.38699992 2025-09-14,16:10:29.000,257,11074914,127485,0,1757866228,13850.338657249995,-3.5436685199965723,53030.32411584 2025-09-14,16:10:30.000,257,11074967,127765,0,1757866229,13850.43296559,-3.6635037300002296,53030.310141600006 2025-09-14,16:10:31.000,257,11074922,127645,0,1757866230,13850.48685606999,-3.733995030001097,53030.29616736 2025-09-14,16:10:32.000,257,11074937,127565,0,1757866231,13850.45317452,-3.8044863300019642,53030.26821888 2025-09-14,16:10:33.000,257,11074874,127845,0,1757866232,13850.439701899995,-3.88907589000155,53030.19834768 2025-09-14,16:10:34.000,257,11074916,127885,0,1757866233,13850.38581141999,-3.896125020000909,53030.191360560006 2025-09-14,16:10:35.000,257,11074865,127565,0,1757866234,13850.358866179995,-3.945468929996423,53030.19834768 2025-09-14,16:10:36.000,257,11074864,127485,0,1757866235,13850.25108522,-4.051205880001362,53030.11450224001 2025-09-14,16:10:37.000,257,11074845,127885,0,1757866236,13850.22413997999,-4.0794023999987985,53030.15642496 2025-09-14,16:10:38.000,257,11074883,127845,0,1757866237,13850.12309532999,-4.100549789996876,53030.191360560006 2025-09-14,16:10:39.000,257,11074863,127525,0,1757866238,13850.062468539989,-4.135795440000948,53030.100528 2025-09-14,16:10:40.000,257,11074908,127405,0,1757866239,13850.042259609989,-4.121697180002229,53030.072579520005 2025-09-14,16:10:41.000,257,11074951,127685,0,1757866240,13849.988369129998,-4.178090219997102,53030.05860528 2025-09-14,16:10:42.000,257,11074832,127805,0,1757866241,13849.961423889989,-4.156942829999025,53030.05161816 2025-09-14,16:10:43.000,257,11074880,127685,0,1757866242,13849.867115549998,-4.213335870001174,53030.03764392 2025-09-14,16:10:44.000,257,11074852,127845,0,1757866243,13849.846906619998,-4.213335870001174,53030.00969544 2025-09-14,16:10:45.000,257,11074896,127765,0,1757866244,13849.813225069993,-4.213335870001174,53029.96777272001 2025-09-14,16:10:46.000,257,11074923,127925,0,1757866245,13849.853642929993,-4.276778039995406,53030.00969544 2025-09-14,16:10:47.000,257,11074827,127805,0,1757866246,13849.799752450002,-4.29792543000076,53030.002708320004 2025-09-14,16:10:48.000,257,11075005,127845,0,1757866247,13849.793016139993,-4.361367600002268,53029.98174696 2025-09-14,16:10:49.000,257,11074990,127605,0,1757866248,13849.793016139993,-4.333171079997555,53029.93982424 2025-09-14,16:10:50.000,257,11074909,127525,0,1757866249,13849.840170310003,-4.4459571600018535,53029.96777272001 2025-09-14,16:10:51.000,257,11074997,127725,0,1757866250,13849.846906619998,-4.460055420000572,53029.953798480004 2025-09-14,16:10:52.000,257,11074838,127445,0,1757866251,13849.745861969997,-4.544644980000157,53029.84899168001 2025-09-14,16:10:53.000,257,11074939,127925,0,1757866252,13849.691971489992,-4.579890629996953,53029.835017440004 2025-09-14,16:10:54.000,257,11074968,127845,0,1757866253,13849.678498870002,-4.636283669999102,53029.835017440004 2025-09-14,16:10:55.000,257,11074951,127885,0,1757866254,13849.638081010002,-4.622185410000384,53029.75815912001 2025-09-14,16:10:56.000,257,11074994,127485,0,1757866255,13849.638081010002,-4.692676710001251,53029.8210432 2025-09-14,16:10:57.000,257,11074882,127685,0,1757866256,13849.557245290001,-4.678578449995257,53029.807068960006 2025-09-14,16:10:58.000,257,11074929,127845,0,1757866257,13849.449464329991,-4.734971489997406,53029.73021064001 2025-09-14,16:10:59.000,257,11074892,127725,0,1757866258,13849.39557385,-4.784315400000196,53029.688287920006 2025-09-14,16:11:00.000,257,11074834,127645,0,1757866259,13849.26758395999,-4.756118879995483,53029.65335232 2025-09-14,16:11:01.000,257,11074980,127805,0,1757866260,13849.20695716999,-4.826610179996351,53029.54854552 2025-09-14,16:11:02.000,257,11074902,127565,0,1757866261,13849.16653930999,-4.826610179996351,53029.576494 2025-09-14,16:11:03.000,257,11074798,127725,0,1757866262,13849.07223097,-4.875954089999141,53029.47867432 2025-09-14,16:11:04.000,257,11074853,127685,0,1757866263,13848.98465893999,-4.925298000001931,53029.471687200006 2025-09-14,16:11:05.000,257,11074841,127605,0,1757866264,13848.937504769994,-4.939396260000649,53029.44373872001 2025-09-14,16:11:06.000,257,11074876,127645,0,1757866265,13848.930768459999,-4.995789299995522,53029.46470008001 2025-09-14,16:11:07.000,257,11074963,127605,0,1757866266,13848.870141669999,-5.0239858200002345,53029.29700920001 2025-09-14,16:11:08.000,257,11074944,127645,0,1757866267,13848.809514879998,-5.0239858200002345,53029.33893192 2025-09-14,16:11:09.000,257,11074899,128005,0,1757866268,13848.782569639989,-5.045133209998312,53029.29002208 2025-09-14,16:11:10.000,257,11074900,127805,0,1757866269,13848.721942849988,-5.05923146999703,53029.22015088 2025-09-14,16:11:11.000,257,11074827,127805,0,1757866270,13848.674788679993,-5.052182339997671,53029.22015088 2025-09-14,16:11:12.000,257,11074906,127645,0,1757866271,13848.661316059988,-5.016936690000875,53029.164253920004 2025-09-14,16:11:13.000,257,11074942,127805,0,1757866272,13848.593952959993,-5.080378859995108,53029.136305440006 2025-09-14,16:11:14.000,257,11074842,127845,0,1757866273,13848.580480340002,-5.016936690000875,53029.136305440006 2025-09-14,16:11:15.000,257,11074917,127645,0,1757866274,13848.600689270002,-5.05923146999703,53029.15027968 2025-09-14,16:11:16.000,257,11074867,127325,0,1757866275,13848.560271410002,-4.974641909997445,53029.08040848 2025-09-14,16:11:17.000,257,11074927,127525,0,1757866276,13848.513117239992,-4.925298000001931,53029.08739560001 2025-09-14,16:11:18.000,257,11074899,127325,0,1757866277,13848.506380929997,-4.925298000001931,53029.04547288 2025-09-14,16:11:19.000,257,11074918,127525,0,1757866278,13848.486171999997,-4.8830032199985,53029.01053728001 2025-09-14,16:11:20.000,257,11074949,127725,0,1757866279,13848.439017830002,-4.819561049996992,53028.9825888 2025-09-14,16:11:21.000,257,11074893,127925,0,1757866280,13848.499644620002,-4.805462789998273,53029.02451152 2025-09-14,16:11:22.000,257,11074898,128005,0,1757866281,13848.465963069997,-4.840708440002345,53028.95464032 2025-09-14,16:11:23.000,257,11074902,128005,0,1757866282,13848.513117239992,-4.826610179996351,53028.96162744001 2025-09-14,16:11:24.000,257,11074996,127685,0,1757866283,13848.445754139997,-4.875954089999141,53028.94066608001 2025-09-14,16:11:25.000,257,11074873,127645,0,1757866284,13848.398599970002,-4.890052349997859,53028.898743360005 2025-09-14,16:11:26.000,257,11074894,127885,0,1757866285,13848.412072589992,-4.890052349997859,53028.898743360005 2025-09-14,16:11:27.000,257,11074904,127765,0,1757866286,13848.452490449992,-4.897101479997218,53028.877782 2025-09-14,16:11:28.000,257,11074909,127845,0,1757866287,13848.439017830002,-4.946445390000008,53028.83585928 2025-09-14,16:11:29.000,257,11074875,127845,0,1757866288,13848.459226760002,-4.981691039996804,53028.83585928 2025-09-14,16:11:30.000,257,11074912,127645,0,1757866289,13848.479435690002,-4.995789299995522,53028.800923680006 2025-09-14,16:11:31.000,257,11074928,127725,0,1757866290,13848.465963069997,-5.0239858200002345,53028.779962320004 2025-09-14,16:11:32.000,257,11074932,127565,0,1757866291,13848.432281519992,-5.094477120001102,53028.75201384001 2025-09-14,16:11:33.000,257,11074894,127645,0,1757866292,13848.364918419997,-5.143821029996616,53028.7380396 2025-09-14,16:11:34.000,257,11074888,127765,0,1757866293,13848.351445799992,-5.143821029996616,53028.7380396 2025-09-14,16:11:35.000,257,11074847,127725,0,1757866294,13848.297555320001,-5.207263199998124,53028.72406536001 2025-09-14,16:11:36.000,257,11074922,127805,0,1757866295,13848.243664839996,-5.186115810000047,53028.682142640006 2025-09-14,16:11:37.000,257,11074842,127845,0,1757866296,13848.19651067,-5.207263199998124,53028.64720704 2025-09-14,16:11:38.000,257,11074918,127645,0,1757866297,13848.189774359991,-5.207263199998124,53028.6681684 2025-09-14,16:11:39.000,257,11074926,127685,0,1757866298,13848.10893863999,-5.164968420001969,53028.60528432001 2025-09-14,16:11:40.000,257,11074897,127685,0,1757866299,13848.06852077999,-5.157919289995334,53028.5982972 2025-09-14,16:11:41.000,257,11074929,127845,0,1757866300,13848.07525709,-5.129722769997898,53028.59131008 2025-09-14,16:11:42.000,257,11074954,127765,0,1757866301,13848.061784469995,-5.115624509999179,53028.64720704 2025-09-14,16:11:43.000,257,11074811,127605,0,1757866302,13848.0146303,-5.0733297299957485,53028.60528432001 2025-09-14,16:11:44.000,257,11074929,128125,0,1757866303,13848.041575539995,-5.05923146999703,53028.55637448001 2025-09-14,16:11:45.000,257,11074898,127525,0,1757866304,13848.03483923,-5.087427990001743,53028.54938736 2025-09-14,16:11:46.000,257,11074893,127485,0,1757866305,13848.021366609995,-5.0733297299957485,53028.612271440004 2025-09-14,16:11:47.000,257,11074903,127725,0,1757866306,13848.0146303,-5.115624509999179,53028.528426 2025-09-14,16:11:48.000,257,11074928,127405,0,1757866307,13847.98768505999,-5.150870159995975,53028.563361600005 2025-09-14,16:11:49.000,257,11074887,127765,0,1757866308,13848.041575539995,-5.207263199998124,53028.528426 2025-09-14,16:11:50.000,257,11074899,127845,0,1757866309,13848.061784469995,-5.235459719995561,53028.59131008 2025-09-14,16:11:51.000,257,11075000,127645,0,1757866310,13848.05504816,-5.270705369999632,53028.50047752 2025-09-14,16:11:52.000,257,11074854,127845,0,1757866311,13848.07525709,-5.305951019996428,53028.55637448001 2025-09-14,16:11:53.000,257,11074880,127685,0,1757866312,13848.11567495,-5.369393189997936,53028.493490400004 2025-09-14,16:11:54.000,257,11074929,127765,0,1757866313,13848.07525709,-5.348245799999859,53028.48650328001 2025-09-14,16:11:55.000,257,11074896,127725,0,1757866314,13848.081993399996,-5.3905405799960135,53028.45855480001 2025-09-14,16:11:56.000,257,11074947,127485,0,1757866315,13848.12914756999,-5.383491449996654,53028.43060632 2025-09-14,16:11:57.000,257,11074918,127405,0,1757866316,13848.169565429991,-5.411687970001367,53028.465541920006 2025-09-14,16:11:58.000,257,11074891,127485,0,1757866317,13848.12914756999,-5.425786230000085,53028.4236192 2025-09-14,16:11:59.000,257,11074937,127685,0,1757866318,13848.102202329996,-5.432835359999444,53028.37470936 2025-09-14,16:12:00.000,257,11075015,127565,0,1757866319,13848.05504816,-5.453982749997522,53028.353748 2025-09-14,16:12:01.000,257,11074881,127725,0,1757866320,13848.001157679995,-5.538572309997107,53028.2838768 2025-09-14,16:12:02.000,257,11074900,127565,0,1757866321,13848.001157679995,-5.580867090000538,53028.297851040006 2025-09-14,16:12:03.000,257,11074923,127565,0,1757866322,13847.99442137,-5.609063609997975,53028.2838768 2025-09-14,16:12:04.000,257,11074949,128085,0,1757866323,13847.97421244,-5.7007022999969195,53028.31881240001 2025-09-14,16:12:05.000,257,11074862,127725,0,1757866324,13847.95400351,-5.714800559995638,53028.25592832 2025-09-14,16:12:06.000,257,11074912,127725,0,1757866325,13847.92705826999,-5.750046209999709,53028.23496696 2025-09-14,16:12:07.000,257,11074847,127725,0,1757866326,13847.94726719999,-5.855783159997372,53028.24195408 2025-09-14,16:12:08.000,257,11074882,127645,0,1757866327,13847.94726719999,-5.9121761999995215,53028.24894120001 2025-09-14,16:12:09.000,257,11075034,127845,0,1757866328,13848.001157679995,-5.982667500000389,53028.20701848 2025-09-14,16:12:10.000,257,11074895,127845,0,1757866329,13848.041575539995,-6.053158800001256,53028.20701848 2025-09-14,16:12:11.000,257,11074868,127925,0,1757866330,13848.102202329996,-6.032011409995903,53028.24195408 2025-09-14,16:12:12.000,257,11074926,127685,0,1757866331,13848.09546602,-6.158895749998919,53028.17208288001 2025-09-14,16:12:13.000,257,11074884,128005,0,1757866332,13848.09546602,-6.222337920000427,53028.19304424 2025-09-14,16:12:14.000,257,11074918,128005,0,1757866333,13848.08872970999,-6.292829220001295,53028.2140056 2025-09-14,16:12:15.000,257,11074889,128005,0,1757866334,13848.06852077999,-6.342173129996809,53028.24894120001 2025-09-14,16:12:16.000,257,11074894,127885,0,1757866335,13848.021366609995,-6.440860949995113,53028.23496696 2025-09-14,16:12:17.000,257,11074924,127645,0,1757866336,13848.02810291999,-6.497253989997262,53028.20003136001 2025-09-14,16:12:18.000,257,11074830,127685,0,1757866337,13847.940530889995,-6.504303119996621,53028.09522456 2025-09-14,16:12:19.000,257,11074869,127765,0,1757866338,13847.94726719999,-6.567745289998129,53028.16509576 2025-09-14,16:12:20.000,257,11074827,127845,0,1757866339,13847.859695169995,-6.525450510001974,53028.13714728 2025-09-14,16:12:21.000,257,11074928,127845,0,1757866340,13847.83274993,-6.567745289998129,53028.1441344 2025-09-14,16:12:22.000,257,11074900,128085,0,1757866341,13847.80580468999,-6.602990940002201,53028.11618592 2025-09-14,16:12:23.000,257,11074916,127725,0,1757866342,13847.859695169995,-6.659383979997074,53028.09522456 2025-09-14,16:12:24.000,257,11074806,127885,0,1757866343,13847.778859449994,-6.666433109996433,53028.06727608 2025-09-14,16:12:25.000,257,11074957,127405,0,1757866344,13847.80580468999,-6.694629630001145,53028.1441344 2025-09-14,16:12:26.000,257,11074838,127965,0,1757866345,13847.76538682999,-6.793317449999449,53028.08125032001 2025-09-14,16:12:27.000,257,11074801,127885,0,1757866346,13847.77212314,-6.849710490001598,53028.06727608 2025-09-14,16:12:28.000,257,11074861,127485,0,1757866347,13847.72496896999,-6.870857879999676,53027.97644352 2025-09-14,16:12:29.000,257,11074818,127965,0,1757866348,13847.72496896999,-7.004791350002051,53028.011379120006 2025-09-14,16:12:30.000,257,11074912,127805,0,1757866349,13847.751914209999,-7.089380910001637,53028.0393276 2025-09-14,16:12:31.000,257,11074883,127645,0,1757866350,13847.70476003999,-7.14577394999651,53028.03234048001 2025-09-14,16:12:32.000,257,11074872,127445,0,1757866351,13847.718232659994,-7.251510900001449,53027.92054656 2025-09-14,16:12:33.000,257,11074858,127485,0,1757866352,13847.738441589994,-7.364296979998471,53027.94849504 2025-09-14,16:12:34.000,257,11074834,127845,0,1757866353,13847.664342179989,-7.448886539998057,53027.87862384 2025-09-14,16:12:35.000,257,11074809,127685,0,1757866354,13847.691287419999,-7.526426969998283,53027.822726880004 2025-09-14,16:12:36.000,257,11074775,127645,0,1757866355,13847.664342179989,-7.611016529997869,53027.724907200005 2025-09-14,16:12:37.000,257,11074777,127525,0,1757866356,13847.623924319989,-7.681507829998736,53027.70394584 2025-09-14,16:12:38.000,257,11074815,127485,0,1757866357,13847.576770149994,-7.6956060899974545,53027.724907200005 2025-09-14,16:12:39.000,257,11074788,127565,0,1757866358,13847.590242769998,-7.773146519997681,53027.73888144 2025-09-14,16:12:40.000,257,11074826,127925,0,1757866359,13847.563297529989,-7.8506869499979075,53027.73189432 2025-09-14,16:12:41.000,257,11074862,127845,0,1757866360,13847.549824909998,-7.864785209996626,53027.62010040001 2025-09-14,16:12:42.000,257,11074793,127805,0,1757866361,13847.583506459989,-7.928227379998134,53027.61311328 2025-09-14,16:12:43.000,257,11074889,127405,0,1757866362,13847.549824909998,-7.984620420000283,53027.59913904001 2025-09-14,16:12:44.000,257,11074824,127885,0,1757866363,13847.522879669988,-7.942325639996852,53027.66901024001 2025-09-14,16:12:45.000,257,11074807,127965,0,1757866364,13847.489198119998,-8.00576780999836,53027.59913904001 2025-09-14,16:12:46.000,257,11074817,127965,0,1757866365,13847.462252879988,-8.041013459995156,53027.5851648 2025-09-14,16:12:47.000,257,11074840,127765,0,1757866366,13847.475725499993,-8.104455629996664,53027.59215192 2025-09-14,16:12:48.000,257,11074874,127645,0,1757866367,13847.435307639993,-8.19609431999561,53027.54324208 2025-09-14,16:12:49.000,257,11074800,127685,0,1757866368,13847.428571329998,-8.18904518999625,53027.52926784001 2025-09-14,16:12:50.000,257,11074841,127645,0,1757866369,13847.448780259998,-8.23133996999968,53027.508306480006 2025-09-14,16:12:51.000,257,11074841,127805,0,1757866370,13847.394889779993,-8.273634749995836,53027.49433224 2025-09-14,16:12:52.000,257,11074891,127805,0,1757866371,13847.381417160002,-8.203143450002244,53027.487345120004 2025-09-14,16:12:53.000,257,11074827,128045,0,1757866372,13847.388153469998,-8.266585619996476,53027.459396640006 2025-09-14,16:12:54.000,257,11074866,127645,0,1757866373,13847.340999300002,-8.245438229998399,53027.39651256 2025-09-14,16:12:55.000,257,11074847,127445,0,1757866374,13847.300581440002,-8.301831270000548,53027.389525440005 2025-09-14,16:12:56.000,257,11074907,127805,0,1757866375,13847.307317749997,-8.266585619996476,53027.38253832001 2025-09-14,16:12:57.000,257,11074912,127925,0,1757866376,13847.293845129992,-8.217241710000962,53027.36157696001 2025-09-14,16:12:58.000,257,11074815,127805,0,1757866377,13847.246690959997,-8.224290840000322,53027.35458984 2025-09-14,16:12:59.000,257,11074831,127685,0,1757866378,13847.199536790002,-8.252487359997758,53027.36157696001 2025-09-14,16:13:00.000,257,11074808,127765,0,1757866379,13847.186064169997,-8.259536489997117,53027.39651256 2025-09-14,16:13:01.000,257,11074828,127685,0,1757866380,13847.186064169997,-8.330027789997985,53027.32664136 2025-09-14,16:13:02.000,257,11074763,128005,0,1757866381,13847.098492140001,-8.372322570001415,53027.22882168 2025-09-14,16:13:03.000,257,11074809,127805,0,1757866382,13847.078283210001,-8.41461734999757,53027.30568 2025-09-14,16:13:04.000,257,11074886,127845,0,1757866383,13847.017656420001,-8.449863000001642,53027.18689896 2025-09-14,16:13:05.000,257,11074779,127725,0,1757866384,13847.024392729996,-8.520354299995233,53027.18689896 2025-09-14,16:13:06.000,257,11074780,127845,0,1757866385,13846.990711179991,-8.506256039996515,53027.2358088 2025-09-14,16:13:07.000,257,11074846,127765,0,1757866386,13846.9368207,-8.569698209998023,53027.13798912 2025-09-14,16:13:08.000,257,11074804,127845,0,1757866387,13846.86945759999,-8.611992990001454,53027.131002 2025-09-14,16:13:09.000,257,11074762,127645,0,1757866388,13846.83577605,-8.619042120000813,53027.103053520004 2025-09-14,16:13:10.000,257,11074785,127805,0,1757866389,13846.75494033,-8.611992990001454,53027.103053520004 2025-09-14,16:13:11.000,257,11074827,127325,0,1757866390,13846.70778615999,-8.619042120000813,53026.97728536001 2025-09-14,16:13:12.000,257,11074807,127365,0,1757866391,13846.660631989995,-8.576747339997382,53026.94234976 2025-09-14,16:13:13.000,257,11074822,127205,0,1757866392,13846.64715936999,-8.569698209998023,53026.9213884 2025-09-14,16:13:14.000,257,11074797,127805,0,1757866393,13846.60674150999,-8.5908455999961,53026.87946568001 2025-09-14,16:13:15.000,257,11074708,127765,0,1757866394,13846.59326889,-8.527403430001868,53026.80959448001 2025-09-14,16:13:16.000,257,11074815,127725,0,1757866395,13846.498960549994,-8.548550819999946,53026.767671760004 2025-09-14,16:13:17.000,257,11074718,127605,0,1757866396,13846.48548792999,-8.527403430001868,53026.80959448001 2025-09-14,16:13:18.000,257,11074735,128245,0,1757866397,13846.431597449999,-8.46396126000036,53026.7467104 2025-09-14,16:13:19.000,257,11074765,127485,0,1757866398,13846.411388519999,-8.569698209998023,53026.69780056 2025-09-14,16:13:20.000,257,11074792,127645,0,1757866399,13846.377706969994,-8.534452560001228,53026.70478768 2025-09-14,16:13:21.000,257,11074803,127765,0,1757866400,13846.317080179993,-8.611992990001454,53026.63491648 2025-09-14,16:13:22.000,257,11074879,127645,0,1757866401,13846.263189699988,-8.583796469996742,53026.620942240006 2025-09-14,16:13:23.000,257,11074682,127805,0,1757866402,13846.256453389993,-8.661336899996968,53026.66286496001 2025-09-14,16:13:24.000,257,11074737,127525,0,1757866403,13846.195826599993,-8.675435159995686,53026.57203240001 2025-09-14,16:13:25.000,257,11074759,127845,0,1757866404,13846.155408739993,-8.724779069998476,53026.606968 2025-09-14,16:13:26.000,257,11074735,127725,0,1757866405,13846.108254569997,-8.760024719995272,53026.51613544 2025-09-14,16:13:27.000,257,11074720,128165,0,1757866406,13846.040891470002,-8.767073850001907,53026.481199840004 2025-09-14,16:13:28.000,257,11074762,127845,0,1757866407,13846.013946229992,-8.774122980001266,53026.42530288001 2025-09-14,16:13:29.000,257,11074735,127845,0,1757866408,13845.933110509992,-8.809368629998062,53026.502161200006 2025-09-14,16:13:30.000,257,11074681,127845,0,1757866409,13845.865747409996,-8.816417759997421,53026.4672256 2025-09-14,16:13:31.000,257,11074784,127845,0,1757866410,13845.811856929991,-8.86576167000021,53026.453251360006 2025-09-14,16:13:32.000,257,11074827,127565,0,1757866411,13845.825329549996,-8.851663410001493,53026.453251360006 2025-09-14,16:13:33.000,257,11074784,127925,0,1757866412,13845.77817538,-8.936252970001078,53026.41132864 2025-09-14,16:13:34.000,257,11074736,127525,0,1757866413,13845.73775752,-8.893958189997647,53026.37639304001 2025-09-14,16:13:35.000,257,11074713,127925,0,1757866414,13845.663658109996,-8.886909059998288,53026.39036728 2025-09-14,16:13:36.000,257,11074697,127725,0,1757866415,13845.562613459995,-8.957400359999156,53026.32049608 2025-09-14,16:13:37.000,257,11074720,128165,0,1757866416,13845.50872297999,-8.957400359999156,53026.2925476 2025-09-14,16:13:38.000,257,11074828,127485,0,1757866417,13845.42788725999,-8.971498619997874,53026.285560480006 2025-09-14,16:13:39.000,257,11074803,127605,0,1757866418,13845.380733089994,-8.978547749997233,53026.25062488 2025-09-14,16:13:40.000,257,11074808,127845,0,1757866419,13845.33357892,-9.006744270001946,53026.25062488 2025-09-14,16:13:41.000,257,11074729,127685,0,1757866420,13845.279688439994,-8.978547749997233,53026.25761200001 2025-09-14,16:13:42.000,257,11074758,127525,0,1757866421,13845.198852719994,-8.957400359999156,53026.23665064001 2025-09-14,16:13:43.000,257,11074674,127885,0,1757866422,13845.158434859994,-8.964449489998515,53026.18075368 2025-09-14,16:13:44.000,257,11074700,127765,0,1757866423,13845.124753309989,-8.915105579995725,53026.27158624 2025-09-14,16:13:45.000,257,11074717,127685,0,1757866424,13845.057390209993,-8.915105579995725,53026.25062488 2025-09-14,16:13:46.000,257,11074799,127645,0,1757866425,13845.043917589988,-8.908056449996366,53026.23665064001 2025-09-14,16:13:47.000,257,11074722,127365,0,1757866426,13844.963081870002,-8.893958189997647,53026.24363776 2025-09-14,16:13:48.000,257,11074703,127125,0,1757866427,13844.956345559993,-8.922154709995084,53026.15979232001 2025-09-14,16:13:49.000,257,11074825,127405,0,1757866428,13844.909191389997,-8.893958189997647,53026.19472792 2025-09-14,16:13:50.000,257,11074761,127485,0,1757866429,13844.808146739997,-8.922154709995084,53026.18774080001 2025-09-14,16:13:51.000,257,11074672,127485,0,1757866430,13844.727311019997,-8.978547749997233,53026.1528052 2025-09-14,16:13:52.000,257,11074802,127445,0,1757866431,13844.686893159997,-8.985596879996592,53026.117869600006 2025-09-14,16:13:53.000,257,11074825,127645,0,1757866432,13844.646475299996,-8.978547749997233,53026.117869600006 2025-09-14,16:13:54.000,257,11074761,127525,0,1757866433,13844.585848509996,-9.006744270001946,53025.99210144001 2025-09-14,16:13:55.000,257,11074697,127805,0,1757866434,13844.49827648,-9.020842530000664,53025.96415296 2025-09-14,16:13:56.000,257,11074838,127485,0,1757866435,13844.464594929996,-9.05608817999746,53025.978127200004 2025-09-14,16:13:57.000,257,11074716,127885,0,1757866436,13844.444385999996,-9.063137309996819,53025.88729464 2025-09-14,16:13:58.000,257,11074732,127485,0,1757866437,13844.43091337999,-9.084284700002172,53025.908256 2025-09-14,16:13:59.000,257,11074793,127685,0,1757866438,13844.3770229,-9.190021649999835,53025.88729464 2025-09-14,16:14:00.000,257,11074697,127405,0,1757866439,13844.32986872999,-9.168874260001758,53025.85235904001 2025-09-14,16:14:01.000,257,11074792,127765,0,1757866440,13844.32986872999,-9.22526729999663,53025.85934616 2025-09-14,16:14:02.000,257,11074706,127765,0,1757866441,13844.24903300999,-9.260512950000702,53025.831397680005 2025-09-14,16:14:03.000,257,11074768,127765,0,1757866442,13844.21535146,-9.22526729999663,53025.75453936001 2025-09-14,16:14:04.000,257,11074740,127925,0,1757866443,13844.13451574,-9.22526729999663,53025.761526480004 2025-09-14,16:14:05.000,257,11074811,127685,0,1757866444,13844.10757049999,-9.260512950000702,53025.74056512 2025-09-14,16:14:06.000,257,11074780,127925,0,1757866445,13844.12777942999,-9.267562080000062,53025.81742344 2025-09-14,16:14:07.000,257,11074807,127485,0,1757866446,13844.073888949999,-9.246414690001984,53025.78947496 2025-09-14,16:14:08.000,257,11074736,127805,0,1757866447,13844.026734779989,-9.28166033999878,53025.73357800001 2025-09-14,16:14:09.000,257,11074723,127645,0,1757866448,13844.060416329994,-9.295758599997498,53025.73357800001 2025-09-14,16:14:10.000,257,11074761,127805,0,1757866449,13844.10757049999,-9.309856859996216,53025.810436320004 2025-09-14,16:14:11.000,257,11074729,127725,0,1757866450,13844.094097879999,-9.338053380000929,53025.72659088 2025-09-14,16:14:12.000,257,11074722,127725,0,1757866451,13844.040207399994,-9.309856859996216,53025.712616640005 2025-09-14,16:14:13.000,257,11074728,127685,0,1757866452,13844.040207399994,-9.316905989995576,53025.68466816001 2025-09-14,16:14:14.000,257,11074753,127685,0,1757866453,13843.986316919989,-9.408544680001796,53025.67069392 2025-09-14,16:14:15.000,257,11074767,127805,0,1757866454,13843.966107989989,-9.46493771999667,53025.72659088 2025-09-14,16:14:16.000,257,11074683,127525,0,1757866455,13843.959371679994,-9.46493771999667,53025.67768104 2025-09-14,16:14:17.000,257,11074722,127565,0,1757866456,13843.851590719998,-9.56362554000225,53025.64973256 2025-09-14,16:14:18.000,257,11074765,127725,0,1757866457,13843.811172859998,-9.627067709996481,53025.64274544 2025-09-14,16:14:19.000,257,11074759,127365,0,1757866458,13843.764018690003,-9.662313360000553,53025.64274544 2025-09-14,16:14:20.000,257,11074719,127445,0,1757866459,13843.676446659993,-9.73280466000142,53025.6287712 2025-09-14,16:14:21.000,257,11074742,127605,0,1757866460,13843.615819869992,-9.718706399995426,53025.60082272 2025-09-14,16:14:22.000,257,11074737,127685,0,1757866461,13843.528247839997,-9.782148569996934,53025.60082272 2025-09-14,16:14:23.000,257,11074837,127685,0,1757866462,13843.494566289992,-9.803295960002288,53025.57287424 2025-09-14,16:14:24.000,257,11074764,127765,0,1757866463,13843.447412119996,-9.852639869997802,53025.62178408 2025-09-14,16:14:25.000,257,11074753,127725,0,1757866464,13843.393521639991,-9.894934650001233,53025.56588712001 2025-09-14,16:14:26.000,257,11074841,127885,0,1757866465,13843.386785329996,-9.930180299998028,53025.60780984001 2025-09-14,16:14:27.000,257,11074815,127805,0,1757866466,13843.393521639991,-9.979524210000818,53025.4540932 2025-09-14,16:14:28.000,257,11074758,127685,0,1757866467,13843.305949609996,-9.979524210000818,53025.41915760001 2025-09-14,16:14:29.000,257,11074710,127405,0,1757866468,13843.27900437,-10.028868119996332,53025.426144720004 2025-09-14,16:14:30.000,257,11074769,127525,0,1757866469,13843.292476989991,-10.09231028999784,53025.41217048 2025-09-14,16:14:31.000,257,11074777,127485,0,1757866470,13843.225113889996,-10.162801589998708,53025.37024776001 2025-09-14,16:14:32.000,257,11074725,127645,0,1757866471,13843.245322819996,-10.26853853999637,53025.37024776001 2025-09-14,16:14:33.000,257,11074814,127485,0,1757866472,13843.225113889996,-10.310833319999801,53025.30736368 2025-09-14,16:14:34.000,257,11074723,127325,0,1757866473,13843.17122340999,-10.360177229995315,53025.32133792001 2025-09-14,16:14:35.000,257,11074749,127845,0,1757866474,13843.124069239995,-10.37427549000131,53025.26544096 2025-09-14,16:14:36.000,257,11074752,127725,0,1757866475,13843.124069239995,-10.487061569998332,53025.23749248 2025-09-14,16:14:37.000,257,11074737,127525,0,1757866476,13843.103860309995,-10.50820895999641,53025.26544096 2025-09-14,16:14:38.000,257,11074752,127725,0,1757866477,13843.07017875999,-10.585749389996636,53025.223518239996 2025-09-14,16:14:39.000,257,11074811,127885,0,1757866478,13843.063442449995,-10.620995040000707,53025.21653112 2025-09-14,16:14:40.000,257,11074759,127485,0,1757866479,13843.01628828,-10.620995040000707,53025.14665992 2025-09-14,16:14:41.000,257,11074825,127805,0,1757866480,13842.962397799995,-10.719682859999011,53025.1746084 2025-09-14,16:14:42.000,257,11074768,127565,0,1757866481,13842.88829838999,-10.740830249997089,53025.223518239996 2025-09-14,16:14:43.000,257,11074744,127765,0,1757866482,13842.834407909999,-10.761977639995166,53025.07678872 2025-09-14,16:14:44.000,257,11074862,127285,0,1757866483,13842.780517429994,-10.754928509995807,53025.14665992 2025-09-14,16:14:45.000,257,11074727,127885,0,1757866484,13842.814198979999,-10.790174159999879,53025.14665992 2025-09-14,16:14:46.000,257,11074728,127885,0,1757866485,13842.814198979999,-10.769026770001801,53025.21653112 2025-09-14,16:14:47.000,257,11074760,127845,0,1757866486,13842.820935289994,-10.77607590000116,53025.14665992 2025-09-14,16:14:48.000,257,11074733,128005,0,1757866487,13842.800726359994,-10.825419809996674,53025.09775008 2025-09-14,16:14:49.000,257,11074712,127845,0,1757866488,13842.787253739989,-10.867714590000105,53025.111724320006 2025-09-14,16:14:50.000,257,11074790,127485,0,1757866489,13842.767044809989,-10.846567200002028,53025.15364704001 2025-09-14,16:14:51.000,257,11074736,128125,0,1757866490,13842.793990049999,-10.867714590000105,53025.090762960004 2025-09-14,16:14:52.000,257,11074790,127965,0,1757866491,13842.773781119999,-10.860665460000746,53025.12569856 2025-09-14,16:14:53.000,257,11074757,127925,0,1757866492,13842.807462669989,-10.846567200002028,53025.08377584001 2025-09-14,16:14:54.000,257,11074719,127685,0,1757866493,13842.787253739989,-10.874763719999464,53025.041853120005 2025-09-14,16:14:55.000,257,11074763,127725,0,1757866494,13842.767044809989,-10.853616330001387,53025.10473720001 2025-09-14,16:14:56.000,257,11074754,127685,0,1757866495,13842.740099569994,-10.860665460000746,53025.055827359996 2025-09-14,16:14:57.000,257,11074713,127845,0,1757866496,13842.713154329998,-10.888861979998183,53025.041853120005 2025-09-14,16:14:58.000,257,11074725,127805,0,1757866497,13842.679472779993,-10.895911109997542,53025.055827359996 2025-09-14,16:14:59.000,257,11074701,127885,0,1757866498,13842.652527539998,-10.945255020000332,53025.08377584001 2025-09-14,16:15:00.000,257,11074715,127725,0,1757866499,13842.605373369988,-10.966402409998409,53025.090762960004 2025-09-14,16:15:01.000,257,11074672,127685,0,1757866500,13842.551482889998,-10.95230414999969,53025.03486600001 2025-09-14,16:15:02.000,257,11074759,127485,0,1757866501,13842.531273959998,-10.973451539997768,53025.0698016 2025-09-14,16:15:03.000,257,11074774,127605,0,1757866502,13842.538010269993,-10.966402409998409,53024.97896904 2025-09-14,16:15:04.000,257,11074749,127845,0,1757866503,13842.511065029998,-10.95230414999969,53025.01390464001 2025-09-14,16:15:05.000,257,11074760,127805,0,1757866504,13842.504328720002,-10.966402409998409,53024.97896904 2025-09-14,16:15:06.000,257,11074702,127805,0,1757866505,13842.524537650002,-11.058041099997354,53025.04884024 2025-09-14,16:15:07.000,257,11074702,127925,0,1757866506,13842.531273959998,-11.036893709999276,53025.00691752 2025-09-14,16:15:08.000,257,11074711,128165,0,1757866507,13842.511065029998,-11.036893709999276,53025.01390464001 2025-09-14,16:15:09.000,257,11074666,127765,0,1757866508,13842.463910860002,-11.050991969997995,53024.944033440006 2025-09-14,16:15:10.000,257,11074668,127725,0,1757866509,13842.511065029998,-11.079188489995431,53025.03486600001 2025-09-14,16:15:11.000,257,11074668,127605,0,1757866510,13842.450438239997,-11.072139359996072,53024.992943280005 2025-09-14,16:15:12.000,257,11074645,127525,0,1757866511,13842.450438239997,-11.050991969997995,53024.992943280005 2025-09-14,16:15:13.000,257,11074706,127125,0,1757866512,13842.436965619992,-11.043942839998635,53025.041853120005 2025-09-14,16:15:14.000,257,11074724,127685,0,1757866513,13842.410020379997,-11.086237620002066,53024.95800768 2025-09-14,16:15:15.000,257,11074709,127725,0,1757866514,13842.416756689992,-10.987549799996486,53024.86717512001 2025-09-14,16:15:16.000,257,11074649,127605,0,1757866515,13842.410020379997,-11.00869719000184,53024.923072080004 2025-09-14,16:15:17.000,257,11074674,127365,0,1757866516,13842.389811449997,-10.95935327999905,53024.888136479996 2025-09-14,16:15:18.000,257,11074669,127725,0,1757866517,13842.436965619992,-10.938205890000972,53024.84621376001 2025-09-14,16:15:19.000,257,11074765,127845,0,1757866518,13842.383075140002,-10.818370679997315,53024.90211072 2025-09-14,16:15:20.000,257,11074767,127885,0,1757866519,13842.430229309997,-10.818370679997315,53024.91608496001 2025-09-14,16:15:21.000,257,11074759,127805,0,1757866520,13842.369602519997,-10.769026770001801,53024.86717512001 2025-09-14,16:15:22.000,257,11074714,127725,0,1757866521,13842.342657280002,-10.747879379996448,53024.874162240005 2025-09-14,16:15:23.000,257,11074687,127685,0,1757866522,13842.315712039992,-10.747879379996448,53024.860188 2025-09-14,16:15:24.000,257,11074747,127725,0,1757866523,13842.261821560001,-10.719682859999011,53024.944033440006 2025-09-14,16:15:25.000,257,11074686,128125,0,1757866524,13842.261821560001,-10.698535470000934,53024.825252400005 2025-09-14,16:15:26.000,257,11074740,127765,0,1757866525,13842.261821560001,-10.635093299999426,53024.874162240005 2025-09-14,16:15:27.000,257,11074697,127565,0,1757866526,13842.187722149996,-10.649191559998144,53024.860188 2025-09-14,16:15:28.000,257,11074694,127765,0,1757866527,13842.214667389992,-10.578700259997277,53024.923072080004 2025-09-14,16:15:29.000,257,11074700,127765,0,1757866528,13842.234876319992,-10.529356350001763,53024.755381200004 2025-09-14,16:15:30.000,257,11074710,127645,0,1757866529,13842.187722149996,-10.423619399996824,53024.874162240005 2025-09-14,16:15:31.000,257,11074742,127805,0,1757866530,13842.228140009996,-10.423619399996824,53024.874162240005 2025-09-14,16:15:32.000,257,11074724,127765,0,1757866531,13842.187722149996,-10.395422879999387,53024.84621376001 2025-09-14,16:15:33.000,257,11074791,127645,0,1757866532,13842.140567980001,-10.303784190000442,53024.85320088 2025-09-14,16:15:34.000,257,11074741,127965,0,1757866533,13842.106886429996,-10.240342019998934,53024.79730392001 2025-09-14,16:15:35.000,257,11074854,127805,0,1757866534,13842.106886429996,-10.169850719998067,53024.89512360001 2025-09-14,16:15:36.000,257,11074830,127805,0,1757866535,13842.073204879991,-10.134605070001271,53024.79730392001 2025-09-14,16:15:37.000,257,11074760,127685,0,1757866536,13842.01257808999,-10.113457679995918,53024.83223952 2025-09-14,16:15:38.000,257,11074689,127725,0,1757866537,13841.965423919995,-10.071162899999763,53024.76935544001 2025-09-14,16:15:39.000,257,11074729,127645,0,1757866538,13841.95195129999,-10.120506809995277,53024.860188 2025-09-14,16:15:40.000,257,11074755,127805,0,1757866539,13841.89806082,-10.106408549996559,53024.755381200004 2025-09-14,16:15:41.000,257,11074693,127605,0,1757866540,13841.844170339995,-10.085261159998481,53024.720445599996 2025-09-14,16:15:42.000,257,11074652,127805,0,1757866541,13841.87111557999,-10.0993594199972,53024.74839408001 2025-09-14,16:15:43.000,257,11074713,128005,0,1757866542,13841.79701617,-10.127555940001912,53024.68551 2025-09-14,16:15:44.000,257,11074716,127845,0,1757866543,13841.79701617,-10.14870332999999,53024.71345848 2025-09-14,16:15:45.000,257,11074709,127765,0,1757866544,13841.79027985999,-10.134605070001271,53024.69249712 2025-09-14,16:15:46.000,257,11074654,127885,0,1757866545,13841.85090664999,-10.162801589998708,53024.67153576 2025-09-14,16:15:47.000,257,11074724,128005,0,1757866546,13841.83743403,-10.14165420000063,53024.71345848 2025-09-14,16:15:48.000,257,11074729,127645,0,1757866547,13841.844170339995,-10.14165420000063,53024.587690320004 2025-09-14,16:15:49.000,257,11074722,127845,0,1757866548,13841.77007092999,-10.127555940001912,53024.58070320001 2025-09-14,16:15:50.000,257,11074706,127805,0,1757866549,13841.803752479995,-10.134605070001271,53024.63660016 2025-09-14,16:15:51.000,257,11074740,127845,0,1757866550,13841.823961409995,-10.050015510001685,53024.6156388 2025-09-14,16:15:52.000,257,11074724,127885,0,1757866551,13841.8172251,-10.050015510001685,53024.53179336001 2025-09-14,16:15:53.000,257,11074665,127965,0,1757866552,13841.823961409995,-10.035917249995691,53024.57371608 2025-09-14,16:15:54.000,257,11074754,128005,0,1757866553,13841.823961409995,-9.9654259500021,53024.51781912 2025-09-14,16:15:55.000,257,11074768,128125,0,1757866554,13841.844170339995,-9.87378725999588,53024.56672896 2025-09-14,16:15:56.000,257,11074668,127325,0,1757866555,13841.89132450999,-9.91608203999931,53024.587690320004 2025-09-14,16:15:57.000,257,11074778,127605,0,1757866556,13841.95195129999,-9.901983780000592,53024.57371608 2025-09-14,16:15:58.000,257,11074803,127765,0,1757866557,13841.95868761,-9.979524210000818,53024.5457676 2025-09-14,16:15:59.000,257,11074619,127885,0,1757866558,13841.99236915999,-9.87378725999588,53024.50384488 2025-09-14,16:16:00.000,257,11074637,127685,0,1757866559,13842.026050709996,-9.880836389995238,53024.58070320001 2025-09-14,16:16:01.000,257,11074639,127205,0,1757866560,13842.066468569996,-9.9654259500021,53024.62262592 2025-09-14,16:16:02.000,257,11074678,127325,0,1757866561,13842.12035905,-9.951327689996106,53024.66454864 2025-09-14,16:16:03.000,257,11074762,127805,0,1757866562,13842.167513219996,-9.972475080001459,53024.62961304001 2025-09-14,16:16:04.000,257,11074743,127805,0,1757866563,13842.154040599991,-10.007720729998255,53024.60166456001 2025-09-14,16:16:05.000,257,11074723,127565,0,1757866564,13842.174249529991,-10.057064640001045,53024.587690320004 2025-09-14,16:16:06.000,257,11074663,127805,0,1757866565,13842.174249529991,-10.120506809995277,53024.58070320001 2025-09-14,16:16:07.000,257,11074747,127725,0,1757866566,13842.147304289996,-10.162801589998708,53024.6156388 2025-09-14,16:16:08.000,257,11074669,127765,0,1757866567,13842.093413809991,-10.169850719998067,53024.6156388 2025-09-14,16:16:09.000,257,11074728,128165,0,1757866568,13842.154040599991,-10.233292889999575,53024.6156388 2025-09-14,16:16:10.000,257,11074749,127765,0,1757866569,13842.07994119,-10.296735060001083,53024.587690320004 2025-09-14,16:16:11.000,257,11074644,127485,0,1757866570,13842.093413809991,-10.360177229995315,53024.608651680006 2025-09-14,16:16:12.000,257,11074650,127725,0,1757866571,13842.066468569996,-10.37427549000131,53024.50384488 2025-09-14,16:16:13.000,257,11074741,127805,0,1757866572,13842.03952333,-10.409521139998105,53024.6156388 2025-09-14,16:16:14.000,257,11074641,127845,0,1757866573,13841.99910547,-10.480012439998973,53024.51781912 2025-09-14,16:16:15.000,257,11074653,127925,0,1757866574,13841.89806082,-10.458865050000895,53024.57371608 2025-09-14,16:16:16.000,257,11074637,127925,0,1757866575,13841.91826975,-10.5575528699992,53024.6156388 2025-09-14,16:16:17.000,257,11074668,128005,0,1757866576,13841.965423919995,-10.571651129997917,53024.5457676 2025-09-14,16:16:18.000,257,11074707,127885,0,1757866577,13841.89806082,-10.620995040000707,53024.56672896 2025-09-14,16:16:19.000,257,11074643,127805,0,1757866578,13841.884588199995,-10.663289819996862,53024.55974184001 2025-09-14,16:16:20.000,257,11074655,127805,0,1757866579,13842.005841779996,-10.691486340001575,53024.59467744 2025-09-14,16:16:21.000,257,11074679,127885,0,1757866580,13841.95195129999,-10.77607590000116,53024.552754719996 2025-09-14,16:16:22.000,257,11074703,127765,0,1757866581,13841.945214989995,-10.769026770001801,53024.552754719996 2025-09-14,16:16:23.000,257,11074736,127885,0,1757866582,13841.89806082,-10.832468939996033,53024.58070320001 2025-09-14,16:16:24.000,257,11074698,127885,0,1757866583,13841.864379269995,-10.839518069995393,53024.58070320001 2025-09-14,16:16:25.000,257,11074668,127645,0,1757866584,13841.89132450999,-10.874763719999464,53024.552754719996 2025-09-14,16:16:26.000,257,11074703,127565,0,1757866585,13841.85090664999,-10.874763719999464,53024.552754719996 2025-09-14,16:16:27.000,257,11074643,127765,0,1757866586,13841.79701617,-10.874763719999464,53024.587690320004 2025-09-14,16:16:28.000,257,11074677,127845,0,1757866587,13841.74986199999,-10.924107630002254,53024.58070320001 2025-09-14,16:16:29.000,257,11074774,127765,0,1757866588,13841.62860841999,-10.994598929995846,53024.62262592 2025-09-14,16:16:30.000,257,11074740,127605,0,1757866589,13841.64881734999,-11.022795450000558,53024.57371608 2025-09-14,16:16:31.000,257,11074742,127565,0,1757866590,13841.594926869999,-11.001648059995205,53024.608651680006 2025-09-14,16:16:32.000,257,11074718,127685,0,1757866591,13841.581454249994,-11.065090229996713,53024.55974184001 2025-09-14,16:16:33.000,257,11074622,127605,0,1757866592,13841.480409599993,-11.072139359996072,53024.65057440001 2025-09-14,16:16:34.000,257,11074777,127765,0,1757866593,13841.541036389994,-11.079188489995431,53024.69249712 2025-09-14,16:16:35.000,257,11074755,127925,0,1757866594,13841.446728049988,-11.149679789996298,53024.66454864 2025-09-14,16:16:36.000,257,11074723,127845,0,1757866595,13841.392837569998,-11.234269349995884,53024.6156388 2025-09-14,16:16:37.000,257,11074745,127765,0,1757866596,13841.352419709998,-11.290662389998033,53024.62961304001 2025-09-14,16:16:38.000,257,11074716,127805,0,1757866597,13841.345683400003,-11.290662389998033,53024.62262592 2025-09-14,16:16:39.000,257,11074744,127485,0,1757866598,13841.271583989997,-11.31885890999547,53024.55974184001 2025-09-14,16:16:40.000,257,11074733,127525,0,1757866599,13841.204220890002,-11.276564129999315,53024.5457676 2025-09-14,16:16:41.000,257,11074682,127565,0,1757866600,13841.217693509992,-11.248367610001878,53024.552754719996 2025-09-14,16:16:42.000,257,11074671,127445,0,1757866601,13841.109912549997,-11.297711519997392,53024.55974184001 2025-09-14,16:16:43.000,257,11074684,127525,0,1757866602,13841.042549450001,-11.31885890999547,53024.51781912 2025-09-14,16:16:44.000,257,11074700,127485,0,1757866603,13840.988658969996,-11.290662389998033,53024.49685776 2025-09-14,16:16:45.000,257,11074777,127445,0,1757866604,13840.914559559991,-11.304760649996751,53024.489870640005 2025-09-14,16:16:46.000,257,11074752,127365,0,1757866605,13840.90108694,-11.347055430000182,53024.4758964 2025-09-14,16:16:47.000,257,11074727,127485,0,1757866606,13840.82025122,-11.403448470002331,53024.489870640005 2025-09-14,16:16:48.000,257,11074726,127845,0,1757866607,13840.82025122,-11.431644989999768,53024.50384488 2025-09-14,16:16:49.000,257,11074713,127525,0,1757866608,13840.77309704999,-11.495087160001276,53024.49685776 2025-09-14,16:16:50.000,257,11074773,127845,0,1757866609,13840.67205239999,-11.523283679998713,53024.48288352001 2025-09-14,16:16:51.000,257,11074704,127805,0,1757866610,13840.65857978,-11.579676720000862,53024.49685776 2025-09-14,16:16:52.000,257,11074700,127645,0,1757866611,13840.59121667999,-11.671315409999806,53024.46192216001 2025-09-14,16:16:53.000,257,11074744,127685,0,1757866612,13840.53058988999,-11.755904969999392,53024.44794792 2025-09-14,16:16:54.000,257,11074677,127765,0,1757866613,13840.503644649994,-11.812298010001541,53024.41301232001 2025-09-14,16:16:55.000,257,11074714,127885,0,1757866614,13840.44975416999,-11.854592789997696,53024.41301232001 2025-09-14,16:16:56.000,257,11074794,127925,0,1757866615,13840.422808929994,-11.840494529998978,53024.385063839996 2025-09-14,16:16:57.000,257,11074681,127725,0,1757866616,13840.382391069994,-11.925084089998563,53024.42698656 2025-09-14,16:16:58.000,257,11074851,127685,0,1757866617,13840.382391069994,-11.903936700000486,53024.41301232001 2025-09-14,16:16:59.000,257,11074678,127845,0,1757866618,13840.368918449989,-11.910985829999845,53024.39205096001 2025-09-14,16:17:00.000,257,11074729,127725,0,1757866619,13840.341973209994,-11.94623147999664,53024.37807672 2025-09-14,16:17:01.000,257,11074670,127685,0,1757866620,13840.294819039998,-11.939182349997282,53024.371089600005 2025-09-14,16:17:02.000,257,11074653,127925,0,1757866621,13840.193774389998,-12.009673649998149,53024.30820552 2025-09-14,16:17:03.000,257,11074664,127885,0,1757866622,13840.193774389998,-12.05196843000158,53024.273269920006 2025-09-14,16:17:04.000,257,11074817,127805,0,1757866623,13840.146620219988,-12.122459729995171,53024.252308560004 2025-09-14,16:17:05.000,257,11074817,127445,0,1757866624,13840.099466049993,-12.207049290002033,53024.26628280001 2025-09-14,16:17:06.000,257,11074745,127765,0,1757866625,13840.011894019997,-12.291638850001618,53024.23833432 2025-09-14,16:17:07.000,257,11074663,127525,0,1757866626,13839.937794609992,-12.397375799999281,53024.14750176001 2025-09-14,16:17:08.000,257,11074753,127845,0,1757866627,13839.850222579997,-12.46081797000079,53024.217372959996 2025-09-14,16:17:09.000,257,11074698,127965,0,1757866628,13839.863695200002,-12.608849700001883,53024.2313472 2025-09-14,16:17:10.000,257,11074755,127725,0,1757866629,13839.836749959992,-12.728684909998265,53024.14051464 2025-09-14,16:17:11.000,257,11074615,127645,0,1757866630,13839.816541029992,-12.785077950000414,53024.0916048 2025-09-14,16:17:12.000,257,11074718,127965,0,1757866631,13839.836749959992,-12.883765769998718,53024.07064344 2025-09-14,16:17:13.000,257,11074725,127805,0,1757866632,13839.782859480001,-12.926060550002148,53024.01474648 2025-09-14,16:17:14.000,257,11074694,127725,0,1757866633,13839.776123169991,-13.04589575999853,53024.02872072001 2025-09-14,16:17:15.000,257,11074635,127485,0,1757866634,13839.782859480001,-13.193927489999624,53023.986798000005 2025-09-14,16:17:16.000,257,11074769,127845,0,1757866635,13839.816541029992,-13.193927489999624,53023.95884952001 2025-09-14,16:17:17.000,257,11074615,128125,0,1757866636,13839.722232690001,-13.243271399995137,53023.97282376 2025-09-14,16:17:18.000,257,11074592,127845,0,1757866637,13839.749177929996,-13.370155739998154,53023.90993968001 2025-09-14,16:17:19.000,257,11074628,127805,0,1757866638,13839.62118804,-13.44769616999838,53023.90295256 2025-09-14,16:17:20.000,257,11074704,127765,0,1757866639,13839.634660659991,-13.49704008000117,53023.89596544 2025-09-14,16:17:21.000,257,11074546,127725,0,1757866640,13839.56056125,-13.49704008000117,53023.83308136 2025-09-14,16:17:22.000,257,11074611,127885,0,1757866641,13839.587506489996,-13.553433119996043,53023.83308136 2025-09-14,16:17:23.000,257,11074718,127805,0,1757866642,13839.506670769995,-13.588678770000115,53023.76321016001 2025-09-14,16:17:24.000,257,11074677,127765,0,1757866643,13839.466252909995,-13.6732683299997,53023.78417152 2025-09-14,16:17:35.000,257,11074632,127485,0,1757866654,13838.785885600002,-13.828349190000154,53023.76321016001 2025-09-14,16:17:36.000,257,11074671,127485,0,1757866655,13838.731995119997,-13.884742230002303,53023.72827456 2025-09-14,16:17:37.000,257,11074709,127765,0,1757866656,13838.664632020002,-13.983430050000607,53023.7073132 2025-09-14,16:17:38.000,257,11074687,127925,0,1757866657,13838.604005230001,-14.103265259996988,53023.7073132 2025-09-14,16:17:39.000,257,11074734,127485,0,1757866658,13838.570323679996,-14.1314617800017,53023.65840336 2025-09-14,16:17:40.000,257,11074579,127325,0,1757866659,13838.556851059991,-14.13851091000106,53023.61648064 2025-09-14,16:17:41.000,257,11074629,127845,0,1757866660,13838.469279029996,-14.08211786999891,53023.7073132 2025-09-14,16:17:42.000,257,11074707,127605,0,1757866661,13838.476015339991,-14.180805689997214,53023.64442912001 2025-09-14,16:17:43.000,257,11074536,127805,0,1757866662,13838.44233379,-14.145560040000419,53023.602506400006 2025-09-14,16:17:44.000,257,11074693,127805,0,1757866663,13838.36149807,-14.166707429998496,53023.59551928001 2025-09-14,16:17:45.000,257,11074603,127765,0,1757866664,13838.27392603999,-14.159658299999137,53023.546609439996 2025-09-14,16:17:46.000,257,11074688,127965,0,1757866665,13838.166145079995,-14.124412650002341,53023.51167384 2025-09-14,16:17:47.000,257,11074637,127845,0,1757866666,13838.09204566999,-14.08916699999827,53023.51866096 2025-09-14,16:17:48.000,257,11074782,127885,0,1757866667,13837.997737329999,-14.117363519995706,53023.39987992 2025-09-14,16:17:49.000,257,11074633,127845,0,1757866668,13837.943846849994,-14.103265259996988,53023.378918559996 2025-09-14,16:17:50.000,257,11074664,127685,0,1757866669,13837.889956369989,-14.060970480000833,53023.35795720001 2025-09-14,16:17:51.000,257,11074646,127965,0,1757866670,13837.856274819998,-14.011626569998043,53023.28109888 2025-09-14,16:17:52.000,257,11074594,128125,0,1757866671,13837.741757549993,-14.011626569998043,53023.30206024 2025-09-14,16:17:53.000,257,11074666,127725,0,1757866672,13837.761966479993,-13.955233529995894,53023.28808600001 2025-09-14,16:17:54.000,257,11074619,127485,0,1757866673,13837.694603379998,-13.941135269997176,53023.211227679996 2025-09-14,16:17:55.000,257,11074551,127725,0,1757866674,13837.620503969993,-13.891791360001662,53023.28808600001 2025-09-14,16:17:56.000,257,11074660,127805,0,1757866675,13837.586822420002,-13.884742230002303,53023.246163280004 2025-09-14,16:17:57.000,257,11074677,127845,0,1757866676,13837.559877179992,-13.814250930001435,53023.19026632001 2025-09-14,16:17:58.000,257,11074622,128045,0,1757866677,13837.479041459992,-13.750808759999927,53023.197253440005 2025-09-14,16:17:59.000,257,11074635,127645,0,1757866678,13837.526195630002,-13.694415719997778,53023.13436936 2025-09-14,16:18:00.000,257,11074673,127525,0,1757866679,13837.479041459992,-13.659170070000982,53023.16930496001 2025-09-14,16:18:01.000,257,11074639,127885,0,1757866680,13837.499250389992,-13.602777029998833,53023.211227679996 2025-09-14,16:18:02.000,257,11074637,127845,0,1757866681,13837.526195630002,-13.539334859997325,53023.10642088 2025-09-14,16:18:03.000,257,11074673,127445,0,1757866682,13837.452096219997,-13.553433119996043,53023.043536799996 2025-09-14,16:18:04.000,257,11074573,127725,0,1757866683,13837.479041459992,-13.532285729997966,53023.043536799996 2025-09-14,16:18:05.000,257,11074649,127845,0,1757866684,13837.479041459992,-13.525236599998607,53023.05052392001 2025-09-14,16:18:06.000,257,11074560,127845,0,1757866685,13837.492514079997,-13.44769616999838,53023.02257544001 2025-09-14,16:18:07.000,257,11074614,127685,0,1757866686,13837.505986700002,-13.482941819995176,53022.931742880006 2025-09-14,16:18:08.000,257,11074607,127685,0,1757866687,13837.519459319992,-13.482941819995176,53022.91776864 2025-09-14,16:18:09.000,257,11074694,127725,0,1757866688,13837.465568840002,-13.581629640000756,53022.97366560001 2025-09-14,16:18:10.000,257,11074630,127845,0,1757866689,13837.472305149997,-13.595727899999474,53022.910781520004 2025-09-14,16:18:11.000,257,11074610,127365,0,1757866690,13837.519459319992,-13.62392441999691,53022.92475576001 2025-09-14,16:18:12.000,257,11074655,127245,0,1757866691,13837.526195630002,-13.659170070000982,53022.94571712 2025-09-14,16:18:13.000,257,11074622,127685,0,1757866692,13837.607031350002,-13.722612239995215,53022.94571712 2025-09-14,16:18:14.000,257,11074671,127485,0,1757866693,13837.681130759993,-13.694415719997778,53023.00161408001 2025-09-14,16:18:15.000,257,11074647,127885,0,1757866694,13837.681130759993,-13.708513979996496,53022.92475576001 2025-09-14,16:18:16.000,257,11074669,127685,0,1757866695,13837.741757549993,-13.72966137000185,53022.97366560001 2025-09-14,16:18:17.000,257,11074637,127365,0,1757866696,13837.829329579989,-13.687366589998419,53022.90379440001 2025-09-14,16:18:18.000,257,11074517,127405,0,1757866697,13837.869747439989,-13.68031745999906,53023.00161408001 2025-09-14,16:18:19.000,257,11074606,127525,0,1757866698,13837.937110539999,-13.595727899999474,53022.95969136 2025-09-14,16:18:20.000,257,11074560,127605,0,1757866699,13837.99100101999,-13.539334859997325,53023.00161408001 2025-09-14,16:18:21.000,257,11074676,127605,0,1757866700,13838.024682569994,-13.50408921000053,53022.90379440001 2025-09-14,16:18:22.000,257,11074654,127445,0,1757866701,13838.065100429994,-13.468843559996458,53022.85488456001 2025-09-14,16:18:23.000,257,11074681,127805,0,1757866702,13838.13919984,-13.45474529999774,53022.97366560001 2025-09-14,16:18:24.000,257,11074648,128005,0,1757866703,13838.246980799995,-13.426548780000303,53022.90379440001 2025-09-14,16:18:25.000,257,11074581,127765,0,1757866704,13838.287398659995,-13.433597909999662,53022.95969136 2025-09-14,16:18:26.000,257,11074578,127845,0,1757866705,13838.30087128,-13.426548780000303,53023.029562560005 2025-09-14,16:18:27.000,257,11074561,127685,0,1757866706,13838.37497068999,-13.377204869997513,53023.043536799996 2025-09-14,16:18:28.000,257,11074646,127845,0,1757866707,13838.449070099996,-13.39835225999559,53023.0086012 2025-09-14,16:18:29.000,257,11074581,127525,0,1757866708,13838.529905819996,-13.433597909999662,53023.03654968 2025-09-14,16:18:30.000,257,11074672,128205,0,1757866709,13838.496224269991,-13.419499650000944,53023.02257544001 2025-09-14,16:18:31.000,257,11074616,128005,0,1757866710,13838.556851059991,-13.489990950001811,53023.07148528001 2025-09-14,16:18:32.000,257,11074543,127725,0,1757866711,13838.583796300001,-13.511138339999889,53023.02257544001 2025-09-14,16:18:33.000,257,11074618,127765,0,1757866712,13838.637686779992,-13.532285729997966,53023.16231784 2025-09-14,16:18:34.000,257,11074629,127885,0,1757866713,13838.651159399997,-13.581629640000756,53023.03654968 2025-09-14,16:18:35.000,257,11074610,127845,0,1757866714,13838.684840950002,-13.6732683299997,53023.05052392001 2025-09-14,16:18:36.000,257,11074683,127925,0,1757866715,13838.664632020002,-13.715563109995855,53023.09244664001 2025-09-14,16:18:37.000,257,11074594,127565,0,1757866716,13838.664632020002,-13.743759630000568,53023.078472400004 2025-09-14,16:18:38.000,257,11074662,127485,0,1757866717,13838.731995119997,-13.722612239995215,53023.099433760006 2025-09-14,16:18:39.000,257,11074600,127845,0,1757866718,13838.664632020002,-13.849496579998231,53023.113408 2025-09-14,16:18:40.000,257,11074566,127885,0,1757866719,13838.725258810002,-13.884742230002303,53023.148343600005 2025-09-14,16:18:41.000,257,11074658,127965,0,1757866720,13838.752204049997,-13.90588962000038,53023.09244664001 2025-09-14,16:18:42.000,257,11074636,127685,0,1757866721,13838.772412979997,-13.976380920001247,53023.12738224 2025-09-14,16:18:43.000,257,11074570,127805,0,1757866722,13838.833039769997,-13.997528309999325,53023.14135648001 2025-09-14,16:18:44.000,257,11074683,127845,0,1757866723,13838.785885600002,-14.103265259996988,53023.148343600005 2025-09-14,16:18:45.000,257,11074550,127605,0,1757866724,13838.826303460002,-14.152609169999778,53023.16231784 2025-09-14,16:18:46.000,257,11074581,127805,0,1757866725,13838.886930250002,-14.25834611999744,53023.211227679996 2025-09-14,16:18:47.000,257,11074606,128125,0,1757866726,13838.853248699997,-14.364083069995104,53023.197253440005 2025-09-14,16:18:48.000,257,11074572,128165,0,1757866727,13838.866721320002,-14.469820020000043,53023.1832792 2025-09-14,16:18:49.000,257,11074491,127805,0,1757866728,13838.987974899988,-14.561458709998988,53023.23917616001 2025-09-14,16:18:50.000,257,11074638,127925,0,1757866729,13838.967765969988,-14.617851750001137,53023.28109888 2025-09-14,16:18:51.000,257,11074543,127685,0,1757866730,13839.014920139998,-14.71653956999944,53023.29507312 2025-09-14,16:18:52.000,257,11074602,127925,0,1757866731,13838.994711209998,-14.829325649996463,53023.29507312 2025-09-14,16:18:53.000,257,11074601,127605,0,1757866732,13838.967765969988,-14.857522170001175,53023.27411176 2025-09-14,16:18:54.000,257,11074586,127805,0,1757866733,13839.014920139998,-14.864571300000534,53023.28808600001 2025-09-14,16:18:55.000,257,11074687,127725,0,1757866734,13839.041865379993,-14.94211173000076,53023.316034480005 2025-09-14,16:18:56.000,257,11074572,128005,0,1757866735,13839.048601689989,-15.005553900002269,53023.3230216 2025-09-14,16:18:57.000,257,11074672,127805,0,1757866736,13839.041865379993,-15.026701290000346,53023.3230216 2025-09-14,16:18:58.000,257,11074568,127365,0,1757866737,13839.102492169994,-15.068996069996501,53023.38590568001 2025-09-14,16:18:59.000,257,11074519,128005,0,1757866738,13839.122701099994,-15.033750419999706,53023.3928928 2025-09-14,16:19:00.000,257,11074586,127245,0,1757866739,13839.089019549989,-15.068996069996501,53023.35097008 2025-09-14,16:19:01.000,257,11074564,127445,0,1757866740,13839.075546929998,-15.090143460001855,53023.413854160004 2025-09-14,16:19:02.000,257,11074602,127685,0,1757866741,13839.035129069998,-15.104241720000573,53023.364944320005 2025-09-14,16:19:03.000,257,11074632,127525,0,1757866742,13839.035129069998,-15.160634759995446,53023.378918559996 2025-09-14,16:19:04.000,257,11074658,127405,0,1757866743,13838.927348109988,-15.202929539998877,53023.38590568001 2025-09-14,16:19:05.000,257,11074680,127685,0,1757866744,13838.853248699997,-15.30161735999718,53023.38590568001 2025-09-14,16:19:06.000,257,11074606,127485,0,1757866745,13838.812830839997,-15.449649089998275,53023.33000872 2025-09-14,16:19:07.000,257,11074695,127245,0,1757866746,13838.718522499992,-15.470796479996352,53023.34398296 2025-09-14,16:19:08.000,257,11074630,127405,0,1757866747,13838.630950469997,-15.58358256000065,53023.40686704001 2025-09-14,16:19:09.000,257,11074591,127365,0,1757866748,13838.563587370001,-15.625877339996805,53023.364944320005 2025-09-14,16:19:10.000,257,11074796,127725,0,1757866749,13838.523169510001,-15.696368639997672,53023.33000872 2025-09-14,16:19:11.000,257,11074600,127525,0,1757866750,13838.46254272,-15.75981080999918,53023.34398296 2025-09-14,16:19:12.000,257,11074639,127245,0,1757866751,13838.33455282999,-15.752761679999821,53023.33699584001 2025-09-14,16:19:13.000,257,11074707,127365,0,1757866752,13838.267189729995,-15.724565159995109,53023.29507312 2025-09-14,16:19:14.000,257,11074640,127885,0,1757866753,13838.21329924999,-15.795056459995976,53023.28808600001 2025-09-14,16:19:15.000,257,11074623,127685,0,1757866754,13838.13246352999,-15.75981080999918,53023.28109888 2025-09-14,16:19:16.000,257,11074651,127485,0,1757866755,13838.03141887999,-15.795056459995976,53023.28808600001 2025-09-14,16:19:17.000,257,11074569,127485,0,1757866756,13838.065100429994,-15.858498629997484,53023.211227679996 2025-09-14,16:19:18.000,257,11074585,127885,0,1757866757,13837.964055779994,-15.893744280001556,53023.21821480001 2025-09-14,16:19:19.000,257,11074576,127845,0,1757866758,13837.896692679999,-15.964235579995147,53023.267124640006 2025-09-14,16:19:20.000,257,11074686,127685,0,1757866759,13837.916901609999,-15.999481229999219,53023.2531504 2025-09-14,16:19:21.000,257,11074647,128005,0,1757866760,13837.910165299989,-16.084070789998805,53023.26013752001 2025-09-14,16:19:22.000,257,11074706,127845,0,1757866761,13837.863011129994,-16.126365570002235,53023.2531504 2025-09-14,16:19:23.000,257,11074604,127885,0,1757866762,13837.836065889998,-16.126365570002235,53023.16930496001 2025-09-14,16:19:24.000,257,11074561,127685,0,1757866763,13837.809120649988,-16.1193164399956,53023.211227679996 2025-09-14,16:19:25.000,257,11074665,127645,0,1757866764,13837.741757549993,-16.11226730999624,53023.15533072 2025-09-14,16:19:26.000,257,11074592,127885,0,1757866765,13837.701339689993,-16.105218179996882,53023.1832792 2025-09-14,16:19:27.000,257,11074679,127525,0,1757866766,13837.654185519998,-16.105218179996882,53023.12738224 2025-09-14,16:19:28.000,257,11074558,127805,0,1757866767,13837.593558729997,-16.062923400000727,53023.12738224 2025-09-14,16:19:29.000,257,11074567,127805,0,1757866768,13837.553140869997,-16.013579489997937,53023.113408 2025-09-14,16:19:30.000,257,11074680,127485,0,1757866769,13837.526195630002,-15.971284710001783,53023.12039512001 2025-09-14,16:19:31.000,257,11074600,127805,0,1757866770,13837.485777770002,-15.957186449995788,53023.09244664001 2025-09-14,16:19:32.000,257,11074570,127805,0,1757866771,13837.452096219997,-15.907842540000274,53023.03654968 2025-09-14,16:19:33.000,257,11074586,127845,0,1757866772,13837.384733120001,-15.788007329996617,53023.05052392001 2025-09-14,16:19:34.000,257,11074605,127885,0,1757866773,13837.351051569996,-15.71751602999575,53023.09244664001 2025-09-14,16:19:35.000,257,11074614,127965,0,1757866774,13837.357787879992,-15.639975599995523,53023.099433760006 2025-09-14,16:19:36.000,257,11074621,127845,0,1757866775,13837.283688470001,-15.527189519998501,53023.08545952 2025-09-14,16:19:37.000,257,11074581,127725,0,1757866776,13837.250006919996,-15.456698219997634,53023.01558832 2025-09-14,16:19:38.000,257,11074674,127885,0,1757866777,13837.128753339995,-15.400305179995485,53023.078472400004 2025-09-14,16:19:39.000,257,11074644,127765,0,1757866778,13837.07486285999,-15.393256049996126,53023.01558832 2025-09-14,16:19:40.000,257,11074619,127525,0,1757866779,13837.007499759995,-15.259322580001026,53023.02257544001 2025-09-14,16:19:41.000,257,11074659,127805,0,1757866780,13836.91992773,-15.217027799997595,53023.078472400004 2025-09-14,16:19:42.000,257,11074602,127805,0,1757866781,13836.87277355999,-15.17473302000144,53023.08545952 2025-09-14,16:19:43.000,257,11074711,128005,0,1757866782,13836.83909201,-15.097192590001214,53023.07148528001 2025-09-14,16:19:44.000,257,11074568,127605,0,1757866783,13836.77172890999,-14.977357379997557,53022.95969136 2025-09-14,16:19:45.000,257,11074600,127365,0,1757866784,13836.758256289999,-14.815227389997744,53023.078472400004 2025-09-14,16:19:46.000,257,11074627,127805,0,1757866785,13836.657211639998,-14.76588348000223,53022.98763984 2025-09-14,16:19:47.000,257,11074634,127485,0,1757866786,13836.650475329989,-14.709490440000081,53022.99462696 2025-09-14,16:19:48.000,257,11074626,128005,0,1757866787,13836.603321159993,-14.610802620001778,53022.94571712 2025-09-14,16:19:49.000,257,11074647,127805,0,1757866788,13836.529221749988,-14.596704359995783,53022.94571712 2025-09-14,16:19:50.000,257,11074650,127565,0,1757866789,13836.455122339998,-14.533262190001551,53022.980652720005 2025-09-14,16:19:51.000,257,11074599,127805,0,1757866790,13836.347341380002,-14.49096740999812,53022.93873 2025-09-14,16:19:52.000,257,11074647,127565,0,1757866791,13836.320396139992,-14.448672630001965,53022.95969136 2025-09-14,16:19:53.000,257,11074618,127645,0,1757866792,13836.185669940001,-14.448672630001965,53022.88982016 2025-09-14,16:19:54.000,257,11074560,127525,0,1757866793,13836.145252080001,-14.364083069995104,53022.94571712 2025-09-14,16:19:55.000,257,11074666,127765,0,1757866794,13836.098097909991,-14.286542640002153,53022.90379440001 2025-09-14,16:19:56.000,257,11074643,127325,0,1757866795,13836.131779459996,-14.25834611999744,53022.83392320001 2025-09-14,16:19:57.000,257,11074696,127285,0,1757866796,13836.131779459996,-14.152609169999778,53022.90379440001 2025-09-14,16:19:58.000,257,11074679,127405,0,1757866797,13836.145252080001,-14.03982308999548,53022.82693608 2025-09-14,16:19:59.000,257,11074687,127325,0,1757866798,13836.158724699992,-13.919987879999098,53022.77802624 2025-09-14,16:20:00.000,257,11074743,127325,0,1757866799,13836.158724699992,-13.793103539996082,53022.764052000006 2025-09-14,16:20:01.000,257,11074682,127405,0,1757866800,13836.131779459996,-13.645071810002264,53022.78501336001 2025-09-14,16:20:02.000,257,11074622,127685,0,1757866801,13836.125043150001,-13.539334859997325,53022.79200048 2025-09-14,16:20:03.000,257,11074563,127805,0,1757866802,13836.0239985,-13.468843559996458,53022.73610352001 2025-09-14,16:20:04.000,257,11074526,127685,0,1757866803,13836.00378957,-13.39835225999559,53022.77103912 2025-09-14,16:20:05.000,257,11074601,127965,0,1757866804,13835.96337171,-13.299664439997287,53022.71514216001 2025-09-14,16:20:06.000,257,11074690,127325,0,1757866805,13835.929690159996,-13.27146791999985,53022.71514216001 2025-09-14,16:20:07.000,257,11074587,127845,0,1757866806,13835.869063369995,-13.158681839995552,53022.77103912 2025-09-14,16:20:08.000,257,11074572,127805,0,1757866807,13835.81517288999,-13.158681839995552,53022.7291164 2025-09-14,16:20:09.000,257,11074660,127805,0,1757866808,13835.76128241,-13.059994019997248,53022.79200048 2025-09-14,16:20:10.000,257,11074558,128045,0,1757866809,13835.71412823999,-13.074092279995966,53022.71514216001 2025-09-14,16:20:11.000,257,11074647,127685,0,1757866810,13835.687182999995,-12.98950271999638,53022.743090640004 2025-09-14,16:20:12.000,257,11074617,127645,0,1757866811,13835.646765139994,-12.98950271999638,53022.78501336001 2025-09-14,16:20:13.000,257,11074720,127965,0,1757866812,13835.61308358999,-12.968355329998303,53022.596361120006 2025-09-14,16:20:14.000,257,11074647,127805,0,1757866813,13835.579402039999,-12.897864029997436,53022.61732248001 2025-09-14,16:20:15.000,257,11074714,127725,0,1757866814,13835.579402039999,-12.86261838000064,53022.58238688 2025-09-14,16:20:16.000,257,11074588,128165,0,1757866815,13835.6198199,-12.756881429995701,53022.61033536 2025-09-14,16:20:17.000,257,11074594,128165,0,1757866816,13835.666974069994,-12.679340999995475,53022.54745128001 2025-09-14,16:20:18.000,257,11074598,127485,0,1757866817,13835.69391930999,-12.622947960000602,53022.575399760004 2025-09-14,16:20:19.000,257,11074668,127805,0,1757866818,13835.74107348,-12.517211009995663,53022.58937400001 2025-09-14,16:20:20.000,257,11074623,127965,0,1757866819,13835.768018719995,-12.446719710002071,53022.6243096 2025-09-14,16:20:21.000,257,11074609,127965,0,1757866820,13835.808436579995,-12.36213014999521,53022.6592452 2025-09-14,16:20:22.000,257,11074560,127605,0,1757866821,13835.8219092,-12.298687980000977,53022.63129672 2025-09-14,16:20:23.000,257,11074715,127965,0,1757866822,13835.768018719995,-12.221147550000751,53022.63828384001 2025-09-14,16:20:24.000,257,11074526,127925,0,1757866823,13835.828645509995,-12.129508860001806,53022.645270960005 2025-09-14,16:20:25.000,257,11074699,127925,0,1757866824,13835.848854439995,-12.087214079998375,53022.694180800005 2025-09-14,16:20:26.000,257,11074547,127845,0,1757866825,13835.828645509995,-12.101312339997094,53022.67321944 2025-09-14,16:20:27.000,257,11074655,128085,0,1757866826,13835.909481229995,-12.073115819999657,53022.70815504001 2025-09-14,16:20:28.000,257,11074638,127645,0,1757866827,13835.869063369995,-12.087214079998375,53022.72212928 2025-09-14,16:20:29.000,257,11074611,127845,0,1757866828,13835.90274492,-12.087214079998375,53022.75706488001 2025-09-14,16:20:30.000,257,11074559,127845,0,1757866829,13835.848854439995,-12.059017560000939,53022.71514216001 2025-09-14,16:20:31.000,257,11074643,127805,0,1757866830,13835.889272299995,-12.059017560000939,53022.75007776 2025-09-14,16:20:32.000,257,11074548,127485,0,1757866831,13835.92295385,-12.094263209997735,53022.764052000006 2025-09-14,16:20:33.000,257,11074642,127565,0,1757866832,13835.89600860999,-12.094263209997735,53022.70815504001 2025-09-14,16:20:34.000,257,11074717,127645,0,1757866833,13835.91621753999,-12.101312339997094,53022.694180800005 2025-09-14,16:20:35.000,257,11074661,127525,0,1757866834,13835.98358064,-12.108361469996453,53022.77103912 2025-09-14,16:20:36.000,257,11074750,127805,0,1757866835,13836.04420743,-12.094263209997735,53022.75706488001 2025-09-14,16:20:37.000,257,11074710,127805,0,1757866836,13836.118306839991,-12.101312339997094,53022.71514216001 2025-09-14,16:20:38.000,257,11074636,127805,0,1757866837,13836.165461010001,-12.04491930000222,53022.75706488001 2025-09-14,16:20:39.000,257,11074694,127925,0,1757866838,13836.246296730002,-12.073115819999657,53022.81994896 2025-09-14,16:20:40.000,257,11074782,127845,0,1757866839,13836.300187209992,-12.023771909996867,53022.84091032 2025-09-14,16:20:41.000,257,11074570,127645,0,1757866840,13836.367550310002,-12.05196843000158,53022.83392320001 2025-09-14,16:20:42.000,257,11074683,127845,0,1757866841,13836.387759240002,-12.05196843000158,53022.84091032 2025-09-14,16:20:43.000,257,11074616,127645,0,1757866842,13836.488803890003,-12.030821039996226,53022.875845919996 2025-09-14,16:20:44.000,257,11074587,127805,0,1757866843,13836.556166989998,-12.030821039996226,53022.910781520004 2025-09-14,16:20:45.000,257,11074639,128165,0,1757866844,13836.616793779998,-12.030821039996226,53022.94571712 2025-09-14,16:20:46.000,257,11074755,128005,0,1757866845,13836.75151997999,-12.030821039996226,53022.93873 2025-09-14,16:20:47.000,257,11074653,127885,0,1757866846,13836.785201529994,-12.037870169995585,53023.00161408001 2025-09-14,16:20:48.000,257,11074656,127685,0,1757866847,13836.845828319994,-12.023771909996867,53023.00161408001 2025-09-14,16:20:49.000,257,11074671,127725,0,1757866848,13836.97381820999,-11.953280609996,53023.10642088 2025-09-14,16:20:50.000,257,11074686,127725,0,1757866849,13837.06139024,-11.932133219997922,53023.09244664001 2025-09-14,16:20:51.000,257,11074691,127805,0,1757866850,13837.088335479995,-11.910985829999845,53023.12039512001 2025-09-14,16:20:52.000,257,11074664,127805,0,1757866851,13837.236534299991,-11.840494529998978,53023.12039512001 2025-09-14,16:20:53.000,257,11074642,127445,0,1757866852,13837.351051569996,-11.685413669998525,53023.15533072 2025-09-14,16:20:54.000,257,11074753,127485,0,1757866853,13837.398205739992,-11.755904969999392,53023.16231784 2025-09-14,16:20:55.000,257,11074553,127845,0,1757866854,13837.519459319992,-11.713610189995961,53023.211227679996 2025-09-14,16:20:56.000,257,11074636,127245,0,1757866855,13837.640712899993,-11.600824109998939,53023.267124640006 2025-09-14,16:20:57.000,257,11074688,127485,0,1757866856,13837.714812309998,-11.600824109998939,53023.3230216 2025-09-14,16:20:58.000,257,11074618,127605,0,1757866857,13837.809120649988,-11.565578460002143,53023.413854160004 2025-09-14,16:20:59.000,257,11074582,127565,0,1757866858,13837.802384339993,-11.516234549999353,53023.42084128 2025-09-14,16:21:00.000,257,11074634,127525,0,1757866859,13837.903428989994,-11.480988899995282,53023.37193144 2025-09-14,16:21:01.000,257,11074618,127485,0,1757866860,13837.863011129994,-11.572627590001503,53023.42084128 2025-09-14,16:21:02.000,257,11074539,127525,0,1757866861,13837.883220059994,-11.572627590001503,53023.45577688001 2025-09-14,16:21:03.000,257,11074629,127445,0,1757866862,13837.903428989994,-11.629020629996376,53023.51866096 2025-09-14,16:21:04.000,257,11074569,127365,0,1757866863,13837.916901609999,-11.643118889995094,53023.51167384 2025-09-14,16:21:05.000,257,11074613,127525,0,1757866864,13837.950583159989,-11.798199749995547,53023.56058368 2025-09-14,16:21:06.000,257,11074626,127525,0,1757866865,13837.937110539999,-11.847543659998337,53023.532635200005 2025-09-14,16:21:07.000,257,11074643,127645,0,1757866866,13838.017946259999,-11.854592789997696,53023.59551928001 2025-09-14,16:21:08.000,257,11074645,127845,0,1757866867,13838.05836412,-11.918034959999204,53023.58853216 2025-09-14,16:21:09.000,257,11074743,127965,0,1757866868,13838.15267245999,-11.903936700000486,53023.58853216 2025-09-14,16:21:10.000,257,11074621,127685,0,1757866869,13838.226771869995,-11.896887570001127,53023.59551928001 2025-09-14,16:21:11.000,257,11074590,127645,0,1757866870,13838.35476175999,-11.896887570001127,53023.60949352 2025-09-14,16:21:12.000,257,11074618,127845,0,1757866871,13838.476015339991,-11.918034959999204,53023.66539048 2025-09-14,16:21:13.000,257,11074588,127725,0,1757866872,13838.583796300001,-11.840494529998978,53023.67237760001 2025-09-14,16:21:14.000,257,11074604,127565,0,1757866873,13838.691577259997,-11.903936700000486,53023.65840336 2025-09-14,16:21:15.000,257,11074681,128205,0,1757866874,13838.846512390002,-11.925084089998563,53023.72128744001 2025-09-14,16:21:16.000,257,11074628,127485,0,1757866875,13838.873457629998,-11.981477130000712,53023.72827456 2025-09-14,16:21:17.000,257,11074666,127725,0,1757866876,13838.927348109988,-11.94623147999664,53023.749235920004 2025-09-14,16:21:18.000,257,11074567,127725,0,1757866877,13839.008183829988,-11.94623147999664,53023.79814576 2025-09-14,16:21:19.000,257,11074630,127525,0,1757866878,13839.041865379993,-12.00262451999879,53023.8470556 2025-09-14,16:21:20.000,257,11074583,127725,0,1757866879,13839.082283239994,-12.04491930000222,53023.85404272 2025-09-14,16:21:21.000,257,11074591,127805,0,1757866880,13839.115964789999,-12.087214079998375,53023.96583664 2025-09-14,16:21:22.000,257,11074537,127685,0,1757866881,13839.156382649999,-12.136557990001165,53023.9518624 2025-09-14,16:21:23.000,257,11074585,127845,0,1757866882,13839.21027312999,-12.171803639997961,53024.00077224 2025-09-14,16:21:24.000,257,11074647,128045,0,1757866883,13839.31131777999,-12.192951029996038,53024.00775936001 2025-09-14,16:21:25.000,257,11074648,127925,0,1757866884,13839.35847195,-12.214098420001392,53024.035707840005 2025-09-14,16:21:26.000,257,11074639,127845,0,1757866885,13839.41236242999,-12.192951029996038,53024.14051464 2025-09-14,16:21:27.000,257,11074592,127845,0,1757866886,13839.526879699995,-12.17885276999732,53024.217372959996 2025-09-14,16:21:28.000,257,11074603,127725,0,1757866887,13839.634660659991,-12.263442329996906,53024.11955328 2025-09-14,16:21:29.000,257,11074603,127845,0,1757866888,13839.6616059,-12.263442329996906,53024.2313472 2025-09-14,16:21:30.000,257,11074637,127325,0,1757866889,13839.68181483,-12.326884499998414,53024.217372959996 2025-09-14,16:21:31.000,257,11074585,127485,0,1757866890,13839.796332099992,-12.312786239999696,53024.273269920006 2025-09-14,16:21:32.000,257,11074593,127565,0,1757866891,13839.836749959992,-12.298687980000977,53024.28724416 2025-09-14,16:21:33.000,257,11074605,127725,0,1757866892,13839.836749959992,-12.305737110000337,53024.26628280001 2025-09-14,16:21:34.000,257,11074540,127885,0,1757866893,13839.870431509997,-12.298687980000977,53024.24532144001 2025-09-14,16:21:35.000,257,11074571,127565,0,1757866894,13839.816541029992,-12.340982759997132,53024.28025704 2025-09-14,16:21:36.000,257,11074611,127325,0,1757866895,13839.803068410001,-12.340982759997132,53024.32916688 2025-09-14,16:21:37.000,257,11074589,127365,0,1757866896,13839.816541029992,-12.439670579995436,53024.35012824 2025-09-14,16:21:38.000,257,11074586,127845,0,1757866897,13839.769386859996,-12.510161879996303,53024.29423128001 2025-09-14,16:21:39.000,257,11074606,127805,0,1757866898,13839.755914239991,-12.608849700001883,53024.29423128001 2025-09-14,16:21:40.000,257,11074536,127485,0,1757866899,13839.735705309991,-12.672291869996116,53024.29423128001 2025-09-14,16:21:41.000,257,11074527,127605,0,1757866900,13839.648133279996,-12.742783169996983,53024.30820552 2025-09-14,16:21:42.000,257,11074616,127845,0,1757866901,13839.648133279996,-12.827372729996569,53024.35711536 2025-09-14,16:21:43.000,257,11074645,127885,0,1757866902,13839.654869589991,-12.919011419995513,53024.39205096001 2025-09-14,16:21:44.000,257,11074549,127885,0,1757866903,13839.56056125,-12.933109680001508,53024.35711536 2025-09-14,16:21:45.000,257,11074646,127565,0,1757866904,13839.54035232,-12.99655184999574,53024.34314112001 2025-09-14,16:21:46.000,257,11074603,127605,0,1757866905,13839.56056125,-13.04589575999853,53024.35012824 2025-09-14,16:21:47.000,257,11074598,127525,0,1757866906,13839.54035232,-13.052944889997889,53024.371089600005 2025-09-14,16:21:48.000,257,11074680,127405,0,1757866907,13839.51340707999,-13.144583579996834,53024.385063839996 2025-09-14,16:21:49.000,257,11074659,127485,0,1757866908,13839.45278028999,-13.27851704999921,53024.371089600005 2025-09-14,16:21:50.000,257,11074544,127725,0,1757866909,13839.39888981,-13.391303129996231,53024.322179760005 2025-09-14,16:21:51.000,257,11074578,127845,0,1757866910,13839.35847195,-13.426548780000303,53024.273269920006 2025-09-14,16:21:52.000,257,11074579,127165,0,1757866911,13839.25069098999,-13.539334859997325,53024.24532144001 2025-09-14,16:21:53.000,257,11074564,127605,0,1757866912,13839.203536819994,-13.595727899999474,53024.2313472 2025-09-14,16:21:54.000,257,11074575,127525,0,1757866913,13839.129437409989,-13.645071810002264,53024.18942448 2025-09-14,16:21:55.000,257,11074592,127245,0,1757866914,13839.062074309993,-13.666219200000342,53024.09859192001 2025-09-14,16:21:56.000,257,11074564,127405,0,1757866915,13839.001447519993,-13.771956149998005,53024.18243736 2025-09-14,16:21:57.000,257,11074618,127405,0,1757866916,13838.974502279998,-13.701464849997137,53024.217372959996 2025-09-14,16:21:58.000,257,11074608,127365,0,1757866917,13838.947557039988,-13.715563109995855,53024.154488880005 2025-09-14,16:21:59.000,257,11074570,127325,0,1757866918,13838.873457629998,-13.708513979996496,53024.14051464 2025-09-14,16:22:00.000,257,11074595,127725,0,1757866919,13838.833039769997,-13.736710500001209,53024.105579040006 2025-09-14,16:22:01.000,257,11074574,127205,0,1757866920,13838.779149289992,-13.715563109995855,53024.11955328 2025-09-14,16:22:02.000,257,11074522,126925,0,1757866921,13838.738731429992,-13.757857889999286,53024.07064344 2025-09-14,16:22:03.000,257,11074593,127045,0,1757866922,13838.684840950002,-13.800152669995441,53024.035707840005 2025-09-14,16:22:04.000,257,11074530,127005,0,1757866923,13838.610741539997,-13.85654570999759,53024.035707840005 2025-09-14,16:22:05.000,257,11074532,127125,0,1757866924,13838.523169510001,-13.86359483999695,53023.96583664 2025-09-14,16:22:06.000,257,11074564,127125,0,1757866925,13838.46254272,-13.90588962000038,53023.97981088001 2025-09-14,16:22:07.000,257,11074561,127125,0,1757866926,13838.42212486,-13.983430050000607,53023.88897832001 2025-09-14,16:22:08.000,257,11074549,127205,0,1757866927,13838.37497068999,-14.018675699997402,53023.89596544 2025-09-14,16:22:09.000,257,11074579,127005,0,1757866928,13838.327816519995,-14.004577439998684,53023.89596544 2025-09-14,16:22:10.000,257,11074519,126805,0,1757866929,13838.267189729995,-14.03277395999612,53023.89596544 2025-09-14,16:22:11.000,257,11074559,126925,0,1757866930,13838.22003556,-14.046872220002115,53023.89596544 2025-09-14,16:22:12.000,257,11074537,126885,0,1757866931,13838.17288138999,-14.060970480000833,53023.82609424 2025-09-14,16:22:13.000,257,11074582,127005,0,1757866932,13838.07857305,-14.046872220002115,53023.819107120005 2025-09-14,16:22:14.000,257,11074514,126805,0,1757866933,13837.977528399999,-14.075068739999551,53023.76321016001 2025-09-14,16:22:15.000,257,11074504,127245,0,1757866934,13837.943846849994,-14.103265259996988,53023.75622304 2025-09-14,16:22:16.000,257,11074585,126925,0,1757866935,13837.856274819998,-14.08916699999827,53023.75622304 2025-09-14,16:22:17.000,257,11074584,126805,0,1757866936,13837.741757549993,-14.110314389996347,53023.72128744001 2025-09-14,16:22:18.000,257,11074561,126845,0,1757866937,13837.607031350002,-14.152609169999778,53023.651416240005 2025-09-14,16:22:19.000,257,11074504,127045,0,1757866938,13837.512723009997,-14.187854819996573,53023.65840336 2025-09-14,16:22:20.000,257,11074525,127325,0,1757866939,13837.465568840002,-14.216051340001286,53023.637442 2025-09-14,16:22:21.000,257,11074512,127045,0,1757866940,13837.344315260001,-14.223100470000645,53023.60949352 2025-09-14,16:22:22.000,257,11074525,127285,0,1757866941,13837.256743229991,-14.209002210001927,53023.5675708 2025-09-14,16:22:23.000,257,11074629,126845,0,1757866942,13837.13548964999,-14.187854819996573,53023.532635200005 2025-09-14,16:22:24.000,257,11074514,126925,0,1757866943,13837.02097238,-14.30769003000023,53023.483725360005 2025-09-14,16:22:25.000,257,11074559,127085,0,1757866944,13836.83909201,-14.321788289998949,53023.39987992 2025-09-14,16:22:26.000,257,11074519,127045,0,1757866945,13836.697629499999,-14.371132200001739,53023.39987992 2025-09-14,16:22:27.000,257,11074541,126885,0,1757866946,13836.562903299993,-14.413426979997894,53023.364944320005 2025-09-14,16:22:28.000,257,11074527,126965,0,1757866947,13836.468594960003,-14.455721760001325,53023.364944320005 2025-09-14,16:22:29.000,257,11074516,126845,0,1757866948,13836.293450899997,-14.455721760001325,53023.29507312 2025-09-14,16:22:30.000,257,11074534,127005,0,1757866949,13836.145252080001,-14.49801653999748,53023.1832792 2025-09-14,16:22:31.000,257,11074594,126765,0,1757866950,13835.990316949996,-14.455721760001325,53023.19026632001 2025-09-14,16:22:32.000,257,11074529,126965,0,1757866951,13835.89600860999,-14.44162349999533,53023.12738224 2025-09-14,16:22:33.000,257,11074587,126925,0,1757866952,13835.73433716999,-14.406377849998535,53023.113408 2025-09-14,16:22:34.000,257,11074499,126925,0,1757866953,13835.599610969999,-14.44162349999533,53023.08545952 2025-09-14,16:22:35.000,257,11074518,127045,0,1757866954,13835.485093699994,-14.49096740999812,53023.02257544001 2025-09-14,16:22:36.000,257,11074531,126885,0,1757866955,13835.370576429988,-14.526213060002192,53023.029562560005 2025-09-14,16:22:37.000,257,11074522,126645,0,1757866956,13835.256059159998,-14.49801653999748,53022.95270424001 2025-09-14,16:22:38.000,257,11074553,126725,0,1757866957,13835.148278200002,-14.519163929995557,53022.92475576001 2025-09-14,16:22:39.000,257,11074517,126525,0,1757866958,13835.053969859997,-14.526213060002192,53022.910781520004 2025-09-14,16:22:40.000,257,11074507,126365,0,1757866959,13834.939452589992,-14.455721760001325,53022.88283304001 2025-09-14,16:22:41.000,257,11074517,126805,0,1757866960,13834.82493532,-14.434574369995971,53022.83392320001 2025-09-14,16:22:42.000,257,11074606,126765,0,1757866961,13834.75757221999,-14.434574369995971,53022.75706488001 2025-09-14,16:22:43.000,257,11074542,126725,0,1757866962,13834.649791259995,-14.44162349999533,53022.75706488001 2025-09-14,16:22:44.000,257,11074540,126685,0,1757866963,13834.488119819995,-14.455721760001325,53022.73610352001 2025-09-14,16:22:45.000,257,11074551,126365,0,1757866964,13834.312975759989,-14.483918279998761,53022.72212928 2025-09-14,16:22:46.000,257,11074544,126525,0,1757866965,13834.198458489998,-14.49096740999812,53022.70116792 2025-09-14,16:22:47.000,257,11074496,126445,0,1757866966,13834.124359079993,-14.54031132000091,53022.65225808 2025-09-14,16:22:48.000,257,11074493,126645,0,1757866967,13834.003105499993,-14.54031132000091,53022.6592452 2025-09-14,16:22:49.000,257,11074535,126885,0,1757866968,13833.868379300002,-14.617851750001137,53022.58937400001 2025-09-14,16:22:50.000,257,11074518,126605,0,1757866969,13833.794279889997,-14.617851750001137,53022.645270960005 2025-09-14,16:22:51.000,257,11074569,126725,0,1757866970,13833.686498930001,-14.603753489995142,53022.56841264001 2025-09-14,16:22:52.000,257,11074533,126445,0,1757866971,13833.592190589996,-14.610802620001778,53022.51950280001 2025-09-14,16:22:53.000,257,11074541,126685,0,1757866972,13833.491145939995,-14.575556969997706,53022.50552856 2025-09-14,16:22:54.000,257,11074545,126205,0,1757866973,13833.390101289995,-14.575556969997706,53022.46360584 2025-09-14,16:22:55.000,257,11074591,126405,0,1757866974,13833.329474499995,-14.54736045000027,53022.49155432 2025-09-14,16:22:56.000,257,11074555,126605,0,1757866975,13833.228429849994,-14.476869149999402,53022.414696 2025-09-14,16:22:57.000,257,11074552,126285,0,1757866976,13833.13412150999,-14.434574369995971,53022.37976040001 2025-09-14,16:22:58.000,257,11074530,126525,0,1757866977,13833.073494719989,-14.392279589999816,53022.414696 2025-09-14,16:22:59.000,257,11074518,126565,0,1757866978,13833.012867929989,-14.406377849998535,53022.37976040001 2025-09-14,16:23:00.000,257,11074477,126485,0,1757866979,13832.925295899993,-14.448672630001965,53022.32386344 2025-09-14,16:23:01.000,257,11074550,126725,0,1757866980,13832.844460179993,-14.420476109997253,53022.36578616 2025-09-14,16:23:02.000,257,11074540,126885,0,1757866981,13832.777097079997,-14.455721760001325,53022.32386344 2025-09-14,16:23:03.000,257,11074508,126485,0,1757866982,13832.763624459993,-14.448672630001965,53022.39373464 2025-09-14,16:23:04.000,257,11074610,126765,0,1757866983,13832.662579809992,-14.49096740999812,53022.31687632 2025-09-14,16:23:05.000,257,11074550,126325,0,1757866984,13832.622161949992,-14.526213060002192,53022.32386344 2025-09-14,16:23:06.000,257,11074582,126365,0,1757866985,13832.561535159992,-14.554409579999628,53022.30290208001 2025-09-14,16:23:07.000,257,11074543,126165,0,1757866986,13832.514380989996,-14.575556969997706,53022.28892784 2025-09-14,16:23:08.000,257,11074561,126765,0,1757866987,13832.447017890001,-14.603753489995142,53022.26796648 2025-09-14,16:23:09.000,257,11074591,126565,0,1757866988,13832.467226820001,-14.646048269998573,53022.28194072001 2025-09-14,16:23:10.000,257,11074532,126525,0,1757866989,13832.447017890001,-14.67424478999601,53022.28194072001 2025-09-14,16:23:11.000,257,11074504,126445,0,1757866990,13832.460490509991,-14.688343050002004,53022.24700512 2025-09-14,16:23:12.000,257,11074581,126525,0,1757866991,13832.393127409996,-14.751785219996236,53022.26796648 2025-09-14,16:23:13.000,257,11074609,126965,0,1757866992,13832.352709549996,-14.779981740000949,53022.19809528 2025-09-14,16:23:14.000,257,11074604,126525,0,1757866993,13832.312291689996,-14.77293261000159,53022.15617256 2025-09-14,16:23:15.000,257,11074572,126605,0,1757866994,13832.28534645,-14.801129129999026,53022.11424984001 2025-09-14,16:23:16.000,257,11074548,126885,0,1757866995,13832.29881906999,-14.808178259998385,53022.11424984001 2025-09-14,16:23:17.000,257,11074553,126605,0,1757866996,13832.27861013999,-14.779981740000949,53022.15617256 2025-09-14,16:23:18.000,257,11074564,126525,0,1757866997,13832.251664899995,-14.829325649996463,53022.10726272 2025-09-14,16:23:19.000,257,11074569,126685,0,1757866998,13832.22471966,-14.843423909995181,53022.13521120001 2025-09-14,16:23:20.000,257,11074566,127005,0,1757866999,13832.211247039995,-14.90686607999669,53022.1002756 2025-09-14,16:23:21.000,257,11074521,126565,0,1757867000,13832.231455969995,-14.935062600001402,53022.093288480006 2025-09-14,16:23:22.000,257,11074566,126645,0,1757867001,13832.21798334999,-14.991455639996275,53022.07931424 2025-09-14,16:23:23.000,257,11074591,126525,0,1757867002,13832.21798334999,-15.040799549999065,53022.06534000001 2025-09-14,16:23:24.000,257,11074548,126765,0,1757867003,13832.170829179995,-15.097192590001214,53022.04437864001 2025-09-14,16:23:25.000,257,11074593,126525,0,1757867004,13832.24492859,-15.13243823999801,53022.07931424 2025-09-14,16:23:26.000,257,11074620,126725,0,1757867005,13832.231455969995,-15.231126059996313,53022.05835288 2025-09-14,16:23:27.000,257,11074577,126765,0,1757867006,13832.23819227999,-15.195880409999518,53022.04437864001 2025-09-14,16:23:28.000,257,11074526,126765,0,1757867007,13832.30555538,-15.231126059996313,53022.03739152001 2025-09-14,16:23:29.000,257,11074567,126525,0,1757867008,13832.33923692999,-15.217027799997595,53021.98149456 2025-09-14,16:23:30.000,257,11074498,126605,0,1757867009,13832.359445859991,-15.1817821500008,53022.01643016001 2025-09-14,16:23:31.000,257,11074598,126325,0,1757867010,13832.372918479996,-15.1817821500008,53021.98848168 2025-09-14,16:23:32.000,257,11074495,126645,0,1757867011,13832.433545269996,-15.146536499996728,53021.94655896001 2025-09-14,16:23:33.000,257,11074550,126565,0,1757867012,13832.40660003,-15.111290849999932,53021.94655896001 2025-09-14,16:23:34.000,257,11074524,126645,0,1757867013,13832.420072649991,-15.026701290000346,53021.93957184 2025-09-14,16:23:35.000,257,11074538,126845,0,1757867014,13832.453754199996,-14.998504769995634,53021.9605332 2025-09-14,16:23:36.000,257,11074486,126365,0,1757867015,13832.473963129996,-14.963259119998838,53021.974507440005 2025-09-14,16:23:37.000,257,11074540,126645,0,1757867016,13832.460490509991,-14.864571300000534,53021.9605332 2025-09-14,16:23:38.000,257,11074561,126645,0,1757867017,13832.467226820001,-14.815227389997744,53021.94655896001 2025-09-14,16:23:39.000,257,11074535,126685,0,1757867018,13832.554798849997,-14.709490440000081,53022.00944304 2025-09-14,16:23:40.000,257,11074576,126525,0,1757867019,13832.568271470001,-14.617851750001137,53021.99546880001 2025-09-14,16:23:41.000,257,11074568,126365,0,1757867020,13832.588480400002,-14.526213060002192,53022.00944304 2025-09-14,16:23:42.000,257,11074572,126805,0,1757867021,13832.554798849997,-14.483918279998761,53022.00944304 2025-09-14,16:23:43.000,257,11074552,126925,0,1757867022,13832.595216709997,-14.371132200001739,53022.00245592 2025-09-14,16:23:44.000,257,11074484,126685,0,1757867023,13832.595216709997,-14.293591770001512,53022.01643016001 2025-09-14,16:23:45.000,257,11074562,127165,0,1757867024,13832.534589919997,-14.230149600000004,53022.03739152001 2025-09-14,16:23:46.000,257,11074548,127445,0,1757867025,13832.581744089992,-14.180805689997214,53022.06534000001 2025-09-14,16:23:47.000,257,11074501,127005,0,1757867026,13832.514380989996,-14.096216129997629,53022.00944304 2025-09-14,16:23:48.000,257,11074548,127005,0,1757867027,13832.548062540001,-14.018675699997402,53022.03739152001 2025-09-14,16:23:49.000,257,11074523,127245,0,1757867028,13832.514380989996,-13.955233529995894,53022.0304044 2025-09-14,16:23:50.000,257,11074590,127165,0,1757867029,13832.521117299992,-13.919987879999098,53022.03739152001 2025-09-14,16:23:51.000,257,11074569,127165,0,1757867030,13832.514380989996,-13.835398319999513,53022.08630136001 2025-09-14,16:23:52.000,257,11074566,127165,0,1757867031,13832.568271470001,-13.743759630000568,53022.05835288 2025-09-14,16:23:53.000,257,11074509,127405,0,1757867032,13832.615425639997,-13.652120940001623,53022.04437864001 2025-09-14,16:23:54.000,257,11074472,127285,0,1757867033,13832.676052429997,-13.574580510001397,53022.05136576 2025-09-14,16:23:55.000,257,11074571,127245,0,1757867034,13832.783833389993,-13.489990950001811,53022.1002756 2025-09-14,16:23:56.000,257,11074499,127365,0,1757867035,13832.884878039993,-13.341959220000717,53022.08630136001 2025-09-14,16:23:57.000,257,11074578,127205,0,1757867036,13832.972450069989,-13.22212400999706,53022.142198320005 2025-09-14,16:23:58.000,257,11074553,127365,0,1757867037,13833.080231029999,-13.09523967000132,53022.191108160005 2025-09-14,16:23:59.000,257,11074562,127765,0,1757867038,13833.17453936999,-12.968355329998303,53022.19809528 2025-09-14,16:24:00.000,257,11074573,127445,0,1757867039,13833.2621114,-12.904913159996795,53022.21905664 2025-09-14,16:24:01.000,257,11074539,127325,0,1757867040,13833.40357391,-12.82032359999721,53022.24700512 2025-09-14,16:24:02.000,257,11074521,127245,0,1757867041,13833.52482749,-12.721635779998905,53022.23303088001 2025-09-14,16:24:03.000,257,11074540,127525,0,1757867042,13833.686498930001,-12.594751439995889,53022.22604376 2025-09-14,16:24:04.000,257,11074563,127445,0,1757867043,13833.794279889997,-12.481965359998867,53022.28892784 2025-09-14,16:24:05.000,257,11074494,127445,0,1757867044,13833.854906679997,-12.383277540000563,53022.36578616 2025-09-14,16:24:06.000,257,11074585,127285,0,1757867045,13833.996369189997,-12.249344069998187,53022.35181192001 2025-09-14,16:24:07.000,257,11074515,127605,0,1757867046,13834.110886459988,-12.115410599995812,53022.43565736 2025-09-14,16:24:08.000,257,11074561,127165,0,1757867047,13834.178249559998,-11.99557538999943,53022.49155432 2025-09-14,16:24:09.000,257,11074591,127205,0,1757867048,13834.272557899989,-11.882789309995132,53022.47059296001 2025-09-14,16:24:10.000,257,11074582,127325,0,1757867049,13834.33318468999,-11.678364539999166,53022.51251568 2025-09-14,16:24:11.000,257,11074581,127445,0,1757867050,13834.42075672,-11.523283679998713,53022.51950280001 2025-09-14,16:24:12.000,257,11074632,127445,0,1757867051,13834.46117458,-11.389350209996337,53022.60334824 2025-09-14,16:24:13.000,257,11074601,127085,0,1757867052,13834.548746609995,-11.234269349995884,53022.58238688 2025-09-14,16:24:14.000,257,11074562,127285,0,1757867053,13834.59590077999,-11.093286750001425,53022.68020656 2025-09-14,16:24:15.000,257,11074595,127165,0,1757867054,13834.66326388,-10.987549799996486,53022.67321944 2025-09-14,16:24:16.000,257,11074601,127485,0,1757867055,13834.71715435999,-10.874763719999464,53022.743090640004 2025-09-14,16:24:17.000,257,11074612,127245,0,1757867056,13834.797990079991,-10.811321549997956,53022.694180800005 2025-09-14,16:24:18.000,257,11074628,127485,0,1757867057,13834.851880559996,-10.740830249997089,53022.812961840005 2025-09-14,16:24:19.000,257,11074593,127485,0,1757867058,13834.84514425,-10.684437210002216,53022.77802624 2025-09-14,16:24:20.000,257,11074652,126765,0,1757867059,13834.831671629996,-10.585749389996636,53022.812961840005 2025-09-14,16:24:21.000,257,11074564,127085,0,1757867060,13834.75757221999,-10.465914180000254,53022.80597472001 2025-09-14,16:24:22.000,257,11074593,127205,0,1757867061,13834.76430853,-10.32493157999852,53022.82693608 2025-09-14,16:24:23.000,257,11074558,127005,0,1757867062,13834.791253769996,-10.205096370002138,53022.81994896 2025-09-14,16:24:24.000,257,11074640,127205,0,1757867063,13834.811462699996,-10.09231028999784,53022.84091032 2025-09-14,16:24:25.000,257,11074610,127325,0,1757867064,13834.878825799991,-9.993622469999536,53022.88283304001 2025-09-14,16:24:26.000,257,11074519,127365,0,1757867065,13834.905771040001,-9.852639869997802,53022.91776864 2025-09-14,16:24:27.000,257,11074628,126965,0,1757867066,13834.919243659991,-9.782148569996934,53022.93873 2025-09-14,16:24:28.000,257,11074554,127125,0,1757867067,13834.925979970001,-9.704608139996708,53022.96667848 2025-09-14,16:24:29.000,257,11074554,127125,0,1757867068,13834.966397830001,-9.662313360000553,53023.029562560005 2025-09-14,16:24:30.000,257,11074598,127205,0,1757867069,13834.946188900001,-9.591822059999686,53023.03654968 2025-09-14,16:24:31.000,257,11074618,126885,0,1757867070,13834.932716279996,-9.570674670001608,53022.96667848 2025-09-14,16:24:32.000,257,11074611,127005,0,1757867071,13834.892298419996,-9.500183370000741,53023.043536799996 2025-09-14,16:24:33.000,257,11074581,127245,0,1757867072,13834.872089489996,-9.408544680001796,53023.03654968 2025-09-14,16:24:34.000,257,11074560,127205,0,1757867073,13834.885562110001,-9.380348159997084,53023.02257544001 2025-09-14,16:24:35.000,257,11074601,127085,0,1757867074,13834.811462699996,-9.260512950000702,53023.05751104 2025-09-14,16:24:36.000,257,11074615,126925,0,1757867075,13834.838407939991,-9.182972520000476,53023.05751104 2025-09-14,16:24:37.000,257,11074550,126845,0,1757867076,13834.912507349996,-9.10543209000025,53023.0086012 2025-09-14,16:24:38.000,257,11074585,127085,0,1757867077,13835.000079379992,-9.05608817999746,53023.06449816 2025-09-14,16:24:39.000,257,11074593,127205,0,1757867078,13834.986606760001,-9.020842530000664,53023.113408 2025-09-14,16:24:40.000,257,11074608,127045,0,1757867079,13835.033760929997,-8.901007319997007,53023.09244664001 2025-09-14,16:24:41.000,257,11074547,127285,0,1757867080,13835.027024620002,-8.809368629998062,53023.12039512001 2025-09-14,16:24:42.000,257,11074670,126885,0,1757867081,13835.094387719997,-8.661336899996968,53023.14135648001 2025-09-14,16:24:43.000,257,11074576,126925,0,1757867082,13835.148278200002,-8.534452560001228,53023.12039512001 2025-09-14,16:24:44.000,257,11074603,126565,0,1757867083,13835.155014509997,-8.42166647999693,53023.09244664001 2025-09-14,16:24:45.000,257,11074620,126485,0,1757867084,13835.202168679993,-8.330027789997985,53023.1832792 2025-09-14,16:24:46.000,257,11074628,126685,0,1757867085,13835.202168679993,-8.18199605999689,53023.197253440005 2025-09-14,16:24:47.000,257,11074637,127045,0,1757867086,13835.195432369997,-8.083308239998587,53023.1832792 2025-09-14,16:24:48.000,257,11074613,126725,0,1757867087,13835.269531780003,-7.991669549999642,53023.22520192 2025-09-14,16:24:49.000,257,11074615,126205,0,1757867088,13835.309949639988,-7.9564238999955705,53023.211227679996 2025-09-14,16:24:50.000,257,11074598,126685,0,1757867089,13835.330158569988,-7.907079990000057,53023.27411176 2025-09-14,16:24:51.000,257,11074592,126765,0,1757867090,13835.390785359989,-7.801343039995118,53023.26013752001 2025-09-14,16:24:52.000,257,11074563,126365,0,1757867091,13835.437939529998,-7.737900870000885,53023.267124640006 2025-09-14,16:24:53.000,257,11074602,126525,0,1757867092,13835.505302629994,-7.6392130499953055,53023.28808600001 2025-09-14,16:24:54.000,257,11074602,126365,0,1757867093,13835.512038939989,-7.540525229997002,53023.3230216 2025-09-14,16:24:55.000,257,11074555,126205,0,1757867094,13835.57266572999,-7.491181320001488,53023.35097008 2025-09-14,16:24:56.000,257,11074620,126365,0,1757867095,13835.59287465999,-7.3783952399971895,53023.38590568001 2025-09-14,16:24:57.000,257,11074609,126365,0,1757867096,13835.599610969999,-7.314953069995681,53023.364944320005 2025-09-14,16:24:58.000,257,11074654,126365,0,1757867097,13835.70065562,-7.251510900001449,53023.3928928 2025-09-14,16:24:59.000,257,11074680,126525,0,1757867098,13835.78149134,-7.138724819997151,53023.45577688001 2025-09-14,16:25:00.000,257,11074630,126525,0,1757867099,13835.89600860999,-7.01888961000077,53023.51167384 2025-09-14,16:25:01.000,257,11074640,126565,0,1757867100,13836.010525879996,-6.948398309999902,53023.50468672001 2025-09-14,16:25:02.000,257,11074595,126765,0,1757867101,13836.091361599996,-6.849710490001598,53023.532635200005 2025-09-14,16:25:03.000,257,11074609,126565,0,1757867102,13836.165461010001,-6.793317449999449,53023.60949352 2025-09-14,16:25:04.000,257,11074577,126605,0,1757867103,13836.151988389996,-6.666433109996433,53023.66539048 2025-09-14,16:25:05.000,257,11074660,126525,0,1757867104,13836.172197319996,-6.588892679996206,53023.66539048 2025-09-14,16:25:06.000,257,11074628,126645,0,1757867105,13836.131779459996,-6.398566169998958,53023.74224880001 2025-09-14,16:25:07.000,257,11074655,126805,0,1757867106,13836.158724699992,-6.250534439997864,53023.67936472 2025-09-14,16:25:08.000,257,11074670,126685,0,1757867107,13836.178933629992,-6.095453579997411,53023.749235920004 2025-09-14,16:25:09.000,257,11074595,126645,0,1757867108,13836.192406249997,-5.933323589997599,53023.7771844 2025-09-14,16:25:10.000,257,11074632,126525,0,1757867109,13836.226087800002,-5.87693054999545,53023.80513288 2025-09-14,16:25:11.000,257,11074602,126845,0,1757867110,13836.259769349992,-5.771193599997787,53023.85404272 2025-09-14,16:25:12.000,257,11074618,126725,0,1757867111,13836.313659829997,-5.665456650000124,53023.90295256 2025-09-14,16:25:13.000,257,11074587,126925,0,1757867112,13836.381022929992,-5.616112739997334,53023.95884952001 2025-09-14,16:25:14.000,257,11074582,126845,0,1757867113,13836.455122339998,-5.559719699995185,53023.97282376 2025-09-14,16:25:15.000,257,11074628,126605,0,1757867114,13836.515749129998,-5.531523179997748,53023.99378512 2025-09-14,16:25:16.000,257,11074613,127045,0,1757867115,13836.670684259989,-5.531523179997748,53024.07064344 2025-09-14,16:25:17.000,257,11074686,127125,0,1757867116,13836.717838429999,-5.538572309997107,53024.11256616 2025-09-14,16:25:18.000,257,11074668,127205,0,1757867117,13836.818883079999,-5.587916219999897,53024.18942448 2025-09-14,16:25:19.000,257,11074644,127165,0,1757867118,13836.926664039995,-5.56676883000182,53024.23833432 2025-09-14,16:25:20.000,257,11074706,127205,0,1757867119,13837.01423606999,-5.573817960001179,53024.252308560004 2025-09-14,16:25:21.000,257,11074628,127525,0,1757867120,13837.209589059996,-5.510375789999671,53024.336154 2025-09-14,16:25:22.000,257,11074665,127285,0,1757867121,13837.337578949991,-5.453982749997522,53024.36410248001 2025-09-14,16:25:23.000,257,11074666,127205,0,1757867122,13837.431887289997,-5.383491449996654,53024.489870640005 2025-09-14,16:25:24.000,257,11074623,127245,0,1757867123,13837.580086109992,-5.3411966700005,53024.52480624 2025-09-14,16:25:25.000,257,11074625,127365,0,1757867124,13837.660921829993,-5.33414754000114,53024.52480624 2025-09-14,16:25:26.000,257,11074613,127245,0,1757867125,13837.809120649988,-5.298901889997069,53024.55974184001 2025-09-14,16:25:27.000,257,11074630,127165,0,1757867126,13837.896692679999,-5.2848036299983505,53024.66454864 2025-09-14,16:25:28.000,257,11074645,127405,0,1757867127,13837.997737329999,-5.313000149995787,53024.78332968 2025-09-14,16:25:29.000,257,11074687,127525,0,1757867128,13838.17288138999,-5.327098410001781,53024.7903168 2025-09-14,16:25:30.000,257,11074661,127245,0,1757867129,13838.246980799995,-5.355294929999218,53024.86717512001 2025-09-14,16:25:31.000,257,11074680,127525,0,1757867130,13838.40191593,-5.3411966700005,53024.88114936 2025-09-14,16:25:32.000,257,11074660,127125,0,1757867131,13838.529905819996,-5.362344059998577,53024.944033440006 2025-09-14,16:25:33.000,257,11074667,127085,0,1757867132,13838.630950469997,-5.2848036299983505,53024.96499480001 2025-09-14,16:25:34.000,257,11074692,127365,0,1757867133,13838.711786189997,-5.2848036299983505,53025.06281448001 2025-09-14,16:25:35.000,257,11074634,127325,0,1757867134,13838.826303460002,-5.270705369999632,53025.1396728 2025-09-14,16:25:36.000,257,11074701,127165,0,1757867135,13838.913875489998,-5.263656240000273,53025.1396728 2025-09-14,16:25:37.000,257,11074726,127485,0,1757867136,13838.974502279998,-5.263656240000273,53025.25146672001 2025-09-14,16:25:38.000,257,11074714,127445,0,1757867137,13839.089019549989,-5.2848036299983505,53025.223518239996 2025-09-14,16:25:39.000,257,11074687,127365,0,1757867138,13839.163118959994,-5.348245799999859,53025.30736368 2025-09-14,16:25:40.000,257,11074704,127245,0,1757867139,13839.284372539994,-5.376442319997295,53025.34229928 2025-09-14,16:25:41.000,257,11074696,127365,0,1757867140,13839.385417189995,-5.489228400001593,53025.44011896001 2025-09-14,16:25:42.000,257,11074637,127525,0,1757867141,13839.49319814999,-5.594965349999256,53025.48902880001 2025-09-14,16:25:43.000,257,11074700,127205,0,1757867142,13839.607715419996,-5.69365316999756,53025.47505456 2025-09-14,16:25:44.000,257,11074671,127365,0,1757867143,13839.695287449991,-5.827586639999936,53025.558899999996 2025-09-14,16:25:45.000,257,11074650,127325,0,1757867144,13839.769386859996,-5.92627445999824,53025.60780984001 2025-09-14,16:25:46.000,257,11074692,127285,0,1757867145,13839.877167819992,-5.996765759999107,53025.57287424 2025-09-14,16:25:47.000,257,11074728,127645,0,1757867146,13840.032102949997,-6.081355319998693,53025.62178408 2025-09-14,16:25:48.000,257,11074707,127165,0,1757867147,13840.085993430002,-6.088404449998052,53025.663706800005 2025-09-14,16:25:49.000,257,11074681,127365,0,1757867148,13840.213983319998,-6.081355319998693,53025.67768104 2025-09-14,16:25:50.000,257,11074684,127285,0,1757867149,13840.328500589989,-6.060207930000615,53025.761526480004 2025-09-14,16:25:51.000,257,11074674,127125,0,1757867150,13840.362182139994,-6.003814889998466,53025.71960376 2025-09-14,16:25:52.000,257,11074698,127165,0,1757867151,13840.395863689999,-5.97561837000103,53025.75453936001 2025-09-14,16:25:53.000,257,11074738,127205,0,1757867152,13840.395863689999,-6.0179131499971845,53025.79646208 2025-09-14,16:25:54.000,257,11074750,127045,0,1757867153,13840.42954523999,-6.116600969995488,53025.831397680005 2025-09-14,16:25:55.000,257,11074736,127365,0,1757867154,13840.395863689999,-6.236436179999146,53025.87332040001 2025-09-14,16:25:56.000,257,11074720,127005,0,1757867155,13840.40933630999,-6.292829220001295,53025.84537192 2025-09-14,16:25:57.000,257,11074670,127085,0,1757867156,13840.443017859994,-6.398566169998958,53025.93620448 2025-09-14,16:25:58.000,257,11074717,127325,0,1757867157,13840.47669941,-6.440860949995113,53025.929217360004 2025-09-14,16:25:59.000,257,11074655,127485,0,1757867158,13840.564271439995,-6.525450510001974,53025.88729464 2025-09-14,16:26:00.000,257,11074712,127205,0,1757867159,13840.63837085,-6.51135224999598,53025.92223024001 2025-09-14,16:26:01.000,257,11074727,127325,0,1757867160,13840.65857978,-6.532499640001333,53025.99210144001 2025-09-14,16:26:02.000,257,11074641,127285,0,1757867161,13840.746151809995,-6.581843549996847,53025.96415296 2025-09-14,16:26:03.000,257,11074710,127325,0,1757867162,13840.75962443,-6.631187459999637,53026.00607568 2025-09-14,16:26:04.000,257,11074679,127485,0,1757867163,13840.7394155,-6.694629630001145,53026.00607568 2025-09-14,16:26:05.000,257,11074697,127525,0,1757867164,13840.71920657,-6.772170060001372,53026.03402416 2025-09-14,16:26:06.000,257,11074708,127445,0,1757867165,13840.71247025999,-6.8567596200009575,53026.06895976001 2025-09-14,16:26:07.000,257,11074693,127885,0,1757867166,13840.77309704999,-6.927250920001825,53025.999088560005 2025-09-14,16:26:08.000,257,11074706,127725,0,1757867167,13840.826987529996,-6.96954569999798,53026.0130628 2025-09-14,16:26:09.000,257,11074709,127765,0,1757867168,13840.826987529996,-7.047086129998206,53026.03402416 2025-09-14,16:26:10.000,257,11074623,127725,0,1757867169,13840.84046015,-7.124626559998433,53026.02703704 2025-09-14,16:26:11.000,257,11074684,127645,0,1757867170,13840.874141699991,-7.131675689997792,53026.047998400005 2025-09-14,16:26:12.000,257,11074694,127805,0,1757867171,13840.92129587,-7.230363509996096,53026.06895976001 2025-09-14,16:26:13.000,257,11074696,127725,0,1757867172,13840.894350629991,-7.258560030000808,53026.05498552 2025-09-14,16:26:14.000,257,11074706,128125,0,1757867173,13840.92129587,-7.251510900001449,53026.06197264 2025-09-14,16:26:15.000,257,11074765,127805,0,1757867174,13840.914559559991,-7.322002200002316,53026.08992112001 2025-09-14,16:26:16.000,257,11074686,127925,0,1757867175,13840.934768489991,-7.364296979998471,53026.117869600006 2025-09-14,16:26:17.000,257,11074650,127845,0,1757867176,13840.907823249996,-7.392493499995908,53026.117869600006 2025-09-14,16:26:18.000,257,11074738,127645,0,1757867177,13840.975186349991,-7.441837409998698,53026.24363776 2025-09-14,16:26:19.000,257,11074723,128045,0,1757867178,13840.941504800001,-7.512328709999565,53026.20870216001 2025-09-14,16:26:20.000,257,11074732,127965,0,1757867179,13840.894350629991,-7.568721750001714,53026.1528052 2025-09-14,16:26:21.000,257,11074720,127685,0,1757867180,13840.853932769991,-7.618065659997228,53026.23665064001 2025-09-14,16:26:22.000,257,11074708,127845,0,1757867181,13840.82025122,-7.737900870000885,53026.25062488 2025-09-14,16:26:23.000,257,11074702,127845,0,1757867182,13840.75962443,-7.815441300001112,53026.20171504 2025-09-14,16:26:24.000,257,11074738,127885,0,1757867183,13840.75288811999,-7.949374769996211,53026.25062488 2025-09-14,16:26:25.000,257,11074701,127805,0,1757867184,13840.71247025999,-8.083308239998587,53026.20171504 2025-09-14,16:26:26.000,257,11074750,127965,0,1757867185,13840.69226132999,-8.174946929997532,53026.20870216001 2025-09-14,16:26:27.000,257,11074698,127965,0,1757867186,13840.69899764,-8.217241710000962,53026.166779440005 2025-09-14,16:26:28.000,257,11074720,128005,0,1757867187,13840.71247025999,-8.259536489997117,53026.2226764 2025-09-14,16:26:29.000,257,11074777,127765,0,1757867188,13840.746151809995,-8.28773301000183,53026.20870216001 2025-09-14,16:26:30.000,257,11074689,127725,0,1757867189,13840.766360739995,-8.344126049996703,53026.27857336001 2025-09-14,16:26:31.000,257,11074748,127845,0,1757867190,13840.806778599996,-8.372322570001415,53026.22966352 2025-09-14,16:26:32.000,257,11074721,127965,0,1757867191,13840.806778599996,-8.407568219998211,53026.2226764 2025-09-14,16:26:33.000,257,11074705,127805,0,1757867192,13840.874141699991,-8.428715609996289,53026.25761200001 2025-09-14,16:26:34.000,257,11074706,128005,0,1757867193,13840.826987529996,-8.499206909997156,53026.24363776 2025-09-14,16:26:35.000,257,11074695,127845,0,1757867194,13840.81351490999,-8.555599949999305,53026.27158624 2025-09-14,16:26:36.000,257,11074794,127845,0,1757867195,13840.82025122,-8.611992990001454,53026.264599120004 2025-09-14,16:26:37.000,257,11074728,127845,0,1757867196,13840.826987529996,-8.604943860002095,53026.264599120004 2025-09-14,16:26:38.000,257,11074759,127805,0,1757867197,13840.84046015,-8.661336899996968,53026.2226764 2025-09-14,16:26:39.000,257,11074759,127805,0,1757867198,13840.867405389996,-8.675435159995686,53026.23665064001 2025-09-14,16:26:40.000,257,11074745,128045,0,1757867199,13840.766360739995,-8.703631680000399,53026.215689280005 2025-09-14,16:26:41.000,257,11074779,127965,0,1757867200,13840.77983336,-8.788221239999984,53026.13184384 2025-09-14,16:26:42.000,257,11074728,127805,0,1757867201,13840.725942879995,-8.851663410001493,53026.117869600006 2025-09-14,16:26:43.000,257,11074764,127525,0,1757867202,13840.71247025999,-8.83051601999614,53026.117869600006 2025-09-14,16:26:44.000,257,11074764,127965,0,1757867203,13840.645107159995,-8.929203840001719,53026.15979232001 2025-09-14,16:26:45.000,257,11074769,127725,0,1757867204,13840.59795299,-8.915105579995725,53026.17376656 2025-09-14,16:26:46.000,257,11074779,127885,0,1757867205,13840.57100774999,-8.929203840001719,53026.13883096001 2025-09-14,16:26:47.000,257,11074737,127645,0,1757867206,13840.44975416999,-8.908056449996366,53026.047998400005 2025-09-14,16:26:48.000,257,11074801,128125,0,1757867207,13840.443017859994,-8.957400359999156,53026.15979232001 2025-09-14,16:26:49.000,257,11074729,127845,0,1757867208,13840.382391069994,-8.915105579995725,53026.166779440005 2025-09-14,16:26:50.000,257,11074751,127765,0,1757867209,13840.355445829999,-8.943302100000437,53026.145818080004 2025-09-14,16:26:51.000,257,11074749,128005,0,1757867210,13840.443017859994,-8.943302100000437,53026.10389536 2025-09-14,16:26:52.000,257,11074782,127845,0,1757867211,13840.46996309999,-8.978547749997233,53026.096908240004 2025-09-14,16:26:53.000,257,11074717,127805,0,1757867212,13840.49690834,-8.929203840001719,53026.145818080004 2025-09-14,16:26:54.000,257,11074750,128165,0,1757867213,13840.51711727,-8.886909059998288,53026.13883096001 2025-09-14,16:26:55.000,257,11074737,127765,0,1757867214,13840.463226789994,-8.858712540000852,53026.12485672 2025-09-14,16:26:56.000,257,11074791,127885,0,1757867215,13840.46996309999,-8.816417759997421,53026.15979232001 2025-09-14,16:26:57.000,257,11074835,127805,0,1757867216,13840.436281549999,-8.816417759997421,53026.10389536 2025-09-14,16:26:58.000,257,11074777,128045,0,1757867217,13840.341973209994,-8.760024719995272,53026.1528052 2025-09-14,16:26:59.000,257,11074805,127965,0,1757867218,13840.308291659989,-8.738877329997194,53026.166779440005 2025-09-14,16:27:00.000,257,11074803,127885,0,1757867219,13840.281346419993,-8.82346688999678,53026.20171504 2025-09-14,16:27:01.000,257,11074804,127845,0,1757867220,13840.213983319998,-8.82346688999678,53026.15979232001 2025-09-14,16:27:02.000,257,11074770,127965,0,1757867221,13840.146620219988,-8.893958189997647,53026.1528052 2025-09-14,16:27:03.000,257,11074802,128005,0,1757867222,13840.200510699993,-8.936252970001078,53026.117869600006 2025-09-14,16:27:04.000,257,11074831,127965,0,1757867223,13840.139883909993,-8.886909059998288,53026.18774080001 2025-09-14,16:27:05.000,257,11074833,127645,0,1757867224,13840.146620219988,-8.936252970001078,53026.1528052 2025-09-14,16:27:06.000,257,11074744,127845,0,1757867225,13840.072520809998,-8.87281079999957,53026.166779440005 2025-09-14,16:27:07.000,257,11074831,127965,0,1757867226,13839.984948780002,-8.837565149995498,53026.07594688 2025-09-14,16:27:08.000,257,11074845,127925,0,1757867227,13839.944530920002,-8.82346688999678,53026.13883096001 2025-09-14,16:27:09.000,257,11074812,127805,0,1757867228,13839.823277340001,-8.851663410001493,53026.07594688 2025-09-14,16:27:10.000,257,11074810,127605,0,1757867229,13839.796332099992,-8.901007319997007,53026.13883096001 2025-09-14,16:27:11.000,257,11074823,127885,0,1757867230,13839.715496379991,-8.844614280002133,53026.145818080004 2025-09-14,16:27:12.000,257,11074846,127445,0,1757867231,13839.627924349996,-8.86576167000021,53026.15979232001 2025-09-14,16:27:13.000,257,11074805,127885,0,1757867232,13839.547088629995,-8.936252970001078,53026.117869600006 2025-09-14,16:27:14.000,257,11074825,127925,0,1757867233,13839.49319814999,-8.957400359999156,53026.11088248001 2025-09-14,16:27:16.000,257,11074848,127645,0,1757867235,13839.486461839995,-8.950351229999796,53026.10389536 2025-09-14,16:27:17.000,257,11074837,127485,0,1757867236,13839.506670769995,-8.893958189997647,53026.11088248001 2025-09-14,16:27:18.000,257,11074866,127485,0,1757867237,13839.446043979995,-8.87985992999893,53026.12485672 2025-09-14,16:27:19.000,257,11074855,127285,0,1757867238,13839.41236242999,-8.809368629998062,53026.10389536 2025-09-14,16:27:20.000,257,11074835,127685,0,1757867239,13839.365208259995,-8.781172110000625,53026.05498552 2025-09-14,16:27:21.000,257,11074846,127325,0,1757867240,13839.33152670999,-8.781172110000625,53026.07594688 2025-09-14,16:27:22.000,257,11074837,127485,0,1757867241,13839.25069098999,-8.760024719995272,53026.096908240004 2025-09-14,16:27:23.000,257,11074891,127445,0,1757867242,13839.243954679994,-8.738877329997194,53026.117869600006 2025-09-14,16:27:24.000,257,11074897,127445,0,1757867243,13839.156382649999,-8.752975589995913,53026.13184384 2025-09-14,16:27:25.000,257,11074869,127445,0,1757867244,13839.129437409989,-8.809368629998062,53026.11088248001 2025-09-14,16:27:26.000,257,11074844,127725,0,1757867245,13839.095755859998,-8.851663410001493,53026.117869600006 2025-09-14,16:27:27.000,257,11074845,127845,0,1757867246,13839.089019549989,-8.922154709995084,53026.117869600006 2025-09-14,16:27:28.000,257,11074813,127765,0,1757867247,13839.001447519993,-8.936252970001078,53026.08992112001 2025-09-14,16:27:29.000,257,11074892,127525,0,1757867248,13838.900402869993,-8.957400359999156,53026.12485672 2025-09-14,16:27:30.000,257,11074883,127605,0,1757867249,13838.893666559998,-9.013793400001305,53026.12485672 2025-09-14,16:27:31.000,257,11074905,127765,0,1757867250,13838.806094530002,-9.020842530000664,53026.117869600006 2025-09-14,16:27:32.000,257,11074870,127485,0,1757867251,13838.799358219992,-9.034940789999382,53026.05498552 2025-09-14,16:27:33.000,257,11074877,127285,0,1757867252,13838.772412979997,-9.0490390499981,53026.07594688 2025-09-14,16:27:34.000,257,11074854,127685,0,1757867253,13838.718522499992,-9.020842530000664,53026.117869600006 2025-09-14,16:27:35.000,257,11074921,127525,0,1757867254,13838.711786189997,-8.978547749997233,53026.117869600006 2025-09-14,16:27:36.000,257,11074815,127845,0,1757867255,13838.725258810002,-8.964449489998515,53026.18774080001 2025-09-14,16:27:37.000,257,11074844,127605,0,1757867256,13838.718522499992,-8.950351229999796,53026.12485672 2025-09-14,16:27:38.000,257,11074923,127285,0,1757867257,13838.705049880002,-8.886909059998288,53026.10389536 2025-09-14,16:27:39.000,257,11074845,127685,0,1757867258,13838.705049880002,-8.86576167000021,53026.13883096001 2025-09-14,16:27:40.000,257,11074899,127605,0,1757867259,13838.684840950002,-8.87985992999893,53026.19472792 2025-09-14,16:27:41.000,257,11074873,127525,0,1757867260,13838.657895709992,-8.901007319997007,53026.15979232001 2025-09-14,16:27:42.000,257,11074903,127565,0,1757867261,13838.664632020002,-8.87985992999893,53026.18075368 2025-09-14,16:27:43.000,257,11074933,127525,0,1757867262,13838.543378440001,-8.83051601999614,53026.15979232001 2025-09-14,16:27:44.000,257,11074885,127485,0,1757867263,13838.509696889996,-8.809368629998062,53026.20171504 2025-09-14,16:27:45.000,257,11074953,127405,0,1757867264,13838.469279029996,-8.724779069998476,53026.17376656 2025-09-14,16:27:46.000,257,11074907,127845,0,1757867265,13838.435597479991,-8.68953342000168,53026.17376656 2025-09-14,16:27:47.000,257,11074881,127325,0,1757867266,13838.307607589995,-8.5908455999961,53026.15979232001 2025-09-14,16:27:48.000,257,11074915,127485,0,1757867267,13838.206562939995,-8.626091250000172,53026.18774080001 2025-09-14,16:27:49.000,257,11074961,127485,0,1757867268,13838.105518289995,-8.569698209998023,53026.12485672 2025-09-14,16:27:50.000,257,11074931,127205,0,1757867269,13838.03141887999,-8.555599949999305,53026.07594688 2025-09-14,16:27:51.000,257,11074979,127725,0,1757867270,13837.930374229989,-8.527403430001868,53026.096908240004 2025-09-14,16:27:52.000,257,11074917,127285,0,1757867271,13837.883220059994,-8.485108649998438,53026.082934 2025-09-14,16:27:53.000,257,11074948,127685,0,1757867272,13837.849538509989,-8.478059519999078,53026.07594688 2025-09-14,16:27:54.000,257,11074922,127245,0,1757867273,13837.829329579989,-8.47101038999972,53026.05498552 2025-09-14,16:27:55.000,257,11074956,127645,0,1757867274,13837.782175409993,-8.400519089998852,53026.03402416 2025-09-14,16:27:56.000,257,11074880,127645,0,1757867275,13837.768702789988,-8.358224309995421,53025.978127200004 2025-09-14,16:27:57.000,257,11074915,127325,0,1757867276,13837.714812309998,-8.301831270000548,53025.929217360004 2025-09-14,16:27:58.000,257,11074911,127725,0,1757867277,13837.728284929988,-8.315929529999266,53025.98511432 2025-09-14,16:27:59.000,257,11074940,127645,0,1757867278,13837.633976589997,-8.23838909999904,53025.98511432 2025-09-14,16:28:00.000,257,11074996,127885,0,1757867279,13837.600295039992,-8.174946929997532,53025.91524312 2025-09-14,16:28:01.000,257,11074971,127965,0,1757867280,13837.485777770002,-8.111504759996023,53025.88729464 2025-09-14,16:28:02.000,257,11074972,127565,0,1757867281,13837.425150980001,-8.069209979999869,53025.89428176 2025-09-14,16:28:03.000,257,11074987,127885,0,1757867282,13837.283688470001,-8.01281693999772,53025.93620448 2025-09-14,16:28:04.000,257,11074978,127645,0,1757867283,13837.276952159991,-8.00576780999836,53025.908256 2025-09-14,16:28:05.000,257,11074996,128005,0,1757867284,13837.16243489,-7.928227379998134,53025.90126888001 2025-09-14,16:28:06.000,257,11075006,127885,0,1757867285,13837.07486285999,-7.892981730001338,53025.89428176 2025-09-14,16:28:07.000,257,11074969,127725,0,1757867286,13836.99402713999,-7.815441300001112,53025.89428176 2025-09-14,16:28:08.000,257,11075013,128085,0,1757867287,13836.97381820999,-7.801343039995118,53025.89428176 2025-09-14,16:28:09.000,257,11074910,127885,0,1757867288,13836.95360927999,-7.766097389998322,53025.87332040001 2025-09-14,16:28:10.000,257,11074997,127885,0,1757867289,13836.926664039995,-7.709704349996173,53025.85934616 2025-09-14,16:28:11.000,257,11075009,127765,0,1757867290,13836.906455109995,-7.667409570000018,53025.85235904001 2025-09-14,16:28:12.000,257,11074942,127685,0,1757867291,13836.87950987,-7.611016529997869,53025.831397680005 2025-09-14,16:28:13.000,257,11074899,128285,0,1757867292,13836.87277355999,-7.575770880001073,53025.810436320004 2025-09-14,16:28:14.000,257,11074958,127925,0,1757867293,13836.85256462999,-7.519377839998924,53025.7685136 2025-09-14,16:28:15.000,257,11074985,127845,0,1757867294,13836.785201529994,-7.498230450000847,53025.782487840006 2025-09-14,16:28:16.000,257,11074962,127725,0,1757867295,13836.731311049989,-7.42069002000062,53025.761526480004 2025-09-14,16:28:17.000,257,11074981,127845,0,1757867296,13836.690893189989,-7.350198719999753,53025.73357800001 2025-09-14,16:28:18.000,257,11074974,127565,0,1757867297,13836.603321159993,-7.307903939996322,53025.712616640005 2025-09-14,16:28:19.000,257,11074926,127885,0,1757867298,13836.482067579993,-7.286756549998245,53025.70562952001 2025-09-14,16:28:20.000,257,11074984,127685,0,1757867299,13836.407968170002,-7.230363509996096,53025.70562952001 2025-09-14,16:28:21.000,257,11074973,127685,0,1757867300,13836.367550310002,-7.216265249997377,53025.70562952001 2025-09-14,16:28:22.000,257,11074983,128005,0,1757867301,13836.313659829997,-7.159872209995228,53025.74755224 2025-09-14,16:28:23.000,257,11074985,127965,0,1757867302,13836.219351489992,-7.096430040000996,53025.75453936001 2025-09-14,16:28:24.000,257,11074995,128005,0,1757867303,13836.145252080001,-7.040036999998847,53025.75453936001 2025-09-14,16:28:25.000,257,11075028,127845,0,1757867304,13836.06441636,-7.01888961000077,53025.65671968001 2025-09-14,16:28:26.000,257,11075042,127805,0,1757867305,13836.010525879996,-6.927250920001825,53025.62178408 2025-09-14,16:28:27.000,257,11075062,127565,0,1757867306,13836.00378957,-6.870857879999676,53025.63575832001 2025-09-14,16:28:28.000,257,11074940,127845,0,1757867307,13835.94316278,-6.715777019999223,53025.60780984001 2025-09-14,16:28:29.000,257,11075011,127885,0,1757867308,13835.86232706,-6.617089200000919,53025.60780984001 2025-09-14,16:28:30.000,257,11074980,127685,0,1757867309,13835.80170027,-6.483155729998543,53025.56588712001 2025-09-14,16:28:31.000,257,11074980,127725,0,1757867310,13835.76128241,-6.3844679100002395,53025.53793864001 2025-09-14,16:28:32.000,257,11075018,127485,0,1757867311,13835.66023776,-6.285780090001936,53025.55191288 2025-09-14,16:28:33.000,257,11074959,127765,0,1757867312,13835.68044669,-6.222337920000427,53025.57986136 2025-09-14,16:28:34.000,257,11075011,127685,0,1757867313,13835.666974069994,-6.158895749998919,53025.57287424 2025-09-14,16:28:35.000,257,11074985,127805,0,1757867314,13835.559193109999,-6.165944879998278,53025.6287712 2025-09-14,16:28:36.000,257,11075049,128125,0,1757867315,13835.451412149989,-6.165944879998278,53025.53095152 2025-09-14,16:28:37.000,257,11075051,127685,0,1757867316,13835.431203219989,-6.1236501000021235,53025.544925760005 2025-09-14,16:28:38.000,257,11074984,127805,0,1757867317,13835.397521669998,-6.074306189999334,53025.57986136 2025-09-14,16:28:39.000,257,11075038,127925,0,1757867318,13835.444675839994,-6.074306189999334,53025.47505456 2025-09-14,16:28:40.000,257,11075077,128005,0,1757867319,13835.424466909993,-6.032011409995903,53025.593835600004 2025-09-14,16:28:41.000,257,11075030,127805,0,1757867320,13835.397521669998,-5.9685692400016706,53025.56588712001 2025-09-14,16:28:42.000,257,11075000,127765,0,1757867321,13835.350367499988,-5.9685692400016706,53025.58684848001 2025-09-14,16:28:43.000,257,11074989,127885,0,1757867322,13835.384049049993,-5.919225329998881,53025.60082272 2025-09-14,16:28:44.000,257,11075022,128045,0,1757867323,13835.370576429988,-5.87693054999545,53025.57986136 2025-09-14,16:28:45.000,257,11074967,127805,0,1757867324,13835.431203219989,-5.855783159997372,53025.57986136 2025-09-14,16:28:46.000,257,11075006,127525,0,1757867325,13835.505302629994,-5.813488380001218,53025.60082272 2025-09-14,16:28:47.000,257,11074972,127685,0,1757867326,13835.559193109999,-5.771193599997787,53025.58684848001 2025-09-14,16:28:48.000,257,11075058,127805,0,1757867327,13835.66023776,-5.728898820001632,53025.57287424 2025-09-14,16:28:49.000,257,11075015,127725,0,1757867328,13835.788227649995,-5.6513583900014055,53025.67768104 2025-09-14,16:28:50.000,257,11075033,127885,0,1757867329,13835.83538181999,-5.552670569995826,53025.64973256 2025-09-14,16:28:51.000,257,11075087,127765,0,1757867330,13835.92295385,-5.503326660000312,53025.68466816001 2025-09-14,16:28:52.000,257,11075084,127805,0,1757867331,13835.96337171,-5.503326660000312,53025.72659088 2025-09-14,16:28:53.000,257,11075063,127685,0,1757867332,13835.990316949996,-5.446933619998163,53025.72659088 2025-09-14,16:28:54.000,257,11075012,127805,0,1757867333,13836.0239985,-5.3905405799960135,53025.74056512 2025-09-14,16:28:55.000,257,11075089,128005,0,1757867334,13835.98358064,-5.320049279995146,53025.70562952001 2025-09-14,16:28:56.000,257,11075057,127765,0,1757867335,13835.97684432999,-5.2848036299983505,53025.71960376 2025-09-14,16:28:57.000,257,11075034,128045,0,1757867336,13835.95663539999,-5.29185275999771,53025.80344920001 2025-09-14,16:28:58.000,257,11075034,127765,0,1757867337,13835.909481229995,-5.249557980001555,53025.73357800001 2025-09-14,16:28:59.000,257,11075111,127765,0,1757867338,13835.92295385,-5.200214069998765,53025.7685136 2025-09-14,16:29:00.000,257,11075024,127885,0,1757867339,13835.997053259991,-5.136771899997257,53025.831397680005 2025-09-14,16:29:01.000,257,11075077,127485,0,1757867340,13835.990316949996,-5.101526250000461,53025.82441056001 2025-09-14,16:29:02.000,257,11075062,127845,0,1757867341,13836.104834220001,-5.0239858200002345,53025.86633328 2025-09-14,16:29:03.000,257,11075117,127965,0,1757867342,13836.138515769991,-4.974641909997445,53025.88729464 2025-09-14,16:29:04.000,257,11075068,127965,0,1757867343,13836.320396139992,-4.911199739995936,53025.880307520005 2025-09-14,16:29:05.000,257,11075060,127845,0,1757867344,13836.327132450002,-4.861855830000422,53025.91524312 2025-09-14,16:29:06.000,257,11075128,127525,0,1757867345,13836.448386030002,-4.805462789998273,53025.99210144001 2025-09-14,16:29:07.000,257,11075062,127805,0,1757867346,13836.495540199998,-4.784315400000196,53026.03402416 2025-09-14,16:29:08.000,257,11075049,127765,0,1757867347,13836.515749129998,-4.734971489997406,53025.96415296 2025-09-14,16:29:09.000,257,11075071,127845,0,1757867348,13836.556166989998,-4.720873229998688,53025.978127200004 2025-09-14,16:29:10.000,257,11075004,127885,0,1757867349,13836.603321159993,-4.727922359998047,53025.94319160001 2025-09-14,16:29:11.000,257,11075094,127845,0,1757867350,13836.583112229993,-4.69972584000061,53026.06197264 2025-09-14,16:29:12.000,257,11075038,127765,0,1757867351,13836.610057469989,-4.713824099999329,53026.03402416 2025-09-14,16:29:13.000,257,11075089,127685,0,1757867352,13836.677420569999,-4.7067749699999695,53025.999088560005 2025-09-14,16:29:14.000,257,11075103,127405,0,1757867353,13836.744783669994,-4.685627580001892,53026.06197264 2025-09-14,16:29:15.000,257,11075074,128005,0,1757867354,13836.818883079999,-4.636283669999102,53026.0130628 2025-09-14,16:29:16.000,257,11075050,127525,0,1757867355,13836.89298248999,-4.664480189996539,53026.117869600006 2025-09-14,16:29:17.000,257,11075074,127885,0,1757867356,13836.96034559,-4.636283669999102,53026.166779440005 2025-09-14,16:29:18.000,257,11075124,127645,0,1757867357,13837.027708689995,-4.530546720001439,53026.24363776 2025-09-14,16:29:19.000,257,11075071,128125,0,1757867358,13837.128753339995,-4.47415367999929,53026.27158624 2025-09-14,16:29:20.000,257,11075087,127885,0,1757867359,13837.229797989996,-4.403662379998423,53026.25761200001 2025-09-14,16:29:21.000,257,11075108,127765,0,1757867360,13837.276952159991,-4.347269339996274,53026.34145744 2025-09-14,16:29:22.000,257,11075119,127725,0,1757867361,13837.344315260001,-4.29792543000076,53026.36940592 2025-09-14,16:29:23.000,257,11075086,127845,0,1757867362,13837.384733120001,-4.213335870001174,53026.42530288001 2025-09-14,16:29:24.000,257,11075127,128165,0,1757867363,13837.505986700002,-4.142844570000307,53026.46023848 2025-09-14,16:29:25.000,257,11075095,128045,0,1757867364,13837.532931939997,-4.128746310001588,53026.4672256 2025-09-14,16:29:26.000,257,11074998,127565,0,1757867365,13837.627240280002,-4.114648049995594,53026.52312256001 2025-09-14,16:29:27.000,257,11075056,127925,0,1757867366,13837.667658140002,-4.051205880001362,53026.50914832 2025-09-14,16:29:28.000,257,11075038,127845,0,1757867367,13837.735021239998,-4.023009359996649,53026.57901952 2025-09-14,16:29:29.000,257,11075090,127485,0,1757867368,13837.782175409993,-4.037107619995368,53026.63491648 2025-09-14,16:29:30.000,257,11075087,127925,0,1757867369,13837.903428989994,-3.9807145800004946,53026.63491648 2025-09-14,16:29:31.000,257,11075106,127805,0,1757867370,13837.943846849994,-3.9666163200017763,53026.620942240006 2025-09-14,16:29:32.000,257,11075031,127885,0,1757867371,13838.09878198,-3.9102232799996273,53026.718761920005 2025-09-14,16:29:33.000,257,11075124,127845,0,1757867372,13838.23350817999,-3.853830239997478,53026.72574904 2025-09-14,16:29:34.000,257,11075168,127965,0,1757867373,13838.327816519995,-3.8679284999961965,53026.73972328001 2025-09-14,16:29:35.000,257,11075143,127685,0,1757867374,13838.40191593,-3.8679284999961965,53026.80959448001 2025-09-14,16:29:36.000,257,11075059,127525,0,1757867375,13838.46254272,-3.896125020000909,53026.79562024 2025-09-14,16:29:37.000,257,11075025,127805,0,1757867376,13838.516433199991,-3.846781109998119,53026.816581600004 2025-09-14,16:29:38.000,257,11075073,128085,0,1757867377,13838.502960580001,-3.83973197999876,53026.767671760004 2025-09-14,16:29:39.000,257,11075064,127725,0,1757867378,13838.550114749996,-3.8185845900006825,53026.80260736 2025-09-14,16:29:40.000,257,11075064,127765,0,1757867379,13838.529905819996,-3.783338939996611,53026.84453008 2025-09-14,16:29:41.000,257,11075073,127845,0,1757867380,13838.604005230001,-3.733995030001097,53026.86549144 2025-09-14,16:29:42.000,257,11075052,127845,0,1757867381,13838.630950469997,-3.7057985099963844,53026.87946568001 2025-09-14,16:29:43.000,257,11075028,127965,0,1757867382,13838.684840950002,-3.6705528599995887,53026.9213884 2025-09-14,16:29:44.000,257,11075026,127805,0,1757867383,13838.711786189997,-3.677601989998948,53026.92837552001 2025-09-14,16:29:45.000,257,11075039,128005,0,1757867384,13838.765676670002,-3.7128476399957435,53026.97029824 2025-09-14,16:29:46.000,257,11075088,127805,0,1757867385,13838.752204049997,-3.691700249997666,53026.99824672001 2025-09-14,16:29:47.000,257,11075005,127805,0,1757867386,13838.806094530002,-3.7269459000017378,53026.956324000006 2025-09-14,16:29:48.000,257,11075042,127845,0,1757867387,13838.785885600002,-3.7128476399957435,53026.935362640004 2025-09-14,16:29:49.000,257,11075073,128285,0,1757867388,13838.880193939993,-3.6987493799970252,53027.02619520001 2025-09-14,16:29:50.000,257,11075063,127765,0,1757867389,13838.900402869993,-3.6987493799970252,53026.97728536001 2025-09-14,16:29:51.000,257,11074990,127645,0,1757867390,13838.987974899988,-3.642356340002152,53027.07510504001 2025-09-14,16:29:52.000,257,11075095,127725,0,1757867391,13839.041865379993,-3.6212089499967988,53027.11004064 2025-09-14,16:29:53.000,257,11075005,127605,0,1757867392,13839.095755859998,-3.628258079996158,53027.18689896 2025-09-14,16:29:54.000,257,11075034,127845,0,1757867393,13839.163118959994,-3.6494054700015113,53027.172924720006 2025-09-14,16:29:55.000,257,11075054,127765,0,1757867394,13839.217009439999,-3.642356340002152,53027.172924720006 2025-09-14,16:29:56.000,257,11075100,127365,0,1757867395,13839.31805409,-3.6000615599987213,53027.24279592001 2025-09-14,16:29:57.000,257,11075027,128165,0,1757867396,13839.39888981,-3.6141598199974396,53027.270744400004 2025-09-14,16:29:58.000,257,11075067,127885,0,1757867397,13839.45278028999,-3.6141598199974396,53027.31266712001 2025-09-14,16:29:59.000,257,11075028,128085,0,1757867398,13839.466252909995,-3.6494054700015113,53027.36856408 2025-09-14,16:30:00.000,257,11075079,127845,0,1757867399,13839.52014339,-3.6564546000008704,53027.33362848001 2025-09-14,16:30:01.000,257,11075109,127805,0,1757867400,13839.53361600999,-3.6705528599995887,53027.29869288 2025-09-14,16:30:02.000,257,11075081,127845,0,1757867401,13839.567297559995,-3.677601989998948,53027.35458984 2025-09-14,16:30:03.000,257,11075095,127965,0,1757867402,13839.54035232,-3.6635037300002296,53027.389525440005 2025-09-14,16:30:04.000,257,11075091,127845,0,1757867403,13839.61445172999,-3.6705528599995887,53027.30568 2025-09-14,16:30:05.000,257,11075081,127805,0,1757867404,13839.61445172999,-3.635307209995517,53027.32664136 2025-09-14,16:30:06.000,257,11075073,127565,0,1757867405,13839.654869589991,-3.7128476399957435,53027.389525440005 2025-09-14,16:30:07.000,257,11075055,127725,0,1757867406,13839.668342209996,-3.7269459000017378,53027.3755512 2025-09-14,16:30:08.000,257,11075111,127845,0,1757867407,13839.776123169991,-3.7762898099972517,53027.3755512 2025-09-14,16:30:09.000,257,11075078,127845,0,1757867408,13839.863695200002,-3.797437199995329,53027.36856408 2025-09-14,16:30:10.000,257,11075052,127845,0,1757867409,13840.005157710002,-3.83973197999876,53027.39651256 2025-09-14,16:30:11.000,257,11075135,127805,0,1757867410,13840.032102949997,-3.8820267600021907,53027.41747392 2025-09-14,16:30:12.000,257,11075078,127885,0,1757867411,13840.133147599998,-3.832682849999401,53027.41048680001 2025-09-14,16:30:13.000,257,11075086,128005,0,1757867412,13840.160092839993,-3.903174150000268,53027.46638376 2025-09-14,16:30:14.000,257,11075085,127645,0,1757867413,13840.200510699993,-3.903174150000268,53027.459396640006 2025-09-14,16:30:15.000,257,11075115,127565,0,1757867414,13840.160092839993,-3.9102232799996273,53027.5152936 2025-09-14,16:30:16.000,257,11075089,127405,0,1757867415,13840.288082729989,-3.8820267600021907,53027.508306480006 2025-09-14,16:30:17.000,257,11075072,127765,0,1757867416,13840.281346419993,-3.903174150000268,53027.57119056 2025-09-14,16:30:18.000,257,11075122,128005,0,1757867417,13840.308291659989,-3.952518059995782,53027.59215192 2025-09-14,16:30:19.000,257,11075107,128125,0,1757867418,13840.416072619999,-3.9313706699977047,53027.655036000004 2025-09-14,16:30:20.000,257,11075039,127725,0,1757867419,13840.443017859994,-3.9172724099989864,53027.70394584 2025-09-14,16:30:21.000,257,11075115,127725,0,1757867420,13840.456490479999,-3.938419799997064,53027.69695872001 2025-09-14,16:30:22.000,257,11075090,127885,0,1757867421,13840.51711727,-3.945468929996423,53027.73189432 2025-09-14,16:30:23.000,257,11075080,128005,0,1757867422,13840.483435719994,-3.9736654500011355,53027.73189432 2025-09-14,16:30:24.000,257,11075074,127845,0,1757867423,13840.53058988999,-3.9666163200017763,53027.675997360006 2025-09-14,16:30:25.000,257,11075062,127925,0,1757867424,13840.544062509995,-3.9666163200017763,53027.69695872001 2025-09-14,16:30:26.000,257,11075086,127565,0,1757867425,13840.544062509995,-4.001861969998572,53027.64106176 2025-09-14,16:30:27.000,257,11075058,127805,0,1757867426,13840.57774406,-4.001861969998572,53027.69695872001 2025-09-14,16:30:28.000,257,11075031,127685,0,1757867427,13840.564271439995,-4.01596022999729,53027.61311328 2025-09-14,16:30:29.000,257,11075047,127805,0,1757867428,13840.57774406,-4.008911099997931,53027.71093296 2025-09-14,16:30:30.000,257,11075019,128165,0,1757867429,13840.61142560999,-4.008911099997931,53027.675997360006 2025-09-14,16:30:31.000,257,11075072,128325,0,1757867430,13840.67205239999,-3.994812839999213,53027.74586856001 2025-09-14,16:30:32.000,257,11075051,127805,0,1757867431,13840.65857978,-3.938419799997064,53027.78779128001 2025-09-14,16:30:33.000,257,11075023,128005,0,1757867432,13840.67878871,-3.9313706699977047,53027.794778400006 2025-09-14,16:30:34.000,257,11075055,127685,0,1757867433,13840.69226132999,-3.9172724099989864,53027.822726880004 2025-09-14,16:30:35.000,257,11075062,127925,0,1757867434,13840.67878871,-3.853830239997478,53027.829714 2025-09-14,16:30:36.000,257,11075123,127205,0,1757867435,13840.63163453999,-3.853830239997478,53027.892598080005 2025-09-14,16:30:37.000,257,11075064,128005,0,1757867436,13840.65184346999,-3.832682849999401,53027.8995852 2025-09-14,16:30:38.000,257,11075094,127725,0,1757867437,13840.584480369995,-3.8256337200000416,53027.90657232 2025-09-14,16:30:39.000,257,11075072,127885,0,1757867438,13840.564271439995,-3.783338939996611,53027.8995852 2025-09-14,16:30:40.000,257,11075100,127885,0,1757867439,13840.53058988999,-3.79038806999597,53027.962469280006 2025-09-14,16:30:41.000,257,11075088,127885,0,1757867440,13840.5373262,-3.748093289999815,53028.00439200001 2025-09-14,16:30:42.000,257,11075065,127645,0,1757867441,13840.55753513,-3.7621915499985334,53028.08823744 2025-09-14,16:30:43.000,257,11075016,127805,0,1757867442,13840.604689299995,-3.7128476399957435,53028.15112152001 2025-09-14,16:30:44.000,257,11075099,127965,0,1757867443,13840.59121667999,-3.6705528599995887,53028.130160160006 2025-09-14,16:30:45.000,257,11075094,127925,0,1757867444,13840.67205239999,-3.6564546000008704,53028.17208288001 2025-09-14,16:30:46.000,257,11075152,127405,0,1757867445,13840.645107159995,-3.628258079996158,53028.23496696 2025-09-14,16:30:47.000,257,11075134,127485,0,1757867446,13840.624898229995,-3.5648159100019257,53028.227979840005 2025-09-14,16:30:48.000,257,11075116,127725,0,1757867447,13840.65184346999,-3.578914170000644,53028.30483816 2025-09-14,16:30:49.000,257,11075173,127845,0,1757867448,13840.65857978,-3.536619389997213,53028.29086392001 2025-09-14,16:30:50.000,257,11075141,127845,0,1757867449,13840.65184346999,-3.571865040001285,53028.325799520004 2025-09-14,16:30:51.000,257,11075095,127805,0,1757867450,13840.61142560999,-3.536619389997213,53028.37470936 2025-09-14,16:30:52.000,257,11075142,127965,0,1757867451,13840.725942879995,-3.522521129998495,53028.40265784 2025-09-14,16:30:53.000,257,11075128,127845,0,1757867452,13840.746151809995,-3.536619389997213,53028.43060632 2025-09-14,16:30:54.000,257,11075107,127805,0,1757867453,13840.81351490999,-3.5436685199965723,53028.52143888 2025-09-14,16:30:55.000,257,11075223,127885,0,1757867454,13840.847196459996,-3.536619389997213,53028.52143888 2025-09-14,16:30:56.000,257,11075149,127325,0,1757867455,13840.914559559991,-3.5648159100019257,53028.52143888 2025-09-14,16:30:57.000,257,11075180,127965,0,1757867456,13841.002131590001,-3.578914170000644,53028.61925856 2025-09-14,16:30:58.000,257,11075135,127685,0,1757867457,13841.029076829996,-3.593012429999362,53028.60528432001 2025-09-14,16:30:59.000,257,11075136,128005,0,1757867458,13841.022340520001,-3.6071106899980805,53028.62624568001 2025-09-14,16:31:00.000,257,11075093,127525,0,1757867459,13841.035813139992,-3.628258079996158,53028.67515552001 2025-09-14,16:31:01.000,257,11075215,127965,0,1757867460,13841.008867899996,-3.628258079996158,53028.6681684 2025-09-14,16:31:02.000,257,11075128,127885,0,1757867461,13841.035813139992,-3.6212089499967988,53028.612271440004 2025-09-14,16:31:03.000,257,11075133,127365,0,1757867462,13841.076230999992,-3.6564546000008704,53028.69611688 2025-09-14,16:31:04.000,257,11075165,127885,0,1757867463,13841.116648859992,-3.6141598199974396,53028.69611688 2025-09-14,16:31:05.000,257,11075110,127765,0,1757867464,13841.184011960002,-3.6000615599987213,53028.75900096 2025-09-14,16:31:06.000,257,11075199,127885,0,1757867465,13841.197484579992,-3.6141598199974396,53028.69611688 2025-09-14,16:31:07.000,257,11075209,128085,0,1757867466,13841.264847680002,-3.6141598199974396,53028.731052480005 2025-09-14,16:31:08.000,257,11075174,128005,0,1757867467,13841.291792919998,-3.6212089499967988,53028.75201384001 2025-09-14,16:31:09.000,257,11075145,127885,0,1757867468,13841.332210779998,-3.593012429999362,53028.75900096 2025-09-14,16:31:10.000,257,11075089,127885,0,1757867469,13841.325474470003,-3.585963300000003,53028.70310400001 2025-09-14,16:31:11.000,257,11075122,127845,0,1757867470,13841.345683400003,-3.593012429999362,53028.77297520001 2025-09-14,16:31:12.000,257,11075121,128125,0,1757867471,13841.305265540002,-3.6071106899980805,53028.77297520001 2025-09-14,16:31:13.000,257,11075104,127845,0,1757867472,13841.332210779998,-3.585963300000003,53028.779962320004 2025-09-14,16:31:14.000,257,11075114,127925,0,1757867473,13841.291792919998,-3.6071106899980805,53028.7380396 2025-09-14,16:31:15.000,257,11075109,127845,0,1757867474,13841.244638750002,-3.628258079996158,53028.75201384001 2025-09-14,16:31:16.000,257,11075102,127165,0,1757867475,13841.210957199997,-3.6705528599995887,53028.779962320004 2025-09-14,16:31:17.000,257,11075198,127485,0,1757867476,13841.231166129997,-3.684651119998307,53028.779962320004 2025-09-14,16:31:18.000,257,11075086,127725,0,1757867477,13841.231166129997,-3.6705528599995887,53028.828872160004 2025-09-14,16:31:19.000,257,11075151,128005,0,1757867478,13841.251375059997,-3.6564546000008704,53028.83585928 2025-09-14,16:31:20.000,257,11075107,128165,0,1757867479,13841.237902439992,-3.684651119998307,53028.898743360005 2025-09-14,16:31:21.000,257,11075204,127845,0,1757867480,13841.244638750002,-3.6987493799970252,53028.898743360005 2025-09-14,16:31:22.000,257,11075187,127645,0,1757867481,13841.264847680002,-3.677601989998948,53028.94066608001 2025-09-14,16:31:23.000,257,11075158,127805,0,1757867482,13841.197484579992,-3.642356340002152,53028.94066608001 2025-09-14,16:31:24.000,257,11075153,127565,0,1757867483,13841.190748269997,-3.6141598199974396,53028.95464032 2025-09-14,16:31:25.000,257,11075159,127965,0,1757867484,13841.177275649992,-3.578914170000644,53028.98957592001 2025-09-14,16:31:26.000,257,11075204,127805,0,1757867485,13841.062758380001,-3.6564546000008704,53028.97560168 2025-09-14,16:31:27.000,257,11075161,127965,0,1757867486,13840.981922660001,-3.6705528599995887,53028.947653200004 2025-09-14,16:31:28.000,257,11075131,128285,0,1757867487,13840.928032179996,-3.7551424199991743,53028.97560168 2025-09-14,16:31:29.000,257,11075144,127765,0,1757867488,13840.867405389996,-3.79038806999597,53028.968614560006 2025-09-14,16:31:30.000,257,11075144,127965,0,1757867489,13840.806778599996,-3.9172724099989864,53028.898743360005 2025-09-14,16:31:31.000,257,11075159,127885,0,1757867490,13840.82025122,-3.938419799997064,53028.94066608001 2025-09-14,16:31:32.000,257,11075161,127645,0,1757867491,13840.80004229,-3.9877637099998537,53028.94066608001 2025-09-14,16:31:33.000,257,11075216,127925,0,1757867492,13840.84046015,-4.072353269999439,53028.87079488001 2025-09-14,16:31:34.000,257,11075120,127805,0,1757867493,13840.81351490999,-4.072353269999439,53028.9127176 2025-09-14,16:31:35.000,257,11075223,128045,0,1757867494,13840.80004229,-4.100549789996876,53028.968614560006 2025-09-14,16:31:36.000,257,11075200,127325,0,1757867495,13840.71920657,-4.107598919996235,53028.90573048 2025-09-14,16:31:37.000,257,11075160,127805,0,1757867496,13840.705733949995,-4.06530414000008,53028.92669184 2025-09-14,16:31:38.000,257,11075141,127125,0,1757867497,13840.67878871,-4.058255010000721,53028.93367896 2025-09-14,16:31:39.000,257,11075201,127845,0,1757867498,13840.65184346999,-4.086451529998158,53028.968614560006 2025-09-14,16:31:40.000,257,11075130,127525,0,1757867499,13840.67205239999,-4.06530414000008,53028.968614560006 2025-09-14,16:31:41.000,257,11075201,127525,0,1757867500,13840.645107159995,-4.107598919996235,53029.02451152 2025-09-14,16:31:42.000,257,11075202,127405,0,1757867501,13840.61142560999,-4.241532389998611,53029.03848576001 2025-09-14,16:31:43.000,257,11075177,127365,0,1757867502,13840.564271439995,-4.319072819998837,53029.00355016 2025-09-14,16:31:44.000,257,11075124,127565,0,1757867503,13840.49690834,-4.403662379998423,53029.08040848 2025-09-14,16:31:45.000,257,11075184,127365,0,1757867504,13840.49017202999,-4.453006290001213,53029.10835696001 2025-09-14,16:31:46.000,257,11075236,127565,0,1757867505,13840.40933630999,-4.488251939998008,53029.1223312 2025-09-14,16:31:47.000,257,11075146,127525,0,1757867506,13840.348709519989,-4.516448459995445,53029.05246 2025-09-14,16:31:48.000,257,11075198,127325,0,1757867507,13840.281346419993,-4.579890629996953,53029.09438272 2025-09-14,16:31:49.000,257,11075183,127405,0,1757867508,13840.187038079988,-4.65038192999782,53029.136305440006 2025-09-14,16:31:50.000,257,11075146,127365,0,1757867509,13840.099466049993,-4.756118879995483,53029.10136984 2025-09-14,16:31:51.000,257,11075172,127325,0,1757867510,13840.038839259993,-4.840708440002345,53029.08739560001 2025-09-14,16:31:52.000,257,11075257,127805,0,1757867511,13839.964739850002,-4.826610179996351,53029.05246 2025-09-14,16:31:53.000,257,11075209,127565,0,1757867512,13839.924321990002,-4.911199739995936,53029.017524400006 2025-09-14,16:31:54.000,257,11075184,128005,0,1757867513,13839.937794609992,-4.904150609996577,53029.07342136 2025-09-14,16:31:55.000,257,11075180,127885,0,1757867514,13839.937794609992,-4.847757570001704,53029.08040848 2025-09-14,16:31:56.000,257,11075203,127565,0,1757867515,13839.917585679992,-4.777266270000837,53029.07342136 2025-09-14,16:31:57.000,257,11075235,127885,0,1757867516,13839.971476159997,-4.749069749996124,53029.05246 2025-09-14,16:31:58.000,257,11075222,127525,0,1757867517,13839.951267229997,-4.69972584000061,53029.08040848 2025-09-14,16:31:59.000,257,11075239,127885,0,1757867518,13839.944530920002,-4.692676710001251,53029.05944712001 2025-09-14,16:32:00.000,257,11075180,128165,0,1757867519,13839.836749959992,-4.643332799998461,53029.00355016 2025-09-14,16:32:01.000,257,11075192,127645,0,1757867520,13839.789595789996,-4.558743239998876,53029.01053728001 2025-09-14,16:32:02.000,257,11075189,128005,0,1757867521,13839.695287449991,-4.537595850000798,53029.09438272 2025-09-14,16:32:03.000,257,11075284,127925,0,1757867522,13839.587506489996,-4.47415367999929,53029.03149864 2025-09-14,16:32:04.000,257,11075212,127765,0,1757867523,13839.52014339,-4.4459571600018535,53029.05246 2025-09-14,16:32:05.000,257,11075245,127965,0,1757867524,13839.425835049995,-4.438908029995218,53029.03149864 2025-09-14,16:32:06.000,257,11075271,127605,0,1757867525,13839.29110884999,-4.453006290001213,53028.98957592001 2025-09-14,16:32:07.000,257,11075241,128165,0,1757867526,13839.264163609994,-4.537595850000798,53029.017524400006 2025-09-14,16:32:08.000,257,11075256,128325,0,1757867527,13839.19006419999,-4.579890629996953,53028.95464032 2025-09-14,16:32:09.000,257,11075233,128005,0,1757867528,13839.176591579999,-4.544644980000157,53028.9825888 2025-09-14,16:32:10.000,257,11075252,127965,0,1757867529,13839.19006419999,-4.488251939998008,53028.93367896 2025-09-14,16:32:11.000,257,11075249,127565,0,1757867530,13839.203536819994,-4.467104549999931,53028.9825888 2025-09-14,16:32:12.000,257,11075242,127525,0,1757867531,13839.25069098999,-4.481202809998649,53029.08040848 2025-09-14,16:32:13.000,257,11075256,127445,0,1757867532,13839.304581469994,-4.382514990000345,53029.00355016 2025-09-14,16:32:14.000,257,11075303,127445,0,1757867533,13839.41236242999,-4.2908763000014005,53029.05246 2025-09-14,16:32:15.000,257,11075266,127485,0,1757867534,13839.45278028999,-4.24858151999797,53029.03848576001 2025-09-14,16:32:16.000,257,11075247,127325,0,1757867535,13839.43930767,-4.142844570000307,53029.03149864 2025-09-14,16:32:17.000,257,11075196,128325,0,1757867536,13839.466252909995,-4.100549789996876,53029.01053728001 2025-09-14,16:32:18.000,257,11075314,127525,0,1757867537,13839.486461839995,-4.01596022999729,53029.05944712001 2025-09-14,16:32:19.000,257,11075246,127365,0,1757867538,13839.47972553,-3.903174150000268,53029.02451152 2025-09-14,16:32:20.000,257,11075264,127725,0,1757867539,13839.52014339,-3.797437199995329,53029.02451152 2025-09-14,16:32:21.000,257,11075291,127565,0,1757867540,13839.486461839995,-3.6987493799970252,53029.04547288 2025-09-14,16:32:22.000,257,11075290,127325,0,1757867541,13839.49993446,-3.628258079996158,53029.05246 2025-09-14,16:32:23.000,257,11075215,128125,0,1757867542,13839.41909874,-3.536619389997213,53029.017524400006 2025-09-14,16:32:24.000,257,11075259,128085,0,1757867543,13839.47298921999,-3.43088243999955,53029.02451152 2025-09-14,16:32:25.000,257,11075246,127845,0,1757867544,13839.47972553,-3.3956367899954785,53028.968614560006 2025-09-14,16:32:26.000,257,11075281,127525,0,1757867545,13839.39215349999,-3.268752449999738,53028.996563040004 2025-09-14,16:32:27.000,257,11075249,127845,0,1757867546,13839.33826302,-3.219408539996948,53029.03149864 2025-09-14,16:32:28.000,257,11075228,127565,0,1757867547,13839.29784516,-3.1982611499988707,53029.01053728001 2025-09-14,16:32:29.000,257,11075282,127925,0,1757867548,13839.2574273,-3.1841628900001524,53029.04547288 2025-09-14,16:32:30.000,257,11075264,127765,0,1757867549,13839.196800509999,-3.20531027999823,53029.02451152 2025-09-14,16:32:31.000,257,11075285,127925,0,1757867550,13839.237218369999,-3.170064630001434,53028.97560168 2025-09-14,16:32:32.000,257,11075263,127925,0,1757867551,13839.19006419999,-3.1982611499988707,53028.968614560006 2025-09-14,16:32:33.000,257,11075219,127765,0,1757867552,13839.156382649999,-3.2828507099984563,53028.89175624001 2025-09-14,16:32:34.000,257,11075245,127765,0,1757867553,13839.136173719999,-3.261703320000379,53028.898743360005 2025-09-14,16:32:35.000,257,11075234,127685,0,1757867554,13839.23048205999,-3.275801579999097,53028.88476912 2025-09-14,16:32:36.000,257,11075182,127605,0,1757867555,13839.29110884999,-3.268752449999738,53028.89175624001 2025-09-14,16:32:37.000,257,11075279,127925,0,1757867556,13839.39215349999,-3.2264576699963072,53028.89175624001 2025-09-14,16:32:38.000,257,11075209,128005,0,1757867557,13839.466252909995,-3.163015500002075,53028.88476912 2025-09-14,16:32:39.000,257,11075250,128205,0,1757867558,13839.55382493999,-3.0431802899984177,53028.88476912 2025-09-14,16:32:40.000,257,11075254,128165,0,1757867559,13839.62118804,-2.944492470000114,53028.947653200004 2025-09-14,16:32:41.000,257,11075270,127965,0,1757867560,13839.675078519991,-2.8105589999977383,53029.02451152 2025-09-14,16:32:42.000,257,11075253,127845,0,1757867561,13839.742441620001,-2.74711682999623,53029.03149864 2025-09-14,16:32:43.000,257,11075265,127725,0,1757867562,13839.769386859996,-2.648429009997926,53029.04547288 2025-09-14,16:32:44.000,257,11075273,128005,0,1757867563,13839.776123169991,-2.584986839996418,53029.07342136 2025-09-14,16:32:45.000,257,11075224,127805,0,1757867564,13839.769386859996,-2.5638394499983406,53029.066434240005 2025-09-14,16:32:46.000,257,11075303,127405,0,1757867565,13839.816541029992,-2.5990850999951363,53029.12931832001 2025-09-14,16:32:47.000,257,11075282,127845,0,1757867566,13839.843486270001,-2.577937709997059,53029.10835696001 2025-09-14,16:32:48.000,257,11075285,128005,0,1757867567,13839.964739850002,-2.6061342300017714,53029.14329256 2025-09-14,16:32:49.000,257,11075292,127685,0,1757867568,13840.065784500002,-2.6202324900004896,53029.21316376 2025-09-14,16:32:50.000,257,11075228,128045,0,1757867569,13840.160092839993,-2.6061342300017714,53029.2620736 2025-09-14,16:32:51.000,257,11075222,127725,0,1757867570,13840.355445829999,-2.5497411899996223,53029.29700920001 2025-09-14,16:32:52.000,257,11075250,127765,0,1757867571,13840.49690834,-2.3594146799950977,53029.37386752001 2025-09-14,16:32:53.000,257,11075314,127885,0,1757867572,13840.65184346999,-2.3030216400002246,53029.4367516 2025-09-14,16:32:54.000,257,11075270,127925,0,1757867573,13840.75288811999,-2.1549899099991308,53029.4367516 2025-09-14,16:32:55.000,257,11075234,128005,0,1757867574,13840.84046015,-2.0281055699961144,53029.48566144 2025-09-14,16:32:56.000,257,11075325,127445,0,1757867575,13840.948241109996,-1.9223686199984513,53029.54854552 2025-09-14,16:32:57.000,257,11075267,127965,0,1757867576,13841.069494689997,-1.8448281899982248,53029.59046824001 2025-09-14,16:32:58.000,257,11075365,127885,0,1757867577,13841.210957199997,-1.696796459997131,53029.688287920006 2025-09-14,16:32:59.000,257,11075369,127845,0,1757867578,13841.291792919998,-1.591059509999468,53029.76514624 2025-09-14,16:33:00.000,257,11075349,127805,0,1757867579,13841.386101259988,-1.4500769099977333,53029.84899168001 2025-09-14,16:33:01.000,257,11075326,127685,0,1757867580,13841.500618529994,-1.386634739996225,53029.953798480004 2025-09-14,16:33:02.000,257,11075307,127565,0,1757867581,13841.574717939999,-1.3513890899994294,53030.06559240001 2025-09-14,16:33:03.000,257,11075317,127525,0,1757867582,13841.601663179994,-1.3231925700019929,53030.06559240001 2025-09-14,16:33:04.000,257,11075306,127565,0,1757867583,13841.675762589999,-1.2667995299998438,53030.15642496 2025-09-14,16:33:05.000,257,11075332,127245,0,1757867584,13841.79027985999,-1.280897789998562,53030.2053348 2025-09-14,16:33:06.000,257,11075324,127365,0,1757867585,13841.87111557999,-1.2949960499972804,53030.289180240004 2025-09-14,16:33:07.000,257,11075366,127685,0,1757867586,13842.01257808999,-1.2879469199979212,53030.29616736 2025-09-14,16:33:08.000,257,11075411,127605,0,1757867587,13842.066468569996,-1.2879469199979212,53030.338090080004 2025-09-14,16:33:09.000,257,11075397,127645,0,1757867588,13842.234876319992,-1.3231925700019929,53030.33110296001 2025-09-14,16:33:10.000,257,11075341,127325,0,1757867589,13842.329184659997,-1.273848659999203,53030.38001280001 2025-09-14,16:33:11.000,257,11075329,127285,0,1757867590,13842.470647169997,-1.2386030099951313,53030.40097416001 2025-09-14,16:33:12.000,257,11075349,127525,0,1757867591,13842.625582299988,-1.273848659999203,53030.4848196 2025-09-14,16:33:13.000,257,11075349,127605,0,1757867592,13842.699681709993,-1.224504749996413,53030.4848196 2025-09-14,16:33:14.000,257,11075337,127245,0,1757867593,13842.753572189999,-1.2315538799957721,53030.51975520001 2025-09-14,16:33:15.000,257,11075421,127485,0,1757867594,13842.800726359994,-1.2527012700011255,53030.505780960004 2025-09-14,16:33:16.000,257,11075375,127645,0,1757867595,13842.854616839999,-1.2667995299998438,53030.56167792 2025-09-14,16:33:17.000,257,11075356,127325,0,1757867596,13842.834407909999,-1.3161434399953578,53030.58263928 2025-09-14,16:33:18.000,257,11075377,127405,0,1757867597,13842.84788052999,-1.3936838699955842,53030.5896264 2025-09-14,16:33:19.000,257,11075381,127845,0,1757867598,13842.793990049999,-1.4782734299951699,53030.65251048 2025-09-14,16:33:20.000,257,11075370,127405,0,1757867599,13842.881562079994,-1.5064699499998824,53030.70142032 2025-09-14,16:33:21.000,257,11075356,127445,0,1757867600,13842.921979939994,-1.4994208200005232,53030.7293688 2025-09-14,16:33:22.000,257,11075350,127525,0,1757867601,13843.01628828,-1.4782734299951699,53030.83417560001 2025-09-14,16:33:23.000,257,11075353,127605,0,1757867602,13843.07691507,-1.492371690001164,53030.83417560001 2025-09-14,16:33:24.000,257,11075420,127205,0,1757867603,13843.15101447999,-1.5276173399979598,53030.82718848 2025-09-14,16:33:25.000,257,11075322,127285,0,1757867604,13843.23858651,-1.5205682099986007,53030.83417560001 2025-09-14,16:33:26.000,257,11075368,127645,0,1757867605,13843.305949609996,-1.5135190799992415,53030.83417560001 2025-09-14,16:33:27.000,257,11075360,127525,0,1757867606,13843.400257950001,-1.4641751699964516,53030.89705968 2025-09-14,16:33:28.000,257,11075341,127405,0,1757867607,13843.528247839997,-1.386634739996225,53030.94596952 2025-09-14,16:33:29.000,257,11075422,127525,0,1757867608,13843.615819869992,-1.2667995299998438,53030.99487936 2025-09-14,16:33:30.000,257,11075348,127485,0,1757867609,13843.636028799992,-1.16811171000154,53031.0437892 2025-09-14,16:33:31.000,257,11075438,127405,0,1757867610,13843.689919279997,-1.062374759996601,53031.06475056 2025-09-14,16:33:32.000,257,11075426,127245,0,1757867611,13843.710128209997,-0.9425395500002196,53031.14160888001 2025-09-14,16:33:33.000,257,11075378,127925,0,1757867612,13843.676446659993,-0.8931956399974297,53031.21148008 2025-09-14,16:33:34.000,257,11075401,127845,0,1757867613,13843.703391900002,-0.8015569499984849,53031.23244144 2025-09-14,16:33:35.000,257,11075432,127965,0,1757867614,13843.689919279997,-0.6887708700014628,53031.35122248 2025-09-14,16:33:36.000,257,11075388,127605,0,1757867615,13843.743809760002,-0.646476089998032,53031.40711944001 2025-09-14,16:33:37.000,257,11075429,128125,0,1757867616,13843.770754999998,-0.6394269599986728,53031.45602928001 2025-09-14,16:33:38.000,257,11075437,127845,0,1757867617,13843.824645479988,-0.6041813100018771,53031.58878456 2025-09-14,16:33:39.000,257,11075472,127525,0,1757867618,13843.892008579998,-0.5477882699997281,53031.65865576 2025-09-14,16:33:40.000,257,11075452,127885,0,1757867619,13843.986316919989,-0.5054934899962973,53031.700578480006 2025-09-14,16:33:41.000,257,11075484,127885,0,1757867620,13844.06715263999,-0.42090392999671167,53031.78442392 2025-09-14,16:33:42.000,257,11075473,127805,0,1757867621,13844.13451574,-0.36451089000183856,53031.83333376 2025-09-14,16:33:43.000,257,11075518,127885,0,1757867622,13844.24903300999,-0.3433634999964852,53031.85429512 2025-09-14,16:33:44.000,257,11075473,127685,0,1757867623,13844.282714559995,-0.27992133000225294,53031.84032088001 2025-09-14,16:33:45.000,257,11075549,127885,0,1757867624,13844.33660504,-0.15303698999923654,53031.88923072001 2025-09-14,16:33:46.000,257,11075494,127205,0,1757867625,13844.39049551999,-0.012054389997501858,53031.91019208001 2025-09-14,16:33:47.000,257,11075423,127885,0,1757867626,13844.383759209995,0.07253517000208376,53031.95910192001 2025-09-14,16:33:48.000,257,11075505,128085,0,1757867627,13844.41744076,0.19237037999846507,53032.035960240006 2025-09-14,16:33:49.000,257,11075552,127965,0,1757867628,13844.403968139995,0.22761603000253672,53032.04993448 2025-09-14,16:33:50.000,257,11075472,127605,0,1757867629,13844.35681397,0.31220559000212234,53032.06390872 2025-09-14,16:33:51.000,257,11075530,127925,0,1757867630,13844.403968139995,0.41089341000042623,53032.0918572 2025-09-14,16:33:52.000,257,11075547,127885,0,1757867631,13844.39723183,0.4884338400006527,53032.133779920005 2025-09-14,16:33:53.000,257,11075504,127885,0,1757867632,13844.37028658999,0.5800725299995975,53032.14775416001 2025-09-14,16:33:54.000,257,11075559,127725,0,1757867633,13844.41070444999,0.6294164400023874,53032.16871552 2025-09-14,16:33:55.000,257,11075574,127645,0,1757867634,13844.363550279995,0.7351533900000504,53032.21063824 2025-09-14,16:33:56.000,257,11075547,127685,0,1757867635,13844.33660504,0.7915464300021995,53032.19666400001 2025-09-14,16:33:57.000,257,11075517,127685,0,1757867636,13844.282714559995,0.8267920799989952,53032.24557384001 2025-09-14,16:33:58.000,257,11075536,127925,0,1757867637,13844.27597825,0.9677746800007299,53032.2315996 2025-09-14,16:33:59.000,257,11075582,127925,0,1757867638,13844.282714559995,0.9959711999981664,53032.2665352 2025-09-14,16:34:00.000,257,11075521,127725,0,1757867639,13844.30965979999,1.080560759997752,53032.3364064 2025-09-14,16:34:01.000,257,11075541,128165,0,1757867640,13844.403968139995,1.1510520599986194,53032.30845792 2025-09-14,16:34:02.000,257,11075595,127885,0,1757867641,13844.45785862,1.2285924899988458,53032.42723896 2025-09-14,16:34:03.000,257,11075548,127605,0,1757867642,13844.565639579996,1.3272803100044257,53032.4761488 2025-09-14,16:34:04.000,257,11075576,127845,0,1757867643,13844.545430649996,1.390722479998658,53032.46217456001 2025-09-14,16:34:05.000,257,11075577,127845,0,1757867644,13844.639738990001,1.4753120399982436,53032.49711016 2025-09-14,16:34:06.000,257,11075622,127325,0,1757867645,13844.633002679991,1.5387542099997518,53032.52505864 2025-09-14,16:34:07.000,257,11075599,128005,0,1757867646,13844.700365780001,1.609245510000619,53032.54602 2025-09-14,16:34:08.000,257,11075610,127885,0,1757867647,13844.734047329992,1.7290807200042764,53032.57396848 2025-09-14,16:34:09.000,257,11075529,127685,0,1757867648,13844.720574710002,1.764326370001072,53032.55999424001 2025-09-14,16:34:10.000,257,11075634,128165,0,1757867649,13844.700365780001,1.8066211500045029,53032.6158912 2025-09-14,16:34:11.000,257,11075598,127765,0,1757867650,13844.700365780001,1.870063319998735,53032.65781392001 2025-09-14,16:34:12.000,257,11075564,128045,0,1757867651,13844.659947920001,1.813670280003862,53032.6158912 2025-09-14,16:34:13.000,257,11075579,127805,0,1757867652,13844.599321130001,1.8418668000012985,53032.62287832 2025-09-14,16:34:14.000,257,11075626,128045,0,1757867653,13844.585848509996,1.8277685400025803,53032.587942720005 2025-09-14,16:34:15.000,257,11075636,127765,0,1757867654,13844.599321130001,1.8348176700019394,53032.636852560005 2025-09-14,16:34:16.000,257,11075566,127405,0,1757867655,13844.592584819991,1.870063319998735,53032.64383968 2025-09-14,16:34:17.000,257,11075631,127845,0,1757867656,13844.579112200001,1.9053089700028067,53032.67877528001 2025-09-14,16:34:18.000,257,11075640,127845,0,1757867657,13844.585848509996,1.9969476600017515,53032.69973664001 2025-09-14,16:34:19.000,257,11075614,127885,0,1757867658,13844.626266369996,2.0462915700045414,53032.685762400004 2025-09-14,16:34:20.000,257,11075581,127885,0,1757867659,13844.633002679991,2.116782869998133,53032.73467224 2025-09-14,16:34:21.000,257,11075669,127685,0,1757867660,13844.666684229996,2.23661808000179,53032.7905692 2025-09-14,16:34:22.000,257,11075600,127765,0,1757867661,13844.680156850001,2.342355029999453,53032.83249192 2025-09-14,16:34:23.000,257,11075672,127925,0,1757867662,13844.747519949997,2.4621902400031104,53032.83249192 2025-09-14,16:34:24.000,257,11075589,128005,0,1757867663,13844.767728879997,2.589074579998851,53032.7905692 2025-09-14,16:34:25.000,257,11075580,127765,0,1757867664,13844.787937809997,2.6666150099990773,53032.81153056 2025-09-14,16:34:26.000,257,11075596,127565,0,1757867665,13844.855300909992,2.7934993500020937,53032.8604404 2025-09-14,16:34:27.000,257,11075598,128045,0,1757867666,13844.848564599997,2.8428432600048836,53032.94428584001 2025-09-14,16:34:28.000,257,11075595,128045,0,1757867667,13844.888982459997,2.955629340001906,53032.94428584001 2025-09-14,16:34:29.000,257,11075639,127805,0,1757867668,13844.902455080002,3.0049732500046957,53032.94428584001 2025-09-14,16:34:30.000,257,11075640,127885,0,1757867669,13844.862037220002,3.1036610700029996,53033.01415704001 2025-09-14,16:34:31.000,257,11075658,128045,0,1757867670,13844.862037220002,3.124808460001077,53033.07704112 2025-09-14,16:34:32.000,257,11075667,128165,0,1757867671,13844.848564599997,3.1036610700029996,53033.12595096 2025-09-14,16:34:33.000,257,11075715,127725,0,1757867672,13844.774465189992,3.1107102000023588,53033.188835040004 2025-09-14,16:34:34.000,257,11075672,127845,0,1757867673,13844.686893159997,3.0966119400036405,53033.22377064 2025-09-14,16:34:35.000,257,11075696,127925,0,1757867674,13844.592584819991,3.019071510003414,53033.15389944001 2025-09-14,16:34:36.000,257,11075626,127525,0,1757867675,13844.531958029991,3.012022380004055,53033.18184792001 2025-09-14,16:34:37.000,257,11075705,127725,0,1757867676,13844.51848541,2.969727600000624,53033.19582216 2025-09-14,16:34:38.000,257,11075741,127885,0,1757867677,13844.53869434,2.969727600000624,53033.188835040004 2025-09-14,16:34:39.000,257,11075702,127765,0,1757867678,13844.531958029991,2.969727600000624,53033.188835040004 2025-09-14,16:34:40.000,257,11075703,127965,0,1757867679,13844.511749099991,2.9979241199980606,53033.16787368 2025-09-14,16:34:41.000,257,11075661,127725,0,1757867680,13844.53869434,3.0543171600002097,53033.18184792001 2025-09-14,16:34:42.000,257,11075692,127805,0,1757867681,13844.53869434,3.068415419998928,53033.22377064 2025-09-14,16:34:43.000,257,11075673,128245,0,1757867682,13844.53869434,3.068415419998928,53033.16787368 2025-09-14,16:34:44.000,257,11075675,127965,0,1757867683,13844.545430649996,3.0825136799976462,53033.21678352 2025-09-14,16:34:45.000,257,11075672,127925,0,1757867684,13844.491540169991,3.075464549998287,53033.188835040004 2025-09-14,16:34:46.000,257,11075672,127685,0,1757867685,13844.403968139995,3.1107102000023588,53033.139925200005 2025-09-14,16:34:47.000,257,11075682,128165,0,1757867686,13844.35681397,3.0472680300008506,53033.16088656001 2025-09-14,16:34:48.000,257,11075626,127845,0,1757867687,13844.33660504,3.0543171600002097,53033.15389944001 2025-09-14,16:34:49.000,257,11075716,127845,0,1757867688,13844.26924193999,2.9485802100025467,53033.08402824001 2025-09-14,16:34:50.000,257,11075615,127965,0,1757867689,13844.181669909995,2.8780889100016793,53033.070054 2025-09-14,16:34:51.000,257,11075690,127805,0,1757867690,13844.10757049999,2.8498923900042428,53033.05607976 2025-09-14,16:34:52.000,257,11075621,127805,0,1757867691,13844.073888949999,2.8357941299982485,53033.01415704001 2025-09-14,16:34:53.000,257,11075695,127805,0,1757867692,13843.993053229999,2.800548480001453,53032.99319568001 2025-09-14,16:34:54.000,257,11075677,127845,0,1757867693,13843.959371679994,2.800548480001453,53033.01415704001 2025-09-14,16:34:55.000,257,11075640,127885,0,1757867694,13843.959371679994,2.8357941299982485,53033.02813128 2025-09-14,16:34:56.000,257,11075617,127525,0,1757867695,13843.898744889993,2.8357941299982485,53032.93729872 2025-09-14,16:34:57.000,257,11075713,127605,0,1757867696,13843.858327029993,2.807597610000812,53032.99319568001 2025-09-14,16:34:58.000,257,11075703,127445,0,1757867697,13843.878535959993,2.8428432600048836,53033.021144160004 2025-09-14,16:34:59.000,257,11075662,127725,0,1757867698,13843.851590719998,2.8851380400010385,53032.98620856001 2025-09-14,16:35:00.000,257,11075614,127725,0,1757867699,13843.898744889993,2.955629340001906,53032.97922144 2025-09-14,16:35:01.000,257,11075641,127805,0,1757867700,13843.885272269988,2.9485802100025467,53032.93729872 2025-09-14,16:35:02.000,257,11075668,127165,0,1757867701,13843.925690129989,2.969727600000624,53032.95826008 2025-09-14,16:35:03.000,257,11075683,127685,0,1757867702,13843.979580609994,3.012022380004055,53032.96524720001 2025-09-14,16:35:04.000,257,11075664,127845,0,1757867703,13844.073888949999,2.9979241199980606,53032.96524720001 2025-09-14,16:35:05.000,257,11075664,127685,0,1757867704,13844.14798835999,3.0543171600002097,53032.93729872 2025-09-14,16:35:06.000,257,11075638,127365,0,1757867705,13844.12777942999,3.1107102000023588,53032.9303116 2025-09-14,16:35:07.000,257,11075669,127565,0,1757867706,13844.14798835999,3.131857590000436,53032.98620856001 2025-09-14,16:35:08.000,257,11075707,127485,0,1757867707,13844.121043119994,3.174152370003867,53033.00716992 2025-09-14,16:35:09.000,257,11075655,127565,0,1757867708,13844.141252049994,3.2023488900013035,53033.021144160004 2025-09-14,16:35:10.000,257,11075655,127525,0,1757867709,13844.12777942999,3.2657910600028117,53033.03511840001 2025-09-14,16:35:11.000,257,11075673,127685,0,1757867710,13844.20861514999,3.343331490003038,53033.16088656001 2025-09-14,16:35:12.000,257,11075699,127685,0,1757867711,13844.15472467,3.378577139999834,53033.13293808001 2025-09-14,16:35:13.000,257,11075655,127205,0,1757867712,13844.1749336,3.392675399998552,53033.139925200005 2025-09-14,16:35:14.000,257,11075709,127365,0,1757867713,13844.24903300999,3.477264959998138,53033.15389944001 2025-09-14,16:35:15.000,257,11075656,127165,0,1757867714,13844.302923489995,3.5266088700009277,53033.11896384 2025-09-14,16:35:16.000,257,11075689,127165,0,1757867715,13844.39723183,3.590051040002436,53033.13293808001 2025-09-14,16:35:17.000,257,11075689,127525,0,1757867716,13844.444385999996,3.646444080004585,53033.07704112 2025-09-14,16:35:18.000,257,11075729,127285,0,1757867717,13844.43764969,3.695787990000099,53033.05607976 2025-09-14,16:35:19.000,257,11075715,127285,0,1757867718,13844.511749099991,3.7874266799990437,53033.07704112 2025-09-14,16:35:20.000,257,11075628,127485,0,1757867719,13844.552166959991,3.86496710999927,53033.042105520006 2025-09-14,16:35:21.000,257,11075611,127205,0,1757867720,13844.565639579996,3.9354584100001375,53033.00716992 2025-09-14,16:35:22.000,257,11075676,127165,0,1757867721,13844.633002679991,3.970704060004209,53033.00716992 2025-09-14,16:35:23.000,257,11075665,127165,0,1757867722,13844.673420539992,3.9425075399994967,53032.99319568001 2025-09-14,16:35:24.000,257,11075654,127045,0,1757867723,13844.666684229996,3.949556669998856,53033.021144160004 2025-09-14,16:35:25.000,257,11075676,127605,0,1757867724,13844.693629469992,3.91431102000206,53032.98620856001 2025-09-14,16:35:26.000,257,11075639,127125,0,1757867725,13844.734047329992,3.8367705900018336,53033.01415704001 2025-09-14,16:35:27.000,257,11075673,127525,0,1757867726,13844.787937809997,3.7733284200003254,53033.04909264 2025-09-14,16:35:28.000,257,11075673,127085,0,1757867727,13844.801410430002,3.709886249998817,53033.02813128 2025-09-14,16:35:29.000,257,11075653,127165,0,1757867728,13844.862037220002,3.653493210003944,53033.04909264 2025-09-14,16:35:30.000,257,11075656,127045,0,1757867729,13844.909191389997,3.68873886000074,53033.05607976 2025-09-14,16:35:31.000,257,11075660,126925,0,1757867730,13844.949609249998,3.653493210003944,53033.021144160004 2025-09-14,16:35:32.000,257,11075674,127045,0,1757867731,13844.976554489993,3.5759527800037176,53033.01415704001 2025-09-14,16:35:33.000,257,11075602,127005,0,1757867732,13845.010236039998,3.5830019100030768,53032.95127296 2025-09-14,16:35:34.000,257,11075628,126925,0,1757867733,13845.077599139993,3.6252966899992316,53033.01415704001 2025-09-14,16:35:35.000,257,11075648,127005,0,1757867734,13845.104544379989,3.6111984300005133,53032.94428584001 2025-09-14,16:35:36.000,257,11075666,126685,0,1757867735,13845.118016999993,3.6816897300013807,53032.95826008 2025-09-14,16:35:37.000,257,11075626,127125,0,1757867736,13845.171907479998,3.68873886000074,53032.972234320005 2025-09-14,16:35:38.000,257,11075628,127005,0,1757867737,13845.259479509994,3.7733284200003254,53032.97922144 2025-09-14,16:35:39.000,257,11075627,126805,0,1757867738,13845.34705153999,3.8297214600024745,53032.98620856001 2025-09-14,16:35:40.000,257,11075614,126765,0,1757867739,13845.421150949995,3.8931636300039827,53032.972234320005 2025-09-14,16:35:41.000,257,11075606,127045,0,1757867740,13845.522195599995,3.8931636300039827,53032.93729872 2025-09-14,16:35:42.000,257,11075605,126605,0,1757867741,13845.63671287,4.020047969999723,53032.96524720001 2025-09-14,16:35:43.000,257,11075591,126605,0,1757867742,13845.710812279991,4.020047969999723,53033.021144160004 2025-09-14,16:35:44.000,257,11075584,126605,0,1757867743,13845.805120619996,4.055293620003795,53033.04909264 2025-09-14,16:35:45.000,257,11075659,126485,0,1757867744,13845.852274789991,4.0411953599978006,53033.01415704001 2025-09-14,16:35:46.000,257,11075552,126685,0,1757867745,13845.892692649992,4.055293620003795,53033.00716992 2025-09-14,16:35:47.000,257,11075593,126845,0,1757867746,13845.966792059997,4.005949710001005,53033.021144160004 2025-09-14,16:35:48.000,257,11075591,126685,0,1757867747,13846.034155159992,3.9989005800016457,53033.070054 2025-09-14,16:35:49.000,257,11075597,126525,0,1757867748,13846.034155159992,3.970704060004209,53033.01415704001 2025-09-14,16:35:50.000,257,11075590,126885,0,1757867749,13846.128463499997,4.005949710001005,53033.07704112 2025-09-14,16:35:51.000,257,11075577,126885,0,1757867750,13846.229508149998,4.020047969999723,53033.091015360005 2025-09-14,16:35:52.000,257,11075637,126565,0,1757867751,13846.317080179993,4.034146229998441,53033.13293808001 2025-09-14,16:35:53.000,257,11075567,126445,0,1757867752,13846.377706969994,4.0411953599978006,53033.13293808001 2025-09-14,16:35:54.000,257,11075627,126645,0,1757867753,13846.445070069989,4.048244490004436,53033.15389944001 2025-09-14,16:35:55.000,257,11075616,126885,0,1757867754,13846.478751619994,4.09758839999995,53033.11197672001 2025-09-14,16:35:56.000,257,11075576,126645,0,1757867755,13846.539378409994,4.153981440002099,53033.11896384 2025-09-14,16:35:57.000,257,11075588,126645,0,1757867756,13846.60674150999,4.238571000001684,53033.11197672001 2025-09-14,16:35:58.000,257,11075633,126725,0,1757867757,13846.67410461,4.358406209998066,53033.12595096 2025-09-14,16:35:59.000,257,11075571,126525,0,1757867758,13846.69431354,4.464143160003005,53033.16088656001 2025-09-14,16:36:00.000,257,11075618,126565,0,1757867759,13846.72799508999,4.569880110000668,53033.23075776001 2025-09-14,16:36:01.000,257,11075637,126725,0,1757867760,13846.83577605,4.633322280002176,53033.20280928001 2025-09-14,16:36:02.000,257,11075625,126725,0,1757867761,13846.923348079996,4.739059229999839,53033.27966760001 2025-09-14,16:36:03.000,257,11075630,126605,0,1757867762,13846.983974869996,4.78135401000327,53033.28665472 2025-09-14,16:36:04.000,257,11075605,126725,0,1757867763,13847.078283210001,4.830697919998784,53033.32159032001 2025-09-14,16:36:05.000,257,11075617,127005,0,1757867764,13847.192800479992,4.830697919998784,53033.39844864001 2025-09-14,16:36:06.000,257,11075576,126965,0,1757867765,13847.239954650002,4.8236487899994245,53033.426397120005 2025-09-14,16:36:07.000,257,11075606,126885,0,1757867766,13847.334262989993,4.816599660000065,53033.46133272 2025-09-14,16:36:08.000,257,11075607,126925,0,1757867767,13847.448780259998,4.8800418300015735,53033.44037136 2025-09-14,16:36:09.000,257,11075596,126925,0,1757867768,13847.596979079994,4.851845310004137,53033.58011376 2025-09-14,16:36:10.000,257,11075658,127005,0,1757867769,13847.671078489999,4.915287479998369,53033.5591524 2025-09-14,16:36:11.000,257,11075621,127045,0,1757867770,13847.74517789999,4.90823834999901,53033.65697208001 2025-09-14,16:36:12.000,257,11075596,126765,0,1757867771,13847.879904099995,4.978729649999877,53033.67793344 2025-09-14,16:36:13.000,257,11075660,126885,0,1757867772,13847.960739819995,5.00692617000459,53033.73383040001 2025-09-14,16:36:14.000,257,11075653,127085,0,1757867773,13848.041575539995,5.077417469998181,53033.810688720005 2025-09-14,16:36:15.000,257,11075668,126805,0,1757867774,13848.07525709,5.119712250001612,53033.78274024001 2025-09-14,16:36:16.000,257,11075615,127205,0,1757867775,13848.149356499991,5.162007029997767,53033.82466296001 2025-09-14,16:36:17.000,257,11075680,127285,0,1757867776,13848.169565429991,5.1902035500024795,53033.87357280001 2025-09-14,16:36:18.000,257,11075617,127365,0,1757867777,13848.183038049996,5.204301810001198,53033.86658568 2025-09-14,16:36:19.000,257,11075621,127005,0,1757867778,13848.189774359991,5.239547459997993,53033.87357280001 2025-09-14,16:36:20.000,257,11075704,127165,0,1757867779,13848.230192219991,5.211350940000557,53033.9085084 2025-09-14,16:36:21.000,257,11075620,126725,0,1757867780,13848.277346390001,5.18315442000312,53033.93645688 2025-09-14,16:36:22.000,257,11075692,126645,0,1757867781,13848.331236869992,5.119712250001612,53033.90152128001 2025-09-14,16:36:23.000,257,11075611,126725,0,1757867782,13848.412072589992,5.105613990002894,53033.92248264001 2025-09-14,16:36:24.000,257,11075686,126805,0,1757867783,13848.519853550002,5.063319209999463,53033.992353839996 2025-09-14,16:36:25.000,257,11075684,126765,0,1757867784,13848.560271410002,5.013975300003949,53034.027289440004 2025-09-14,16:36:26.000,257,11075683,126845,0,1757867785,13848.681524989988,5.00692617000459,53034.048250800006 2025-09-14,16:36:27.000,257,11075698,126765,0,1757867786,13848.802778569989,5.013975300003949,53034.0831864 2025-09-14,16:36:28.000,257,11075608,126725,0,1757867787,13848.856669049994,5.077417469998181,53034.11812200001 2025-09-14,16:36:29.000,257,11075655,126725,0,1757867788,13848.97118632,5.126761380000971,53034.12510912 2025-09-14,16:36:30.000,257,11075651,126925,0,1757867789,13849.06549465999,5.176105290003761,53034.20895456001 2025-09-14,16:36:31.000,257,11075625,127045,0,1757867790,13849.139594069995,5.274793110002065,53034.2229288 2025-09-14,16:36:32.000,257,11075658,126925,0,1757867791,13849.18674823999,5.267743980002706,53034.25087728 2025-09-14,16:36:33.000,257,11075678,126925,0,1757867792,13849.25411134,5.253645720003988,53034.25786440001 2025-09-14,16:36:34.000,257,11075707,126765,0,1757867793,13849.27432027,5.260694850003347,53034.29978712 2025-09-14,16:36:35.000,257,11075621,126925,0,1757867794,13849.260847649995,5.211350940000557,53034.33472272001 2025-09-14,16:36:36.000,257,11075618,127245,0,1757867795,13849.281056579995,5.211350940000557,53034.34869696 2025-09-14,16:36:37.000,257,11075658,127045,0,1757867796,13849.33494706,5.18315442000312,53034.41158104 2025-09-14,16:36:38.000,257,11075624,126925,0,1757867797,13849.442728019996,5.204301810001198,53034.44651664 2025-09-14,16:36:39.000,257,11075692,127085,0,1757867798,13849.510091119992,5.147908769999049,53034.467478 2025-09-14,16:36:40.000,257,11075609,127485,0,1757867799,13849.638081010002,5.18315442000312,53034.50241360001 2025-09-14,16:36:41.000,257,11075639,127165,0,1757867800,13849.678498870002,5.232498329998634,53034.42555528001 2025-09-14,16:36:42.000,257,11075693,127245,0,1757867801,13849.739125660002,5.2959405000001425,53034.44651664 2025-09-14,16:36:43.000,257,11075664,127605,0,1757867802,13849.759334590002,5.310038759998861,53034.46049088 2025-09-14,16:36:44.000,257,11075684,127405,0,1757867803,13849.793016139993,5.387579189999087,53034.46049088 2025-09-14,16:36:45.000,257,11075629,127365,0,1757867804,13849.759334590002,5.422824840003159,53034.481452240005 2025-09-14,16:36:46.000,257,11075630,127285,0,1757867805,13849.759334590002,5.436923100001877,53034.51638784 2025-09-14,16:36:47.000,257,11075667,127485,0,1757867806,13849.799752450002,5.4510213600005955,53034.530362080004 2025-09-14,16:36:48.000,257,11075669,127485,0,1757867807,13849.833433999993,5.4157757100038,53034.61420752 2025-09-14,16:36:49.000,257,11075610,127565,0,1757867808,13849.846906619998,5.436923100001877,53034.59324616001 2025-09-14,16:36:50.000,257,11075669,127445,0,1757867809,13849.887324479998,5.443972230001236,53034.62119464001 2025-09-14,16:36:51.000,257,11075658,127245,0,1757867810,13849.900797099988,5.4157757100038,53034.69106584001 2025-09-14,16:36:52.000,257,11075656,127205,0,1757867811,13849.894060789993,5.4157757100038,53034.67010448001 2025-09-14,16:36:53.000,257,11075676,127405,0,1757867812,13849.840170310003,5.394628319998446,53034.6770916 2025-09-14,16:36:54.000,257,11075639,127525,0,1757867813,13849.894060789993,5.4157757100038,53034.76093704001 2025-09-14,16:36:55.000,257,11075649,127525,0,1757867814,13849.954687579993,5.394628319998446,53034.7818984 2025-09-14,16:36:56.000,257,11075621,127645,0,1757867815,13850.008578059998,5.373480930000369,53034.79587264 2025-09-14,16:36:57.000,257,11075637,127605,0,1757867816,13849.988369129998,5.387579189999087,53034.865743840004 2025-09-14,16:36:58.000,257,11075712,127445,0,1757867817,13850.035523299994,5.345284410002932,53034.85875672001 2025-09-14,16:36:59.000,257,11075642,127605,0,1757867818,13850.082677469989,5.331186150004214,53034.87273096 2025-09-14,16:37:00.000,257,11075620,127365,0,1757867819,13850.089413779999,5.2959405000001425,53034.90766656001 2025-09-14,16:37:01.000,257,11075615,127685,0,1757867820,13850.109622709999,5.274793110002065,53034.8517696 2025-09-14,16:37:02.000,257,11075644,127685,0,1757867821,13850.176985809994,5.2465965900046285,53034.91465368 2025-09-14,16:37:03.000,257,11075642,127485,0,1757867822,13850.19045843,5.197252680001839,53034.9216408 2025-09-14,16:37:04.000,257,11075633,127365,0,1757867823,13850.197194739994,5.126761380000971,53034.97055064 2025-09-14,16:37:05.000,257,11075646,127525,0,1757867824,13850.20393104999,5.13381051000033,53034.991512 2025-09-14,16:37:06.000,257,11075626,126965,0,1757867825,13850.21066736,5.049220950000745,53034.97055064 2025-09-14,16:37:07.000,257,11075644,127325,0,1757867826,13850.197194739994,4.992827909998596,53034.94260216 2025-09-14,16:37:08.000,257,11075684,127525,0,1757867827,13850.16351318999,4.950533130002441,53034.89369232 2025-09-14,16:37:09.000,257,11075641,127365,0,1757867828,13850.136567949994,4.901189219999651,53034.886705200006 2025-09-14,16:37:10.000,257,11075646,127285,0,1757867829,13850.12309532999,4.830697919998784,53034.8517696 2025-09-14,16:37:11.000,257,11075624,126805,0,1757867830,13850.069204849999,4.795452270001988,53034.865743840004 2025-09-14,16:37:12.000,257,11075702,127285,0,1757867831,13850.042259609989,4.746108359999198,53034.85875672001 2025-09-14,16:37:13.000,257,11075595,127165,0,1757867832,13850.015314369994,4.703813580003043,53034.90766656001 2025-09-14,16:37:14.000,257,11075593,127285,0,1757867833,13849.961423889989,4.703813580003043,53034.865743840004 2025-09-14,16:37:15.000,257,11075608,127325,0,1757867834,13849.887324479998,4.6192240200034576,53034.816834000005 2025-09-14,16:37:16.000,257,11075605,127205,0,1757867835,13849.867115549998,4.591027499998745,53034.816834000005 2025-09-14,16:37:17.000,257,11075637,126925,0,1757867836,13849.846906619998,4.605125760004739,53034.84478248 2025-09-14,16:37:18.000,257,11075603,126885,0,1757867837,13849.894060789993,4.6192240200034576,53034.767924160005 2025-09-14,16:37:19.000,257,11075610,127125,0,1757867838,13849.914269719993,4.640371410001535,53034.816834000005 2025-09-14,16:37:20.000,257,11075622,126925,0,1757867839,13849.887324479998,4.703813580003043,53034.80285976 2025-09-14,16:37:21.000,257,11075612,126725,0,1757867840,13849.947951269998,4.739059229999839,53034.80984688001 2025-09-14,16:37:22.000,257,11075620,126405,0,1757867841,13849.887324479998,4.767255750004551,53034.83779536001 2025-09-14,16:37:23.000,257,11075653,126925,0,1757867842,13849.873851859993,4.816599660000065,53034.76093704001 2025-09-14,16:37:24.000,257,11075580,126845,0,1757867843,13849.887324479998,4.844796180004778,53034.76093704001 2025-09-14,16:37:25.000,257,11075640,126685,0,1757867844,13849.833433999993,4.837747049998143,53034.79587264 2025-09-14,16:37:26.000,257,11075626,126965,0,1757867845,13849.826697689998,4.837747049998143,53034.73298856 2025-09-14,16:37:27.000,257,11075577,127045,0,1757867846,13849.799752450002,4.753157489998557,53034.7469628 2025-09-14,16:37:28.000,257,11075640,127045,0,1757867847,13849.813225069993,4.68266618999769,53034.767924160005 2025-09-14,16:37:29.000,257,11075634,127485,0,1757867848,13849.867115549998,4.654469670000253,53034.76093704001 2025-09-14,16:37:30.000,257,11075633,126725,0,1757867849,13849.873851859993,4.54873272000259,53034.80984688001 2025-09-14,16:37:31.000,257,11075571,126565,0,1757867850,13849.974896509993,4.54873272000259,53034.82382112 2025-09-14,16:37:32.000,257,11075575,126245,0,1757867851,13849.981632819989,4.450044900004286,53034.830808239996 2025-09-14,16:37:33.000,257,11075644,126605,0,1757867852,13850.035523299994,4.414799250000215,53034.865743840004 2025-09-14,16:37:34.000,257,11075613,126605,0,1757867853,13850.028786989998,4.287914910004474,53034.816834000005 2025-09-14,16:37:35.000,257,11075614,126645,0,1757867854,13850.022050679989,4.210374480004248,53034.7818984 2025-09-14,16:37:36.000,257,11075624,126845,0,1757867855,13849.981632819989,4.111686659998668,53034.84478248 2025-09-14,16:37:37.000,257,11075633,126685,0,1757867856,13849.981632819989,4.0411953599978006,53034.76093704001 2025-09-14,16:37:38.000,257,11075603,126645,0,1757867857,13849.907533409998,3.9848023200029274,53034.72600144 2025-09-14,16:37:39.000,257,11075657,126245,0,1757867858,13849.941214959988,3.9989005800016457,53034.73997568001 2025-09-14,16:37:40.000,257,11075597,126645,0,1757867859,13850.008578059998,4.027097099999082,53034.76093704001 2025-09-14,16:37:41.000,257,11075635,126525,0,1757867860,13850.075941159994,4.118735789998027,53034.816834000005 2025-09-14,16:37:42.000,257,11075647,126525,0,1757867861,13850.18372211999,4.13988318000338,53034.82382112 2025-09-14,16:37:43.000,257,11075651,126605,0,1757867862,13850.257821529995,4.182177959999535,53034.79587264 2025-09-14,16:37:44.000,257,11075624,126565,0,1757867863,13850.28476676999,4.217423610003607,53034.82382112 2025-09-14,16:37:45.000,257,11075610,126685,0,1757867864,13850.32518462999,4.168079700000817,53034.82382112 2025-09-14,16:37:46.000,257,11075600,127205,0,1757867865,13850.31171201,4.203325350004889,53034.8517696 2025-09-14,16:37:47.000,257,11075590,126405,0,1757867866,13850.338657249995,4.182177959999535,53034.8517696 2025-09-14,16:37:48.000,257,11075667,126445,0,1757867867,13850.278030459995,4.161030570001458,53034.82382112 2025-09-14,16:37:49.000,257,11075623,126725,0,1757867868,13850.25108522,4.0905392700005905,53034.816834000005 2025-09-14,16:37:50.000,257,11075634,126565,0,1757867869,13850.25108522,4.062342750003154,53034.886705200006 2025-09-14,16:37:51.000,257,11075642,126525,0,1757867870,13850.31171201,4.012998840000364,53034.886705200006 2025-09-14,16:37:52.000,257,11075638,126565,0,1757867871,13850.33192094,3.9918514500022866,53034.87971808001 2025-09-14,16:37:53.000,257,11075672,126525,0,1757867872,13850.45317452,3.956605799998215,53034.87273096 2025-09-14,16:37:54.000,257,11075638,126565,0,1757867873,13850.480119759995,3.9284092800007784,53034.90067944 2025-09-14,16:37:55.000,257,11075655,126525,0,1757867874,13850.540746549996,3.907261890002701,53034.90067944 2025-09-14,16:37:56.000,257,11075653,126685,0,1757867875,13850.628318579991,3.794475809998403,53034.96356352 2025-09-14,16:37:57.000,257,11075662,126365,0,1757867876,13850.655263820001,3.7239845100048115,53034.97055064 2025-09-14,16:37:58.000,257,11075633,126645,0,1757867877,13850.695681680001,3.6746406000020215,53034.94260216 2025-09-14,16:37:59.000,257,11075718,126565,0,1757867878,13850.789990019992,3.5689036500043585,53034.94958928 2025-09-14,16:38:00.000,257,11075665,126365,0,1757867879,13850.850616809992,3.392675399998552,53034.96356352 2025-09-14,16:38:01.000,257,11075695,126485,0,1757867880,13850.891034669992,3.272840190002171,53034.991512 2025-09-14,16:38:02.000,257,11075724,126245,0,1757867881,13850.917979910002,3.1530049799985136,53034.991512 2025-09-14,16:38:03.000,257,11075648,126205,0,1757867882,13851.012288249993,3.1036610700029996,53034.94958928 2025-09-14,16:38:04.000,257,11075676,126285,0,1757867883,13851.133541829993,3.0049732500046957,53034.94260216 2025-09-14,16:38:05.000,257,11075696,126205,0,1757867884,13851.214377549994,2.906285429999116,53034.97055064 2025-09-14,16:38:06.000,257,11075661,126725,0,1757867885,13851.288476959999,2.807597610000812,53035.02644760001 2025-09-14,16:38:07.000,257,11075673,126365,0,1757867886,13851.40299422999,2.8357941299982485,53034.97055064 2025-09-14,16:38:08.000,257,11075594,126605,0,1757867887,13851.497302569995,2.7864502200027346,53035.08933168 2025-09-14,16:38:09.000,257,11075586,126405,0,1757867888,13851.52424780999,2.7300571800005855,53035.07535744001 2025-09-14,16:38:10.000,257,11075680,126485,0,1757867889,13851.56466566999,2.708909790002508,53035.01946048 2025-09-14,16:38:11.000,257,11075583,126605,0,1757867890,13851.699391869995,2.6736641399984364,53035.11728016 2025-09-14,16:38:12.000,257,11075659,126605,0,1757867891,13851.77349128,2.610221970004204,53035.201125600004 2025-09-14,16:38:13.000,257,11075630,126445,0,1757867892,13851.854327000001,2.5820254499994917,53035.18016424 2025-09-14,16:38:14.000,257,11075679,126525,0,1757867893,13851.962107959997,2.5115341499986243,53035.18016424 2025-09-14,16:38:15.000,257,11075616,126565,0,1757867894,13852.036207370002,2.5256324100046186,53035.20811272 2025-09-14,16:38:16.000,257,11075716,127005,0,1757867895,13852.036207370002,2.490386760000547,53035.22907408 2025-09-14,16:38:17.000,257,11075627,126565,0,1757867896,13852.096834160002,2.5185832799979835,53035.25702256 2025-09-14,16:38:18.000,257,11075697,126725,0,1757867897,13852.157460950002,2.5115341499986243,53035.34086800001 2025-09-14,16:38:19.000,257,11075654,126605,0,1757867898,13852.245032979998,2.497435889999906,53035.389777840006 2025-09-14,16:38:20.000,257,11075679,126605,0,1757867899,13852.285450839998,2.4692393700024695,53035.39676496 2025-09-14,16:38:21.000,257,11075620,126645,0,1757867900,13852.359550249988,2.4762885000018287,53035.45266192 2025-09-14,16:38:22.000,257,11075641,126845,0,1757867901,13852.426913349998,2.4692393700024695,53035.45964904001 2025-09-14,16:38:23.000,257,11075701,126725,0,1757867902,13852.494276449994,2.4551411100037512,53035.45964904001 2025-09-14,16:38:24.000,257,11075652,126605,0,1757867903,13852.588584789999,2.4128463300003204,53035.501571759996 2025-09-14,16:38:25.000,257,11075702,126965,0,1757867904,13852.608793719999,2.384649810002884,53035.487597520005 2025-09-14,16:38:26.000,257,11075718,126965,0,1757867905,13852.66268419999,2.3635024200048065,53035.52952024001 2025-09-14,16:38:27.000,257,11075750,126725,0,1757867906,13852.696365749995,2.384649810002884,53035.57144296 2025-09-14,16:38:28.000,257,11075717,126645,0,1757867907,13852.7300473,2.3635024200048065,53035.557468720006 2025-09-14,16:38:29.000,257,11075674,126765,0,1757867908,13852.736783609995,2.335305900000094,53035.54349448 2025-09-14,16:38:30.000,257,11075742,126365,0,1757867909,13852.736783609995,2.342355029999453,53035.57144296 2025-09-14,16:38:31.000,257,11075687,126685,0,1757867910,13852.7300473,2.342355029999453,53035.606378560005 2025-09-14,16:38:32.000,257,11075727,126885,0,1757867911,13852.736783609995,2.3564532899981714,53035.6203528 2025-09-14,16:38:33.000,257,11075769,126805,0,1757867912,13852.66942051,2.3000602500032983,53035.6203528 2025-09-14,16:38:34.000,257,11075653,126765,0,1757867913,13852.595321099994,2.3071093800026574,53035.62733992001 2025-09-14,16:38:35.000,257,11075719,126525,0,1757867914,13852.608793719999,2.23661808000179,53035.63432704 2025-09-14,16:38:36.000,257,11075681,127245,0,1757867915,13852.635738959994,2.173175910000282,53035.606378560005 2025-09-14,16:38:37.000,257,11075733,126685,0,1757867916,13852.548166929999,2.0885863500006963,53035.57144296 2025-09-14,16:38:38.000,257,11075727,127085,0,1757867917,13852.60205740999,2.0110459200004698,53035.55048160001 2025-09-14,16:38:39.000,257,11075678,126605,0,1757867918,13852.58184847999,1.9264563600008842,53035.52952024001 2025-09-14,16:38:40.000,257,11075748,126685,0,1757867919,13852.588584789999,1.8559650600000168,53035.515546 2025-09-14,16:38:41.000,257,11075703,126765,0,1757867920,13852.68289312999,1.7995720199978678,53035.57843008001 2025-09-14,16:38:42.000,257,11075723,126725,0,1757867921,13852.756992539995,1.757277240001713,53035.56445584 2025-09-14,16:38:43.000,257,11075654,126605,0,1757867922,13852.81088302,1.7290807200042764,53035.536507360004 2025-09-14,16:38:44.000,257,11075646,126525,0,1757867923,13852.90519135999,1.6726876800021273,53035.501571759996 2025-09-14,16:38:45.000,257,11075662,126725,0,1757867924,13852.95234553,1.55285246999847,53035.49458464 2025-09-14,16:38:46.000,257,11075650,126765,0,1757867925,13852.98602707999,1.5105576900023152,53035.50855888001 2025-09-14,16:38:47.000,257,11075755,126725,0,1757867926,13853.046653869991,1.4682629099988844,53035.487597520005 2025-09-14,16:38:48.000,257,11075715,126605,0,1757867927,13853.03318125,1.4612137799995253,53035.45266192 2025-09-14,16:38:49.000,257,11075705,126565,0,1757867928,13853.046653869991,1.4048207400046522,53035.43170056001 2025-09-14,16:38:50.000,257,11075713,126565,0,1757867929,13852.98602707999,1.397771609998017,53035.438687680005 2025-09-14,16:38:51.000,257,11075742,126565,0,1757867930,13852.96581814999,1.390722479998658,53035.41772632 2025-09-14,16:38:52.000,257,11075704,126445,0,1757867931,13852.999499699996,1.3695750900005805,53035.41772632 2025-09-14,16:38:53.000,257,11075676,126405,0,1757867932,13852.91192767,1.3766242199999397,53035.32689376 2025-09-14,16:38:54.000,257,11075651,126565,0,1757867933,13852.94560921999,1.3766242199999397,53035.32689376 2025-09-14,16:38:55.000,257,11075672,126325,0,1757867934,13852.96581814999,1.4048207400046522,53035.35484224 2025-09-14,16:38:56.000,257,11075666,126565,0,1757867935,13852.979290769996,1.397771609998017,53035.319906640005 2025-09-14,16:38:57.000,257,11075716,126245,0,1757867936,13853.006236009991,1.4118698700040113,53035.27798392 2025-09-14,16:38:58.000,257,11075623,126205,0,1757867937,13853.107280659991,1.4259681300027296,53035.27798392 2025-09-14,16:38:59.000,257,11075689,126645,0,1757867938,13853.120753279996,1.4753120399982436,53035.270996800005 2025-09-14,16:39:00.000,257,11075735,126405,0,1757867939,13853.134225900001,1.503508560002956,53035.25003544 2025-09-14,16:39:01.000,257,11075704,126485,0,1757867940,13853.161171139996,1.4823611700048787,53035.2360612 2025-09-14,16:39:02.000,257,11075623,126565,0,1757867941,13853.167907449992,1.496459430003597,53035.25702256 2025-09-14,16:39:03.000,257,11075703,126565,0,1757867942,13853.161171139996,1.4682629099988844,53035.25702256 2025-09-14,16:39:04.000,257,11075704,126485,0,1757867943,13853.188116379992,1.4541646500001661,53035.28497104 2025-09-14,16:39:05.000,257,11075668,126405,0,1757867944,13853.235270550002,1.3766242199999397,53035.27798392 2025-09-14,16:39:06.000,257,11075668,126445,0,1757867945,13853.255479480002,1.3484277000025031,53035.28497104 2025-09-14,16:39:07.000,257,11075662,126565,0,1757867946,13853.309369959992,1.2779364000016358,53035.3059324 2025-09-14,16:39:08.000,257,11075708,126605,0,1757867947,13853.356524130002,1.1933468400020502,53035.319906640005 2025-09-14,16:39:09.000,257,11075671,126485,0,1757867948,13853.376733060002,1.1087572800024645,53035.3059324 2025-09-14,16:39:10.000,257,11075681,126725,0,1757867949,13853.403678299997,1.0664624999990338,53035.29894528 2025-09-14,16:39:11.000,257,11075673,126525,0,1757867950,13853.349787819992,1.0382659800015972,53035.26400968001 2025-09-14,16:39:12.000,257,11075609,126485,0,1757867951,13853.289161029992,0.974823810000089,53035.26400968001 2025-09-14,16:39:13.000,257,11075631,126485,0,1757867952,13853.194852690001,0.9536764200020116,53035.2360612 2025-09-14,16:39:14.000,257,11075673,126685,0,1757867953,13853.140962209996,0.9536764200020116,53035.18715136 2025-09-14,16:39:15.000,257,11075623,126725,0,1757867954,13853.147698519992,0.9607255500013707,53035.18016424 2025-09-14,16:39:16.000,257,11075660,126085,0,1757867955,13853.167907449992,0.9536764200020116,53035.11728016 2025-09-14,16:39:17.000,257,11075682,126405,0,1757867956,13853.235270550002,0.925479900004575,53035.13824152 2025-09-14,16:39:18.000,257,11075644,126645,0,1757867957,13853.302633649997,0.9536764200020116,53035.09631880001 2025-09-14,16:39:19.000,257,11075620,126365,0,1757867958,13853.437359850002,0.9113816399985808,53035.103305920005 2025-09-14,16:39:20.000,257,11075732,126525,0,1757867959,13853.551877119993,0.925479900004575,53035.08234456 2025-09-14,16:39:21.000,257,11075693,126525,0,1757867960,13853.619240219989,0.9113816399985808,53035.14522864001 2025-09-14,16:39:22.000,257,11075651,126525,0,1757867961,13853.673130699994,0.9184307699979399,53035.13824152 2025-09-14,16:39:23.000,257,11075675,126565,0,1757867962,13853.646185459998,0.9466272900026524,53035.13824152 2025-09-14,16:39:24.000,257,11075663,126405,0,1757867963,13853.572086049993,0.9184307699979399,53035.17317712001 2025-09-14,16:39:25.000,257,11075636,126285,0,1757867964,13853.471041399993,0.9113816399985808,53035.201125600004 2025-09-14,16:39:26.000,257,11075709,126405,0,1757867965,13853.282424719997,0.8972833799998625,53035.18016424 2025-09-14,16:39:27.000,257,11075701,126445,0,1757867966,13853.120753279996,0.8408903399977135,53035.25003544 2025-09-14,16:39:28.000,257,11075607,126205,0,1757867967,13852.938872909996,0.819742949999636,53035.21509984001 2025-09-14,16:39:29.000,257,11075616,126445,0,1757867968,13852.80414670999,0.8056446900009178,53035.21509984001 2025-09-14,16:39:30.000,257,11075656,126525,0,1757867969,13852.696365749995,0.7422025199994096,53035.270996800005 2025-09-14,16:39:31.000,257,11075675,126325,0,1757867970,13852.56163954999,0.6787603499979014,53035.24304832001 2025-09-14,16:39:32.000,257,11075689,126605,0,1757867971,13852.474067519994,0.6153181800036691,53035.18715136 2025-09-14,16:39:33.000,257,11075697,126605,0,1757867972,13852.440385969989,0.5800725299995975,53035.201125600004 2025-09-14,16:39:34.000,257,11075661,126325,0,1757867973,13852.501012759989,0.5307286200040835,53035.15920288 2025-09-14,16:39:35.000,257,11075618,126725,0,1757867974,13852.54143061999,0.502532099999371,53035.17317712001 2025-09-14,16:39:36.000,257,11075631,126885,0,1757867975,13852.635738959994,0.4672864500025753,53035.11029304 2025-09-14,16:39:37.000,257,11075673,126285,0,1757867976,13852.756992539995,0.43204079999850364,53035.152215760005 2025-09-14,16:39:38.000,257,11075608,126405,0,1757867977,13852.837828259995,0.41794253999978537,53035.152215760005 2025-09-14,16:39:39.000,257,11075644,125965,0,1757867978,13852.85130088,0.4390899299978628,53035.13824152 2025-09-14,16:39:40.000,257,11075683,126485,0,1757867979,13852.86477349999,0.4249916699991445,53035.12426728001 2025-09-14,16:39:41.000,257,11075668,126565,0,1757867980,13852.777201469995,0.453188190003857,53035.08234456 2025-09-14,16:39:42.000,257,11075715,126405,0,1757867981,13852.74351991999,0.46023732000321615,53035.04042184 2025-09-14,16:39:43.000,257,11075616,126605,0,1757867982,13852.70310205999,0.4461390600044979,53035.054396080006 2025-09-14,16:39:44.000,257,11075663,126445,0,1757867983,13852.548166929999,0.4038442800010671,53035.08933168 2025-09-14,16:39:45.000,257,11075666,126405,0,1757867984,13852.399968109989,0.3685986300042714,53035.08933168 2025-09-14,16:39:46.000,257,11075666,126565,0,1757867985,13852.211351429993,0.35450036999827716,53035.054396080006 2025-09-14,16:39:47.000,257,11075614,126565,0,1757867986,13852.056416300002,0.26991080999869155,53035.033434720004 2025-09-14,16:39:48.000,257,11075664,126725,0,1757867987,13851.888008549991,0.1782721199997468,53034.97055064 2025-09-14,16:39:49.000,257,11075652,126525,0,1757867988,13851.74654603999,0.15712473000166938,53034.991512 2025-09-14,16:39:50.000,257,11075670,126485,0,1757867989,13851.719600799996,0.16417386000102852,53034.96356352 2025-09-14,16:39:51.000,257,11075593,126525,0,1757867990,13851.71286449,0.12892821000423282,53034.90766656001 2025-09-14,16:39:52.000,257,11075662,126405,0,1757867991,13851.74654603999,0.1430264700029511,53034.865743840004 2025-09-14,16:39:53.000,257,11075593,126565,0,1757867992,13851.76675496999,0.15007560000231024,53034.865743840004 2025-09-14,16:39:54.000,257,11075657,126285,0,1757867993,13851.75328235,0.22056690000317758,53034.84478248 2025-09-14,16:39:55.000,257,11075677,126405,0,1757867994,13851.72633710999,0.2064686400044593,53034.816834000005 2025-09-14,16:39:56.000,257,11075677,126445,0,1757867995,13851.64550138999,0.22056690000317758,53034.78888552001 2025-09-14,16:39:57.000,257,11075650,126765,0,1757867996,13851.58487459999,0.17122299000038765,53034.73997568001 2025-09-14,16:39:58.000,257,11075670,126725,0,1757867997,13851.49056626,0.12187908000487369,53034.71202720001 2025-09-14,16:39:59.000,257,11075749,126565,0,1757867998,13851.52424780999,0.10778081999887945,53034.649143120005 2025-09-14,16:40:00.000,257,11075645,126605,0,1757867999,13851.51077519,0.03728951999801211,53034.600233280005 2025-09-14,16:40:01.000,257,11075676,126605,0,1757868000,13851.47035733,0.002043870001216419,53034.59324616001 2025-09-14,16:40:02.000,257,11075676,126405,0,1757868001,13851.52424780999,-0.012054389997501858,53034.56529768 2025-09-14,16:40:03.000,257,11075653,126725,0,1757868002,13851.517511499995,-0.04730004000157351,53034.54433632001 2025-09-14,16:40:04.000,257,11075651,126205,0,1757868003,13851.4501484,-0.005005259998142719,53034.5373492 2025-09-14,16:40:05.000,257,11075692,126605,0,1757868004,13851.46362101999,-0.012054389997501858,53034.48843936 2025-09-14,16:40:06.000,257,11075598,126725,0,1757868005,13851.376048989994,-0.04730004000157351,53034.44651664 2025-09-14,16:40:07.000,257,11075629,126525,0,1757868006,13851.268268029999,-0.04730004000157351,53034.362671200004 2025-09-14,16:40:08.000,257,11075671,126365,0,1757868007,13851.221113859989,-0.08959481999772834,53034.39061968 2025-09-14,16:40:09.000,257,11075657,126405,0,1757868008,13851.120069209988,-0.15303698999923654,53034.383632560006 2025-09-14,16:40:10.000,257,11075699,126205,0,1757868009,13851.113332899993,-0.21647916000074474,53034.35568408001 2025-09-14,16:40:11.000,257,11075666,126165,0,1757868010,13851.126805519998,-0.27287219999561785,53034.327735599996 2025-09-14,16:40:12.000,257,11075687,126245,0,1757868011,13851.113332899993,-0.31516697999904864,53034.32074848 2025-09-14,16:40:13.000,257,11075577,126445,0,1757868012,13851.147014449998,-0.35746175999520347,53034.28581288001 2025-09-14,16:40:14.000,257,11075606,126565,0,1757868013,13851.187432309998,-0.33631436999712605,53034.30677424001 2025-09-14,16:40:15.000,257,11075649,126205,0,1757868014,13851.194168619993,-0.33631436999712605,53034.20895456001 2025-09-14,16:40:16.000,257,11075595,126525,0,1757868015,13851.227850169998,-0.2094300300013856,53034.22991592 2025-09-14,16:40:17.000,257,11075673,126245,0,1757868016,13851.221113859989,-0.13188960000115912,53034.20895456001 2025-09-14,16:40:18.000,257,11075641,126245,0,1757868017,13851.214377549994,-0.03320177999557927,53034.20196744 2025-09-14,16:40:19.000,257,11075675,126245,0,1757868018,13851.160487069988,0.07253517000208376,53034.18100608 2025-09-14,16:40:20.000,257,11075740,126405,0,1757868019,13851.140278139988,0.1994195099978242,53034.146070480005 2025-09-14,16:40:21.000,257,11075668,126085,0,1757868020,13851.072915039993,0.33335298000019975,53034.12510912 2025-09-14,16:40:22.000,257,11075723,126845,0,1757868021,13851.045969799998,0.43204079999850364,53034.160044719996 2025-09-14,16:40:23.000,257,11075655,126125,0,1757868022,13850.978606700002,0.5166303599980893,53034.160044719996 2025-09-14,16:40:24.000,257,11075649,126405,0,1757868023,13850.891034669992,0.6364655700017465,53034.11113488 2025-09-14,16:40:25.000,257,11075617,126245,0,1757868024,13850.884298359997,0.6576129599998239,53034.11812200001 2025-09-14,16:40:26.000,257,11075642,126725,0,1757868025,13850.796726330002,0.6999077400032547,53034.13209624 2025-09-14,16:40:27.000,257,11075695,126525,0,1757868026,13850.729363229992,0.7633499100047629,53034.0831864 2025-09-14,16:40:28.000,257,11075611,126645,0,1757868027,13850.662000129996,0.7422025199994096,53034.03427656 2025-09-14,16:40:29.000,257,11075665,126845,0,1757868028,13850.63505489,0.8267920799989952,53034.07619928 2025-09-14,16:40:30.000,257,11075659,126605,0,1757868029,13850.648527509991,0.8761359900017851,53034.09017352001 2025-09-14,16:40:31.000,257,11075700,126805,0,1757868030,13850.695681680001,0.8761359900017851,53034.00632808 2025-09-14,16:40:32.000,257,11075686,126845,0,1757868031,13850.796726330002,0.9466272900026524,53034.04126368001 2025-09-14,16:40:33.000,257,11075675,126685,0,1757868032,13850.911243599992,0.9677746800007299,53034.06222504 2025-09-14,16:40:34.000,257,11075702,126885,0,1757868033,13850.992079319993,1.0453151100009563,53033.992353839996 2025-09-14,16:40:35.000,257,11075676,126725,0,1757868034,13851.072915039993,1.1158064100018237,53033.98536672 2025-09-14,16:40:36.000,257,11075665,126685,0,1757868035,13851.066178729998,1.2144942300001276,53034.00632808 2025-09-14,16:40:37.000,257,11075668,127005,0,1757868036,13851.120069209988,1.2497398800041992,53033.99934096001 2025-09-14,16:40:38.000,257,11075691,126925,0,1757868037,13851.086387659998,1.235641619998205,53033.992353839996 2025-09-14,16:40:39.000,257,11075649,127365,0,1757868038,13850.971870389993,1.2708872700022766,53034.03427656 2025-09-14,16:40:40.000,257,11075680,127365,0,1757868039,13850.843880499997,1.2990837899997132,53033.96440536 2025-09-14,16:40:41.000,257,11075667,127205,0,1757868040,13850.715890610001,1.2497398800041992,53033.99934096001 2025-09-14,16:40:42.000,257,11075699,127445,0,1757868041,13850.50706499999,1.1721994500039727,53033.95043112001 2025-09-14,16:40:43.000,257,11075718,127325,0,1757868042,13850.38581141999,1.1228555400011828,53033.97139248001 2025-09-14,16:40:44.000,257,11075635,127765,0,1757868043,13850.24434890999,1.0453151100009563,53033.93645688 2025-09-14,16:40:45.000,257,11075693,127485,0,1757868044,13850.197194739994,0.9466272900026524,53033.87357280001 2025-09-14,16:40:46.000,257,11075669,127645,0,1757868045,13850.170249499999,0.9113816399985808,53033.8386372 2025-09-14,16:40:47.000,257,11075661,127525,0,1757868046,13850.26455783999,0.7774481700034812,53033.880559920006 2025-09-14,16:40:48.000,257,11075610,127765,0,1757868047,13850.36560248999,0.7422025199994096,53033.83165008001 2025-09-14,16:40:49.000,257,11075727,128205,0,1757868048,13850.500328689996,0.7069568700026139,53033.78972736 2025-09-14,16:40:50.000,257,11075677,127925,0,1757868049,13850.628318579991,0.7351533900000504,53033.78274024001 2025-09-14,16:40:51.000,257,11075682,127925,0,1757868050,13850.736099540001,0.7492516499987687,53033.810688720005 2025-09-14,16:40:52.000,257,11075706,127805,0,1757868051,13850.877562050002,0.7351533900000504,53033.73383040001 2025-09-14,16:40:53.000,257,11075699,127925,0,1757868052,13850.938188840002,0.7985955600015586,53033.72684328 2025-09-14,16:40:54.000,257,11075653,128205,0,1757868053,13850.911243599992,0.8267920799989952,53033.761778880005 2025-09-14,16:40:55.000,257,11075705,127925,0,1757868054,13850.904507289997,0.8549886000037077,53033.75479176001 2025-09-14,16:40:56.000,257,11075714,127525,0,1757868055,13850.823671569997,0.8126938200002769,53033.74081752 2025-09-14,16:40:57.000,257,11075704,127805,0,1757868056,13850.763044779997,0.7774481700034812,53033.761778880005 2025-09-14,16:40:58.000,257,11075608,127765,0,1757868057,13850.662000129996,0.7281042600006913,53033.74780464 2025-09-14,16:40:59.000,257,11075677,128005,0,1757868058,13850.61484596,0.6153181800036691,53033.72684328 2025-09-14,16:41:00.000,257,11075624,127965,0,1757868059,13850.54748285999,0.5307286200040835,53033.68492056001 2025-09-14,16:41:01.000,257,11075630,127685,0,1757868060,13850.53401024,0.41089341000042623,53033.67094632 2025-09-14,16:41:02.000,257,11075635,127765,0,1757868061,13850.581164409996,0.3404021099995589,53033.64998496 2025-09-14,16:41:03.000,257,11075696,127765,0,1757868062,13850.668736439991,0.26991080999869155,53033.64998496 2025-09-14,16:41:04.000,257,11075666,128125,0,1757868063,13850.742835849996,0.23466516000189586,53033.65697208001 2025-09-14,16:41:05.000,257,11075653,127805,0,1757868064,13850.850616809992,0.21351777000381844,53033.58710088001 2025-09-14,16:41:06.000,257,11075667,127765,0,1757868065,13850.891034669992,0.22761603000253672,53033.60806224 2025-09-14,16:41:07.000,257,11075650,127965,0,1757868066,13850.992079319993,0.2064686400044593,53033.60806224 2025-09-14,16:41:08.000,257,11075668,128165,0,1757868067,13851.039233490003,0.1994195099978242,53033.61504936001 2025-09-14,16:41:09.000,257,11075682,127925,0,1757868068,13851.039233490003,0.17122299000038765,53033.65697208001 2025-09-14,16:41:10.000,257,11075722,127725,0,1757868069,13850.992079319993,0.1782721199997468,53033.66395920001 2025-09-14,16:41:11.000,257,11075691,127925,0,1757868070,13850.938188840002,0.13597734000359196,53033.63601072001 2025-09-14,16:41:12.000,257,11075689,127805,0,1757868071,13850.917979910002,0.12187908000487369,53033.63601072001 2025-09-14,16:41:13.000,257,11075676,128085,0,1757868072,13850.891034669992,0.1430264700029511,53033.62203648 2025-09-14,16:41:14.000,257,11075682,128005,0,1757868073,13850.917979910002,0.15007560000231024,53033.61504936001 2025-09-14,16:41:15.000,257,11075711,128165,0,1757868074,13850.904507289997,0.1430264700029511,53033.57312664 2025-09-14,16:41:16.000,257,11075695,127885,0,1757868075,13850.877562050002,0.12892821000423282,53033.56613952001 2025-09-14,16:41:17.000,257,11075648,127925,0,1757868076,13850.931452529992,0.15712473000166938,53033.5591524 2025-09-14,16:41:18.000,257,11075671,127605,0,1757868077,13851.032497179993,0.10778081999887945,53033.5591524 2025-09-14,16:41:19.000,257,11075656,127965,0,1757868078,13851.045969799998,0.051387780004006345,53033.53120392 2025-09-14,16:41:20.000,257,11075661,127805,0,1757868079,13851.126805519998,-0.012054389997501858,53033.58011376 2025-09-14,16:41:21.000,257,11075708,128165,0,1757868080,13851.241322789989,-0.13893873000051826,53033.55216528 2025-09-14,16:41:22.000,257,11075702,127845,0,1757868081,13851.40973054,-0.2658230699962587,53033.56613952001 2025-09-14,16:41:23.000,257,11075634,128005,0,1757868082,13851.49056626,-0.42090392999671167,53033.53120392 2025-09-14,16:41:24.000,257,11075684,128005,0,1757868083,13851.73307342,-0.5266408800016507,53033.55216528 2025-09-14,16:41:25.000,257,11075685,128005,0,1757868084,13851.861063309996,-0.5830339199965238,53033.58710088001 2025-09-14,16:41:26.000,257,11075712,127845,0,1757868085,13852.029471059992,-0.597132179995242,53033.6290236 2025-09-14,16:41:27.000,257,11075730,128005,0,1757868086,13852.103570469997,-0.5618865299984463,53033.594088000005 2025-09-14,16:41:28.000,257,11075671,127725,0,1757868087,13852.157460950002,-0.44205132000206504,53033.58011376 2025-09-14,16:41:29.000,257,11075676,127805,0,1757868088,13852.150724639992,-0.3222161099984078,53033.64998496 2025-09-14,16:41:30.000,257,11075613,127965,0,1757868089,13852.063152609997,-0.21647916000074474,53033.62203648 2025-09-14,16:41:31.000,257,11075656,127845,0,1757868090,13851.989053199992,-0.054349170000932645,53033.6988948 2025-09-14,16:41:32.000,257,11075628,128005,0,1757868091,13851.948635339992,0.0795843000014429,53033.72684328 2025-09-14,16:41:33.000,257,11075628,127805,0,1757868092,13851.820645449996,0.13597734000359196,53033.712869040006 2025-09-14,16:41:34.000,257,11075684,127845,0,1757868093,13851.820645449996,0.1994195099978242,53033.642997840005 2025-09-14,16:41:35.000,257,11075707,127885,0,1757868094,13851.83411807,0.18532124999910593,53033.72684328 2025-09-14,16:41:36.000,257,11075669,127485,0,1757868095,13851.854327000001,0.17122299000038765,53033.68492056001 2025-09-14,16:41:37.000,257,11075655,127925,0,1757868096,13851.901481169996,0.11482994999823859,53033.72684328 2025-09-14,16:41:38.000,257,11075674,127885,0,1757868097,13851.941899029996,0.009093000000575557,53033.768766 2025-09-14,16:41:39.000,257,11075615,127805,0,1757868098,13851.975580580001,-0.03320177999557927,53033.75479176001 2025-09-14,16:41:40.000,257,11075663,127885,0,1757868099,13852.157460950002,-0.09664394999708747,53033.78972736 2025-09-14,16:41:41.000,257,11075717,127885,0,1757868100,13852.238296670002,-0.19533176999539137,53033.85261144001 2025-09-14,16:41:42.000,257,11075691,128205,0,1757868101,13852.325868699998,-0.20238090000202646,53033.84562432 2025-09-14,16:41:43.000,257,11075670,128005,0,1757868102,13852.426913349998,-0.27287219999561785,53033.87357280001 2025-09-14,16:41:44.000,257,11075673,128005,0,1757868103,13852.521221689989,-0.27287219999561785,53033.84562432 2025-09-14,16:41:45.000,257,11075663,127645,0,1757868104,13852.635738959994,-0.25172480999754043,53033.89453416 2025-09-14,16:41:46.000,257,11075626,127765,0,1757868105,13852.615530029994,-0.25172480999754043,53033.91549552 2025-09-14,16:41:47.000,257,11075689,127885,0,1757868106,13852.72331098999,-0.19533176999539137,53033.93645688 2025-09-14,16:41:48.000,257,11075654,128005,0,1757868107,13852.79067409,-0.15303698999923654,53033.98536672 2025-09-14,16:41:49.000,257,11075643,127965,0,1757868108,13852.80414670999,-0.10369307999644661,53033.98536672 2025-09-14,16:41:50.000,257,11075654,128085,0,1757868109,13852.79067409,-0.09664394999708747,53033.96440536 2025-09-14,16:41:51.000,257,11075686,128085,0,1757868110,13852.878246119995,-0.08959481999772834,53034.02030232001 2025-09-14,16:41:52.000,257,11075705,128045,0,1757868111,13852.91192767,-0.08959481999772834,53034.097160640005 2025-09-14,16:41:53.000,257,11075697,127885,0,1757868112,13852.86477349999,-0.08959481999772834,53034.13908336001 2025-09-14,16:41:54.000,257,11075679,127925,0,1757868113,13852.84456456999,-0.10369307999644661,53034.16703184001 2025-09-14,16:41:55.000,257,11075679,127645,0,1757868114,13852.81088302,-0.16008611999859568,53034.11812200001 2025-09-14,16:41:56.000,257,11075749,128165,0,1757868115,13852.76372884999,-0.16713524999795482,53034.11812200001 2025-09-14,16:41:57.000,257,11075687,127685,0,1757868116,13852.80414670999,-0.2446756799981813,53034.13908336001 2025-09-14,16:41:58.000,257,11075695,127845,0,1757868117,13852.797410399995,-0.2869704600016121,53034.18799320001 2025-09-14,16:41:59.000,257,11075644,127805,0,1757868118,13852.837828259995,-0.35746175999520347,53034.17401896 2025-09-14,16:42:00.000,257,11075701,128165,0,1757868119,13852.89171874,-0.41385479999735253,53034.2229288 2025-09-14,16:42:01.000,257,11075696,127965,0,1757868120,13852.959081839996,-0.43500218999542994,53034.215941680006 2025-09-14,16:42:02.000,257,11075668,128005,0,1757868121,13853.073599110001,-0.42090392999671167,53034.18799320001 2025-09-14,16:42:03.000,257,11075737,128085,0,1757868122,13853.087071729991,-0.3927074099992751,53034.25786440001 2025-09-14,16:42:04.000,257,11075699,127925,0,1757868123,13853.228534239992,-0.3292652399977669,53034.25087728 2025-09-14,16:42:05.000,257,11075748,128005,0,1757868124,13853.349787819992,-0.23762654999882216,53034.18799320001 2025-09-14,16:42:06.000,257,11075650,127645,0,1757868125,13853.437359850002,-0.06844742999965092,53034.22991592 2025-09-14,16:42:07.000,257,11075718,127965,0,1757868126,13853.504722949998,0.0795843000014429,53034.27183864 2025-09-14,16:42:08.000,257,11075703,128005,0,1757868127,13853.565349739998,0.26991080999869155,53034.313761360005 2025-09-14,16:42:09.000,257,11075702,127725,0,1757868128,13853.585558669998,0.39679515000170795,53034.29978712 2025-09-14,16:42:10.000,257,11075730,127885,0,1757868129,13853.592294979993,0.5730234000002383,53034.34170984 2025-09-14,16:42:11.000,257,11075690,127845,0,1757868130,13853.578822359988,0.6787603499979014,53034.313761360005 2025-09-14,16:42:12.000,257,11075738,127845,0,1757868131,13853.524931879998,0.7351533900000504,53034.34869696 2025-09-14,16:42:13.000,257,11075708,128045,0,1757868132,13853.524931879998,0.7985955600015586,53034.36965832 2025-09-14,16:42:14.000,257,11075646,127645,0,1757868133,13853.477777710003,0.7985955600015586,53034.383632560006 2025-09-14,16:42:15.000,257,11075674,128045,0,1757868134,13853.471041399993,0.7633499100047629,53034.432542400005 2025-09-14,16:42:16.000,257,11075747,127725,0,1757868135,13853.417150920002,0.6787603499979014,53034.52337496001 2025-09-14,16:42:17.000,257,11075662,127485,0,1757868136,13853.437359850002,0.6223673100030283,53034.47446512001 2025-09-14,16:42:18.000,257,11075703,127845,0,1757868137,13853.423887229997,0.5448268800028018,53034.467478 2025-09-14,16:42:19.000,257,11075705,128325,0,1757868138,13853.444096159998,0.46023732000321615,53034.50241360001 2025-09-14,16:42:20.000,257,11075752,127925,0,1757868139,13853.450832469993,0.36154950000491226,53034.51638784 2025-09-14,16:42:21.000,257,11075730,127805,0,1757868140,13853.437359850002,0.3192547200014815,53034.5373492 2025-09-14,16:42:22.000,257,11075682,128165,0,1757868141,13853.558613429988,0.26991080999869155,53034.50241360001 2025-09-14,16:42:23.000,257,11075736,127845,0,1757868142,13853.592294979993,0.241714290001255,53034.50241360001 2025-09-14,16:42:24.000,257,11075721,127805,0,1757868143,13853.673130699994,0.22761603000253672,53034.52337496001 2025-09-14,16:42:25.000,257,11075741,128005,0,1757868144,13853.82132951999,0.22761603000253672,53034.551323440006 2025-09-14,16:42:26.000,257,11075715,127965,0,1757868145,13853.88195630999,0.24876342000061413,53034.54433632001 2025-09-14,16:42:27.000,257,11075720,127965,0,1757868146,13853.976264649995,0.24876342000061413,53034.551323440006 2025-09-14,16:42:28.000,257,11075730,127805,0,1757868147,13854.05036406,0.21351777000381844,53034.5373492 2025-09-14,16:42:29.000,257,11075684,127765,0,1757868148,13854.11099085,0.23466516000189586,53034.52337496001 2025-09-14,16:42:30.000,257,11075696,127965,0,1757868149,13854.11099085,0.2064686400044593,53034.55831056 2025-09-14,16:42:31.000,257,11075776,128125,0,1757868150,13854.137936089995,0.21351777000381844,53034.52337496001 2025-09-14,16:42:32.000,257,11075685,127845,0,1757868151,13854.15140871,0.1782721199997468,53034.56529768 2025-09-14,16:42:33.000,257,11075751,128165,0,1757868152,13854.13119978,0.15007560000231024,53034.57228480001 2025-09-14,16:42:34.000,257,11075681,127805,0,1757868153,13854.137936089995,0.0795843000014429,53034.5373492 2025-09-14,16:42:35.000,257,11075670,128005,0,1757868154,13854.077309299995,-0.03320177999557927,53034.58625904 2025-09-14,16:42:36.000,257,11075792,127845,0,1757868155,13854.057100369995,-0.15303698999923654,53034.61420752 2025-09-14,16:42:37.000,257,11075774,127925,0,1757868156,13854.07057299,-0.20238090000202646,53034.600233280005 2025-09-14,16:42:38.000,257,11075733,128005,0,1757868157,13854.036891439995,-0.31516697999904864,53034.58625904 2025-09-14,16:42:39.000,257,11075747,127805,0,1757868158,13854.05036406,-0.36451089000183856,53034.600233280005 2025-09-14,16:42:40.000,257,11075776,127765,0,1757868159,13854.05036406,-0.3715600200011977,53034.600233280005 2025-09-14,16:42:41.000,257,11075697,128005,0,1757868160,13854.08404560999,-0.36451089000183856,53034.62119464001 2025-09-14,16:42:42.000,257,11075684,127845,0,1757868161,13854.117727159995,-0.37860915000055684,53034.63516888 2025-09-14,16:42:43.000,257,11075712,128005,0,1757868162,13854.16488132999,-0.31516697999904864,53034.65613024 2025-09-14,16:42:44.000,257,11075736,127805,0,1757868163,13854.158145019996,-0.2446756799981813,53034.68407872 2025-09-14,16:42:45.000,257,11075681,127885,0,1757868164,13854.205299189991,-0.1812335099966731,53034.64215600001 2025-09-14,16:42:46.000,257,11075707,128005,0,1757868165,13854.2120355,-0.11779133999516489,53034.62818176 2025-09-14,16:42:47.000,257,11075671,128165,0,1757868166,13854.225508119991,-0.1459878599998774,53034.67010448001 2025-09-14,16:42:48.000,257,11075730,128165,0,1757868167,13854.13119978,-0.16713524999795482,53034.61420752 2025-09-14,16:42:49.000,257,11075779,127965,0,1757868168,13854.14467239999,-0.2446756799981813,53034.71202720001 2025-09-14,16:42:50.000,257,11075767,127925,0,1757868169,13854.04362774999,-0.31516697999904864,53034.57927192 2025-09-14,16:42:51.000,257,11075697,127645,0,1757868170,13853.996473579995,-0.43500218999542994,53034.64215600001 2025-09-14,16:42:52.000,257,11075694,128085,0,1757868171,13853.96279202999,-0.5054934899962973,53034.61420752 2025-09-14,16:42:53.000,257,11075768,128005,0,1757868172,13853.875219999994,-0.6253286999999546,53034.6770916 2025-09-14,16:42:54.000,257,11075748,127805,0,1757868173,13853.86848369,-0.7169673899988993,53034.63516888 2025-09-14,16:42:55.000,257,11075706,128005,0,1757868174,13853.82132951999,-0.8086060799978441,53034.649143120005 2025-09-14,16:42:56.000,257,11075743,127805,0,1757868175,13853.787647969999,-0.9002447699967888,53034.6770916 2025-09-14,16:42:57.000,257,11075677,127845,0,1757868176,13853.84153844999,-0.9495886799995787,53034.649143120005 2025-09-14,16:42:58.000,257,11075751,127765,0,1757868177,13853.84153844999,-1.0412273699985235,53034.61420752 2025-09-14,16:42:59.000,257,11075658,127845,0,1757868178,13853.90890155,-1.0905712800013134,53034.719014320006 2025-09-14,16:43:00.000,257,11075746,127805,0,1757868179,13853.94258309999,-1.1046695400000317,53034.68407872 2025-09-14,16:43:01.000,257,11075760,127725,0,1757868180,13853.94931941,-1.1610625800021808,53034.62119464001 2025-09-14,16:43:02.000,257,11075729,128045,0,1757868181,13853.94258309999,-1.16811171000154,53034.6770916 2025-09-14,16:43:03.000,257,11075756,127925,0,1757868182,13853.96952834,-1.1540134499955457,53034.65613024 2025-09-14,16:43:04.000,257,11075765,128005,0,1757868183,13853.895428929995,-1.1822099700002582,53034.65613024 2025-09-14,16:43:05.000,257,11075700,128125,0,1757868184,13853.86174737999,-1.1892590999996173,53034.65613024 2025-09-14,16:43:06.000,257,11075680,128005,0,1757868185,13853.82132951999,-1.2456521400017664,53034.649143120005 2025-09-14,16:43:07.000,257,11075740,127885,0,1757868186,13853.787647969999,-1.2949960499972804,53034.64215600001 2025-09-14,16:43:08.000,257,11075704,128005,0,1757868187,13853.774175349994,-1.3654873499981477,53034.65613024 2025-09-14,16:43:09.000,257,11075687,127565,0,1757868188,13853.76070272999,-1.4712242999958107,53034.61420752 2025-09-14,16:43:10.000,257,11075770,127965,0,1757868189,13853.794384279994,-1.5769612500007497,53034.64215600001 2025-09-14,16:43:11.000,257,11075712,128045,0,1757868190,13853.794384279994,-1.6545016800009762,53034.6770916 2025-09-14,16:43:12.000,257,11075762,127845,0,1757868191,13853.855011069994,-1.7038455899964902,53034.6770916 2025-09-14,16:43:13.000,257,11075764,127845,0,1757868192,13853.96279202999,-1.7108947199958493,53034.698052960004 2025-09-14,16:43:14.000,257,11075695,128165,0,1757868193,13854.016682509995,-1.7390912400005618,53034.69106584001 2025-09-14,16:43:15.000,257,11075723,128085,0,1757868194,13854.05036406,-1.75318949999928,53034.6770916 2025-09-14,16:43:16.000,257,11075740,127845,0,1757868195,13854.10425453999,-1.7813860199967166,53034.698052960004 2025-09-14,16:43:17.000,257,11075720,127885,0,1757868196,13854.077309299995,-1.7602386299986392,53034.68407872 2025-09-14,16:43:18.000,257,11075748,127685,0,1757868197,13854.036891439995,-1.8095825400014292,53034.6770916 2025-09-14,16:43:19.000,257,11075696,127845,0,1757868198,13854.07057299,-1.8941721000010148,53034.719014320006 2025-09-14,16:43:20.000,257,11075764,128005,0,1757868199,13854.04362774999,-1.9223686199984513,53034.7469628 2025-09-14,16:43:21.000,257,11075767,128005,0,1757868200,13854.016682509995,-2.0351546999954735,53034.71202720001 2025-09-14,16:43:22.000,257,11075644,127925,0,1757868201,13854.02341881999,-2.126793390001694,53034.76093704001 2025-09-14,16:43:23.000,257,11075741,128045,0,1757868202,13854.05036406,-2.169088169997849,53034.73997568001 2025-09-14,16:43:24.000,257,11075670,127565,0,1757868203,13854.097518229995,-2.2889233800015063,53034.767924160005 2025-09-14,16:43:25.000,257,11075717,128085,0,1757868204,13854.137936089995,-2.3523655499957385,53034.79587264 2025-09-14,16:43:26.000,257,11075721,127725,0,1757868205,13854.10425453999,-2.4510533700013184,53034.663117359996 2025-09-14,16:43:27.000,257,11075731,127925,0,1757868206,13854.097518229995,-2.4651516300000367,53034.698052960004 2025-09-14,16:43:28.000,257,11075776,127805,0,1757868207,13854.097518229995,-2.5638394499983406,53034.719014320006 2025-09-14,16:43:29.000,257,11075743,127965,0,1757868208,13854.08404560999,-2.584986839996418,53034.78888552001 2025-09-14,16:43:30.000,257,11075667,127885,0,1757868209,13854.036891439995,-2.577937709997059,53034.79587264 2025-09-14,16:43:31.000,257,11075713,127885,0,1757868210,13854.02341881999,-2.6131833600011305,53034.78888552001 2025-09-14,16:43:32.000,257,11075749,128085,0,1757868211,13853.96279202999,-2.6554781399972853,53034.77491128 2025-09-14,16:43:33.000,257,11075751,128005,0,1757868212,13853.92237416999,-2.74711682999623,53034.84478248 2025-09-14,16:43:34.000,257,11075738,128165,0,1757868213,13853.86174737999,-2.79646073999902,53034.78888552001 2025-09-14,16:43:35.000,257,11075711,127885,0,1757868214,13853.82132951999,-2.84580465000181,53034.79587264 2025-09-14,16:43:36.000,257,11075724,127765,0,1757868215,13853.78091165999,-2.909246819996042,53034.83779536001 2025-09-14,16:43:37.000,257,11075723,127885,0,1757868216,13853.740493799989,-2.9233450800020364,53034.865743840004 2025-09-14,16:43:38.000,257,11075743,127805,0,1757868217,13853.740493799989,-3.000885510002263,53034.82382112 2025-09-14,16:43:39.000,257,11075674,127885,0,1757868218,13853.753966419994,-3.0290820299996994,53034.80984688001 2025-09-14,16:43:40.000,257,11075708,127765,0,1757868219,13853.787647969999,-3.0431802899984177,53034.82382112 2025-09-14,16:43:41.000,257,11075749,127805,0,1757868220,13853.700075939989,-3.0431802899984177,53034.80285976 2025-09-14,16:43:42.000,257,11075735,127645,0,1757868221,13853.713548559994,-3.120720719998644,53034.78888552001 2025-09-14,16:43:43.000,257,11075830,127645,0,1757868222,13853.727021179999,-3.15596636999544,53034.7818984 2025-09-14,16:43:44.000,257,11075778,128005,0,1757868223,13853.673130699994,-3.1912120199995115,53034.77491128 2025-09-14,16:43:45.000,257,11075706,127725,0,1757868224,13853.720284869989,-3.275801579999097,53034.7469628 2025-09-14,16:43:46.000,257,11075796,127845,0,1757868225,13853.693339629994,-3.374489399997401,53034.7469628 2025-09-14,16:43:47.000,257,11075728,127885,0,1757868226,13853.666394389998,-3.466128089996346,53034.76093704001 2025-09-14,16:43:48.000,257,11075722,127965,0,1757868227,13853.578822359988,-3.5577667799952906,53034.73997568001 2025-09-14,16:43:49.000,257,11075719,127925,0,1757868228,13853.578822359988,-3.642356340002152,53034.7469628 2025-09-14,16:43:50.000,257,11075718,127805,0,1757868229,13853.545140809998,-3.741044160000456,53034.70504008 2025-09-14,16:43:51.000,257,11075715,128045,0,1757868230,13853.538404499988,-3.832682849999401,53034.72600144 2025-09-14,16:43:52.000,257,11075721,128005,0,1757868231,13853.531668189993,-3.9595671899951412,53034.719014320006 2025-09-14,16:43:53.000,257,11075750,128045,0,1757868232,13853.551877119993,-4.044156750002003,53034.73997568001 2025-09-14,16:43:54.000,257,11075709,128085,0,1757868233,13853.551877119993,-4.135795440000948,53034.71202720001 2025-09-14,16:43:55.000,257,11075756,127805,0,1757868234,13853.491250329993,-4.19923760999518,53034.7469628 2025-09-14,16:43:56.000,257,11075758,128165,0,1757868235,13853.450832469993,-4.2344832599992515,53034.71202720001 2025-09-14,16:43:57.000,257,11075727,127525,0,1757868236,13853.457568780002,-4.213335870001174,53034.69106584001 2025-09-14,16:43:58.000,257,11075717,127805,0,1757868237,13853.457568780002,-4.206286740001815,53034.71202720001 2025-09-14,16:43:59.000,257,11075754,128045,0,1757868238,13853.430623539993,-4.262679779996688,53034.68407872 2025-09-14,16:44:00.000,257,11075713,128325,0,1757868239,13853.410414609993,-4.220385000000533,53034.663117359996 2025-09-14,16:44:01.000,257,11075747,127805,0,1757868240,13853.322842579997,-4.220385000000533,53034.663117359996 2025-09-14,16:44:02.000,257,11075706,128005,0,1757868241,13853.235270550002,-4.220385000000533,53034.600233280005 2025-09-14,16:44:03.000,257,11075744,127845,0,1757868242,13853.228534239992,-4.220385000000533,53034.64215600001 2025-09-14,16:44:04.000,257,11075702,127805,0,1757868243,13853.140962209996,-4.241532389998611,53034.59324616001 2025-09-14,16:44:05.000,257,11075752,128085,0,1757868244,13853.073599110001,-4.241532389998611,53034.61420752 2025-09-14,16:44:06.000,257,11075697,127525,0,1757868245,13852.94560921999,-4.319072819998837,53034.59324616001 2025-09-14,16:44:07.000,257,11075765,127845,0,1757868246,13852.938872909996,-4.382514990000345,53034.57228480001 2025-09-14,16:44:08.000,257,11075692,127565,0,1757868247,13852.88498242999,-4.4248097699965,53034.55831056 2025-09-14,16:44:09.000,257,11075749,128045,0,1757868248,13852.82435563999,-4.481202809998649,53034.56529768 2025-09-14,16:44:10.000,257,11075719,127845,0,1757868249,13852.81088302,-4.509399329996086,53034.50940072 2025-09-14,16:44:11.000,257,11075740,127925,0,1757868250,13852.777201469995,-4.565792369998235,53034.46049088 2025-09-14,16:44:12.000,257,11075711,128085,0,1757868251,13852.716574679995,-4.5516941099995165,53034.44651664 2025-09-14,16:44:13.000,257,11075783,127725,0,1757868252,13852.75025623,-4.579890629996953,53034.42555528001 2025-09-14,16:44:14.000,257,11075706,127485,0,1757868253,13852.72331098999,-4.47415367999929,53034.42555528001 2025-09-14,16:44:15.000,257,11075763,128045,0,1757868254,13852.77046516,-4.467104549999931,53034.44651664 2025-09-14,16:44:16.000,257,11075737,127845,0,1757868255,13852.80414670999,-4.347269339996274,53034.41158104 2025-09-14,16:44:17.000,257,11075740,127885,0,1757868256,13852.80414670999,-4.29792543000076,53034.41856816 2025-09-14,16:44:18.000,257,11075691,127885,0,1757868257,13852.837828259995,-4.24858151999797,53034.3976068 2025-09-14,16:44:19.000,257,11075748,128005,0,1757868258,13852.82435563999,-4.171041089997743,53034.362671200004 2025-09-14,16:44:20.000,257,11075719,127845,0,1757868259,13852.797410399995,-4.171041089997743,53034.32074848 2025-09-14,16:44:21.000,257,11075750,128165,0,1757868260,13852.797410399995,-4.086451529998158,53034.362671200004 2025-09-14,16:44:22.000,257,11075732,127445,0,1757868261,13852.77046516,-4.121697180002229,53034.34170984 2025-09-14,16:44:23.000,257,11075733,127845,0,1757868262,13852.72331098999,-4.149893699999666,53034.35568408001 2025-09-14,16:44:24.000,257,11075798,127365,0,1757868263,13852.635738959994,-4.220385000000533,53034.30677424001 2025-09-14,16:44:25.000,257,11075736,127365,0,1757868264,13852.58184847999,-4.241532389998611,53034.2928 2025-09-14,16:44:26.000,257,11075767,127805,0,1757868265,13852.554903239994,-4.312023689999478,53034.27183864 2025-09-14,16:44:27.000,257,11075740,127605,0,1757868266,13852.514485379994,-4.333171079997555,53034.27882576 2025-09-14,16:44:28.000,257,11075778,127565,0,1757868267,13852.467331209999,-4.431858899995859,53034.28581288001 2025-09-14,16:44:29.000,257,11075800,127725,0,1757868268,13852.460594899989,-4.453006290001213,53034.25087728 2025-09-14,16:44:30.000,257,11075755,127445,0,1757868269,13852.447122279998,-4.4953010699973674,53034.20895456001 2025-09-14,16:44:31.000,257,11075705,127525,0,1757868270,13852.474067519994,-4.488251939998008,53034.1530576 2025-09-14,16:44:32.000,257,11075729,127645,0,1757868271,13852.487540139999,-4.509399329996086,53034.18100608 2025-09-14,16:44:33.000,257,11075712,127445,0,1757868272,13852.575112169994,-4.509399329996086,53034.160044719996 2025-09-14,16:44:34.000,257,11075749,127525,0,1757868273,13852.62900265,-4.481202809998649,53034.13209624 2025-09-14,16:44:35.000,257,11075742,127565,0,1757868274,13852.64247526999,-4.431858899995859,53034.17401896 2025-09-14,16:44:36.000,257,11075782,127885,0,1757868275,13852.66942051,-4.3966132499990636,53034.18799320001 2025-09-14,16:44:37.000,257,11075742,127405,0,1757868276,13852.696365749995,-4.319072819998837,53034.13209624 2025-09-14,16:44:38.000,257,11075717,127525,0,1757868277,13852.75025623,-4.276778039995406,53034.1530576 2025-09-14,16:44:39.000,257,11075708,127165,0,1757868278,13852.777201469995,-4.262679779996688,53034.18799320001 2025-09-14,16:44:40.000,257,11075716,127365,0,1757868279,13852.797410399995,-4.171041089997743,53034.13209624 2025-09-14,16:44:41.000,257,11075748,127605,0,1757868280,13852.84456456999,-4.213335870001174,53034.13908336001 2025-09-14,16:44:42.000,257,11075727,127525,0,1757868281,13852.80414670999,-4.2344832599992515,53034.146070480005 2025-09-14,16:44:43.000,257,11075725,127485,0,1757868282,13852.797410399995,-4.220385000000533,53034.16703184001 2025-09-14,16:44:44.000,257,11075724,127645,0,1757868283,13852.78393777999,-4.276778039995406,53034.18100608 2025-09-14,16:44:45.000,257,11075718,127485,0,1757868284,13852.79067409,-4.312023689999478,53034.16703184001 2025-09-14,16:44:46.000,257,11075727,127965,0,1757868285,13852.78393777999,-4.389564119999704,53034.17401896 2025-09-14,16:44:47.000,257,11075700,127205,0,1757868286,13852.74351991999,-4.389564119999704,53034.194980320004 2025-09-14,16:44:48.000,257,11075724,127365,0,1757868287,13852.77046516,-4.410711509997782,53034.20895456001 2025-09-14,16:44:49.000,257,11075765,127645,0,1757868288,13852.76372884999,-4.403662379998423,53034.22991592 2025-09-14,16:44:50.000,257,11075787,127485,0,1757868289,13852.837828259995,-4.382514990000345,53034.2229288 2025-09-14,16:44:51.000,257,11075740,127445,0,1757868290,13852.91192767,-4.403662379998423,53034.18799320001 2025-09-14,16:44:52.000,257,11075740,127525,0,1757868291,13853.039917559996,-4.4248097699965,53034.18100608 2025-09-14,16:44:53.000,257,11075766,127165,0,1757868292,13853.114016970001,-4.438908029995218,53034.17401896 2025-09-14,16:44:54.000,257,11075755,127645,0,1757868293,13853.174643760001,-4.438908029995218,53034.18799320001 2025-09-14,16:44:55.000,257,11075744,127685,0,1757868294,13853.215061620002,-4.382514990000345,53034.215941680006 2025-09-14,16:44:56.000,257,11075737,127925,0,1757868295,13853.208325309992,-4.3402202099969145,53034.20895456001 2025-09-14,16:44:57.000,257,11075767,127325,0,1757868296,13853.268952099992,-4.24858151999797,53034.20196744 2025-09-14,16:44:58.000,257,11075839,127445,0,1757868297,13853.262215789997,-4.2908763000014005,53034.24389016 2025-09-14,16:44:59.000,257,11075706,127445,0,1757868298,13853.194852690001,-4.2344832599992515,53034.23690304001 2025-09-14,16:45:00.000,257,11075713,127485,0,1757868299,13853.167907449992,-4.192188479995821,53034.20895456001 2025-09-14,16:45:01.000,257,11075737,127485,0,1757868300,13853.127489589991,-4.2344832599992515,53034.264851520005 2025-09-14,16:45:02.000,257,11075752,127565,0,1757868301,13853.120753279996,-4.312023689999478,53034.27183864 2025-09-14,16:45:03.000,257,11075773,127725,0,1757868302,13853.080335419996,-4.319072819998837,53034.327735599996 2025-09-14,16:45:04.000,257,11075728,127445,0,1757868303,13853.093808040001,-4.417760639997141,53034.28581288001 2025-09-14,16:45:05.000,257,11075720,127485,0,1757868304,13853.120753279996,-4.453006290001213,53034.327735599996 2025-09-14,16:45:06.000,257,11075784,128125,0,1757868305,13853.107280659991,-4.530546720001439,53034.2928 2025-09-14,16:45:07.000,257,11075790,127485,0,1757868306,13853.114016970001,-4.593988889995671,53034.32074848 2025-09-14,16:45:08.000,257,11075707,127485,0,1757868307,13853.140962209996,-4.622185410000384,53034.32074848 2025-09-14,16:45:09.000,257,11075725,127565,0,1757868308,13853.140962209996,-4.671529319995898,53034.327735599996 2025-09-14,16:45:10.000,257,11075692,127605,0,1757868309,13853.181380069997,-4.664480189996539,53034.32074848 2025-09-14,16:45:11.000,257,11075775,127525,0,1757868310,13853.235270550002,-4.69972584000061,53034.2928 2025-09-14,16:45:12.000,257,11075773,127685,0,1757868311,13853.221797929997,-4.727922359998047,53034.34170984 2025-09-14,16:45:13.000,257,11075773,127645,0,1757868312,13853.235270550002,-4.713824099999329,53034.37664544001 2025-09-14,16:45:14.000,257,11075750,127525,0,1757868313,13853.201588999997,-4.770217140001478,53034.40459392001 2025-09-14,16:45:15.000,257,11075762,127405,0,1757868314,13853.174643760001,-4.734971489997406,53034.362671200004 2025-09-14,16:45:16.000,257,11075780,127765,0,1757868315,13853.221797929997,-4.749069749996124,53034.36965832 2025-09-14,16:45:17.000,257,11075793,127525,0,1757868316,13853.235270550002,-4.798413659998914,53034.327735599996 2025-09-14,16:45:18.000,257,11075758,127605,0,1757868317,13853.295897340002,-4.819561049996992,53034.42555528001 2025-09-14,16:45:19.000,257,11075778,127605,0,1757868318,13853.289161029992,-4.8830032199985,53034.383632560006 2025-09-14,16:45:20.000,257,11075715,127405,0,1757868319,13853.268952099992,-4.911199739995936,53034.383632560006 2025-09-14,16:45:21.000,257,11075761,127485,0,1757868320,13853.356524130002,-4.974641909997445,53034.41856816 2025-09-14,16:45:22.000,257,11075753,127525,0,1757868321,13853.349787819992,-4.960543649998726,53034.3976068 2025-09-14,16:45:23.000,257,11075739,127285,0,1757868322,13853.349787819992,-5.009887560001516,53034.40459392001 2025-09-14,16:45:24.000,257,11075696,127685,0,1757868323,13853.390205679993,-5.031034949999594,53034.383632560006 2025-09-14,16:45:25.000,257,11075727,127485,0,1757868324,13853.390205679993,-5.0239858200002345,53034.45350376001 2025-09-14,16:45:26.000,257,11075727,127845,0,1757868325,13853.444096159998,-5.038084079998953,53034.41856816 2025-09-14,16:45:27.000,257,11075711,127565,0,1757868326,13853.497986639988,-5.087427990001743,53034.37664544001 2025-09-14,16:45:28.000,257,11075682,127485,0,1757868327,13853.531668189993,-5.052182339997671,53034.467478 2025-09-14,16:45:29.000,257,11075787,127325,0,1757868328,13853.619240219989,-5.038084079998953,53034.43952952 2025-09-14,16:45:30.000,257,11075723,127525,0,1757868329,13853.733757489994,-5.009887560001516,53034.41158104 2025-09-14,16:45:31.000,257,11075758,127525,0,1757868330,13853.774175349994,-4.953494519999367,53034.39061968 2025-09-14,16:45:32.000,257,11075777,127605,0,1757868331,13853.814593209994,-4.974641909997445,53034.42555528001 2025-09-14,16:45:33.000,257,11075728,127605,0,1757868332,13853.86174737999,-4.953494519999367,53034.44651664 2025-09-14,16:45:34.000,257,11075749,127485,0,1757868333,13853.88869262,-4.904150609996577,53034.467478 2025-09-14,16:45:35.000,257,11075708,127525,0,1757868334,13853.90890155,-4.854806700001063,53034.50940072 2025-09-14,16:45:36.000,257,11075799,127685,0,1757868335,13853.88869262,-4.868904959999782,53034.530362080004 2025-09-14,16:45:37.000,257,11075717,127525,0,1757868336,13853.834802139994,-4.897101479997218,53034.57927192 2025-09-14,16:45:38.000,257,11075769,127525,0,1757868337,13853.82806583,-5.016936690000875,53034.54433632001 2025-09-14,16:45:39.000,257,11075784,127485,0,1757868338,13853.807856899999,-5.122673639998538,53034.530362080004 2025-09-14,16:45:40.000,257,11075763,127565,0,1757868339,13853.84153844999,-5.242508850002196,53034.58625904 2025-09-14,16:45:41.000,257,11075787,127685,0,1757868340,13853.88869262,-5.3411966700005,53034.6072204 2025-09-14,16:45:42.000,257,11075686,127325,0,1757868341,13853.90216523999,-5.432835359999444,53034.61420752 2025-09-14,16:45:43.000,257,11075748,127365,0,1757868342,13853.956055719995,-5.510375789999671,53034.57927192 2025-09-14,16:45:44.000,257,11075765,127565,0,1757868343,13854.016682509995,-5.56676883000182,53034.6072204 2025-09-14,16:45:45.000,257,11075739,127325,0,1757868344,13854.03015513,-5.637260129995411,53034.62119464001 2025-09-14,16:45:46.000,257,11075780,127925,0,1757868345,13854.07057299,-5.665456650000124,53034.62119464001 2025-09-14,16:45:47.000,257,11075716,127485,0,1757868346,13854.097518229995,-5.686604039998201,53034.6072204 2025-09-14,16:45:48.000,257,11075778,127765,0,1757868347,13854.117727159995,-5.658407520000765,53034.64215600001 2025-09-14,16:45:49.000,257,11075761,127445,0,1757868348,13854.11099085,-5.707751429996279,53034.64215600001 2025-09-14,16:45:50.000,257,11075797,127685,0,1757868349,13854.117727159995,-5.728898820001632,53034.649143120005 2025-09-14,16:45:51.000,257,11075802,127525,0,1757868350,13854.117727159995,-5.714800559995638,53034.62119464001 2025-09-14,16:45:52.000,257,11075780,127685,0,1757868351,13854.13119978,-5.686604039998201,53034.663117359996 2025-09-14,16:45:53.000,257,11075772,127325,0,1757868352,13854.15140871,-5.714800559995638,53034.68407872 2025-09-14,16:45:54.000,257,11075783,127725,0,1757868353,13854.18509025999,-5.7570953399990685,53034.62818176 2025-09-14,16:45:55.000,257,11075734,127485,0,1757868354,13854.259189669996,-5.841684899998654,53034.62119464001 2025-09-14,16:45:56.000,257,11075708,127845,0,1757868355,13854.292871220001,-5.883979680002085,53034.649143120005 2025-09-14,16:45:57.000,257,11075715,127485,0,1757868356,13854.319816459996,-5.883979680002085,53034.68407872 2025-09-14,16:45:58.000,257,11075756,127685,0,1757868357,13854.380443249996,-5.982667500000389,53034.6770916 2025-09-14,16:45:59.000,257,11075703,127445,0,1757868358,13854.434333730002,-6.039060539995262,53034.71202720001 2025-09-14,16:46:00.000,257,11075767,127485,0,1757868359,13854.380443249996,-6.074306189999334,53034.62818176 2025-09-14,16:46:01.000,257,11075757,127285,0,1757868360,13854.414124800001,-6.15184661999956,53034.65613024 2025-09-14,16:46:02.000,257,11075764,127405,0,1757868361,13854.427597419992,-6.144797490000201,53034.70504008 2025-09-14,16:46:03.000,257,11075755,127445,0,1757868362,13854.393915870001,-6.215288790001068,53034.64215600001 2025-09-14,16:46:04.000,257,11075742,127325,0,1757868363,13854.488224209992,-6.306927480000013,53034.69106584001 2025-09-14,16:46:05.000,257,11075776,127685,0,1757868364,13854.528642069992,-6.33512399999745,53034.698052960004 2025-09-14,16:46:06.000,257,11075686,127165,0,1757868365,13854.649895649993,-6.370369650001521,53034.70504008 2025-09-14,16:46:07.000,257,11075814,127445,0,1757868366,13854.744203989998,-6.370369650001521,53034.67010448001 2025-09-14,16:46:08.000,257,11075772,127365,0,1757868367,13854.845248639998,-6.33512399999745,53034.72600144 2025-09-14,16:46:09.000,257,11075742,127645,0,1757868368,13854.899139119989,-6.306927480000013,53034.75394992 2025-09-14,16:46:10.000,257,11075757,127525,0,1757868369,13854.953029599994,-6.2787309599953005,53034.767924160005 2025-09-14,16:46:11.000,257,11075800,127405,0,1757868370,13854.966502219999,-6.257583569997223,53034.80285976 2025-09-14,16:46:12.000,257,11075726,127765,0,1757868371,13854.946293289999,-6.257583569997223,53034.83779536001 2025-09-14,16:46:13.000,257,11075735,127445,0,1757868372,13854.878930189989,-6.306927480000013,53034.82382112 2025-09-14,16:46:14.000,257,11075761,127645,0,1757868373,13854.838512329989,-6.33512399999745,53034.80984688001 2025-09-14,16:46:15.000,257,11075782,127565,0,1757868374,13854.825039709998,-6.398566169998958,53034.78888552001 2025-09-14,16:46:16.000,257,11075694,127885,0,1757868375,13854.831776019993,-6.391517039999599,53034.78888552001 2025-09-14,16:46:17.000,257,11075756,127685,0,1757868376,13854.831776019993,-6.3844679100002395,53034.767924160005 2025-09-14,16:46:18.000,257,11075787,127325,0,1757868377,13854.905875429999,-6.391517039999599,53034.8517696 2025-09-14,16:46:19.000,257,11075756,127525,0,1757868378,13854.926084359999,-6.426762689996394,53034.80285976 2025-09-14,16:46:20.000,257,11075815,127645,0,1757868379,13855.027129009999,-6.426762689996394,53034.79587264 2025-09-14,16:46:21.000,257,11075748,127605,0,1757868380,13855.10796473,-6.454959210001107,53034.80984688001 2025-09-14,16:46:22.000,257,11075760,127525,0,1757868381,13855.175327829995,-6.426762689996394,53034.84478248 2025-09-14,16:46:23.000,257,11075750,127565,0,1757868382,13855.276372479995,-6.398566169998958,53034.830808239996 2025-09-14,16:46:24.000,257,11075756,127365,0,1757868383,13855.336999269995,-6.342173129996809,53034.84478248 2025-09-14,16:46:25.000,257,11075723,127205,0,1757868384,13855.38415343999,-6.292829220001295,53034.865743840004 2025-09-14,16:46:26.000,257,11075812,127645,0,1757868385,13855.444780229991,-6.208239660001709,53034.90766656001 2025-09-14,16:46:27.000,257,11075727,127205,0,1757868386,13855.464989159991,-6.208239660001709,53034.935615040005 2025-09-14,16:46:28.000,257,11075701,127685,0,1757868387,13855.444780229991,-6.15184661999956,53034.97753776001 2025-09-14,16:46:29.000,257,11075760,127365,0,1757868388,13855.438043919996,-6.165944879998278,53034.998499119996 2025-09-14,16:46:30.000,257,11075739,127605,0,1757868389,13855.35047189,-6.1729940099976375,53034.97753776001 2025-09-14,16:46:31.000,257,11075744,127485,0,1757868390,13855.36394450999,-6.187092269996356,53034.984524880005 2025-09-14,16:46:32.000,257,11075755,127605,0,1757868391,13855.28310878999,-6.243485309998505,53035.02644760001 2025-09-14,16:46:33.000,257,11075716,127485,0,1757868392,13855.24269092999,-6.349222259996168,53035.00548624001 2025-09-14,16:46:34.000,257,11075729,127485,0,1757868393,13855.18206413999,-6.469057469999825,53035.00548624001 2025-09-14,16:46:35.000,257,11075773,127285,0,1757868394,13855.22921831,-6.581843549996847,53034.998499119996 2025-09-14,16:46:36.000,257,11075741,128005,0,1757868395,13855.22921831,-6.694629630001145,53034.97753776001 2025-09-14,16:46:37.000,257,11075737,127805,0,1757868396,13855.256163549995,-6.78626832000009,53035.00548624001 2025-09-14,16:46:38.000,257,11075749,127525,0,1757868397,13855.336999269995,-6.899054399997112,53034.95657640001 2025-09-14,16:46:39.000,257,11075762,127405,0,1757868398,13855.417834989996,-6.934300050001184,53034.97753776001 2025-09-14,16:46:40.000,257,11075763,127765,0,1757868399,13855.518879639996,-6.948398309999902,53034.94958928 2025-09-14,16:46:41.000,257,11075788,127565,0,1757868400,13855.592979050001,-6.955447439999261,53034.984524880005 2025-09-14,16:46:42.000,257,11075778,127525,0,1757868401,13855.619924289997,-6.976594829997339,53034.95657640001 2025-09-14,16:46:43.000,257,11075787,127605,0,1757868402,13855.619924289997,-6.884956139998394,53034.97753776001 2025-09-14,16:46:44.000,257,11075816,127725,0,1757868403,13855.606451669992,-6.842661360002239,53034.97055064 2025-09-14,16:46:45.000,257,11075750,127685,0,1757868404,13855.572770120001,-6.821513969996886,53035.00548624001 2025-09-14,16:46:46.000,257,11075717,127565,0,1757868405,13855.512143330001,-6.793317449999449,53034.97055064 2025-09-14,16:46:47.000,257,11075785,127365,0,1757868406,13855.458252849996,-6.828563099996245,53035.01247336 2025-09-14,16:46:48.000,257,11075723,127525,0,1757868407,13855.40436236999,-6.8567596200009575,53035.00548624001 2025-09-14,16:46:49.000,257,11075750,127685,0,1757868408,13855.37068082,-6.9624965699986205,53035.04042184 2025-09-14,16:46:50.000,257,11075779,127805,0,1757868409,13855.35047189,-7.032987869999488,53035.04740896001 2025-09-14,16:46:51.000,257,11075778,127765,0,1757868410,13855.32352664999,-7.061184389996924,53035.0613832 2025-09-14,16:46:52.000,257,11075752,127565,0,1757868411,13855.336999269995,-7.14577394999651,53035.08933168 2025-09-14,16:46:53.000,257,11075782,127765,0,1757868412,13855.35047189,-7.209216119998018,53035.08234456 2025-09-14,16:46:54.000,257,11075739,127805,0,1757868413,13855.397626059996,-7.265609160000167,53035.09631880001 2025-09-14,16:46:55.000,257,11075762,127365,0,1757868414,13855.41109868,-7.286756549998245,53035.0613832 2025-09-14,16:46:56.000,257,11075822,127445,0,1757868415,13855.458252849996,-7.343149590000394,53035.08234456 2025-09-14,16:46:57.000,257,11075792,127845,0,1757868416,13855.458252849996,-7.364296979998471,53035.07535744001 2025-09-14,16:46:58.000,257,11075758,127365,0,1757868417,13855.505407019991,-7.364296979998471,53035.07535744001 2025-09-14,16:46:59.000,257,11075825,127605,0,1757868418,13855.525615949991,-7.427739149999979,53035.1312544 2025-09-14,16:47:00.000,257,11075782,127485,0,1757868419,13855.572770120001,-7.455935669997416,53035.13824152 2025-09-14,16:47:01.000,257,11075810,127685,0,1757868420,13855.640133219997,-7.519377839998924,53035.12426728001 2025-09-14,16:47:02.000,257,11075727,127965,0,1757868421,13855.687287389992,-7.568721750001714,53035.18016424 2025-09-14,16:47:03.000,257,11075839,127925,0,1757868422,13855.687287389992,-7.596918269999151,53035.20811272 2025-09-14,16:47:04.000,257,11075776,127925,0,1757868423,13855.673814770002,-7.688556959998095,53035.18016424 2025-09-14,16:47:05.000,257,11075765,128085,0,1757868424,13855.646869529992,-7.759048259998963,53035.20811272 2025-09-14,16:47:06.000,257,11075792,127605,0,1757868425,13855.572770120001,-7.836588689999189,53035.201125600004 2025-09-14,16:47:07.000,257,11075784,127925,0,1757868426,13855.478461779996,-7.928227379998134,53035.201125600004 2025-09-14,16:47:08.000,257,11075749,128005,0,1757868427,13855.43130761,-8.048062590001791,53035.27798392 2025-09-14,16:47:09.000,257,11075800,128005,0,1757868428,13855.357208199996,-8.153799539999454,53035.29195816001 2025-09-14,16:47:10.000,257,11075788,127885,0,1757868429,13855.34373557999,-8.358224309995421,53035.222086960006 2025-09-14,16:47:11.000,257,11075813,127845,0,1757868430,13855.30331771999,-8.492157779997797,53035.201125600004 2025-09-14,16:47:12.000,257,11075795,128045,0,1757868431,13855.2898451,-8.604943860002095,53035.2360612 2025-09-14,16:47:13.000,257,11075854,128085,0,1757868432,13855.2898451,-8.668386029996327,53035.21509984001 2025-09-14,16:47:14.000,257,11075773,128045,0,1757868433,13855.32352664999,-8.69658255000104,53035.201125600004 2025-09-14,16:47:15.000,257,11075742,127925,0,1757868434,13855.37068082,-8.69658255000104,53035.20811272 2025-09-14,16:47:16.000,257,11075744,127605,0,1757868435,13855.37068082,-8.69658255000104,53035.13824152 2025-09-14,16:47:17.000,257,11075762,127805,0,1757868436,13855.38415343999,-8.583796469996742,53035.166189999996 2025-09-14,16:47:18.000,257,11075719,127885,0,1757868437,13855.36394450999,-8.527403430001868,53035.1312544 2025-09-14,16:47:19.000,257,11075776,127805,0,1757868438,13855.424571299991,-8.456912130001001,53035.15920288 2025-09-14,16:47:20.000,257,11075780,127725,0,1757868439,13855.38415343999,-8.41461734999757,53035.1312544 2025-09-14,16:47:21.000,257,11075790,128125,0,1757868440,13855.33026296,-8.379371700000775,53035.18715136 2025-09-14,16:47:22.000,257,11075800,127965,0,1757868441,13855.26963617,-8.386420830000134,53035.15920288 2025-09-14,16:47:23.000,257,11075762,128005,0,1757868442,13855.276372479995,-8.379371700000775,53035.12426728001 2025-09-14,16:47:24.000,257,11075789,128005,0,1757868443,13855.20900938,-8.46396126000036,53035.201125600004 2025-09-14,16:47:25.000,257,11075812,128085,0,1757868444,13855.14164627999,-8.520354299995233,53035.166189999996 2025-09-14,16:47:26.000,257,11075851,127405,0,1757868445,13855.155118899995,-8.619042120000813,53035.19413848001 2025-09-14,16:47:27.000,257,11075827,127725,0,1757868446,13855.114701039995,-8.710680809999758,53035.17317712001 2025-09-14,16:47:28.000,257,11075848,127885,0,1757868447,13855.14838259,-8.795270369999344,53035.19413848001 2025-09-14,16:47:29.000,257,11075787,128005,0,1757868448,13855.18206413999,-8.908056449996366,53035.270996800005 2025-09-14,16:47:30.000,257,11075817,127765,0,1757868449,13855.20900938,-8.978547749997233,53035.25003544 2025-09-14,16:47:31.000,257,11075817,128165,0,1757868450,13855.256163549995,-9.041989919998741,53035.26400968001 2025-09-14,16:47:32.000,257,11075816,128045,0,1757868451,13855.30331771999,-9.140677739997045,53035.29195816001 2025-09-14,16:47:33.000,257,11075886,127885,0,1757868452,13855.2898451,-9.190021649999835,53035.29894528 2025-09-14,16:47:34.000,257,11075857,127965,0,1757868453,13855.26963617,-9.197070779999194,53035.31291952001 2025-09-14,16:47:35.000,257,11075884,127445,0,1757868454,13855.14838259,-9.246414690001984,53035.3059324 2025-09-14,16:47:36.000,257,11075795,127805,0,1757868455,13855.16185520999,-9.246414690001984,53035.27798392 2025-09-14,16:47:37.000,257,11075846,128085,0,1757868456,13855.12817366,-9.316905989995576,53035.32689376 2025-09-14,16:47:38.000,257,11075892,128085,0,1757868457,13855.094492109994,-9.373299029997725,53035.29195816001 2025-09-14,16:47:39.000,257,11075860,128165,0,1757868458,13855.027129009999,-9.401495549995161,53035.389777840006 2025-09-14,16:47:40.000,257,11075819,127805,0,1757868459,13855.054074249994,-9.380348159997084,53035.32689376 2025-09-14,16:47:41.000,257,11075836,128005,0,1757868460,13855.013656389994,-9.500183370000741,53035.36182936001 2025-09-14,16:47:42.000,257,11075826,127925,0,1757868461,13855.033865319994,-9.521330759998818,53035.368816480004 2025-09-14,16:47:43.000,257,11075822,128005,0,1757868462,13855.054074249994,-9.528379889998178,53035.35484224 2025-09-14,16:47:44.000,257,11075815,128045,0,1757868463,13855.027129009999,-9.605920319998404,53035.34086800001 2025-09-14,16:47:45.000,257,11075839,127885,0,1757868464,13854.946293289999,-9.605920319998404,53035.34086800001 2025-09-14,16:47:46.000,257,11075818,127205,0,1757868465,13854.858721259989,-9.627067709996481,53035.3059324 2025-09-14,16:47:47.000,257,11075853,127725,0,1757868466,13854.777885539988,-9.627067709996481,53035.270996800005 2025-09-14,16:47:48.000,257,11075855,128245,0,1757868467,13854.683577199998,-9.655264230001194,53035.3059324 2025-09-14,16:47:49.000,257,11075856,128085,0,1757868468,13854.582532549997,-9.718706399995426,53035.20811272 2025-09-14,16:47:50.000,257,11075869,127925,0,1757868469,13854.508433139992,-9.796246829995653,53035.22907408 2025-09-14,16:47:51.000,257,11075823,128005,0,1757868470,13854.427597419992,-9.87378725999588,53035.20811272 2025-09-14,16:47:52.000,257,11075874,127845,0,1757868471,13854.393915870001,-9.91608203999931,53035.25003544 2025-09-14,16:47:53.000,257,11075838,128125,0,1757868472,13854.346761699991,-9.993622469999536,53035.152215760005 2025-09-14,16:47:54.000,257,11075809,128085,0,1757868473,13854.333289080001,-10.021818989996973,53035.19413848001 2025-09-14,16:47:55.000,257,11075796,128005,0,1757868474,13854.313080150001,-10.085261159998481,53035.08933168 2025-09-14,16:47:56.000,257,11075857,127325,0,1757868475,13854.27266229,-10.169850719998067,53035.0613832 2025-09-14,16:47:57.000,257,11075793,127965,0,1757868476,13854.238980739996,-10.162801589998708,53034.998499119996 2025-09-14,16:47:58.000,257,11075836,128165,0,1757868477,13854.218771809996,-10.120506809995277,53035.00548624001 2025-09-14,16:47:59.000,257,11075836,127885,0,1757868478,13854.2120355,-10.176899849997426,53034.991512 2025-09-14,16:48:00.000,257,11075795,127805,0,1757868479,13854.205299189991,-10.219194630000857,53034.94260216 2025-09-14,16:48:01.000,257,11075837,127845,0,1757868480,13854.13119978,-10.31788244999916,53034.87971808001 2025-09-14,16:48:02.000,257,11075802,128005,0,1757868481,13854.14467239999,-10.331980709997879,53034.90067944 2025-09-14,16:48:03.000,257,11075746,127845,0,1757868482,13854.12446346999,-10.437717659995542,53034.865743840004 2025-09-14,16:48:04.000,257,11075766,127765,0,1757868483,13854.08404560999,-10.522307219995128,53034.87273096 2025-09-14,16:48:05.000,257,11075819,127845,0,1757868484,13854.057100369995,-10.642142429998785,53034.8517696 2025-09-14,16:48:06.000,257,11075742,127845,0,1757868485,13854.04362774999,-10.769026770001801,53034.84478248 2025-09-14,16:48:07.000,257,11075811,127805,0,1757868486,13854.05036406,-10.832468939996033,53034.89369232 2025-09-14,16:48:08.000,257,11075880,127685,0,1757868487,13854.0099462,-10.917058499995619,53034.865743840004 2025-09-14,16:48:09.000,257,11075870,127685,0,1757868488,13854.036891439995,-10.980500669997127,53034.89369232 2025-09-14,16:48:10.000,257,11075841,128005,0,1757868489,13854.03015513,-10.994598929995846,53034.90067944 2025-09-14,16:48:11.000,257,11075856,127685,0,1757868490,13853.976264649995,-11.015746320001199,53034.94958928 2025-09-14,16:48:12.000,257,11075815,128085,0,1757868491,13853.92911048,-10.994598929995846,53034.97753776001 2025-09-14,16:48:13.000,257,11075842,127685,0,1757868492,13853.94258309999,-10.95230414999969,53035.01946048 2025-09-14,16:48:14.000,257,11075838,127845,0,1757868493,13853.976264649995,-10.931156760001613,53034.998499119996 2025-09-14,16:48:15.000,257,11075792,127965,0,1757868494,13853.96952834,-10.790174159999879,53035.04042184 2025-09-14,16:48:16.000,257,11075788,127965,0,1757868495,13853.996473579995,-10.72673198999837,53035.06837032 2025-09-14,16:48:17.000,257,11075822,127845,0,1757868496,13853.996473579995,-10.635093299999426,53035.09631880001 2025-09-14,16:48:18.000,257,11075764,128165,0,1757868497,13854.057100369995,-10.564601999998558,53035.11728016 2025-09-14,16:48:19.000,257,11075901,128245,0,1757868498,13854.04362774999,-10.472963309999614,53035.1312544 2025-09-14,16:48:20.000,257,11075839,127925,0,1757868499,13853.996473579995,-10.487061569998332,53035.09631880001 2025-09-14,16:48:21.000,257,11075802,127805,0,1757868500,13853.92911048,-10.50115982999705,53035.09631880001 2025-09-14,16:48:22.000,257,11075877,127325,0,1757868501,13853.956055719995,-10.515258089995768,53035.1312544 2025-09-14,16:48:23.000,257,11075847,127285,0,1757868502,13853.88869262,-10.635093299999426,53035.0613832 2025-09-14,16:48:24.000,257,11075863,127485,0,1757868503,13853.855011069994,-10.684437210002216,53035.08234456 2025-09-14,16:48:25.000,257,11075838,127485,0,1757868504,13853.814593209994,-10.705584600000293,53035.09631880001 2025-09-14,16:48:26.000,257,11075899,127285,0,1757868505,13853.82806583,-10.740830249997089,53035.11029304 2025-09-14,16:48:27.000,257,11075807,127325,0,1757868506,13853.84827476,-10.719682859999011,53035.14522864001 2025-09-14,16:48:28.000,257,11075865,127685,0,1757868507,13853.82132951999,-10.769026770001801,53035.14522864001 2025-09-14,16:48:29.000,257,11075894,127365,0,1757868508,13853.834802139994,-10.790174159999879,53035.12426728001 2025-09-14,16:48:30.000,257,11075911,127525,0,1757868509,13853.82132951999,-10.797223289999238,53035.21509984001 2025-09-14,16:48:31.000,257,11075845,127725,0,1757868510,13853.814593209994,-10.78312503000052,53035.18016424 2025-09-14,16:48:32.000,257,11075847,127765,0,1757868511,13853.84827476,-10.78312503000052,53035.12426728001 2025-09-14,16:48:33.000,257,11075876,127605,0,1757868512,13853.82806583,-10.769026770001801,53035.17317712001 2025-09-14,16:48:34.000,257,11075845,127525,0,1757868513,13853.88869262,-10.825419809996674,53035.11029304 2025-09-14,16:48:35.000,257,11075893,127765,0,1757868514,13853.915637859995,-10.825419809996674,53035.103305920005 2025-09-14,16:48:36.000,257,11075873,127285,0,1757868515,13853.86174737999,-10.917058499995619,53035.06837032 2025-09-14,16:48:37.000,257,11075821,127565,0,1757868516,13853.82806583,-10.966402409998409,53035.04042184 2025-09-14,16:48:38.000,257,11075903,127325,0,1757868517,13853.774175349994,-10.95230414999969,53035.04740896001 2025-09-14,16:48:39.000,257,11075880,127485,0,1757868518,13853.78091165999,-10.945255020000332,53035.01946048 2025-09-14,16:48:40.000,257,11075866,127565,0,1757868519,13853.747230109999,-10.95230414999969,53035.01946048 2025-09-14,16:48:41.000,257,11075858,127605,0,1757868520,13853.733757489994,-10.924107630002254,53034.97055064 2025-09-14,16:48:42.000,257,11075854,127725,0,1757868521,13853.727021179999,-10.846567200002028,53034.991512 2025-09-14,16:48:43.000,257,11075847,127685,0,1757868522,13853.753966419994,-10.77607590000116,53035.02644760001 2025-09-14,16:48:44.000,257,11075856,127685,0,1757868523,13853.733757489994,-10.684437210002216,53035.04042184 2025-09-14,16:48:45.000,257,11075903,127685,0,1757868524,13853.706812249999,-10.642142429998785,53035.08933168 2025-09-14,16:48:46.000,257,11075897,127965,0,1757868525,13853.659658079989,-10.663289819996862,53035.04740896001 2025-09-14,16:48:47.000,257,11075886,127565,0,1757868526,13853.659658079989,-10.613945910001348,53035.04042184 2025-09-14,16:48:48.000,257,11075902,127485,0,1757868527,13853.619240219989,-10.635093299999426,53035.054396080006 2025-09-14,16:48:49.000,257,11075913,127485,0,1757868528,13853.585558669998,-10.585749389996636,53035.00548624001 2025-09-14,16:48:50.000,257,11075854,127765,0,1757868529,13853.572086049993,-10.613945910001348,53035.04740896001 2025-09-14,16:48:51.000,257,11075920,127685,0,1757868530,13853.632712839993,-10.578700259997277,53035.0613832 2025-09-14,16:48:52.000,257,11075876,127645,0,1757868531,13853.619240219989,-10.55050373999984,53035.08234456 2025-09-14,16:48:53.000,257,11075952,127445,0,1757868532,13853.625976529998,-10.55050373999984,53035.0613832 2025-09-14,16:48:54.000,257,11075919,127525,0,1757868533,13853.592294979993,-10.529356350001763,53035.04740896001 2025-09-14,16:48:55.000,257,11075909,127685,0,1757868534,13853.612503909993,-10.465914180000254,53035.04042184 2025-09-14,16:48:56.000,257,11075872,127805,0,1757868535,13853.551877119993,-10.458865050000895,53034.96356352 2025-09-14,16:48:57.000,257,11075879,127405,0,1757868536,13853.531668189993,-10.458865050000895,53034.984524880005 2025-09-14,16:48:58.000,257,11075872,127485,0,1757868537,13853.464305089998,-10.430668529996183,53034.95657640001 2025-09-14,16:48:59.000,257,11075971,127325,0,1757868538,13853.450832469993,-10.430668529996183,53034.92862792001 2025-09-14,16:49:00.000,257,11075882,127285,0,1757868539,13853.430623539993,-10.494110699997691,53034.94260216 2025-09-14,16:49:01.000,257,11075825,127325,0,1757868540,13853.403678299997,-10.494110699997691,53034.91465368 2025-09-14,16:49:02.000,257,11075923,127485,0,1757868541,13853.383469369997,-10.536405480001122,53034.96356352 2025-09-14,16:49:03.000,257,11075881,127725,0,1757868542,13853.396941990002,-10.5575528699992,53034.94260216 2025-09-14,16:49:04.000,257,11075890,127685,0,1757868543,13853.403678299997,-10.564601999998558,53034.95657640001 2025-09-14,16:49:05.000,257,11075936,127525,0,1757868544,13853.430623539993,-10.592798519995995,53034.991512 2025-09-14,16:49:06.000,257,11075945,127885,0,1757868545,13853.343051509997,-10.585749389996636,53034.97753776001 2025-09-14,16:49:07.000,257,11075897,127685,0,1757868546,13853.309369959992,-10.55050373999984,53035.00548624001 2025-09-14,16:49:08.000,257,11075906,127845,0,1757868547,13853.262215789997,-10.564601999998558,53034.991512 2025-09-14,16:49:09.000,257,11075931,127845,0,1757868548,13853.120753279996,-10.606896780001989,53034.984524880005 2025-09-14,16:49:10.000,257,11075891,127645,0,1757868549,13853.060126489996,-10.613945910001348,53034.94958928 2025-09-14,16:49:11.000,257,11075935,127645,0,1757868550,13852.95234553,-10.620995040000707,53034.94260216 2025-09-14,16:49:12.000,257,11075894,127245,0,1757868551,13852.88498242999,-10.642142429998785,53034.87971808001 2025-09-14,16:49:13.000,257,11075865,127685,0,1757868552,13852.80414670999,-10.606896780001989,53034.865743840004 2025-09-14,16:49:14.000,257,11075943,127165,0,1757868553,13852.77046516,-10.649191559998144,53034.78888552001 2025-09-14,16:49:15.000,257,11075857,127605,0,1757868554,13852.716574679995,-10.663289819996862,53034.79587264 2025-09-14,16:49:16.000,257,11075901,127405,0,1757868555,13852.74351991999,-10.628044170000067,53034.767924160005 2025-09-14,16:49:17.000,257,11075860,127685,0,1757868556,13852.76372884999,-10.635093299999426,53034.698052960004 2025-09-14,16:49:18.000,257,11075881,127525,0,1757868557,13852.76372884999,-10.67738807999558,53034.68407872 2025-09-14,16:49:19.000,257,11075913,127165,0,1757868558,13852.78393777999,-10.620995040000707,53034.663117359996 2025-09-14,16:49:20.000,257,11075845,127365,0,1757868559,13852.79067409,-10.620995040000707,53034.63516888 2025-09-14,16:49:21.000,257,11075875,127485,0,1757868560,13852.736783609995,-10.613945910001348,53034.71202720001 2025-09-14,16:49:22.000,257,11075896,127525,0,1757868561,13852.756992539995,-10.585749389996636,53034.67010448001 2025-09-14,16:49:23.000,257,11075924,127405,0,1757868562,13852.66942051,-10.620995040000707,53034.6770916 2025-09-14,16:49:24.000,257,11075884,127565,0,1757868563,13852.608793719999,-10.635093299999426,53034.69106584001 2025-09-14,16:49:25.000,257,11075882,127685,0,1757868564,13852.608793719999,-10.670338949996221,53034.63516888 2025-09-14,16:49:26.000,257,11075947,127245,0,1757868565,13852.54143061999,-10.684437210002216,53034.663117359996 2025-09-14,16:49:27.000,257,11075905,127445,0,1757868566,13852.527957999999,-10.747879379996448,53034.71202720001 2025-09-14,16:49:28.000,257,11075874,127325,0,1757868567,13852.460594899989,-10.818370679997315,53034.69106584001 2025-09-14,16:49:29.000,257,11075926,127365,0,1757868568,13852.433649659994,-10.846567200002028,53034.63516888 2025-09-14,16:49:30.000,257,11075844,127485,0,1757868569,13852.399968109989,-10.931156760001613,53034.62818176 2025-09-14,16:49:31.000,257,11075899,127805,0,1757868570,13852.373022869993,-10.980500669997127,53034.530362080004 2025-09-14,16:49:32.000,257,11075888,127325,0,1757868571,13852.251769289993,-11.065090229996713,53034.51638784 2025-09-14,16:49:33.000,257,11075863,127485,0,1757868572,13852.197878810002,-11.107385010000144,53034.44651664 2025-09-14,16:49:34.000,257,11075895,127565,0,1757868573,13852.137252020002,-11.100335880000785,53034.37664544001 2025-09-14,16:49:35.000,257,11075835,127845,0,1757868574,13852.103570469997,-11.18492544000037,53034.34170984 2025-09-14,16:49:36.000,257,11075785,127445,0,1757868575,13852.076625230002,-11.19197456999973,53034.264851520005 2025-09-14,16:49:37.000,257,11075814,127405,0,1757868576,13852.042943679997,-11.213121959997807,53034.2229288 2025-09-14,16:49:38.000,257,11075857,128005,0,1757868577,13851.962107959997,-11.213121959997807,53034.22991592 2025-09-14,16:49:39.000,257,11075914,127565,0,1757868578,13851.901481169996,-11.18492544000037,53034.25087728 2025-09-14,16:49:40.000,257,11075837,127725,0,1757868579,13851.827381759991,-11.177876310001011,53034.2229288 2025-09-14,16:49:41.000,257,11075878,127445,0,1757868580,13851.72633710999,-11.199023699999088,53034.194980320004 2025-09-14,16:49:42.000,257,11075779,127405,0,1757868581,13851.70612817999,-11.269514999999956,53034.146070480005 2025-09-14,16:49:43.000,257,11075847,127685,0,1757868582,13851.6522377,-11.276564129999315,53034.10414776 2025-09-14,16:49:44.000,257,11075766,127165,0,1757868583,13851.61181984,-11.297711519997392,53034.06921216001 2025-09-14,16:49:45.000,257,11075837,127445,0,1757868584,13851.557929359995,-11.325908040002105,53034.03427656 2025-09-14,16:49:46.000,257,11075849,127445,0,1757868585,13851.497302569995,-11.31180977999611,53034.03427656 2025-09-14,16:49:47.000,257,11075828,127525,0,1757868586,13851.436675779994,-11.340006300000823,53033.97139248001 2025-09-14,16:49:48.000,257,11075800,127405,0,1757868587,13851.38278529999,-11.269514999999956,53033.95741824 2025-09-14,16:49:49.000,257,11075791,127485,0,1757868588,13851.328894819999,-11.248367610001878,53033.97139248001 2025-09-14,16:49:50.000,257,11075839,127485,0,1757868589,13851.248059099998,-11.262465870000597,53033.92248264001 2025-09-14,16:49:51.000,257,11075773,127445,0,1757868590,13851.160487069988,-11.276564129999315,53033.92248264001 2025-09-14,16:49:52.000,257,11075791,127565,0,1757868591,13851.086387659998,-11.248367610001878,53033.90152128001 2025-09-14,16:49:53.000,257,11075834,127565,0,1757868592,13851.025760869998,-11.276564129999315,53033.859598560004 2025-09-14,16:49:54.000,257,11075761,127525,0,1757868593,13851.012288249993,-11.31885890999547,53033.84562432 2025-09-14,16:49:55.000,257,11075838,127445,0,1757868594,13850.978606700002,-11.347055430000182,53033.85261144001 2025-09-14,16:49:56.000,257,11075774,127525,0,1757868595,13850.978606700002,-11.36820281999826,53033.89453416 2025-09-14,16:49:57.000,257,11075845,127565,0,1757868596,13850.958397770002,-11.403448470002331,53033.81767584 2025-09-14,16:49:58.000,257,11075784,127445,0,1757868597,13850.944925149997,-11.41754673000105,53033.80370160001 2025-09-14,16:49:59.000,257,11075799,128005,0,1757868598,13850.857353120002,-11.41049760000169,53033.75479176001 2025-09-14,16:50:00.000,257,11075728,127965,0,1757868599,13850.816935260002,-11.382301079996978,53033.70588192001 2025-09-14,16:50:01.000,257,11075824,127805,0,1757868600,13850.695681680001,-11.3611536899989,53033.712869040006 2025-09-14,16:50:02.000,257,11075787,128165,0,1757868601,13850.702417989996,-11.332957170001464,53033.691907680004 2025-09-14,16:50:03.000,257,11075819,127965,0,1757868602,13850.641791199996,-11.283613259998674,53033.6988948 2025-09-14,16:50:04.000,257,11075807,128005,0,1757868603,13850.587900719991,-11.206072829998448,53033.691907680004 2025-09-14,16:50:05.000,257,11075826,127685,0,1757868604,13850.55421917,-11.199023699999088,53033.67793344 2025-09-14,16:50:06.000,257,11075769,127245,0,1757868605,13850.52727392999,-11.206072829998448,53033.691907680004 2025-09-14,16:50:07.000,257,11075827,127885,0,1757868606,13850.480119759995,-11.19197456999973,53033.61504936001 2025-09-14,16:50:08.000,257,11075818,128005,0,1757868607,13850.46664713999,-11.170827180001652,53033.65697208001 2025-09-14,16:50:09.000,257,11075802,127925,0,1757868608,13850.41275666,-11.156728919995658,53033.691907680004 2025-09-14,16:50:10.000,257,11075836,127845,0,1757868609,13850.36560248999,-11.177876310001011,53033.66395920001 2025-09-14,16:50:11.000,257,11075783,127765,0,1757868610,13850.35212987,-11.107385010000144,53033.6988948 2025-09-14,16:50:12.000,257,11075805,127965,0,1757868611,13850.318448319995,-11.100335880000785,53033.65697208001 2025-09-14,16:50:13.000,257,11075808,128085,0,1757868612,13850.358866179995,-11.015746320001199,53033.691907680004 2025-09-14,16:50:14.000,257,11075805,127685,0,1757868613,13850.36560248999,-11.079188489995431,53033.70588192001 2025-09-14,16:50:15.000,257,11075839,127805,0,1757868614,13850.419492969995,-10.973451539997768,53033.74081752 2025-09-14,16:50:16.000,257,11075881,127365,0,1757868615,13850.399284039995,-10.931156760001613,53033.712869040006 2025-09-14,16:50:17.000,257,11075837,128165,0,1757868616,13850.520537619996,-10.853616330001387,53033.72684328 2025-09-14,16:50:18.000,257,11075798,128125,0,1757868617,13850.44643820999,-10.811321549997956,53033.85261144001 2025-09-14,16:50:19.000,257,11075824,128085,0,1757868618,13850.567691789991,-10.761977639995166,53033.81767584 2025-09-14,16:50:20.000,257,11075784,128085,0,1757868619,13850.55421917,-10.712633729999652,53033.80370160001 2025-09-14,16:50:21.000,257,11075908,128125,0,1757868620,13850.500328689996,-10.705584600000293,53033.8386372 2025-09-14,16:50:22.000,257,11075817,127645,0,1757868621,13850.49359238,-10.67738807999558,53033.93645688 2025-09-14,16:50:23.000,257,11075830,128125,0,1757868622,13850.52727392999,-10.72673198999837,53033.929469760005 2025-09-14,16:50:24.000,257,11075877,128165,0,1757868623,13850.52727392999,-10.77607590000116,53033.95043112001 2025-09-14,16:50:25.000,257,11075870,127925,0,1757868624,13850.53401024,-10.825419809996674,53033.96440536 2025-09-14,16:50:26.000,257,11075887,127485,0,1757868625,13850.601373339996,-10.881812849998823,53034.00632808 2025-09-14,16:50:27.000,257,11075820,128005,0,1757868626,13850.59463703,-10.924107630002254,53033.98536672 2025-09-14,16:50:28.000,257,11075807,127845,0,1757868627,13850.608109649991,-10.931156760001613,53033.978379600005 2025-09-14,16:50:29.000,257,11075889,128005,0,1757868628,13850.601373339996,-10.95935327999905,53034.04126368001 2025-09-14,16:50:30.000,257,11075840,127925,0,1757868629,13850.61484596,-10.945255020000332,53034.09017352001 2025-09-14,16:50:31.000,257,11075831,128125,0,1757868630,13850.560955479996,-10.853616330001387,53034.07619928 2025-09-14,16:50:32.000,257,11075857,128045,0,1757868631,13850.520537619996,-10.895911109997542,53034.0133152 2025-09-14,16:50:33.000,257,11075870,128245,0,1757868632,13850.47338345,-10.881812849998823,53034.048250800006 2025-09-14,16:50:34.000,257,11075853,127885,0,1757868633,13850.439701899995,-10.931156760001613,53034.06222504 2025-09-14,16:50:35.000,257,11075798,127925,0,1757868634,13850.35212987,-10.888861979998183,53034.03427656 2025-09-14,16:50:36.000,257,11075794,127365,0,1757868635,13850.278030459995,-10.9029602399969,53033.978379600005 2025-09-14,16:50:37.000,257,11075881,127805,0,1757868636,13850.278030459995,-10.853616330001387,53034.02030232001 2025-09-14,16:50:38.000,257,11075820,128085,0,1757868637,13850.278030459995,-10.9029602399969,53033.95043112001 2025-09-14,16:50:39.000,257,11075866,127365,0,1757868638,13850.27129415,-10.91000936999626,53033.90152128001 2025-09-14,16:50:40.000,257,11075893,127645,0,1757868639,13850.27129415,-10.867714590000105,53033.95043112001 2025-09-14,16:50:41.000,257,11075811,128165,0,1757868640,13850.27129415,-10.846567200002028,53033.95043112001 2025-09-14,16:50:42.000,257,11075875,128125,0,1757868641,13850.257821529995,-10.888861979998183,53033.88754704 2025-09-14,16:50:43.000,257,11075848,127885,0,1757868642,13850.30497569999,-10.91000936999626,53033.89453416 2025-09-14,16:50:44.000,257,11075872,127965,0,1757868643,13850.278030459995,-10.95230414999969,53033.90152128001 2025-09-14,16:50:45.000,257,11075847,127805,0,1757868644,13850.30497569999,-10.931156760001613,53033.95043112001 2025-09-14,16:50:46.000,257,11075909,127565,0,1757868645,13850.338657249995,-10.966402409998409,53033.929469760005 2025-09-14,16:50:47.000,257,11075828,127765,0,1757868646,13850.35212987,-10.95230414999969,53033.929469760005 2025-09-14,16:50:48.000,257,11075885,128005,0,1757868647,13850.35212987,-10.966402409998409,53033.93645688 2025-09-14,16:50:49.000,257,11075869,127685,0,1757868648,13850.38581141999,-10.945255020000332,53033.97139248001 2025-09-14,16:50:50.000,257,11075813,127885,0,1757868649,13850.43296559,-10.994598929995846,53033.992353839996 2025-09-14,16:50:51.000,257,11075850,127765,0,1757868650,13850.38581141999,-11.001648059995205,53033.96440536 2025-09-14,16:50:52.000,257,11075819,128085,0,1757868651,13850.39254773,-11.00869719000184,53034.06921216001 2025-09-14,16:50:53.000,257,11075848,127765,0,1757868652,13850.39254773,-11.022795450000558,53034.097160640005 2025-09-14,16:50:54.000,257,11075883,127965,0,1757868653,13850.358866179995,-11.050991969997995,53034.06222504 2025-09-14,16:50:55.000,257,11075886,128005,0,1757868654,13850.34539355999,-11.100335880000785,53034.12510912 2025-09-14,16:50:56.000,257,11075897,127605,0,1757868655,13850.27129415,-11.121483269998862,53034.097160640005 2025-09-14,16:50:57.000,257,11075891,128005,0,1757868656,13850.237612599994,-11.128532399998221,53034.12510912 2025-09-14,16:50:58.000,257,11075786,128045,0,1757868657,13850.257821529995,-11.156728919995658,53034.13908336001 2025-09-14,16:50:59.000,257,11075846,128005,0,1757868658,13850.18372211999,-11.149679789996298,53034.097160640005 2025-09-14,16:51:00.000,257,11075873,127605,0,1757868659,13850.20393104999,-11.220171089997166,53034.09017352001 2025-09-14,16:51:01.000,257,11075864,127925,0,1757868660,13850.156776879994,-11.283613259998674,53034.10414776 2025-09-14,16:51:02.000,257,11075856,128325,0,1757868661,13850.176985809994,-11.354104559999541,53034.07619928 2025-09-14,16:51:03.000,257,11075873,128045,0,1757868662,13850.217403669994,-11.3611536899989,53034.11812200001 2025-09-14,16:51:04.000,257,11075863,127885,0,1757868663,13850.170249499999,-11.403448470002331,53034.06222504 2025-09-14,16:51:05.000,257,11075837,127885,0,1757868664,13850.278030459995,-11.424595860000409,53034.00632808 2025-09-14,16:51:06.000,257,11075839,127405,0,1757868665,13850.338657249995,-11.445743249998486,53034.027289440004 2025-09-14,16:51:07.000,257,11075880,127885,0,1757868666,13850.338657249995,-11.389350209996337,53034.04126368001 2025-09-14,16:51:08.000,257,11075916,127965,0,1757868667,13850.3723388,-11.382301079996978,53033.992353839996 2025-09-14,16:51:09.000,257,11075836,128005,0,1757868668,13850.338657249995,-11.31885890999547,53033.929469760005 2025-09-14,16:51:10.000,257,11075840,127965,0,1757868669,13850.298239389995,-11.269514999999956,53034.00632808 2025-09-14,16:51:11.000,257,11075859,127885,0,1757868670,13850.28476676999,-11.248367610001878,53034.00632808 2025-09-14,16:51:12.000,257,11075839,127925,0,1757868671,13850.25108522,-11.220171089997166,53034.03427656 2025-09-14,16:51:13.000,257,11075886,128045,0,1757868672,13850.22413997999,-11.19197456999973,53034.09017352001 2025-09-14,16:51:14.000,257,11075853,127805,0,1757868673,13850.19045843,-11.170827180001652,53034.09017352001 2025-09-14,16:51:15.000,257,11075838,128125,0,1757868674,13850.116359019994,-11.13558152999758,53034.11812200001 2025-09-14,16:51:16.000,257,11075908,127445,0,1757868675,13850.082677469989,-11.163778050002293,53034.13908336001 2025-09-14,16:51:17.000,257,11075873,127965,0,1757868676,13850.109622709999,-11.213121959997807,53034.160044719996 2025-09-14,16:51:18.000,257,11075896,127885,0,1757868677,13850.089413779999,-11.19197456999973,53034.13908336001 2025-09-14,16:51:19.000,257,11075879,128165,0,1757868678,13850.12309532999,-11.241318479995243,53034.160044719996 2025-09-14,16:51:20.000,257,11075934,127605,0,1757868679,13850.197194739994,-11.269514999999956,53034.13908336001 2025-09-14,16:51:21.000,257,11075839,127925,0,1757868680,13850.23087629,-11.325908040002105,53034.2229288 2025-09-14,16:51:22.000,257,11075863,127725,0,1757868681,13850.278030459995,-11.396399339995696,53034.2229288 2025-09-14,16:51:23.000,257,11075904,127805,0,1757868682,13850.36560248999,-11.403448470002331,53034.23690304001 2025-09-14,16:51:24.000,257,11075891,128445,0,1757868683,13850.40602034999,-11.473939769995923,53034.23690304001 2025-09-14,16:51:25.000,257,11075936,127925,0,1757868684,13850.439701899995,-11.523283679998713,53034.2928 2025-09-14,16:51:26.000,257,11075907,127605,0,1757868685,13850.39254773,-11.466890639996564,53034.27882576 2025-09-14,16:51:27.000,257,11075937,128045,0,1757868686,13850.379075109995,-11.480988899995282,53034.24389016 2025-09-14,16:51:28.000,257,11075856,127925,0,1757868687,13850.399284039995,-11.438694119999127,53034.27183864 2025-09-14,16:51:29.000,257,11075883,127925,0,1757868688,13850.41275666,-11.403448470002331,53034.327735599996 2025-09-14,16:51:30.000,257,11075870,128165,0,1757868689,13850.379075109995,-11.445743249998486,53034.327735599996 2025-09-14,16:51:31.000,257,11075954,127645,0,1757868690,13850.338657249995,-11.41049760000169,53034.327735599996 2025-09-14,16:51:32.000,257,11075846,127845,0,1757868691,13850.399284039995,-11.41754673000105,53034.313761360005 2025-09-14,16:51:33.000,257,11075898,128165,0,1757868692,13850.33192094,-11.41049760000169,53034.32074848 2025-09-14,16:51:34.000,257,11075916,127805,0,1757868693,13850.278030459995,-11.480988899995282,53034.2928 2025-09-14,16:51:35.000,257,11075899,127845,0,1757868694,13850.23087629,-11.495087160001276,53034.35568408001 2025-09-14,16:51:36.000,257,11075923,127085,0,1757868695,13850.150040569999,-11.579676720000862,53034.2928 2025-09-14,16:51:37.000,257,11075864,128165,0,1757868696,13850.109622709999,-11.621971499997017,53034.313761360005 2025-09-14,16:51:38.000,257,11075890,128085,0,1757868697,13850.062468539989,-11.685413669998525,53034.35568408001 2025-09-14,16:51:39.000,257,11075909,127805,0,1757868698,13850.015314369994,-11.706561059996602,53034.327735599996 2025-09-14,16:51:40.000,257,11075855,127925,0,1757868699,13849.968160199998,-11.741806710000674,53034.33472272001 2025-09-14,16:51:41.000,257,11075834,127885,0,1757868700,13850.035523299994,-11.72065931999532,53034.28581288001 2025-09-14,16:51:42.000,257,11075890,127765,0,1757868701,13850.008578059998,-11.72065931999532,53034.24389016 2025-09-14,16:51:43.000,257,11075895,127765,0,1757868702,13849.961423889989,-11.784101489996829,53034.22991592 2025-09-14,16:51:44.000,257,11075902,127765,0,1757868703,13849.947951269998,-11.713610189995961,53034.215941680006 2025-09-14,16:51:45.000,257,11075896,127885,0,1757868704,13849.921006029988,-11.671315409999806,53034.2229288 2025-09-14,16:51:46.000,257,11075924,128085,0,1757868705,13849.880588169988,-11.664266280000447,53034.2229288 2025-09-14,16:51:47.000,257,11075878,127845,0,1757868706,13849.873851859993,-11.607873239998298,53034.24389016 2025-09-14,16:51:48.000,257,11075925,127805,0,1757868707,13849.853642929993,-11.636069759995735,53034.25087728 2025-09-14,16:51:49.000,257,11075873,127725,0,1757868708,13849.799752450002,-11.692462799997884,53034.23690304001 2025-09-14,16:51:50.000,257,11075929,127965,0,1757868709,13849.766070899997,-11.685413669998525,53034.23690304001 2025-09-14,16:51:51.000,257,11075880,127925,0,1757868710,13849.705444109997,-11.727708450001955,53034.2229288 2025-09-14,16:51:52.000,257,11075860,127805,0,1757868711,13849.685235179997,-11.762954099998751,53034.24389016 2025-09-14,16:51:53.000,257,11075935,128005,0,1757868712,13849.611135769992,-11.798199749995547,53034.22991592 2025-09-14,16:51:54.000,257,11075898,127805,0,1757868713,13849.604399459997,-11.805248880002182,53034.23690304001 2025-09-14,16:51:55.000,257,11075895,127485,0,1757868714,13849.597663150002,-11.82639627000026,53034.2229288 2025-09-14,16:51:56.000,257,11075890,127805,0,1757868715,13849.550508979992,-11.833445399999619,53034.18100608 2025-09-14,16:51:57.000,257,11075882,127885,0,1757868716,13849.537036360001,-11.868691049996414,53034.18100608 2025-09-14,16:51:58.000,257,11075925,127645,0,1757868717,13849.557245290001,-11.889838440001768,53034.20196744 2025-09-14,16:51:59.000,257,11075865,128085,0,1757868718,13849.510091119992,-11.896887570001127,53034.23690304001 2025-09-14,16:52:00.000,257,11075892,127925,0,1757868719,13849.489882189991,-11.889838440001768,53034.20895456001 2025-09-14,16:52:01.000,257,11075903,127925,0,1757868720,13849.462936949996,-11.903936700000486,53034.20895456001 2025-09-14,16:52:02.000,257,11075878,127765,0,1757868721,13849.435991710001,-11.861641919997055,53034.24389016 2025-09-14,16:52:03.000,257,11075907,127885,0,1757868722,13849.368628609991,-11.896887570001127,53034.2229288 2025-09-14,16:52:04.000,257,11075894,128045,0,1757868723,13849.301265509996,-11.932133219997922,53034.194980320004 2025-09-14,16:52:05.000,257,11075927,127925,0,1757868724,13849.26758395999,-11.875740179995773,53034.2229288 2025-09-14,16:52:06.000,257,11075907,127845,0,1757868725,13849.2945292,-11.903936700000486,53034.2229288 2025-09-14,16:52:07.000,257,11075916,127725,0,1757868726,13849.27432027,-11.868691049996414,53034.20895456001 2025-09-14,16:52:08.000,257,11075894,128045,0,1757868727,13849.260847649995,-11.82639627000026,53034.20895456001 2025-09-14,16:52:09.000,257,11075923,127965,0,1757868728,13849.25411134,-11.798199749995547,53034.29978712 2025-09-14,16:52:10.000,257,11075948,127765,0,1757868729,13849.27432027,-11.805248880002182,53034.264851520005 2025-09-14,16:52:11.000,257,11075914,128005,0,1757868730,13849.220429789995,-11.840494529998978,53034.25087728 2025-09-14,16:52:12.000,257,11075911,127845,0,1757868731,13849.16653930999,-11.861641919997055,53034.27882576 2025-09-14,16:52:13.000,257,11075950,128045,0,1757868732,13849.159802999995,-11.868691049996414,53034.2928 2025-09-14,16:52:14.000,257,11075882,127885,0,1757868733,13849.099176209995,-11.889838440001768,53034.362671200004 2025-09-14,16:52:15.000,257,11075863,127845,0,1757868734,13849.038549419995,-11.8193471400009,53034.32074848 2025-09-14,16:52:16.000,257,11075936,127805,0,1757868735,13849.03181311,-11.82639627000026,53034.28581288001 2025-09-14,16:52:17.000,257,11076001,127525,0,1757868736,13848.99139525,-11.854592789997696,53034.35568408001 2025-09-14,16:52:18.000,257,11075955,127405,0,1757868737,13848.98465893999,-11.896887570001127,53034.37664544001 2025-09-14,16:52:19.000,257,11075977,127525,0,1757868738,13848.957713699994,-11.868691049996414,53034.41158104 2025-09-14,16:52:20.000,257,11076012,127725,0,1757868739,13848.950977389999,-11.918034959999204,53034.35568408001 2025-09-14,16:52:21.000,257,11075908,127485,0,1757868740,13848.92403214999,-11.939182349997282,53034.432542400005 2025-09-14,16:52:22.000,257,11075902,127565,0,1757868741,13848.99139525,-11.981477130000712,53034.51638784 2025-09-14,16:52:23.000,257,11075916,127365,0,1757868742,13848.950977389999,-11.974428000001353,53034.495426479996 2025-09-14,16:52:24.000,257,11075945,127325,0,1757868743,13848.99139525,-12.009673649998149,53034.5373492 2025-09-14,16:52:25.000,257,11075956,127485,0,1757868744,13848.94424107999,-11.932133219997922,53034.530362080004 2025-09-14,16:52:26.000,257,11076003,128125,0,1757868745,13848.950977389999,-11.903936700000486,53034.551323440006 2025-09-14,16:52:27.000,257,11075933,127605,0,1757868746,13848.883614289989,-11.868691049996414,53034.57927192 2025-09-14,16:52:28.000,257,11075929,127685,0,1757868747,13848.829723809999,-11.82639627000026,53034.62119464001 2025-09-14,16:52:29.000,257,11075916,127525,0,1757868748,13848.755624399993,-11.77000322999811,53034.57927192 2025-09-14,16:52:30.000,257,11075938,127645,0,1757868749,13848.775833329993,-11.734757580001315,53034.551323440006 2025-09-14,16:52:31.000,257,11075985,127605,0,1757868750,13848.715206539993,-11.77000322999811,53034.56529768 2025-09-14,16:52:32.000,257,11075885,127685,0,1757868751,13848.701733919988,-11.77705235999747,53034.47446512001 2025-09-14,16:52:33.000,257,11075936,127325,0,1757868752,13848.654579749993,-11.82639627000026,53034.44651664 2025-09-14,16:52:34.000,257,11075957,127405,0,1757868753,13848.668052369998,-11.82639627000026,53034.42555528001 2025-09-14,16:52:35.000,257,11075984,127325,0,1757868754,13848.627634509998,-11.868691049996414,53034.432542400005 2025-09-14,16:52:36.000,257,11075956,128005,0,1757868755,13848.614161889993,-11.932133219997922,53034.43952952 2025-09-14,16:52:37.000,257,11075917,127525,0,1757868756,13848.580480340002,-11.960329739995359,53034.3976068 2025-09-14,16:52:38.000,257,11075943,127725,0,1757868757,13848.472699379992,-11.939182349997282,53034.35568408001 2025-09-14,16:52:39.000,257,11075949,127725,0,1757868758,13848.439017830002,-11.974428000001353,53034.36965832 2025-09-14,16:52:40.000,257,11075931,127805,0,1757868759,13848.391863659992,-11.974428000001353,53034.29978712 2025-09-14,16:52:41.000,257,11075951,127365,0,1757868760,13848.331236869992,-11.910985829999845,53034.28581288001 2025-09-14,16:52:42.000,257,11075957,127805,0,1757868761,13848.284082699996,-11.889838440001768,53034.29978712 2025-09-14,16:52:43.000,257,11075912,127565,0,1757868762,13848.216719600001,-11.903936700000486,53034.264851520005 2025-09-14,16:52:44.000,257,11075982,127645,0,1757868763,13848.223455909996,-11.918034959999204,53034.27183864 2025-09-14,16:52:45.000,257,11075890,127565,0,1757868764,13848.209983289991,-11.903936700000486,53034.215941680006 2025-09-14,16:52:46.000,257,11075876,128205,0,1757868765,13848.209983289991,-11.918034959999204,53034.23690304001 2025-09-14,16:52:47.000,257,11075925,127565,0,1757868766,13848.19651067,-11.939182349997282,53034.18100608 2025-09-14,16:52:48.000,257,11075926,127525,0,1757868767,13848.122411259996,-11.939182349997282,53034.20196744 2025-09-14,16:52:49.000,257,11075911,127405,0,1757868768,13848.102202329996,-11.94623147999664,53034.18100608 2025-09-14,16:52:50.000,257,11075915,127405,0,1757868769,13848.04831184999,-11.960329739995359,53034.16703184001 2025-09-14,16:52:51.000,257,11075917,127445,0,1757868770,13847.94726719999,-11.925084089998563,53034.13908336001 2025-09-14,16:52:52.000,257,11075935,127725,0,1757868771,13847.86643147999,-11.960329739995359,53034.1530576 2025-09-14,16:52:53.000,257,11075957,127525,0,1757868772,13847.812541,-11.932133219997922,53034.097160640005 2025-09-14,16:52:54.000,257,11075854,127485,0,1757868773,13847.738441589994,-11.875740179995773,53034.0831864 2025-09-14,16:52:55.000,257,11075894,127725,0,1757868774,13847.664342179989,-11.889838440001768,53034.05523792 2025-09-14,16:52:56.000,257,11075954,127885,0,1757868775,13847.583506459989,-11.932133219997922,53033.98536672 2025-09-14,16:52:57.000,257,11075878,127645,0,1757868776,13847.610451699999,-11.960329739995359,53033.95043112001 2025-09-14,16:52:58.000,257,11075883,127685,0,1757868777,13847.657605869994,-12.016722779997508,53033.96440536 2025-09-14,16:52:59.000,257,11075954,127725,0,1757868778,13847.630660629999,-12.023771909996867,53033.978379600005 2025-09-14,16:53:00.000,257,11075867,127525,0,1757868779,13847.583506459989,-11.981477130000712,53033.86658568 2025-09-14,16:53:01.000,257,11075873,127445,0,1757868780,13847.522879669988,-12.023771909996867,53033.9085084 2025-09-14,16:53:02.000,257,11075930,127525,0,1757868781,13847.536352289993,-11.99557538999943,53033.80370160001 2025-09-14,16:53:03.000,257,11075878,127365,0,1757868782,13847.509407049998,-11.967378870001994,53033.78972736 2025-09-14,16:53:04.000,257,11075911,127565,0,1757868783,13847.448780259998,-12.009673649998149,53033.768766 2025-09-14,16:53:05.000,257,11075883,127485,0,1757868784,13847.327526679997,-12.00262451999879,53033.75479176001 2025-09-14,16:53:06.000,257,11075887,127925,0,1757868785,13847.246690959997,-12.00262451999879,53033.71985616 2025-09-14,16:53:07.000,257,11075877,127645,0,1757868786,13847.132173689992,-12.080164949999016,53033.712869040006 2025-09-14,16:53:08.000,257,11075895,127565,0,1757868787,13847.118701070001,-12.143607120000524,53033.67793344 2025-09-14,16:53:09.000,257,11075939,127325,0,1757868788,13847.078283210001,-12.207049290002033,53033.67094632 2025-09-14,16:53:10.000,257,11075823,127245,0,1757868789,13847.051337969991,-12.256393199997547,53033.63601072001 2025-09-14,16:53:11.000,257,11075891,127525,0,1757868790,13847.051337969991,-12.312786239999696,53033.58011376 2025-09-14,16:53:12.000,257,11075803,127325,0,1757868791,13847.138910000001,-12.348031889996491,53033.61504936001 2025-09-14,16:53:13.000,257,11075867,127445,0,1757868792,13847.266899889997,-12.411474059998,53033.6290236 2025-09-14,16:53:14.000,257,11075910,127605,0,1757868793,13847.327526679997,-12.397375799999281,53033.594088000005 2025-09-14,16:53:15.000,257,11075849,127525,0,1757868794,13847.394889779993,-12.40442492999864,53033.6290236 2025-09-14,16:53:16.000,257,11075888,127205,0,1757868795,13847.455516569993,-12.340982759997132,53033.60806224 2025-09-14,16:53:17.000,257,11075879,127525,0,1757868796,13847.482461809988,-12.326884499998414,53033.63601072001 2025-09-14,16:53:18.000,257,11075839,127485,0,1757868797,13847.448780259998,-12.298687980000977,53033.63601072001 2025-09-14,16:53:19.000,257,11075905,127525,0,1757868798,13847.361208230002,-12.277540589995624,53033.6290236 2025-09-14,16:53:20.000,257,11075857,127485,0,1757868799,13847.347735609997,-12.28458972000226,53033.63601072001 2025-09-14,16:53:21.000,257,11075810,127725,0,1757868800,13847.314054059992,-12.36213014999521,53033.642997840005 2025-09-14,16:53:22.000,257,11075863,127605,0,1757868801,13847.320790370002,-12.376228410001204,53033.64998496 2025-09-14,16:53:23.000,257,11075877,127485,0,1757868802,13847.361208230002,-12.418523189997359,53033.65697208001 2025-09-14,16:53:24.000,257,11075837,127405,0,1757868803,13847.394889779993,-12.489014489998226,53033.66395920001 2025-09-14,16:53:25.000,257,11075828,127845,0,1757868804,13847.489198119998,-12.545407530000375,53033.67793344 2025-09-14,16:53:26.000,257,11075903,127605,0,1757868805,13847.543088599989,-12.573604049997812,53033.66395920001 2025-09-14,16:53:27.000,257,11075846,127365,0,1757868806,13847.556561219993,-12.566554919998453,53033.594088000005 2025-09-14,16:53:28.000,257,11075887,127565,0,1757868807,13847.516143359993,-12.58065317999717,53033.62203648 2025-09-14,16:53:29.000,257,11075821,127845,0,1757868808,13847.522879669988,-12.566554919998453,53033.66395920001 2025-09-14,16:53:30.000,257,11075810,127525,0,1757868809,13847.549824909998,-12.566554919998453,53033.64998496 2025-09-14,16:53:31.000,257,11075891,127365,0,1757868810,13847.543088599989,-12.510161879996303,53033.61504936001 2025-09-14,16:53:32.000,257,11075814,127565,0,1757868811,13847.522879669988,-12.496063619997585,53033.64998496 2025-09-14,16:53:33.000,257,11075809,127405,0,1757868812,13847.549824909998,-12.45376884000143,53033.68492056001 2025-09-14,16:53:34.000,257,11075811,127565,0,1757868813,13847.596979079994,-12.446719710002071,53033.65697208001 2025-09-14,16:53:35.000,257,11075912,127445,0,1757868814,13847.590242769998,-12.36213014999521,53033.65697208001 2025-09-14,16:53:36.000,257,11075856,127165,0,1757868815,13847.637396939994,-12.319835369999055,53033.65697208001 2025-09-14,16:53:37.000,257,11075826,127525,0,1757868816,13847.698023729994,-12.298687980000977,53033.72684328 2025-09-14,16:53:38.000,257,11075854,127485,0,1757868817,13847.718232659994,-12.242294939998828,53033.70588192001 2025-09-14,16:53:39.000,257,11075842,127485,0,1757868818,13847.731705279999,-12.249344069998187,53033.75479176001 2025-09-14,16:53:40.000,257,11075852,127485,0,1757868819,13847.731705279999,-12.192951029996038,53033.74780464 2025-09-14,16:53:41.000,257,11075887,127525,0,1757868820,13847.671078489999,-12.157705379999243,53033.77575312 2025-09-14,16:53:42.000,257,11075794,127525,0,1757868821,13847.677814799994,-12.157705379999243,53033.78274024001 2025-09-14,16:53:43.000,257,11075884,127525,0,1757868822,13847.630660629999,-12.192951029996038,53033.79671448 2025-09-14,16:53:44.000,257,11075855,127845,0,1757868823,13847.610451699999,-12.242294939998828,53033.82466296001 2025-09-14,16:53:45.000,257,11075883,127805,0,1757868824,13847.623924319989,-12.256393199997547,53033.80370160001 2025-09-14,16:53:46.000,257,11075900,127565,0,1757868825,13847.677814799994,-12.376228410001204,53033.75479176001 2025-09-14,16:53:47.000,257,11075824,127885,0,1757868826,13847.698023729994,-12.383277540000563,53033.768766 2025-09-14,16:53:48.000,257,11075815,128205,0,1757868827,13847.80580468999,-12.425572319996718,53033.761778880005 2025-09-14,16:53:49.000,257,11075774,127925,0,1757868828,13847.84622254999,-12.432621449996077,53033.75479176001 2025-09-14,16:53:50.000,257,11075825,128005,0,1757868829,13847.87316779,-12.432621449996077,53033.761778880005 2025-09-14,16:53:51.000,257,11075863,128045,0,1757868830,13847.89337672,-12.397375799999281,53033.79671448 2025-09-14,16:53:52.000,257,11075873,128325,0,1757868831,13847.859695169995,-12.319835369999055,53033.77575312 2025-09-14,16:53:53.000,257,11075872,128165,0,1757868832,13847.859695169995,-12.249344069998187,53033.768766 2025-09-14,16:53:54.000,257,11075862,128005,0,1757868833,13847.79233207,-12.192951029996038,53033.78972736 2025-09-14,16:53:55.000,257,11075871,127725,0,1757868834,13847.731705279999,-12.122459729995171,53033.74081752 2025-09-14,16:53:56.000,257,11075882,127325,0,1757868835,13847.644133249989,-12.04491930000222,53033.72684328 2025-09-14,16:53:57.000,257,11075851,128005,0,1757868836,13847.583506459989,-12.04491930000222,53033.78274024001 2025-09-14,16:53:58.000,257,11075769,127965,0,1757868837,13847.590242769998,-12.009673649998149,53033.81767584 2025-09-14,16:53:59.000,257,11075842,127885,0,1757868838,13847.603715389989,-12.05196843000158,53033.83165008001 2025-09-14,16:54:00.000,257,11075830,127805,0,1757868839,13847.691287419999,-12.073115819999657,53033.87357280001 2025-09-14,16:54:01.000,257,11075801,127845,0,1757868840,13847.738441589994,-12.05196843000158,53033.86658568 2025-09-14,16:54:02.000,257,11075861,127965,0,1757868841,13847.799068379994,-12.059017560000939,53033.93645688 2025-09-14,16:54:03.000,257,11075840,127485,0,1757868842,13847.859695169995,-12.087214079998375,53033.93645688 2025-09-14,16:54:04.000,257,11075872,127805,0,1757868843,13847.86643147999,-12.073115819999657,53033.93645688 2025-09-14,16:54:05.000,257,11075857,127885,0,1757868844,13847.812541,-12.05196843000158,53033.929469760005 2025-09-14,16:54:06.000,257,11075841,127565,0,1757868845,13847.78559575999,-12.122459729995171,53033.90152128001 2025-09-14,16:54:07.000,257,11075903,127845,0,1757868846,13847.758650519994,-12.087214079998375,53033.97139248001 2025-09-14,16:54:08.000,257,11075859,127725,0,1757868847,13847.68455110999,-12.143607120000524,53033.90152128001 2025-09-14,16:54:09.000,257,11075836,128005,0,1757868848,13847.549824909998,-12.171803639997961,53033.9085084 2025-09-14,16:54:10.000,257,11075884,127925,0,1757868849,13847.455516569993,-12.17885276999732,53033.929469760005 2025-09-14,16:54:11.000,257,11075841,127885,0,1757868850,13847.388153469998,-12.122459729995171,53033.943444 2025-09-14,16:54:12.000,257,11075870,128045,0,1757868851,13847.401626090003,-12.143607120000524,53033.84562432 2025-09-14,16:54:13.000,257,11075893,127845,0,1757868852,13847.347735609997,-12.094263209997735,53033.83165008001 2025-09-14,16:54:14.000,257,11075814,128165,0,1757868853,13847.394889779993,-12.059017560000939,53033.87357280001 2025-09-14,16:54:15.000,257,11075824,128005,0,1757868854,13847.415098709993,-12.016722779997508,53033.85261144001 2025-09-14,16:54:16.000,257,11075867,127365,0,1757868855,13847.468989189998,-11.981477130000712,53033.859598560004 2025-09-14,16:54:17.000,257,11075854,128165,0,1757868856,13847.522879669988,-11.94623147999664,53033.89453416 2025-09-14,16:54:18.000,257,11075794,128165,0,1757868857,13847.516143359993,-11.910985829999845,53033.88754704 2025-09-14,16:54:19.000,257,11075893,128165,0,1757868858,13847.495934429993,-11.94623147999664,53033.88754704 2025-09-14,16:54:20.000,257,11075840,127805,0,1757868859,13847.435307639993,-11.960329739995359,53033.880559920006 2025-09-14,16:54:21.000,257,11075835,128005,0,1757868860,13847.374680849993,-11.953280609996,53033.88754704 2025-09-14,16:54:22.000,257,11075903,127845,0,1757868861,13847.233218339992,-11.988526260000071,53033.89453416 2025-09-14,16:54:23.000,257,11075785,127725,0,1757868862,13847.165855239997,-12.037870169995585,53033.86658568 2025-09-14,16:54:24.000,257,11075842,127845,0,1757868863,13847.138910000001,-12.101312339997094,53033.92248264001 2025-09-14,16:54:25.000,257,11075882,127805,0,1757868864,13847.132173689992,-12.136557990001165,53033.859598560004 2025-09-14,16:54:26.000,257,11075817,127525,0,1757868865,13847.118701070001,-12.143607120000524,53033.93645688 2025-09-14,16:54:27.000,257,11075888,127965,0,1757868866,13847.125437379997,-12.129508860001806,53033.92248264001 2025-09-14,16:54:28.000,257,11075829,128125,0,1757868867,13847.159118930002,-12.108361469996453,53033.92248264001 2025-09-14,16:54:29.000,257,11075872,128005,0,1757868868,13847.159118930002,-12.037870169995585,53033.83165008001 2025-09-14,16:54:30.000,257,11075865,127685,0,1757868869,13847.192800479992,-11.960329739995359,53033.77575312 2025-09-14,16:54:31.000,257,11075875,128005,0,1757868870,13847.111964759992,-11.854592789997696,53033.78972736 2025-09-14,16:54:32.000,257,11075888,127525,0,1757868871,13847.165855239997,-11.82639627000026,53033.712869040006 2025-09-14,16:54:33.000,257,11075919,127885,0,1757868872,13847.172591549992,-11.798199749995547,53033.78274024001 2025-09-14,16:54:34.000,257,11075860,127965,0,1757868873,13847.145646309997,-11.734757580001315,53033.712869040006 2025-09-14,16:54:35.000,257,11075855,127805,0,1757868874,13847.118701070001,-11.713610189995961,53033.74780464 2025-09-14,16:54:36.000,257,11075810,127525,0,1757868875,13847.132173689992,-11.762954099998751,53033.712869040006 2025-09-14,16:54:37.000,257,11075819,128005,0,1757868876,13847.098492140001,-11.755904969999392,53033.72684328 2025-09-14,16:54:38.000,257,11075831,127805,0,1757868877,13847.111964759992,-11.748855840000033,53033.75479176001 2025-09-14,16:54:39.000,257,11075818,128045,0,1757868878,13847.031129039991,-11.762954099998751,53033.78972736 2025-09-14,16:54:40.000,257,11075843,127925,0,1757868879,13846.970502249991,-11.741806710000674,53033.77575312 2025-09-14,16:54:41.000,257,11075866,127805,0,1757868880,13846.81556712,-11.671315409999806,53033.78274024001 2025-09-14,16:54:42.000,257,11075787,127925,0,1757868881,13846.761676639995,-11.607873239998298,53033.71985616 2025-09-14,16:54:43.000,257,11075873,127645,0,1757868882,13846.63368675,-11.614922369997657,53033.77575312 2025-09-14,16:54:44.000,257,11075821,127605,0,1757868883,13846.64715936999,-11.579676720000862,53033.768766 2025-09-14,16:54:45.000,257,11075879,127845,0,1757868884,13846.59326889,-11.58672585000022,53033.73383040001 2025-09-14,16:54:46.000,257,11075874,127645,0,1757868885,13846.60674150999,-11.59377497999958,53033.71985616 2025-09-14,16:54:47.000,257,11075846,127725,0,1757868886,13846.62695043999,-11.530332809998072,53033.67793344 2025-09-14,16:54:48.000,257,11075839,128005,0,1757868887,13846.660631989995,-11.502136290000635,53033.761778880005 2025-09-14,16:54:49.000,257,11075844,128165,0,1757868888,13846.69431354,-11.459841509997204,53033.73383040001 2025-09-14,16:54:50.000,257,11075833,128045,0,1757868889,13846.68757722999,-11.424595860000409,53033.74081752 2025-09-14,16:54:51.000,257,11075831,127885,0,1757868890,13846.74820401999,-11.347055430000182,53033.810688720005 2025-09-14,16:54:52.000,257,11075862,127885,0,1757868891,13846.64715936999,-11.255416740001237,53033.768766 2025-09-14,16:54:53.000,257,11075838,127765,0,1757868892,13846.63368675,-11.199023699999088,53033.8386372 2025-09-14,16:54:54.000,257,11075842,127965,0,1757868893,13846.55285103,-11.19197456999973,53033.80370160001 2025-09-14,16:54:55.000,257,11075810,127885,0,1757868894,13846.519169479994,-11.220171089997166,53033.82466296001 2025-09-14,16:54:56.000,257,11075859,127485,0,1757868895,13846.48548792999,-11.234269349995884,53033.83165008001 2025-09-14,16:54:57.000,257,11075848,127685,0,1757868896,13846.46527899999,-11.269514999999956,53033.880559920006 2025-09-14,16:54:58.000,257,11075866,127965,0,1757868897,13846.519169479994,-11.31180977999611,53033.87357280001 2025-09-14,16:54:59.000,257,11075867,127725,0,1757868898,13846.472015309999,-11.36820281999826,53033.880559920006 2025-09-14,16:55:00.000,257,11075860,128005,0,1757868899,13846.478751619994,-11.3611536899989,53033.880559920006 2025-09-14,16:55:01.000,257,11075848,127885,0,1757868900,13846.498960549994,-11.340006300000823,53033.9085084 2025-09-14,16:55:02.000,257,11075856,127885,0,1757868901,13846.498960549994,-11.332957170001464,53033.89453416 2025-09-14,16:55:03.000,257,11075876,127885,0,1757868902,13846.519169479994,-11.340006300000823,53033.86658568 2025-09-14,16:55:04.000,257,11075832,128045,0,1757868903,13846.55285103,-11.304760649996751,53033.90152128001 2025-09-14,16:55:05.000,257,11075845,127965,0,1757868904,13846.579796269994,-11.248367610001878,53033.88754704 2025-09-14,16:55:06.000,257,11075879,128085,0,1757868905,13846.579796269994,-11.213121959997807,53033.91549552 2025-09-14,16:55:07.000,257,11075898,127885,0,1757868906,13846.58653257999,-11.065090229996713,53033.93645688 2025-09-14,16:55:08.000,257,11075851,127685,0,1757868907,13846.60674150999,-10.95935327999905,53033.859598560004 2025-09-14,16:55:09.000,257,11075842,128125,0,1757868908,13846.600005199994,-10.888861979998183,53033.90152128001 2025-09-14,16:55:10.000,257,11075843,127805,0,1757868909,13846.58653257999,-10.804272419998597,53033.89453416 2025-09-14,16:55:11.000,257,11075914,127885,0,1757868910,13846.61347782,-10.691486340001575,53033.92248264001 2025-09-14,16:55:12.000,257,11075813,127965,0,1757868911,13846.60674150999,-10.635093299999426,53033.9085084 2025-09-14,16:55:13.000,257,11075857,128085,0,1757868912,13846.61347782,-10.529356350001763,53033.92248264001 2025-09-14,16:55:14.000,257,11075837,128045,0,1757868913,13846.532642099999,-10.423619399996824,53033.943444 2025-09-14,16:55:15.000,257,11075882,128005,0,1757868914,13846.445070069989,-10.331980709997879,53033.98536672 2025-09-14,16:55:16.000,257,11075917,127725,0,1757868915,13846.418124829994,-10.27558766999573,53034.05523792 2025-09-14,16:55:17.000,257,11075858,127805,0,1757868916,13846.364234349989,-10.205096370002138,53034.02030232001 2025-09-14,16:55:18.000,257,11075839,128005,0,1757868917,13846.296871249993,-10.183948979996785,53034.048250800006 2025-09-14,16:55:19.000,257,11075852,127805,0,1757868918,13846.276662319993,-10.183948979996785,53034.06921216001 2025-09-14,16:55:20.000,257,11075867,127885,0,1757868919,13846.202562910003,-10.261489409997012,53034.097160640005 2025-09-14,16:55:21.000,257,11075876,127765,0,1757868920,13846.202562910003,-10.296735060001083,53034.146070480005 2025-09-14,16:55:22.000,257,11075890,127925,0,1757868921,13846.242980769988,-10.353128099995956,53034.160044719996 2025-09-14,16:55:23.000,257,11075871,127845,0,1757868922,13846.337289109993,-10.395422879999387,53034.146070480005 2025-09-14,16:55:24.000,257,11075935,128085,0,1757868923,13846.438333759994,-10.402472009998746,53034.13908336001 2025-09-14,16:55:25.000,257,11075908,127765,0,1757868924,13846.50569685999,-10.395422879999387,53034.2229288 2025-09-14,16:55:26.000,257,11075897,128045,0,1757868925,13846.559587339994,-10.423619399996824,53034.25087728 2025-09-14,16:55:27.000,257,11075875,127245,0,1757868926,13846.54611471999,-10.395422879999387,53034.29978712 2025-09-14,16:55:28.000,257,11075873,127325,0,1757868927,13846.52590578999,-10.395422879999387,53034.27183864 2025-09-14,16:55:29.000,257,11075887,127405,0,1757868928,13846.498960549994,-10.360177229995315,53034.327735599996 2025-09-14,16:55:30.000,257,11075900,127285,0,1757868929,13846.438333759994,-10.353128099995956,53034.34869696 2025-09-14,16:55:31.000,257,11075929,127525,0,1757868930,13846.370970659998,-10.36722636000195,53034.327735599996 2025-09-14,16:55:32.000,257,11075882,127565,0,1757868931,13846.391179589999,-10.37427549000131,53034.33472272001 2025-09-14,16:55:33.000,257,11075869,127525,0,1757868932,13846.418124829994,-10.353128099995956,53034.362671200004 2025-09-14,16:55:34.000,257,11075938,127485,0,1757868933,13846.397915899994,-10.303784190000442,53034.383632560006 2025-09-14,16:55:35.000,257,11075911,127325,0,1757868934,13846.411388519999,-10.27558766999573,53034.33472272001 2025-09-14,16:55:36.000,257,11075923,127725,0,1757868935,13846.438333759994,-10.26853853999637,53034.37664544001 2025-09-14,16:55:37.000,257,11075875,127405,0,1757868936,13846.404652209989,-10.205096370002138,53034.41856816 2025-09-14,16:55:38.000,257,11075890,127325,0,1757868937,13846.337289109993,-10.190998109996144,53034.42555528001 2025-09-14,16:55:39.000,257,11075926,127765,0,1757868938,13846.317080179993,-10.134605070001271,53034.383632560006 2025-09-14,16:55:40.000,257,11075910,127485,0,1757868939,13846.384443279989,-10.113457679995918,53034.46049088 2025-09-14,16:55:41.000,257,11075942,127565,0,1757868940,13846.445070069989,-10.064113770000404,53034.432542400005 2025-09-14,16:55:42.000,257,11075954,127445,0,1757868941,13846.478751619994,-10.035917249995691,53034.48843936 2025-09-14,16:55:43.000,257,11075925,127445,0,1757868942,13846.60674150999,-9.937229429997387,53034.50241360001 2025-09-14,16:55:44.000,257,11075887,127525,0,1757868943,13846.68757722999,-9.85968899999716,53034.57228480001 2025-09-14,16:55:45.000,257,11075877,127525,0,1757868944,13846.802094499995,-9.782148569996934,53034.59324616001 2025-09-14,16:55:46.000,257,11075978,127845,0,1757868945,13846.85598498,-9.725755530002061,53034.58625904 2025-09-14,16:55:47.000,257,11075967,127445,0,1757868946,13846.85598498,-9.676411619999271,53034.62818176 2025-09-14,16:55:48.000,257,11075988,127045,0,1757868947,13846.86945759999,-9.6411659699952,53034.56529768 2025-09-14,16:55:49.000,257,11075961,127285,0,1757868948,13846.78862187999,-9.68346074999863,53034.62818176 2025-09-14,16:55:50.000,257,11075960,127725,0,1757868949,13846.802094499995,-9.627067709996481,53034.64215600001 2025-09-14,16:55:51.000,257,11075987,127485,0,1757868950,13846.72799508999,-9.584772930000327,53034.67010448001 2025-09-14,16:55:52.000,257,11075993,127485,0,1757868951,13846.69431354,-9.598871189999045,53034.649143120005 2025-09-14,16:55:53.000,257,11075939,127165,0,1757868952,13846.701049849995,-9.584772930000327,53034.663117359996 2025-09-14,16:55:54.000,257,11075937,127085,0,1757868953,13846.69431354,-9.620018579997122,53034.69106584001 2025-09-14,16:55:55.000,257,11075999,127405,0,1757868954,13846.802094499995,-9.662313360000553,53034.73298856 2025-09-14,16:55:56.000,257,11075930,127885,0,1757868955,13846.83577605,-9.711657269996067,53034.72600144 2025-09-14,16:55:57.000,257,11075982,127365,0,1757868956,13846.930084389991,-9.669362489999912,53034.649143120005 2025-09-14,16:55:58.000,257,11076021,127485,0,1757868957,13846.990711179991,-9.627067709996481,53034.68407872 2025-09-14,16:55:59.000,257,11075967,127525,0,1757868958,13847.071546899992,-9.627067709996481,53034.65613024 2025-09-14,16:56:00.000,257,11075956,127365,0,1757868959,13847.044601659996,-9.549527279996255,53034.65613024 2025-09-14,16:56:01.000,257,11075960,127245,0,1757868960,13847.037865350001,-9.542478149996896,53034.663117359996 2025-09-14,16:56:02.000,257,11076000,127605,0,1757868961,13846.990711179991,-9.493134240001382,53034.698052960004 2025-09-14,16:56:03.000,257,11075994,127205,0,1757868962,13846.930084389991,-9.45788858999731,53034.698052960004 2025-09-14,16:56:04.000,257,11075976,127445,0,1757868963,13846.79535819,-9.422642940000514,53034.68407872 2025-09-14,16:56:05.000,257,11075992,127325,0,1757868964,13846.75494033,-9.373299029997725,53034.68407872 2025-09-14,16:56:06.000,257,11075966,127845,0,1757868965,13846.64715936999,-9.32395512000221,53034.6770916 2025-09-14,16:56:07.000,257,11076054,127205,0,1757868966,13846.64715936999,-9.302807729996857,53034.64215600001 2025-09-14,16:56:08.000,257,11076020,127485,0,1757868967,13846.57305996,-9.33100425000157,53034.69106584001 2025-09-14,16:56:09.000,257,11075952,127325,0,1757868968,13846.532642099999,-9.338053380000929,53034.64215600001 2025-09-14,16:56:10.000,257,11075992,127205,0,1757868969,13846.55285103,-9.352151639999647,53034.663117359996 2025-09-14,16:56:11.000,257,11076035,127765,0,1757868970,13846.56632364999,-9.401495549995161,53034.68407872 2025-09-14,16:56:12.000,257,11075952,127565,0,1757868971,13846.69431354,-9.422642940000514,53034.61420752 2025-09-14,16:56:13.000,257,11075958,127165,0,1757868972,13846.82903973999,-9.479035979995388,53034.65613024 2025-09-14,16:56:14.000,257,11075985,127165,0,1757868973,13846.950293319991,-9.51428162999946,53034.64215600001 2025-09-14,16:56:15.000,257,11075954,127165,0,1757868974,13847.031129039991,-9.5072325000001,53034.6072204 2025-09-14,16:56:16.000,257,11075968,127645,0,1757868975,13847.078283210001,-9.500183370000741,53034.551323440006 2025-09-14,16:56:17.000,257,11076010,127605,0,1757868976,13847.138910000001,-9.429692069999874,53034.57927192 2025-09-14,16:56:18.000,257,11075989,127525,0,1757868977,13847.091755829992,-9.28166033999878,53034.57927192 2025-09-14,16:56:19.000,257,11075981,127245,0,1757868978,13847.051337969991,-9.140677739997045,53034.64215600001 2025-09-14,16:56:20.000,257,11075985,127525,0,1757868979,13847.051337969991,-9.084284700002172,53034.64215600001 2025-09-14,16:56:21.000,257,11075954,127245,0,1757868980,13846.88966652999,-8.992646009995951,53034.64215600001 2025-09-14,16:56:22.000,257,11076043,127605,0,1757868981,13846.76841294999,-8.929203840001719,53034.63516888 2025-09-14,16:56:23.000,257,11076002,127525,0,1757868982,13846.7347314,-8.964449489998515,53034.649143120005 2025-09-14,16:56:24.000,257,11075972,127565,0,1757868983,13846.69431354,-8.978547749997233,53034.68407872 2025-09-14,16:56:25.000,257,11076001,127365,0,1757868984,13846.69431354,-9.034940789999382,53034.68407872 2025-09-14,16:56:26.000,257,11075986,127325,0,1757868985,13846.721258779995,-9.09838296000089,53034.73997568001 2025-09-14,16:56:27.000,257,11076007,127525,0,1757868986,13846.79535819,-9.154775999995763,53034.71202720001 2025-09-14,16:56:28.000,257,11075929,127645,0,1757868987,13846.903139149996,-9.253463820001343,53034.70504008 2025-09-14,16:56:29.000,257,11075986,127405,0,1757868988,13847.004183799996,-9.302807729996857,53034.70504008 2025-09-14,16:56:30.000,257,11076018,127165,0,1757868989,13847.159118930002,-9.415593810001155,53034.7818984 2025-09-14,16:56:31.000,257,11076001,127565,0,1757868990,13847.340999300002,-9.401495549995161,53034.77491128 2025-09-14,16:56:32.000,257,11075965,127445,0,1757868991,13847.468989189998,-9.429692069999874,53034.77491128 2025-09-14,16:56:33.000,257,11075957,127685,0,1757868992,13847.570033839998,-9.401495549995161,53034.76093704001 2025-09-14,16:56:34.000,257,11075966,127645,0,1757868993,13847.522879669988,-9.288709469998139,53034.83779536001 2025-09-14,16:56:35.000,257,11076026,127525,0,1757868994,13847.522879669988,-9.168874260001758,53034.83779536001 2025-09-14,16:56:36.000,257,11075982,127485,0,1757868995,13847.401626090003,-9.070186439996178,53034.87971808001 2025-09-14,16:56:37.000,257,11076027,127525,0,1757868996,13847.273636199992,-8.957400359999156,53034.90067944 2025-09-14,16:56:38.000,257,11075962,127445,0,1757868997,13847.118701070001,-8.858712540000852,53034.9216408 2025-09-14,16:56:39.000,257,11075958,127645,0,1757868998,13847.037865350001,-8.809368629998062,53034.90766656001 2025-09-14,16:56:40.000,257,11076012,127685,0,1757868999,13846.90987545999,-8.745926459996554,53034.94958928 2025-09-14,16:56:41.000,257,11076007,127485,0,1757869000,13846.822303429995,-8.675435159995686,53034.991512 2025-09-14,16:56:42.000,257,11075993,127725,0,1757869001,13846.78862187999,-8.64723863999825,53034.991512 2025-09-14,16:56:43.000,257,11076031,127565,0,1757869002,13846.781885569995,-8.604943860002095,53035.04042184 2025-09-14,16:56:44.000,257,11076035,127525,0,1757869003,13846.82903973999,-8.520354299995233,53035.04740896001 2025-09-14,16:56:45.000,257,11075973,127605,0,1757869004,13846.943557009996,-8.478059519999078,53035.07535744001 2025-09-14,16:56:46.000,257,11075989,127805,0,1757869005,13846.997447490001,-8.534452560001228,53035.04740896001 2025-09-14,16:56:47.000,257,11076026,127485,0,1757869006,13847.105228449997,-8.555599949999305,53035.04042184 2025-09-14,16:56:48.000,257,11075993,127245,0,1757869007,13847.273636199992,-8.619042120000813,53035.0613832 2025-09-14,16:56:49.000,257,11076003,127685,0,1757869008,13847.455516569993,-8.717729939999117,53035.07535744001 2025-09-14,16:56:50.000,257,11076072,127365,0,1757869009,13847.509407049998,-8.767073850001907,53035.00548624001 2025-09-14,16:56:51.000,257,11076058,127565,0,1757869010,13847.549824909998,-8.82346688999678,53035.04042184 2025-09-14,16:56:52.000,257,11075996,127565,0,1757869011,13847.502670739988,-8.816417759997421,53035.00548624001 2025-09-14,16:56:53.000,257,11076031,127605,0,1757869012,13847.428571329998,-8.802319499998703,53035.01946048 2025-09-14,16:56:54.000,257,11076008,127445,0,1757869013,13847.287108819997,-8.745926459996554,53034.991512 2025-09-14,16:56:55.000,257,11076046,127565,0,1757869014,13847.145646309997,-8.738877329997194,53035.01247336 2025-09-14,16:56:56.000,257,11076006,127405,0,1757869015,13847.071546899992,-8.752975589995913,53035.02644760001 2025-09-14,16:56:57.000,257,11076033,127365,0,1757869016,13846.997447490001,-8.69658255000104,53035.01946048 2025-09-14,16:56:58.000,257,11076009,127085,0,1757869017,13846.950293319991,-8.69658255000104,53035.054396080006 2025-09-14,16:56:59.000,257,11076009,127365,0,1757869018,13846.9368207,-8.583796469996742,53035.01946048 2025-09-14,16:57:00.000,257,11075989,127525,0,1757869019,13846.943557009996,-8.527403430001868,53035.06837032 2025-09-14,16:57:01.000,257,11076037,127205,0,1757869020,13846.930084389991,-8.449863000001642,53035.033434720004 2025-09-14,16:57:02.000,257,11076045,128005,0,1757869021,13846.923348079996,-8.393469959999493,53035.01946048 2025-09-14,16:57:03.000,257,11075994,128165,0,1757869022,13846.930084389991,-8.294782140001189,53035.06837032 2025-09-14,16:57:04.000,257,11075979,127725,0,1757869023,13846.903139149996,-8.273634749995836,53035.07535744001 2025-09-14,16:57:05.000,257,11076041,127845,0,1757869024,13846.83577605,-8.259536489997117,53035.01946048 2025-09-14,16:57:06.000,257,11076001,127205,0,1757869025,13846.903139149996,-8.23838909999904,53035.09631880001 2025-09-14,16:57:07.000,257,11076024,127925,0,1757869026,13846.923348079996,-8.315929529999266,53035.07535744001 2025-09-14,16:57:08.000,257,11076022,127805,0,1757869027,13846.950293319991,-8.365273440002056,53035.1312544 2025-09-14,16:57:09.000,257,11076020,127965,0,1757869028,13847.017656420001,-8.42166647999693,53035.09631880001 2025-09-14,16:57:10.000,257,11076015,127845,0,1757869029,13847.085019519996,-8.442813870002283,53035.1312544 2025-09-14,16:57:11.000,257,11076006,127725,0,1757869030,13847.213009409992,-8.442813870002283,53035.02644760001 2025-09-14,16:57:12.000,257,11076002,127845,0,1757869031,13847.260163580002,-8.41461734999757,53035.09631880001 2025-09-14,16:57:13.000,257,11076062,128165,0,1757869032,13847.320790370002,-8.400519089998852,53035.08933168 2025-09-14,16:57:14.000,257,11076041,128125,0,1757869033,13847.381417160002,-8.308880399999907,53035.08234456 2025-09-14,16:57:15.000,257,11076023,128005,0,1757869034,13847.361208230002,-8.224290840000322,53035.09631880001 2025-09-14,16:57:16.000,257,11075940,127485,0,1757869035,13847.320790370002,-8.217241710000962,53035.06837032 2025-09-14,16:57:17.000,257,11076036,127805,0,1757869036,13847.192800479992,-8.160848669998813,53035.11029304 2025-09-14,16:57:18.000,257,11076001,127805,0,1757869037,13847.111964759992,-8.224290840000322,53035.07535744001 2025-09-14,16:57:19.000,257,11076010,127845,0,1757869038,13847.071546899992,-8.259536489997117,53035.054396080006 2025-09-14,16:57:20.000,257,11076073,128005,0,1757869039,13847.085019519996,-8.23838909999904,53035.08234456 2025-09-14,16:57:21.000,257,11075981,127845,0,1757869040,13847.145646309997,-8.280683879995195,53035.04740896001 2025-09-14,16:57:22.000,257,11075990,128165,0,1757869041,13847.186064169997,-8.330027789997985,53035.00548624001 2025-09-14,16:57:23.000,257,11076024,128005,0,1757869042,13847.280372510002,-8.337076919997344,53035.0613832 2025-09-14,16:57:24.000,257,11076018,127885,0,1757869043,13847.388153469998,-8.351175179996062,53035.103305920005 2025-09-14,16:57:25.000,257,11075988,127925,0,1757869044,13847.448780259998,-8.337076919997344,53035.09631880001 2025-09-14,16:57:26.000,257,11075958,127685,0,1757869045,13847.462252879988,-8.259536489997117,53035.11728016 2025-09-14,16:57:27.000,257,11076038,127925,0,1757869046,13847.509407049998,-8.280683879995195,53035.14522864001 2025-09-14,16:57:28.000,257,11076001,127685,0,1757869047,13847.489198119998,-8.210192580001603,53035.152215760005 2025-09-14,16:57:29.000,257,11075985,127965,0,1757869048,13847.394889779993,-8.153799539999454,53035.1312544 2025-09-14,16:57:30.000,257,11076008,127845,0,1757869049,13847.314054059992,-8.104455629996664,53035.08933168 2025-09-14,16:57:31.000,257,11075965,128045,0,1757869050,13847.260163580002,-8.083308239998587,53035.04042184 2025-09-14,16:57:32.000,257,11075976,128325,0,1757869051,13847.226482029997,-8.041013459995156,53034.998499119996 2025-09-14,16:57:33.000,257,11076042,127805,0,1757869052,13847.213009409992,-8.083308239998587,53035.13824152 2025-09-14,16:57:34.000,257,11075990,128125,0,1757869053,13847.246690959997,-8.097406499997305,53035.14522864001 2025-09-14,16:57:35.000,257,11075982,128005,0,1757869054,13847.233218339992,-8.104455629996664,53035.12426728001 2025-09-14,16:57:36.000,257,11075962,127165,0,1757869055,13847.219745720002,-8.090357369997946,53035.11728016 2025-09-14,16:57:37.000,257,11075933,128165,0,1757869056,13847.206273099997,-8.118553889995383,53035.1312544 2025-09-14,16:57:38.000,257,11076023,128125,0,1757869057,13847.192800479992,-8.125603020002018,53035.166189999996 2025-09-14,16:57:39.000,257,11076016,128005,0,1757869058,13847.085019519996,-8.18904518999625,53035.14522864001 2025-09-14,16:57:40.000,257,11075980,127845,0,1757869059,13847.078283210001,-8.210192580001603,53035.166189999996 2025-09-14,16:57:41.000,257,11075954,127925,0,1757869060,13846.963765939996,-8.266585619996476,53035.08234456 2025-09-14,16:57:42.000,257,11075999,127565,0,1757869061,13846.90987545999,-8.337076919997344,53035.06837032 2025-09-14,16:57:43.000,257,11075964,127845,0,1757869062,13846.923348079996,-8.400519089998852,53035.06837032 2025-09-14,16:57:44.000,257,11075929,128165,0,1757869063,13846.97723856,-8.449863000001642,53035.08933168 2025-09-14,16:57:45.000,257,11075993,127965,0,1757869064,13846.97723856,-8.485108649998438,53035.08933168 2025-09-14,16:57:46.000,257,11075980,127445,0,1757869065,13847.004183799996,-8.555599949999305,53035.033434720004 2025-09-14,16:57:47.000,257,11075936,127845,0,1757869066,13847.044601659996,-8.541501690000587,53035.08234456 2025-09-14,16:57:48.000,257,11075920,127565,0,1757869067,13847.145646309997,-8.506256039996515,53035.1312544 2025-09-14,16:57:49.000,257,11075999,127925,0,1757869068,13847.165855239997,-8.520354299995233,53035.09631880001 2025-09-14,16:57:50.000,257,11075991,128005,0,1757869069,13847.165855239997,-8.456912130001001,53035.054396080006 2025-09-14,16:57:51.000,257,11075927,127845,0,1757869070,13847.186064169997,-8.393469959999493,53035.054396080006 2025-09-14,16:57:52.000,257,11076007,128125,0,1757869071,13847.152382619992,-8.322978659998626,53035.1312544 2025-09-14,16:57:53.000,257,11075980,127965,0,1757869072,13847.064810589996,-8.224290840000322,53035.06837032 2025-09-14,16:57:54.000,257,11076028,127805,0,1757869073,13846.970502249991,-8.273634749995836,53035.01946048 2025-09-14,16:57:55.000,257,11075935,127885,0,1757869074,13846.83577605,-8.252487359997758,53034.95657640001 2025-09-14,16:57:56.000,257,11075947,127805,0,1757869075,13846.70778615999,-8.330027789997985,53034.935615040005 2025-09-14,16:57:57.000,257,11076024,127885,0,1757869076,13846.54611471999,-8.478059519999078,53034.991512 2025-09-14,16:57:58.000,257,11075936,128085,0,1757869077,13846.438333759994,-8.541501690000587,53034.97055064 2025-09-14,16:57:59.000,257,11075971,127925,0,1757869078,13846.364234349989,-8.668386029996327,53034.94958928 2025-09-14,16:58:00.000,257,11076020,127965,0,1757869079,13846.310343869998,-8.745926459996554,53034.935615040005 2025-09-14,16:58:01.000,257,11075957,127805,0,1757869080,13846.384443279989,-8.760024719995272,53034.886705200006 2025-09-14,16:58:02.000,257,11075934,127925,0,1757869081,13846.404652209989,-8.760024719995272,53034.87273096 2025-09-14,16:58:03.000,257,11076002,128005,0,1757869082,13846.48548792999,-8.69658255000104,53034.7818984 2025-09-14,16:58:04.000,257,11075969,128165,0,1757869083,13846.539378409994,-8.576747339997382,53034.767924160005 2025-09-14,16:58:05.000,257,11076005,128485,0,1757869084,13846.539378409994,-8.492157779997797,53034.73997568001 2025-09-14,16:58:06.000,257,11075938,128165,0,1757869085,13846.50569685999,-8.330027789997985,53034.7818984 2025-09-14,16:58:07.000,257,11075961,127845,0,1757869086,13846.445070069989,-8.19609431999561,53034.80984688001 2025-09-14,16:58:08.000,257,11075974,128005,0,1757869087,13846.364234349989,-8.06216085000051,53034.7818984 2025-09-14,16:58:09.000,257,11075861,127805,0,1757869088,13846.290134939998,-8.041013459995156,53034.73298856 2025-09-14,16:58:10.000,257,11075975,127525,0,1757869089,13846.216035529993,-8.01281693999772,53034.76093704001 2025-09-14,16:58:11.000,257,11075934,128085,0,1757869090,13846.189090289998,-8.00576780999836,53034.70504008 2025-09-14,16:58:12.000,257,11075978,127765,0,1757869091,13846.168881359998,-8.05511172000115,53034.72600144 2025-09-14,16:58:13.000,257,11075974,127725,0,1757869092,13846.155408739993,-8.132652150001377,53034.73298856 2025-09-14,16:58:14.000,257,11075923,127845,0,1757869093,13846.175617669993,-8.245438229998399,53034.78888552001 2025-09-14,16:58:15.000,257,11075963,127965,0,1757869094,13846.189090289998,-8.344126049996703,53034.73997568001 2025-09-14,16:58:16.000,257,11075915,127885,0,1757869095,13846.182353980003,-8.442813870002283,53034.7469628 2025-09-14,16:58:17.000,257,11075915,128005,0,1757869096,13846.074573019992,-8.555599949999305,53034.663117359996 2025-09-14,16:58:18.000,257,11075915,127805,0,1757869097,13846.054364089992,-8.611992990001454,53034.61420752 2025-09-14,16:58:19.000,257,11075967,127445,0,1757869098,13845.966792059997,-8.633140379999531,53034.64215600001 2025-09-14,16:58:20.000,257,11075974,127485,0,1757869099,13845.939846820002,-8.654287769997609,53034.600233280005 2025-09-14,16:58:21.000,257,11075950,127525,0,1757869100,13845.892692649992,-8.64723863999825,53034.61420752 2025-09-14,16:58:22.000,257,11075915,127405,0,1757869101,13845.939846820002,-8.626091250000172,53034.6072204 2025-09-14,16:58:23.000,257,11075983,127605,0,1757869102,13845.960055750002,-8.562649079998664,53034.55831056 2025-09-14,16:58:24.000,257,11075957,127285,0,1757869103,13845.953319439992,-8.492157779997797,53034.5373492 2025-09-14,16:58:25.000,257,11075932,127525,0,1757869104,13846.013946229992,-8.372322570001415,53034.50241360001 2025-09-14,16:58:26.000,257,11076010,128165,0,1757869105,13846.054364089992,-8.273634749995836,53034.54433632001 2025-09-14,16:58:27.000,257,11075956,127445,0,1757869106,13846.088045639997,-8.167897799998173,53034.54433632001 2025-09-14,16:58:28.000,257,11075875,127525,0,1757869107,13846.135199809993,-8.111504759996023,53034.5373492 2025-09-14,16:58:29.000,257,11075942,127365,0,1757869108,13846.195826599993,-8.076259109999228,53034.57228480001 2025-09-14,16:58:30.000,257,11075946,127685,0,1757869109,13846.249717079998,-8.069209979999869,53034.57228480001 2025-09-14,16:58:31.000,257,11075935,127645,0,1757869110,13846.323816489989,-8.076259109999228,53034.57927192 2025-09-14,16:58:32.000,257,11075972,127525,0,1757869111,13846.384443279989,-8.118553889995383,53034.6072204 2025-09-14,16:58:33.000,257,11075991,127525,0,1757869112,13846.458542689994,-8.125603020002018,53034.6770916 2025-09-14,16:58:34.000,257,11075939,127445,0,1757869113,13846.478751619994,-8.125603020002018,53034.59324616001 2025-09-14,16:58:35.000,257,11075972,127485,0,1757869114,13846.50569685999,-8.146750410000095,53034.59324616001 2025-09-14,16:58:36.000,257,11075933,127885,0,1757869115,13846.48548792999,-8.111504759996023,53034.6770916 2025-09-14,16:58:37.000,257,11075954,127445,0,1757869116,13846.478751619994,-8.104455629996664,53034.649143120005 2025-09-14,16:58:38.000,257,11075960,127405,0,1757869117,13846.458542689994,-8.019866069997079,53034.64215600001 2025-09-14,16:58:39.000,257,11075958,127565,0,1757869118,13846.397915899994,-7.935276509997493,53034.649143120005 2025-09-14,16:58:40.000,257,11075972,127325,0,1757869119,13846.357498039994,-7.885932600001979,53034.6770916 2025-09-14,16:58:41.000,257,11075925,127405,0,1757869120,13846.290134939998,-7.843637819998548,53034.65613024 2025-09-14,16:58:42.000,257,11075943,127365,0,1757869121,13846.263189699988,-7.878883469995344,53034.698052960004 2025-09-14,16:58:43.000,257,11075929,127205,0,1757869122,13846.269926009998,-7.942325639996852,53034.70504008 2025-09-14,16:58:44.000,257,11075938,127325,0,1757869123,13846.236244459993,-7.970522160001565,53034.68407872 2025-09-14,16:58:45.000,257,11075917,127325,0,1757869124,13846.317080179993,-8.01281693999772,53034.67010448001 2025-09-14,16:58:46.000,257,11075918,127925,0,1757869125,13846.397915899994,-8.05511172000115,53034.698052960004 2025-09-14,16:58:47.000,257,11075980,127645,0,1757869126,13846.54611471999,-8.069209979999869,53034.73298856 2025-09-14,16:58:48.000,257,11075929,127845,0,1757869127,13846.640423059995,-8.104455629996664,53034.69106584001 2025-09-14,16:58:49.000,257,11075936,127845,0,1757869128,13846.76841294999,-8.041013459995156,53034.70504008 2025-09-14,16:58:50.000,257,11075920,127525,0,1757869129,13846.80883080999,-7.998718679999001,53034.698052960004 2025-09-14,16:58:51.000,257,11075933,127285,0,1757869130,13846.84924866999,-7.914129119999416,53034.69106584001 2025-09-14,16:58:52.000,257,11075880,127525,0,1757869131,13846.85598498,-7.885932600001979,53034.69106584001 2025-09-14,16:58:53.000,257,11075983,127685,0,1757869132,13846.78862187999,-7.857736079997267,53034.73997568001 2025-09-14,16:58:54.000,257,11075894,127245,0,1757869133,13846.71452247,-7.878883469995344,53034.71202720001 2025-09-14,16:58:55.000,257,11075986,127405,0,1757869134,13846.65389568,-7.907079990000057,53034.767924160005 2025-09-14,16:58:56.000,257,11075923,128165,0,1757869135,13846.56632364999,-7.963473030002206,53034.75394992 2025-09-14,16:58:57.000,257,11075922,127325,0,1757869136,13846.55285103,-8.05511172000115,53034.84478248 2025-09-14,16:58:58.000,257,11075951,127405,0,1757869137,13846.57305996,-8.111504759996023,53034.865743840004 2025-09-14,16:58:59.000,257,11075937,127485,0,1757869138,13846.680840919995,-8.210192580001603,53034.87971808001 2025-09-14,16:59:00.000,257,11075952,127485,0,1757869139,13846.7347314,-8.224290840000322,53034.83779536001 2025-09-14,16:59:01.000,257,11075968,127245,0,1757869140,13846.822303429995,-8.224290840000322,53034.78888552001 2025-09-14,16:59:02.000,257,11075899,127445,0,1757869141,13846.903139149996,-8.203143450002244,53034.80984688001 2025-09-14,16:59:03.000,257,11075939,127245,0,1757869142,13846.90987545999,-8.111504759996023,53034.80984688001 2025-09-14,16:59:04.000,257,11075931,127205,0,1757869143,13846.990711179991,-7.9564238999955705,53034.84478248 2025-09-14,16:59:05.000,257,11075965,127085,0,1757869144,13847.031129039991,-7.914129119999416,53034.865743840004 2025-09-14,16:59:06.000,257,11075921,127965,0,1757869145,13847.024392729996,-7.892981730001338,53034.87971808001 2025-09-14,16:59:07.000,257,11075975,127605,0,1757869146,13847.159118930002,-7.900030860000697,53034.96356352 2025-09-14,16:59:08.000,257,11075934,127525,0,1757869147,13847.219745720002,-7.921178249998775,53034.95657640001 2025-09-14,16:59:09.000,257,11075937,127045,0,1757869148,13847.206273099997,-7.942325639996852,53034.92862792001 2025-09-14,16:59:10.000,257,11075935,127565,0,1757869149,13847.266899889997,-7.963473030002206,53034.90067944 2025-09-14,16:59:11.000,257,11075937,127365,0,1757869150,13847.300581440002,-7.998718679999001,53034.94260216 2025-09-14,16:59:12.000,257,11075950,127605,0,1757869151,13847.381417160002,-8.00576780999836,53034.998499119996 2025-09-14,16:59:13.000,257,11075951,127205,0,1757869152,13847.361208230002,-7.998718679999001,53034.991512 2025-09-14,16:59:14.000,257,11075983,127525,0,1757869153,13847.320790370002,-8.01281693999772,53034.97055064 2025-09-14,16:59:15.000,257,11075913,127365,0,1757869154,13847.314054059992,-8.01281693999772,53034.97055064 2025-09-14,16:59:16.000,257,11075915,127685,0,1757869155,13847.246690959997,-7.998718679999001,53034.998499119996 2025-09-14,16:59:17.000,257,11075954,127525,0,1757869156,13847.206273099997,-7.949374769996211,53034.96356352 2025-09-14,16:59:18.000,257,11075967,127245,0,1757869157,13847.233218339992,-7.921178249998775,53034.991512 2025-09-14,16:59:19.000,257,11075930,127045,0,1757869158,13847.260163580002,-7.843637819998548,53034.991512 2025-09-14,16:59:20.000,257,11075955,127405,0,1757869159,13847.374680849993,-7.836588689999189,53034.991512 2025-09-14,16:59:21.000,257,11075969,127525,0,1757869160,13847.549824909998,-7.822490430000471,53034.984524880005 2025-09-14,16:59:22.000,257,11075923,127045,0,1757869161,13847.718232659994,-7.787244779996399,53034.97753776001 2025-09-14,16:59:23.000,257,11075940,127365,0,1757869162,13847.86643147999,-7.737900870000885,53035.00548624001 2025-09-14,16:59:24.000,257,11075970,127445,0,1757869163,13848.00789398999,-7.709704349996173,53035.054396080006 2025-09-14,16:59:25.000,257,11075948,127245,0,1757869164,13848.149356499991,-7.681507829998736,53035.09631880001 2025-09-14,16:59:26.000,257,11075912,127365,0,1757869165,13848.169565429991,-7.632163919995946,53035.103305920005 2025-09-14,16:59:27.000,257,11075988,127165,0,1757869166,13848.189774359991,-7.55462348999572,53035.13824152 2025-09-14,16:59:28.000,257,11075929,127285,0,1757869167,13848.142620189996,-7.448886539998057,53035.21509984001 2025-09-14,16:59:29.000,257,11075933,127285,0,1757869168,13848.03483923,-7.413640890001261,53035.166189999996 2025-09-14,16:59:30.000,257,11075952,127245,0,1757869169,13847.960739819995,-7.406591760001902,53035.2360612 2025-09-14,16:59:31.000,257,11075978,127205,0,1757869170,13847.87316779,-7.42069002000062,53035.24304832001 2025-09-14,16:59:32.000,257,11076008,127285,0,1757869171,13847.84622254999,-7.498230450000847,53035.26400968001 2025-09-14,16:59:33.000,257,11075970,127125,0,1757869172,13847.859695169995,-7.547574359996361,53035.28497104 2025-09-14,16:59:34.000,257,11075968,127325,0,1757869173,13847.95400351,-7.582820010000432,53035.270996800005 2025-09-14,16:59:35.000,257,11075927,127205,0,1757869174,13848.08872970999,-7.7449500000002445,53035.24304832001 2025-09-14,16:59:36.000,257,11075898,127925,0,1757869175,13848.216719600001,-7.766097389998322,53035.28497104 2025-09-14,16:59:37.000,257,11075932,127045,0,1757869176,13848.331236869992,-7.716753479995532,53035.34086800001 2025-09-14,16:59:38.000,257,11075993,127365,0,1757869177,13848.439017830002,-7.681507829998736,53035.28497104 2025-09-14,16:59:39.000,257,11075965,127005,0,1757869178,13848.573744029993,-7.575770880001073,53035.35484224 2025-09-14,16:59:40.000,257,11075911,127485,0,1757869179,13848.533326169993,-7.413640890001261,53035.38279072001 2025-09-14,16:59:41.000,257,11075948,127045,0,1757869180,13848.479435690002,-7.258560030000808,53035.39676496 2025-09-14,16:59:42.000,257,11075948,127165,0,1757869181,13848.385127349997,-7.173970470001223,53035.38279072001 2025-09-14,16:59:43.000,257,11075978,127085,0,1757869182,13848.223455909996,-7.110528299999714,53035.42471344 2025-09-14,16:59:44.000,257,11075926,127085,0,1757869183,13848.11567495,-7.124626559998433,53035.389777840006 2025-09-14,16:59:45.000,257,11075906,127445,0,1757869184,13848.03483923,-7.188068729999941,53035.43170056001 2025-09-14,16:59:46.000,257,11075925,127325,0,1757869185,13847.980948749995,-7.24446177000209,53035.35484224 2025-09-14,16:59:47.000,257,11075901,127205,0,1757869186,13848.021366609995,-7.37134610999783,53035.43170056001 2025-09-14,16:59:48.000,257,11075927,127365,0,1757869187,13848.10893863999,-7.498230450000847,53035.45964904001 2025-09-14,16:59:49.000,257,11075972,127165,0,1757869188,13848.189774359991,-7.60396739999851,53035.38279072001 2025-09-14,16:59:50.000,257,11076008,127485,0,1757869189,13848.351445799992,-7.674458699999377,53035.47362328 2025-09-14,16:59:51.000,257,11075927,127485,0,1757869190,13848.519853550002,-7.702655219996814,53035.45266192 2025-09-14,16:59:52.000,257,11075939,127285,0,1757869191,13848.573744029993,-7.730851740001526,53035.45266192 2025-09-14,16:59:53.000,257,11076014,127365,0,1757869192,13848.674788679993,-7.716753479995532,53035.46663616 2025-09-14,16:59:54.000,257,11075920,127565,0,1757869193,13848.681524989988,-7.702655219996814,53035.52952024001 2025-09-14,16:59:55.000,257,11075929,127485,0,1757869194,13848.641107129988,-7.681507829998736,53035.515546 2025-09-14,16:59:56.000,257,11075938,127445,0,1757869195,13848.499644620002,-7.625114789996587,53035.48061040001 2025-09-14,16:59:57.000,257,11075934,127045,0,1757869196,13848.371654729992,-7.611016529997869,53035.54349448 2025-09-14,16:59:58.000,257,11075991,127165,0,1757869197,13848.331236869992,-7.625114789996587,53035.501571759996 2025-09-14,16:59:59.000,257,11075908,127565,0,1757869198,13848.250401149991,-7.667409570000018,53035.55048160001 2025-09-14,17:00:00.000,257,11075980,127405,0,1757869199,13848.304291629996,-7.625114789996587,53035.515546 2025-09-14,17:00:01.000,257,11075967,127245,0,1757869200,13848.344709489997,-7.632163919995946,53035.52253312 2025-09-14,17:00:02.000,257,11075944,127165,0,1757869201,13848.391863659992,-7.540525229997002,53035.50855888001 2025-09-14,17:00:03.000,257,11075913,127525,0,1757869202,13848.472699379992,-7.596918269999151,53035.606378560005 2025-09-14,17:00:04.000,257,11075971,127205,0,1757869203,13848.526589859997,-7.547574359996361,53035.515546 2025-09-14,17:00:05.000,257,11075934,127165,0,1757869204,13848.479435690002,-7.526426969998283,53035.56445584 2025-09-14,17:00:06.000,257,11075932,127125,0,1757869205,13848.553535099993,-7.4841321900021285,53035.57144296 2025-09-14,17:00:07.000,257,11075947,127165,0,1757869206,13848.600689270002,-7.462984799996775,53035.5854172 2025-09-14,17:00:08.000,257,11075991,127245,0,1757869207,13848.607425579998,-7.477083059995493,53035.56445584 2025-09-14,17:00:09.000,257,11075987,127405,0,1757869208,13848.661316059988,-7.462984799996775,53035.5854172 2025-09-14,17:00:10.000,257,11075955,127405,0,1757869209,13848.567007719997,-7.42069002000062,53035.61336568 2025-09-14,17:00:11.000,257,11075977,127405,0,1757869210,13848.546798789997,-7.55462348999572,53035.63432704 2025-09-14,17:00:12.000,257,11075945,127445,0,1757869211,13848.479435690002,-7.6533113100013,53035.61336568 2025-09-14,17:00:13.000,257,11075957,127405,0,1757869212,13848.412072589992,-7.815441300001112,53035.59939144001 2025-09-14,17:00:14.000,257,11075986,127245,0,1757869213,13848.378391040002,-7.9564238999955705,53035.6203528 2025-09-14,17:00:15.000,257,11075901,127725,0,1757869214,13848.304291629996,-8.153799539999454,53035.64131416 2025-09-14,17:00:16.000,257,11075911,127685,0,1757869215,13848.230192219991,-8.280683879995195,53035.64131416 2025-09-14,17:00:17.000,257,11075972,127925,0,1757869216,13848.183038049996,-8.42166647999693,53035.655288400005 2025-09-14,17:00:18.000,257,11075951,127885,0,1757869217,13848.209983289991,-8.534452560001228,53035.59939144001 2025-09-14,17:00:19.000,257,11075952,127925,0,1757869218,13848.230192219991,-8.661336899996968,53035.57144296 2025-09-14,17:00:20.000,257,11075963,127845,0,1757869219,13848.263873769996,-8.668386029996327,53035.55048160001 2025-09-14,17:00:21.000,257,11075996,127805,0,1757869220,13848.331236869992,-8.69658255000104,53035.48061040001 2025-09-14,17:00:22.000,257,11075955,127965,0,1757869221,13848.412072589992,-8.675435159995686,53035.52952024001 2025-09-14,17:00:23.000,257,11075959,128045,0,1757869222,13848.445754139997,-8.675435159995686,53035.52952024001 2025-09-14,17:00:24.000,257,11075899,127965,0,1757869223,13848.418808900002,-8.717729939999117,53035.49458464 2025-09-14,17:00:25.000,257,11075952,127805,0,1757869224,13848.412072589992,-8.781172110000625,53035.515546 2025-09-14,17:00:26.000,257,11075937,127365,0,1757869225,13848.337973180001,-8.87281079999957,53035.487597520005 2025-09-14,17:00:27.000,257,11075930,127885,0,1757869226,13848.324500559997,-8.936252970001078,53035.57144296 2025-09-14,17:00:28.000,257,11075937,127765,0,1757869227,13848.230192219991,-9.063137309996819,53035.5854172 2025-09-14,17:00:29.000,257,11075962,128165,0,1757869228,13848.11567495,-9.190021649999835,53035.557468720006 2025-09-14,17:00:30.000,257,11075977,127685,0,1757869229,13848.03483923,-9.267562080000062,53035.56445584 2025-09-14,17:00:31.000,257,11075917,127925,0,1757869230,13847.93379458,-9.394446419995802,53035.57843008001 2025-09-14,17:00:32.000,257,11075935,127725,0,1757869231,13847.82601361999,-9.500183370000741,53035.557468720006 2025-09-14,17:00:33.000,257,11075959,127845,0,1757869232,13847.76538682999,-9.556576409995614,53035.54349448 2025-09-14,17:00:34.000,257,11075933,127845,0,1757869233,13847.677814799994,-9.570674670001608,53035.59240432 2025-09-14,17:00:35.000,257,11076007,127725,0,1757869234,13847.650869559999,-9.627067709996481,53035.557468720006 2025-09-14,17:00:36.000,257,11075936,127165,0,1757869235,13847.657605869994,-9.662313360000553,53035.487597520005 2025-09-14,17:00:37.000,257,11075929,128005,0,1757869236,13847.671078489999,-9.711657269996067,53035.52952024001 2025-09-14,17:00:38.000,257,11075957,128165,0,1757869237,13847.644133249989,-9.761001179998857,53035.54349448 2025-09-14,17:00:39.000,257,11075895,127525,0,1757869238,13847.596979079994,-9.789197699996294,53035.501571759996 2025-09-14,17:00:40.000,257,11075987,128005,0,1757869239,13847.502670739988,-9.87378725999588,53035.45964904001 2025-09-14,17:00:41.000,257,11075912,127845,0,1757869240,13847.381417160002,-9.90903290999995,53035.46663616 2025-09-14,17:00:42.000,257,11075970,127965,0,1757869241,13847.293845129992,-10.007720729998255,53035.48061040001 2025-09-14,17:00:43.000,257,11075967,128165,0,1757869242,13847.138910000001,-10.09231028999784,53035.45964904001 2025-09-14,17:00:44.000,257,11075953,127885,0,1757869243,13846.990711179991,-10.14870332999999,53035.487597520005 2025-09-14,17:00:45.000,257,11075926,127645,0,1757869244,13846.862721289996,-10.282636799995089,53035.45964904001 2025-09-14,17:00:46.000,257,11075949,127405,0,1757869245,13846.72799508999,-10.346078969996597,53035.42471344 2025-09-14,17:00:47.000,257,11075950,127565,0,1757869246,13846.620214129995,-10.423619399996824,53035.42471344 2025-09-14,17:00:48.000,257,11075974,127645,0,1757869247,13846.60674150999,-10.487061569998332,53035.34785512 2025-09-14,17:00:49.000,257,11075920,127805,0,1757869248,13846.519169479994,-10.606896780001989,53035.389777840006 2025-09-14,17:00:50.000,257,11075971,127925,0,1757869249,13846.492224239999,-10.684437210002216,53035.34086800001 2025-09-14,17:00:51.000,257,11075958,127605,0,1757869250,13846.492224239999,-10.78312503000052,53035.270996800005 2025-09-14,17:00:52.000,257,11075938,127765,0,1757869251,13846.424861139989,-10.881812849998823,53035.32689376 2025-09-14,17:00:53.000,257,11075890,127765,0,1757869252,13846.364234349989,-10.945255020000332,53035.201125600004 2025-09-14,17:00:54.000,257,11075943,127845,0,1757869253,13846.350761729998,-10.980500669997127,53035.22907408 2025-09-14,17:00:55.000,257,11075968,127925,0,1757869254,13846.303607559988,-11.022795450000558,53035.18715136 2025-09-14,17:00:56.000,257,11075992,127685,0,1757869255,13846.283398629988,-11.029844579999917,53035.21509984001 2025-09-14,17:00:57.000,257,11075939,127885,0,1757869256,13846.182353980003,-11.00869719000184,53035.14522864001 2025-09-14,17:00:58.000,257,11075946,127845,0,1757869257,13846.074573019992,-11.050991969997995,53035.14522864001 2025-09-14,17:00:59.000,257,11075984,127925,0,1757869258,13845.980264680002,-11.050991969997995,53035.166189999996 2025-09-14,17:01:00.000,257,11075986,127405,0,1757869259,13845.879220030001,-11.086237620002066,53035.15920288 2025-09-14,17:01:01.000,257,11075981,128205,0,1757869260,13845.784911689996,-11.100335880000785,53035.11029304 2025-09-14,17:01:02.000,257,11075972,127885,0,1757869261,13845.663658109996,-11.114434139999503,53035.09631880001 2025-09-14,17:01:03.000,257,11075938,127885,0,1757869262,13845.643449179996,-11.107385010000144,53035.08234456 2025-09-14,17:01:04.000,257,11075925,127685,0,1757869263,13845.58955869999,-11.029844579999917,53035.04740896001 2025-09-14,17:01:05.000,257,11075982,127805,0,1757869264,13845.52893190999,-11.00869719000184,53035.06837032 2025-09-14,17:01:06.000,257,11075941,128005,0,1757869265,13845.49525036,-10.931156760001613,53035.01946048 2025-09-14,17:01:07.000,257,11075948,127845,0,1757869266,13845.42788725999,-10.825419809996674,53034.92862792001 2025-09-14,17:01:08.000,257,11076003,127965,0,1757869267,13845.380733089994,-10.77607590000116,53034.95657640001 2025-09-14,17:01:09.000,257,11075922,127565,0,1757869268,13845.293161059999,-10.740830249997089,53034.95657640001 2025-09-14,17:01:10.000,257,11075942,128005,0,1757869269,13845.225797959989,-10.620995040000707,53034.94260216 2025-09-14,17:01:11.000,257,11075937,128085,0,1757869270,13845.138225929993,-10.564601999998558,53034.95657640001 2025-09-14,17:01:12.000,257,11075984,127485,0,1757869271,13845.043917589988,-10.487061569998332,53034.92862792001 2025-09-14,17:01:13.000,257,11075980,127565,0,1757869272,13844.882246150002,-10.437717659995542,53034.9216408 2025-09-14,17:01:14.000,257,11075930,127605,0,1757869273,13844.740783640002,-10.423619399996824,53034.91465368 2025-09-14,17:01:15.000,257,11075925,127405,0,1757869274,13844.592584819991,-10.451815920001536,53034.84478248 2025-09-14,17:01:16.000,257,11075909,127965,0,1757869275,13844.424177069995,-10.423619399996824,53034.830808239996 2025-09-14,17:01:17.000,257,11075978,127565,0,1757869276,13844.35681397,-10.423619399996824,53034.80984688001 2025-09-14,17:01:18.000,257,11075990,127365,0,1757869277,13844.24903300999,-10.37427549000131,53034.73298856 2025-09-14,17:01:19.000,257,11075947,127605,0,1757869278,13844.08736156999,-10.353128099995956,53034.7469628 2025-09-14,17:01:20.000,257,11076027,127485,0,1757869279,13843.986316919989,-10.360177229995315,53034.73298856 2025-09-14,17:01:21.000,257,11075944,127685,0,1757869280,13843.844854409988,-10.353128099995956,53034.719014320006 2025-09-14,17:01:22.000,257,11075969,127525,0,1757869281,13843.757282379993,-10.388373750000028,53034.69106584001 2025-09-14,17:01:23.000,257,11075947,127365,0,1757869282,13843.696655589993,-10.37427549000131,53034.6770916 2025-09-14,17:01:24.000,257,11075935,127485,0,1757869283,13843.656237729992,-10.346078969996597,53034.63516888 2025-09-14,17:01:25.000,257,11075932,127165,0,1757869284,13843.649501419997,-10.36722636000195,53034.62119464001 2025-09-14,17:01:26.000,257,11075915,127525,0,1757869285,13843.669710349997,-10.32493157999852,53034.600233280005 2025-09-14,17:01:27.000,257,11075905,127445,0,1757869286,13843.622556180002,-10.296735060001083,53034.530362080004 2025-09-14,17:01:28.000,257,11075967,127405,0,1757869287,13843.588874629997,-10.226243760000216,53034.48843936 2025-09-14,17:01:29.000,257,11075944,127525,0,1757869288,13843.521511530002,-10.134605070001271,53034.47446512001 2025-09-14,17:01:30.000,257,11075937,127485,0,1757869289,13843.454148429992,-10.0993594199972,53034.45350376001 2025-09-14,17:01:31.000,257,11075941,127405,0,1757869290,13843.393521639991,-10.007720729998255,53034.41856816 2025-09-14,17:01:32.000,257,11075935,127485,0,1757869291,13843.2992133,-9.958376819995465,53034.36965832 2025-09-14,17:01:33.000,257,11075980,127645,0,1757869292,13843.27900437,-9.817394220001006,53034.34869696 2025-09-14,17:01:34.000,257,11076001,127445,0,1757869293,13843.245322819996,-9.68346074999863,53034.29978712 2025-09-14,17:01:35.000,257,11075955,127605,0,1757869294,13843.23858651,-9.542478149996896,53034.29978712 2025-09-14,17:01:36.000,257,11075914,128085,0,1757869295,13843.27226805999,-9.352151639999647,53034.25087728 2025-09-14,17:01:37.000,257,11075958,127565,0,1757869296,13843.285740679996,-9.218218169997272,53034.2229288 2025-09-14,17:01:38.000,257,11075908,127205,0,1757869297,13843.2992133,-9.077235569995537,53034.20895456001 2025-09-14,17:01:39.000,257,11075896,127485,0,1757869298,13843.25879544,-8.978547749997233,53034.18100608 2025-09-14,17:01:40.000,257,11075999,127765,0,1757869299,13843.21164126999,-8.844614280002133,53034.17401896 2025-09-14,17:01:41.000,257,11075966,127085,0,1757869300,13843.09038768999,-8.703631680000399,53034.11113488 2025-09-14,17:01:42.000,257,11075974,127605,0,1757869301,13842.97587042,-8.611992990001454,53034.12510912 2025-09-14,17:01:43.000,257,11075953,127245,0,1757869302,13842.814198979999,-8.569698209998023,53034.160044719996 2025-09-14,17:01:44.000,257,11075966,127285,0,1757869303,13842.699681709993,-8.583796469996742,53034.12510912 2025-09-14,17:01:45.000,257,11075961,127325,0,1757869304,13842.618845989993,-8.5908455999961,53034.11812200001 2025-09-14,17:01:46.000,257,11075908,128005,0,1757869305,13842.564955509988,-8.633140379999531,53034.13209624 2025-09-14,17:01:47.000,257,11075978,127685,0,1757869306,13842.524537650002,-8.675435159995686,53034.1530576 2025-09-14,17:01:48.000,257,11075955,127525,0,1757869307,13842.612109679998,-8.703631680000399,53034.12510912 2025-09-14,17:01:49.000,257,11075916,127685,0,1757869308,13842.686209089989,-8.738877329997194,53034.09017352001 2025-09-14,17:01:50.000,257,11075944,127325,0,1757869309,13842.740099569994,-8.738877329997194,53034.07619928 2025-09-14,17:01:51.000,257,11075962,127605,0,1757869310,13842.841144219994,-8.661336899996968,53034.027289440004 2025-09-14,17:01:52.000,257,11075932,126885,0,1757869311,13842.820935289994,-8.604943860002095,53034.048250800006 2025-09-14,17:01:53.000,257,11075880,127525,0,1757869312,13842.84788052999,-8.485108649998438,53034.0133152 2025-09-14,17:01:54.000,257,11075924,127565,0,1757869313,13842.814198979999,-8.407568219998211,53033.98536672 2025-09-14,17:01:55.000,257,11075932,127565,0,1757869314,13842.746835879989,-8.308880399999907,53033.880559920006 2025-09-14,17:01:56.000,257,11075945,127805,0,1757869315,13842.672736469998,-8.217241710000962,53033.91549552 2025-09-14,17:01:57.000,257,11075950,127605,0,1757869316,13842.551482889998,-8.139701280000736,53033.90152128001 2025-09-14,17:01:58.000,257,11075984,127405,0,1757869317,13842.517801339993,-8.076259109999228,53033.87357280001 2025-09-14,17:01:59.000,257,11075919,127285,0,1757869318,13842.430229309997,-8.026915199996438,53033.83165008001 2025-09-14,17:02:00.000,257,11075941,127525,0,1757869319,13842.443701930002,-7.998718679999001,53033.83165008001 2025-09-14,17:02:01.000,257,11075967,127525,0,1757869320,13842.396547759992,-7.914129119999416,53033.82466296001 2025-09-14,17:02:02.000,257,11075943,127525,0,1757869321,13842.410020379997,-7.864785209996626,53033.810688720005 2025-09-14,17:02:03.000,257,11075934,127565,0,1757869322,13842.389811449997,-7.801343039995118,53033.81767584 2025-09-14,17:02:04.000,257,11075950,127245,0,1757869323,13842.369602519997,-7.723802610002167,53033.82466296001 2025-09-14,17:02:05.000,257,11075906,127445,0,1757869324,13842.383075140002,-7.667409570000018,53033.768766 2025-09-14,17:02:06.000,257,11075899,127365,0,1757869325,13842.470647169997,-7.632163919995946,53033.761778880005 2025-09-14,17:02:07.000,257,11075948,127525,0,1757869326,13842.531273959998,-7.55462348999572,53033.75479176001 2025-09-14,17:02:08.000,257,11075972,127525,0,1757869327,13842.591900749998,-7.5334760999976425,53033.761778880005 2025-09-14,17:02:09.000,257,11075933,127325,0,1757869328,13842.679472779993,-7.526426969998283,53033.78972736 2025-09-14,17:02:10.000,257,11075931,127525,0,1757869329,13842.686209089989,-7.5334760999976425,53033.71985616 2025-09-14,17:02:11.000,257,11075935,127445,0,1757869330,13842.733363259998,-7.512328709999565,53033.761778880005 2025-09-14,17:02:12.000,257,11075938,127205,0,1757869331,13842.780517429994,-7.540525229997002,53033.71985616 2025-09-14,17:02:13.000,257,11075959,127485,0,1757869332,13842.841144219994,-7.519377839998924,53033.75479176001 2025-09-14,17:02:14.000,257,11075938,127365,0,1757869333,13842.86808945999,-7.4841321900021285,53033.78972736 2025-09-14,17:02:15.000,257,11075924,127405,0,1757869334,13842.91524363,-7.462984799996775,53033.8386372 2025-09-14,17:02:16.000,257,11075899,127565,0,1757869335,13842.88829838999,-7.392493499995908,53033.77575312 2025-09-14,17:02:17.000,257,11075914,127525,0,1757869336,13842.895034699999,-7.357247849999112,53033.761778880005 2025-09-14,17:02:18.000,257,11075919,127285,0,1757869337,13842.901771009994,-7.2726582899995265,53033.77575312 2025-09-14,17:02:19.000,257,11075907,127525,0,1757869338,13842.92871624999,-7.237412639995455,53033.70588192001 2025-09-14,17:02:20.000,257,11075981,127365,0,1757869339,13842.962397799995,-7.188068729999941,53033.74081752 2025-09-14,17:02:21.000,257,11075898,127525,0,1757869340,13842.93545256,-7.152823079995869,53033.74780464 2025-09-14,17:02:22.000,257,11075921,127445,0,1757869341,13842.962397799995,-7.096430040000996,53033.712869040006 2025-09-14,17:02:23.000,257,11075958,127405,0,1757869342,13843.023024589995,-7.082331780002278,53033.73383040001 2025-09-14,17:02:24.000,257,11075944,127205,0,1757869343,13843.07691507,-7.096430040000996,53033.71985616 2025-09-14,17:02:25.000,257,11075979,127405,0,1757869344,13843.17795972,-7.032987869999488,53033.72684328 2025-09-14,17:02:26.000,257,11076008,127285,0,1757869345,13843.312685919991,-6.983643959996698,53033.75479176001 2025-09-14,17:02:27.000,257,11075912,127565,0,1757869346,13843.481093670001,-6.9061035299964715,53033.761778880005 2025-09-14,17:02:28.000,257,11075981,127445,0,1757869347,13843.730337139998,-6.807415709998168,53033.768766 2025-09-14,17:02:29.000,257,11075952,127525,0,1757869348,13843.851590719998,-6.722826149998582,53033.77575312 2025-09-14,17:02:30.000,257,11075944,127285,0,1757869349,13843.966107989989,-6.631187459999637,53033.810688720005 2025-09-14,17:02:31.000,257,11075939,127165,0,1757869350,13843.993053229999,-6.56069615999877,53033.8386372 2025-09-14,17:02:32.000,257,11075935,127525,0,1757869351,13844.006525849989,-6.4902048599979025,53033.84562432 2025-09-14,17:02:33.000,257,11075911,127405,0,1757869352,13843.932426439998,-6.4338118199957535,53033.88754704 2025-09-14,17:02:34.000,257,11075947,127245,0,1757869353,13843.858327029993,-6.342173129996809,53033.92248264001 2025-09-14,17:02:35.000,257,11075999,127565,0,1757869354,13843.770754999998,-6.292829220001295,53033.880559920006 2025-09-14,17:02:36.000,257,11075920,127565,0,1757869355,13843.676446659993,-6.32807486999809,53033.9085084 2025-09-14,17:02:37.000,257,11075887,127685,0,1757869356,13843.609083559997,-6.370369650001521,53033.95741824 2025-09-14,17:02:38.000,257,11075903,127325,0,1757869357,13843.561929390002,-6.419713559997035,53033.9085084 2025-09-14,17:02:39.000,257,11075910,127525,0,1757869358,13843.568665699997,-6.440860949995113,53033.92248264001 2025-09-14,17:02:40.000,257,11075913,127445,0,1757869359,13843.555193079992,-6.469057469999825,53033.93645688 2025-09-14,17:02:41.000,257,11075948,127525,0,1757869360,13843.636028799992,-6.525450510001974,53033.943444 2025-09-14,17:02:42.000,257,11075920,127445,0,1757869361,13843.770754999998,-6.476106599999184,53033.90152128001 2025-09-14,17:02:43.000,257,11075990,127445,0,1757869362,13843.865063339988,-6.419713559997035,53033.992353839996 2025-09-14,17:02:44.000,257,11075944,127645,0,1757869363,13843.999789539994,-6.299878350000654,53033.97139248001 2025-09-14,17:02:45.000,257,11075957,127245,0,1757869364,13844.15472467,-6.130699230001483,53033.97139248001 2025-09-14,17:02:46.000,257,11075936,127525,0,1757869365,13844.27597825,-5.996765759999107,53033.992353839996 2025-09-14,17:02:47.000,257,11075904,127165,0,1757869366,13844.35007765999,-5.898077940000803,53033.96440536 2025-09-14,17:02:48.000,257,11075994,127525,0,1757869367,13844.491540169991,-5.841684899998654,53034.027289440004 2025-09-14,17:02:49.000,257,11075932,127525,0,1757869368,13844.49827648,-5.820537510000577,53034.06921216001 2025-09-14,17:02:50.000,257,11075982,127685,0,1757869369,13844.484803859996,-5.799390119995223,53034.12510912 2025-09-14,17:02:51.000,257,11075950,127685,0,1757869370,13844.552166959991,-5.8064392500018585,53034.04126368001 2025-09-14,17:02:52.000,257,11075980,127765,0,1757869371,13844.531958029991,-5.820537510000577,53034.03427656 2025-09-14,17:02:53.000,257,11075916,127485,0,1757869372,13844.552166959991,-5.898077940000803,53034.10414776 2025-09-14,17:02:54.000,257,11076014,127285,0,1757869373,13844.545430649996,-5.933323589997599,53034.0831864 2025-09-14,17:02:55.000,257,11075974,127645,0,1757869374,13844.484803859996,-5.9685692400016706,53034.160044719996 2025-09-14,17:02:56.000,257,11075904,127165,0,1757869375,13844.444385999996,-5.996765759999107,53034.12510912 2025-09-14,17:02:57.000,257,11075978,127565,0,1757869376,13844.39723183,-6.095453579997411,53034.146070480005 2025-09-14,17:02:58.000,257,11075961,127605,0,1757869377,13844.41744076,-6.194141399995715,53034.194980320004 2025-09-14,17:02:59.000,257,11075974,127485,0,1757869378,13844.403968139995,-6.257583569997223,53034.18100608 2025-09-14,17:03:00.000,257,11075882,127165,0,1757869379,13844.464594929996,-6.306927480000013,53034.11812200001 2025-09-14,17:03:01.000,257,11075980,127485,0,1757869380,13844.585848509996,-6.349222259996168,53034.17401896 2025-09-14,17:03:02.000,257,11075943,127525,0,1757869381,13844.774465189992,-6.405615299998317,53034.194980320004 2025-09-14,17:03:03.000,257,11075943,127365,0,1757869382,13844.996763419993,-6.391517039999599,53034.18799320001 2025-09-14,17:03:04.000,257,11076037,127765,0,1757869383,13845.205589029989,-6.349222259996168,53034.20895456001 2025-09-14,17:03:05.000,257,11075889,127245,0,1757869384,13845.38746939999,-6.271681829995941,53034.23690304001 2025-09-14,17:03:06.000,257,11075978,127325,0,1757869385,13845.46830511999,-6.1729940099976375,53034.24389016 2025-09-14,17:03:07.000,257,11075941,127325,0,1757869386,13845.53566822,-6.095453579997411,53034.2928 2025-09-14,17:03:08.000,257,11075943,127165,0,1757869387,13845.542404529995,-5.989716629999748,53034.36965832 2025-09-14,17:03:09.000,257,11075986,127205,0,1757869388,13845.481777739995,-5.87693054999545,53034.37664544001 2025-09-14,17:03:10.000,257,11075965,127525,0,1757869389,13845.38746939999,-5.869881419996091,53034.41158104 2025-09-14,17:03:11.000,257,11075951,127525,0,1757869390,13845.259479509994,-5.855783159997372,53034.432542400005 2025-09-14,17:03:12.000,257,11075910,126965,0,1757869391,13845.171907479998,-5.9121761999995215,53034.47446512001 2025-09-14,17:03:13.000,257,11075938,127485,0,1757869392,13845.077599139993,-5.989716629999748,53034.50241360001 2025-09-14,17:03:14.000,257,11075957,127245,0,1757869393,13845.057390209993,-6.095453579997411,53034.54433632001 2025-09-14,17:03:15.000,257,11075954,127605,0,1757869394,13845.043917589988,-6.306927480000013,53034.50241360001 2025-09-14,17:03:16.000,257,11075936,127205,0,1757869395,13845.104544379989,-6.440860949995113,53034.52337496001 2025-09-14,17:03:17.000,257,11075992,127405,0,1757869396,13845.131489619998,-6.532499640001333,53034.57927192 2025-09-14,17:03:18.000,257,11075962,127405,0,1757869397,13845.185380099989,-6.617089200000919,53034.530362080004 2025-09-14,17:03:19.000,257,11075980,127525,0,1757869398,13845.219061649994,-6.680531369995151,53034.59324616001 2025-09-14,17:03:20.000,257,11075916,127325,0,1757869399,13845.252743199999,-6.694629630001145,53034.6072204 2025-09-14,17:03:21.000,257,11075951,127085,0,1757869400,13845.272952129999,-6.673482239995792,53034.63516888 2025-09-14,17:03:22.000,257,11075939,127285,0,1757869401,13845.246006889989,-6.61004007000156,53034.62119464001 2025-09-14,17:03:23.000,257,11076010,127165,0,1757869402,13845.246006889989,-6.56069615999877,53034.663117359996 2025-09-14,17:03:24.000,257,11075966,127405,0,1757869403,13845.272952129999,-6.469057469999825,53034.65613024 2025-09-14,17:03:25.000,257,11075955,127605,0,1757869404,13845.272952129999,-6.462008340000466,53034.698052960004 2025-09-14,17:03:26.000,257,11075888,126965,0,1757869405,13845.340315229994,-6.447910080001748,53034.69106584001 2025-09-14,17:03:27.000,257,11075985,127365,0,1757869406,13845.35378785,-6.454959210001107,53034.6770916 2025-09-14,17:03:28.000,257,11075988,127525,0,1757869407,13845.41441464,-6.462008340000466,53034.71202720001 2025-09-14,17:03:29.000,257,11075927,127405,0,1757869408,13845.461568809995,-6.4902048599979025,53034.73298856 2025-09-14,17:03:30.000,257,11075914,127365,0,1757869409,13845.53566822,-6.51135224999598,53034.73298856 2025-09-14,17:03:31.000,257,11075967,127485,0,1757869410,13845.59629501,-6.532499640001333,53034.73997568001 2025-09-14,17:03:32.000,257,11075969,127525,0,1757869411,13845.65018548999,-6.588892679996206,53034.73298856 2025-09-14,17:03:33.000,257,11075993,127445,0,1757869412,13845.69060334999,-6.553647029999411,53034.76093704001 2025-09-14,17:03:34.000,257,11075994,127365,0,1757869413,13845.67039441999,-6.532499640001333,53034.78888552001 2025-09-14,17:03:35.000,257,11075996,127245,0,1757869414,13845.63671287,-6.525450510001974,53034.75394992 2025-09-14,17:03:36.000,257,11075927,126805,0,1757869415,13845.56934976999,-6.462008340000466,53034.80285976 2025-09-14,17:03:37.000,257,11075987,127085,0,1757869416,13845.501986669995,-6.447910080001748,53034.78888552001 2025-09-14,17:03:38.000,257,11075954,127325,0,1757869417,13845.46830511999,-6.447910080001748,53034.85875672001 2025-09-14,17:03:39.000,257,11075932,127285,0,1757869418,13845.4548325,-6.426762689996394,53034.830808239996 2025-09-14,17:03:40.000,257,11076003,127165,0,1757869419,13845.43462357,-6.398566169998958,53034.8517696 2025-09-14,17:03:41.000,257,11075907,126765,0,1757869420,13845.42788725999,-6.37741878000088,53034.865743840004 2025-09-14,17:03:42.000,257,11075918,127045,0,1757869421,13845.40767832999,-6.292829220001295,53034.91465368 2025-09-14,17:03:43.000,257,11075984,127205,0,1757869422,13845.37399678,-6.236436179999146,53034.935615040005 2025-09-14,17:03:44.000,257,11075930,127205,0,1757869423,13845.33357892,-6.165944879998278,53034.935615040005 2025-09-14,17:03:45.000,257,11075939,127325,0,1757869424,13845.225797959989,-6.165944879998278,53034.91465368 2025-09-14,17:03:46.000,257,11075985,127125,0,1757869425,13845.118016999993,-6.10250270999677,53034.85875672001 2025-09-14,17:03:47.000,257,11075968,127125,0,1757869426,13845.091071759998,-6.130699230001483,53034.87971808001 2025-09-14,17:03:48.000,257,11075894,126725,0,1757869427,13845.037181279993,-6.187092269996356,53034.8517696 2025-09-14,17:03:49.000,257,11075995,127005,0,1757869428,13845.043917589988,-6.2293870499997865,53034.89369232 2025-09-14,17:03:50.000,257,11075956,127245,0,1757869429,13845.003499729988,-6.313976609999372,53034.87273096 2025-09-14,17:03:51.000,257,11075967,127205,0,1757869430,13844.976554489993,-6.370369650001521,53034.84478248 2025-09-14,17:03:52.000,257,11075949,127005,0,1757869431,13845.043917589988,-6.426762689996394,53034.91465368 2025-09-14,17:03:53.000,257,11075985,127005,0,1757869432,13845.023708659988,-6.440860949995113,53034.865743840004 2025-09-14,17:03:54.000,257,11075940,126365,0,1757869433,13845.003499729988,-6.419713559997035,53034.87273096 2025-09-14,17:03:55.000,257,11075923,126565,0,1757869434,13844.983290800003,-6.4338118199957535,53034.8517696 2025-09-14,17:03:56.000,257,11075979,126405,0,1757869435,13844.882246150002,-6.313976609999372,53034.89369232 2025-09-14,17:03:57.000,257,11075939,126445,0,1757869436,13844.814883049992,-6.271681829995941,53034.87971808001 2025-09-14,17:03:58.000,257,11075984,126605,0,1757869437,13844.693629469992,-6.187092269996356,53034.87273096 2025-09-14,17:03:59.000,257,11075967,126645,0,1757869438,13844.572375889991,-6.095453579997411,53034.886705200006 2025-09-14,17:04:00.000,257,11075976,126605,0,1757869439,13844.35681397,-6.081355319998693,53034.886705200006 2025-09-14,17:04:01.000,257,11075965,126405,0,1757869440,13844.22882407999,-6.0672570599999744,53034.89369232 2025-09-14,17:04:02.000,257,11075907,126845,0,1757869441,13844.11430681,-6.032011409995903,53034.83779536001 2025-09-14,17:04:03.000,257,11076013,126525,0,1757869442,13844.019998469994,-6.046109670001897,53034.830808239996 2025-09-14,17:04:04.000,257,11075932,126765,0,1757869443,13843.945899059989,-6.074306189999334,53034.830808239996 2025-09-14,17:04:05.000,257,11075917,126245,0,1757869444,13843.918953819993,-6.165944879998278,53034.84478248 2025-09-14,17:04:06.000,257,11075933,126925,0,1757869445,13843.892008579998,-6.222337920000427,53034.84478248 2025-09-14,17:04:07.000,257,11075978,126365,0,1757869446,13843.831381789998,-6.285780090001936,53034.87971808001 2025-09-14,17:04:08.000,257,11075993,126645,0,1757869447,13843.838118099993,-6.292829220001295,53034.865743840004 2025-09-14,17:04:09.000,257,11076013,126405,0,1757869448,13843.777491309993,-6.313976609999372,53034.84478248 2025-09-14,17:04:10.000,257,11075969,126765,0,1757869449,13843.737073449993,-6.313976609999372,53034.83779536001 2025-09-14,17:04:11.000,257,11075939,126725,0,1757869450,13843.743809760002,-6.349222259996168,53034.79587264 2025-09-14,17:04:12.000,257,11075969,126485,0,1757869451,13843.676446659993,-6.342173129996809,53034.830808239996 2025-09-14,17:04:13.000,257,11075995,126565,0,1757869452,13843.703391900002,-6.3844679100002395,53034.76093704001 2025-09-14,17:04:14.000,257,11075987,126485,0,1757869453,13843.703391900002,-6.356271389995527,53034.73997568001 2025-09-14,17:04:15.000,257,11075949,126645,0,1757869454,13843.676446659993,-6.356271389995527,53034.75394992 2025-09-14,17:04:17.000,257,11075942,126365,0,1757869456,13843.710128209997,-6.299878350000654,53034.75394992 2025-09-14,17:04:18.000,257,11075957,126605,0,1757869457,13843.689919279997,-6.257583569997223,53034.67010448001 2025-09-14,17:04:19.000,257,11076003,126405,0,1757869458,13843.737073449993,-6.236436179999146,53034.663117359996 2025-09-14,17:04:20.000,257,11075941,126765,0,1757869459,13843.770754999998,-6.194141399995715,53034.73997568001 2025-09-14,17:04:21.000,257,11075993,126725,0,1757869460,13843.723600830002,-6.137748360000842,53034.69106584001 2025-09-14,17:04:22.000,257,11076005,126885,0,1757869461,13843.797700239993,-6.137748360000842,53034.67010448001 2025-09-14,17:04:23.000,257,11075953,126565,0,1757869462,13843.797700239993,-6.088404449998052,53034.698052960004 2025-09-14,17:04:24.000,257,11075994,126565,0,1757869463,13843.817909169993,-6.060207930000615,53034.663117359996 2025-09-14,17:04:25.000,257,11075922,126565,0,1757869464,13843.838118099993,-6.060207930000615,53034.6770916 2025-09-14,17:04:26.000,257,11075973,126205,0,1757869465,13843.871799649998,-6.095453579997411,53034.663117359996 2025-09-14,17:04:28.000,257,11075968,126525,0,1757869467,13843.918953819993,-6.095453579997411,53034.58625904 2025-09-14,17:04:29.000,257,11075984,126885,0,1757869468,13843.918953819993,-6.144797490000201,53034.6072204 2025-09-14,17:04:30.000,257,11075973,126525,0,1757869469,13843.918953819993,-6.165944879998278,53034.6072204 2025-09-14,17:04:31.000,257,11075888,126645,0,1757869470,13843.925690129989,-6.208239660001709,53034.61420752 2025-09-14,17:04:32.000,257,11075979,126365,0,1757869471,13843.918953819993,-6.194141399995715,53034.64215600001 2025-09-14,17:04:33.000,257,11076003,126445,0,1757869472,13843.945899059989,-6.158895749998919,53034.68407872 2025-09-14,17:04:34.000,257,11075983,126525,0,1757869473,13843.999789539994,-6.137748360000842,53034.69106584001 2025-09-14,17:04:35.000,257,11075975,126645,0,1757869474,13844.019998469994,-6.0672570599999744,53034.649143120005 2025-09-14,17:04:36.000,257,11075928,126485,0,1757869475,13844.073888949999,-5.940372719996958,53034.72600144 2025-09-14,17:04:37.000,257,11075972,126445,0,1757869476,13844.181669909995,-5.848734029998013,53034.71202720001 2025-09-14,17:04:38.000,257,11075975,126925,0,1757869477,13844.13451574,-5.778242729997146,53034.698052960004 2025-09-14,17:04:39.000,257,11075972,126685,0,1757869478,13844.10757049999,-5.707751429996279,53034.6770916 2025-09-14,17:04:40.000,257,11075948,126565,0,1757869479,13844.053680019999,-5.658407520000765,53034.649143120005 2025-09-14,17:04:41.000,257,11075916,126645,0,1757869480,13843.925690129989,-5.672505779999483,53034.63516888 2025-09-14,17:04:42.000,257,11075962,126525,0,1757869481,13843.804436549988,-5.602014479998616,53034.63516888 2025-09-14,17:04:43.000,257,11075966,126485,0,1757869482,13843.649501419997,-5.637260129995411,53034.64215600001 2025-09-14,17:04:44.000,257,11075969,126405,0,1757869483,13843.575402009992,-5.623161869996693,53034.62818176 2025-09-14,17:04:45.000,257,11075918,126725,0,1757869484,13843.575402009992,-5.637260129995411,53034.62818176 2025-09-14,17:04:46.000,257,11075991,126325,0,1757869485,13843.649501419997,-5.630210999996052,53034.65613024 2025-09-14,17:04:47.000,257,11075971,126605,0,1757869486,13843.784227619988,-5.7007022999969195,53034.600233280005 2025-09-14,17:04:48.000,257,11075968,126965,0,1757869487,13843.966107989989,-5.74299708000035,53034.61420752 2025-09-14,17:04:49.000,257,11075933,126445,0,1757869488,13844.18840621999,-5.792340989995864,53034.649143120005 2025-09-14,17:04:50.000,257,11075972,126725,0,1757869489,13844.39049551999,-5.891028810001444,53034.663117359996 2025-09-14,17:04:51.000,257,11075965,126365,0,1757869490,13844.47133123999,-5.883979680002085,53034.67010448001 2025-09-14,17:04:52.000,257,11075957,126205,0,1757869491,13844.545430649996,-5.862832289996732,53034.67010448001 2025-09-14,17:04:53.000,257,11075962,126365,0,1757869492,13844.552166959991,-5.862832289996732,53034.65613024 2025-09-14,17:04:54.000,257,11076016,126205,0,1757869493,13844.491540169991,-5.771193599997787,53034.663117359996 2025-09-14,17:04:55.000,257,11075974,126845,0,1757869494,13844.3770229,-5.686604039998201,53034.62818176 2025-09-14,17:04:56.000,257,11075892,127085,0,1757869495,13844.18840621999,-5.637260129995411,53034.69106584001 2025-09-14,17:04:57.000,257,11075993,126445,0,1757869496,13844.080625259994,-5.679554909998842,53034.69106584001 2025-09-14,17:04:58.000,257,11075955,127045,0,1757869497,13843.972844299999,-5.714800559995638,53034.64215600001 2025-09-14,17:04:59.000,257,11075960,126485,0,1757869498,13843.918953819993,-5.771193599997787,53034.64215600001 2025-09-14,17:05:00.000,257,11075913,126365,0,1757869499,13843.979580609994,-5.883979680002085,53034.663117359996 2025-09-14,17:05:01.000,257,11075909,126485,0,1757869500,13844.019998469994,-6.039060539995262,53034.663117359996 2025-09-14,17:05:02.000,257,11075953,126605,0,1757869501,13844.121043119994,-6.1236501000021235,53034.61420752 2025-09-14,17:05:03.000,257,11075892,126645,0,1757869502,13844.282714559995,-6.257583569997223,53034.62818176 2025-09-14,17:05:04.000,257,11075941,126605,0,1757869503,13844.41744076,-6.264632699996582,53034.64215600001 2025-09-14,17:05:05.000,257,11075882,126565,0,1757869504,13844.599321130001,-6.208239660001709,53034.62119464001 2025-09-14,17:05:06.000,257,11075958,126645,0,1757869505,13844.828355669997,-6.130699230001483,53034.6072204 2025-09-14,17:05:07.000,257,11075965,126525,0,1757869506,13844.990027109998,-6.060207930000615,53034.64215600001 2025-09-14,17:05:08.000,257,11075967,126485,0,1757869507,13845.084335449988,-5.982667500000389,53034.64215600001 2025-09-14,17:05:09.000,257,11075945,126685,0,1757869508,13845.144962239989,-5.9121761999995215,53034.649143120005 2025-09-14,17:05:10.000,257,11075972,126565,0,1757869509,13845.151698549998,-5.799390119995223,53034.67010448001 2025-09-14,17:05:11.000,257,11075902,126605,0,1757869510,13845.030444969998,-5.721849690002273,53034.68407872 2025-09-14,17:05:12.000,257,11075931,126245,0,1757869511,13844.895718769993,-5.714800559995638,53034.649143120005 2025-09-14,17:05:13.000,257,11075876,126645,0,1757869512,13844.862037220002,-5.799390119995223,53034.71202720001 2025-09-14,17:05:14.000,257,11075918,126765,0,1757869513,13844.774465189992,-5.841684899998654,53034.70504008 2025-09-14,17:05:15.000,257,11075907,126685,0,1757869514,13844.781201500002,-5.961520110002311,53034.76093704001 2025-09-14,17:05:16.000,257,11075899,126405,0,1757869515,13844.814883049992,-6.003814889998466,53034.78888552001 2025-09-14,17:05:17.000,257,11075964,126725,0,1757869516,13844.868773529997,-5.996765759999107,53034.75394992 2025-09-14,17:05:18.000,257,11075946,126645,0,1757869517,13844.969818179998,-5.996765759999107,53034.7818984 2025-09-14,17:05:19.000,257,11075941,126365,0,1757869518,13845.010236039998,-6.003814889998466,53034.76093704001 2025-09-14,17:05:20.000,257,11075958,126765,0,1757869519,13845.037181279993,-5.919225329998881,53034.77491128 2025-09-14,17:05:21.000,257,11075979,126725,0,1757869520,13845.030444969998,-5.933323589997599,53034.7818984 2025-09-14,17:05:22.000,257,11075936,126765,0,1757869521,13844.969818179998,-5.869881419996091,53034.767924160005 2025-09-14,17:05:23.000,257,11075927,126525,0,1757869522,13844.949609249998,-5.883979680002085,53034.76093704001 2025-09-14,17:05:24.000,257,11075928,126845,0,1757869523,13844.963081870002,-5.869881419996091,53034.80285976 2025-09-14,17:05:25.000,257,11075913,126925,0,1757869524,13845.003499729988,-5.883979680002085,53034.8517696 2025-09-14,17:05:26.000,257,11075935,126525,0,1757869525,13845.030444969998,-5.905127070000162,53034.816834000005 2025-09-14,17:05:27.000,257,11075930,126605,0,1757869526,13845.077599139993,-5.898077940000803,53034.7469628 2025-09-14,17:05:28.000,257,11075892,126565,0,1757869527,13845.111280689998,-5.92627445999824,53034.89369232 2025-09-14,17:05:29.000,257,11075926,126765,0,1757869528,13845.091071759998,-5.848734029998013,53034.89369232 2025-09-14,17:05:30.000,257,11075926,126445,0,1757869529,13845.124753309989,-5.848734029998013,53034.87971808001 2025-09-14,17:05:31.000,257,11075911,126645,0,1757869530,13845.104544379989,-5.87693054999545,53034.91465368 2025-09-14,17:05:32.000,257,11075962,126605,0,1757869531,13845.091071759998,-5.87693054999545,53034.89369232 2025-09-14,17:05:33.000,257,11075980,126805,0,1757869532,13845.151698549998,-6.024962279996544,53034.90766656001 2025-09-14,17:05:34.000,257,11075913,126525,0,1757869533,13845.138225929993,-6.158895749998919,53034.9216408 2025-09-14,17:05:35.000,257,11075951,127045,0,1757869534,13845.246006889989,-6.271681829995941,53034.9216408 2025-09-14,17:05:36.000,257,11075893,127005,0,1757869535,13845.293161059999,-6.32807486999809,53034.87971808001 2025-09-14,17:05:37.000,257,11075897,127005,0,1757869536,13845.380733089994,-6.4338118199957535,53034.94958928 2025-09-14,17:05:38.000,257,11075969,126725,0,1757869537,13845.501986669995,-6.440860949995113,53034.94260216 2025-09-14,17:05:39.000,257,11075938,127365,0,1757869538,13845.623240249995,-6.426762689996394,53034.96356352 2025-09-14,17:05:40.000,257,11075946,127005,0,1757869539,13845.731021209991,-6.4338118199957535,53034.91465368 2025-09-14,17:05:41.000,257,11075919,127245,0,1757869540,13845.845538479996,-6.412664429997676,53034.998499119996 2025-09-14,17:05:42.000,257,11075937,127045,0,1757869541,13845.892692649992,-6.426762689996394,53035.01247336 2025-09-14,17:05:43.000,257,11075896,126885,0,1757869542,13845.946583129997,-6.412664429997676,53035.04042184 2025-09-14,17:05:44.000,257,11075912,126885,0,1757869543,13846.007209919997,-6.476106599999184,53035.04740896001 2025-09-14,17:05:45.000,257,11075944,127245,0,1757869544,13846.054364089992,-6.476106599999184,53035.04740896001 2025-09-14,17:05:46.000,257,11075894,126845,0,1757869545,13846.155408739993,-6.454959210001107,53035.11728016 2025-09-14,17:05:47.000,257,11075896,127125,0,1757869546,13846.276662319993,-6.447910080001748,53035.1312544 2025-09-14,17:05:48.000,257,11075929,126885,0,1757869547,13846.418124829994,-6.440860949995113,53035.17317712001 2025-09-14,17:05:49.000,257,11075927,127205,0,1757869548,13846.55285103,-6.440860949995113,53035.201125600004 2025-09-14,17:05:50.000,257,11075927,127165,0,1757869549,13846.66736829999,-6.476106599999184,53035.25702256 2025-09-14,17:05:51.000,257,11075957,127205,0,1757869550,13846.70778615999,-6.518401379995339,53035.27798392 2025-09-14,17:05:52.000,257,11075878,127285,0,1757869551,13846.69431354,-6.553647029999411,53035.319906640005 2025-09-14,17:05:53.000,257,11075981,127245,0,1757869552,13846.67410461,-6.574794419997488,53035.36182936001 2025-09-14,17:05:54.000,257,11075927,127405,0,1757869553,13846.62695043999,-6.708727889999864,53035.438687680005 2025-09-14,17:05:55.000,257,11075934,127325,0,1757869554,13846.59326889,-6.793317449999449,53035.45964904001 2025-09-14,17:05:56.000,257,11075944,127645,0,1757869555,13846.50569685999,-6.892005269997753,53035.50855888001 2025-09-14,17:05:57.000,257,11075885,126845,0,1757869556,13846.438333759994,-6.997742219995416,53035.54349448 2025-09-14,17:05:58.000,257,11075902,126885,0,1757869557,13846.370970659998,-7.131675689997792,53035.536507360004 2025-09-14,17:05:59.000,257,11075919,127405,0,1757869558,13846.317080179993,-7.181019600000582,53035.54349448 2025-09-14,17:06:00.000,257,11075848,127525,0,1757869559,13846.391179589999,-7.286756549998245,53035.515546 2025-09-14,17:06:01.000,257,11075896,127485,0,1757869560,13846.50569685999,-7.343149590000394,53035.57144296 2025-09-14,17:06:02.000,257,11075849,127445,0,1757869561,13846.539378409994,-7.37134610999783,53035.57144296 2025-09-14,17:06:03.000,257,11075916,127685,0,1757869562,13846.61347782,-7.37134610999783,53035.54349448 2025-09-14,17:06:04.000,257,11075870,127525,0,1757869563,13846.680840919995,-7.42069002000062,53035.52253312 2025-09-14,17:06:05.000,257,11075906,127645,0,1757869564,13846.701049849995,-7.399542629995267,53035.536507360004 2025-09-14,17:06:06.000,257,11075850,127845,0,1757869565,13846.781885569995,-7.434788279999339,53035.50855888001 2025-09-14,17:06:07.000,257,11075880,127685,0,1757869566,13846.80883080999,-7.448886539998057,53035.52253312 2025-09-14,17:06:08.000,257,11075859,127045,0,1757869567,13846.761676639995,-6.976594829997339,53035.7600952 2025-09-14,17:06:09.000,257,11075921,127565,0,1757869568,13846.77514926,-6.870857879999676,53035.88586336001 2025-09-14,17:06:10.000,257,11075914,127885,0,1757869569,13846.781885569995,-6.772170060001372,53035.98368304001 2025-09-14,17:06:11.000,257,11075840,128085,0,1757869570,13846.77514926,-6.5395487700006925,53036.08150272001 2025-09-14,17:06:12.000,257,11075888,127525,0,1757869571,13846.741467709995,-6.518401379995339,53036.11643832 2025-09-14,17:06:13.000,257,11075914,128085,0,1757869572,13846.660631989995,-6.426762689996394,53036.16534816 2025-09-14,17:06:14.000,257,11075910,127845,0,1757869573,13846.539378409994,-6.483155729998543,53036.15137392001 2025-09-14,17:06:15.000,257,11075852,127845,0,1757869574,13846.404652209989,-6.462008340000466,53036.22124512001 2025-09-14,17:06:16.000,257,11075839,127845,0,1757869575,13846.189090289998,-6.497253989997262,53036.24919360001 2025-09-14,17:06:17.000,257,11075921,128005,0,1757869576,13846.013946229992,-6.497253989997262,53036.207270880004 2025-09-14,17:06:18.000,257,11075919,127205,0,1757869577,13845.832065859991,-6.553647029999411,53036.20028376001 2025-09-14,17:06:19.000,257,11075851,127885,0,1757869578,13845.67713073,-6.588892679996206,53036.13739968 2025-09-14,17:06:20.000,257,11075842,127525,0,1757869579,13845.56934976999,-6.617089200000919,53036.09547696 2025-09-14,17:06:21.000,257,11075824,127885,0,1757869580,13845.603031319995,-6.602990940002201,53036.11643832 2025-09-14,17:06:22.000,257,11075847,127645,0,1757869581,13845.562613459995,-6.631187459999637,53036.06752848 2025-09-14,17:06:23.000,257,11075823,127485,0,1757869582,13845.562613459995,-6.6452857199983555,53035.990670160005 2025-09-14,17:06:24.000,257,11075844,127885,0,1757869583,13845.623240249995,-6.666433109996433,53035.97669592 2025-09-14,17:06:25.000,257,11075826,127765,0,1757869584,13845.67039441999,-6.652334849997715,53035.97669592 2025-09-14,17:06:26.000,257,11075909,127765,0,1757869585,13845.62997655999,-6.6452857199983555,53035.941760320005 2025-09-14,17:06:27.000,257,11075813,127805,0,1757869586,13845.62997655999,-6.617089200000919,53035.88586336001 2025-09-14,17:06:28.000,257,11075792,127485,0,1757869587,13845.522195599995,-6.624138330000278,53035.892850480006 2025-09-14,17:06:29.000,257,11075846,127805,0,1757869588,13845.42788725999,-6.638236589998996,53035.871889120004 2025-09-14,17:06:30.000,257,11075855,128165,0,1757869589,13845.36726046999,-6.6452857199983555,53035.892850480006 2025-09-14,17:06:31.000,257,11075825,127805,0,1757869590,13845.28642474999,-6.743973539996659,53035.85092776 2025-09-14,17:06:32.000,257,11075828,127565,0,1757869591,13845.205589029989,-6.863808750000317,53035.822979280005 2025-09-14,17:06:33.000,257,11075790,127925,0,1757869592,13845.111280689998,-6.96954569999798,53035.76708232001 2025-09-14,17:06:34.000,257,11075812,127565,0,1757869593,13845.043917589988,-7.159872209995228,53035.73214672 2025-09-14,17:06:35.000,257,11075827,127845,0,1757869594,13844.902455080002,-7.251510900001449,53035.63432704 2025-09-14,17:06:36.000,257,11075832,127845,0,1757869595,13844.808146739997,-7.2726582899995265,53035.606378560005 2025-09-14,17:06:37.000,257,11075842,127845,0,1757869596,13844.707102089997,-7.286756549998245,53035.59939144001 2025-09-14,17:06:38.000,257,11075839,127485,0,1757869597,13844.552166959991,-7.258560030000808,53035.57144296 2025-09-14,17:06:39.000,257,11075826,127885,0,1757869598,13844.3770229,-7.181019600000582,53035.57144296 2025-09-14,17:06:40.000,257,11075827,127805,0,1757869599,13844.26924193999,-7.124626559998433,53035.52253312 2025-09-14,17:06:41.000,257,11075794,127845,0,1757869600,13844.15472467,-7.068233519996284,53035.55048160001 2025-09-14,17:06:42.000,257,11075838,127645,0,1757869601,13844.073888949999,-6.877907009999035,53035.57144296 2025-09-14,17:06:43.000,257,11075813,127685,0,1757869602,13844.100834189994,-6.927250920001825,53035.55048160001 2025-09-14,17:06:44.000,257,11075830,127845,0,1757869603,13844.10757049999,-6.78626832000009,53035.50855888001 2025-09-14,17:06:45.000,257,11075789,127925,0,1757869604,13844.15472467,-6.78626832000009,53035.52253312 2025-09-14,17:06:46.000,257,11075797,127605,0,1757869605,13844.18840621999,-6.814464839997527,53035.48061040001 2025-09-14,17:06:47.000,257,11075803,127805,0,1757869606,13844.13451574,-6.941349180000543,53035.41073920001 2025-09-14,17:06:48.000,257,11075780,127485,0,1757869607,13844.094097879999,-7.025938740000129,53035.3758036 2025-09-14,17:06:49.000,257,11075816,128045,0,1757869608,13843.986316919989,-7.089380910001637,53035.38279072001 2025-09-14,17:06:50.000,257,11075762,127805,0,1757869609,13843.871799649998,-7.068233519996284,53035.368816480004 2025-09-14,17:06:51.000,257,11075772,127845,0,1757869610,13843.750546069998,-7.040036999998847,53035.34785512 2025-09-14,17:06:52.000,257,11075764,127605,0,1757869611,13843.615819869992,-7.054135259997565,53035.319906640005 2025-09-14,17:06:53.000,257,11075761,127805,0,1757869612,13843.427203189996,-7.096430040000996,53035.29195816001 2025-09-14,17:06:54.000,257,11075861,127565,0,1757869613,13843.25879544,-7.230363509996096,53035.28497104 2025-09-14,17:06:55.000,257,11075781,127525,0,1757869614,13843.15775079,-7.314953069995681,53035.21509984001 2025-09-14,17:06:56.000,257,11075811,127725,0,1757869615,13843.04996982999,-7.441837409998698,53035.152215760005 2025-09-14,17:06:57.000,257,11075752,127885,0,1757869616,13843.05670614,-7.505279580000206,53035.11728016 2025-09-14,17:06:58.000,257,11075801,127285,0,1757869617,13843.124069239995,-7.568721750001714,53035.103305920005 2025-09-14,17:06:59.000,257,11075672,127805,0,1757869618,13843.225113889996,-7.5898691399997915,53034.94958928 2025-09-14,17:07:00.000,257,11075787,127725,0,1757869619,13843.433939499992,-7.60396739999851,53034.94958928 2025-09-14,17:07:01.000,257,11075772,128045,0,1757869620,13843.642765110002,-7.561672620002355,53034.92862792001 2025-09-14,17:07:02.000,257,11075703,127725,0,1757869621,13843.932426439998,-7.55462348999572,53034.89369232 2025-09-14,17:07:03.000,257,11075812,127925,0,1757869622,13844.08736156999,-7.498230450000847,53034.830808239996 2025-09-14,17:07:04.000,257,11075787,127565,0,1757869623,13844.11430681,-7.519377839998924,53034.7818984 2025-09-14,17:07:05.000,257,11075770,127925,0,1757869624,13844.04694370999,-7.455935669997416,53034.698052960004 2025-09-14,17:07:06.000,257,11075788,127565,0,1757869625,13843.885272269988,-7.491181320001488,53034.68407872 2025-09-14,17:07:07.000,257,11075753,127685,0,1757869626,13843.710128209997,-7.540525229997002,53034.649143120005 2025-09-14,17:07:08.000,257,11075737,127845,0,1757869627,13843.541720460002,-7.625114789996587,53034.56529768 2025-09-14,17:07:09.000,257,11075725,127565,0,1757869628,13843.373312709991,-7.716753479995532,53034.47446512001 2025-09-14,17:07:10.000,257,11075789,127725,0,1757869629,13843.204904959995,-7.766097389998322,53034.481452240005 2025-09-14,17:07:11.000,257,11075772,127365,0,1757869630,13843.063442449995,-7.928227379998134,53034.432542400005 2025-09-14,17:07:12.000,257,11075794,127725,0,1757869631,13842.92871624999,-7.9564238999955705,53034.467478 2025-09-14,17:07:13.000,257,11075741,127605,0,1757869632,13842.94892517999,-8.153799539999454,53034.39061968 2025-09-14,17:07:14.000,257,11075690,127485,0,1757869633,13842.95566149,-8.365273440002056,53034.35568408001 2025-09-14,17:07:15.000,257,11075751,127485,0,1757869634,13842.942188869994,-8.527403430001868,53034.33472272001 2025-09-14,17:07:16.000,257,11075727,127565,0,1757869635,13842.96913410999,-8.619042120000813,53034.22991592 2025-09-14,17:07:17.000,257,11075706,127565,0,1757869636,13843.05670614,-8.710680809999758,53034.1530576 2025-09-14,17:07:18.000,257,11075658,127525,0,1757869637,13843.13754186,-8.703631680000399,53034.097160640005 2025-09-14,17:07:19.000,257,11075678,127405,0,1757869638,13843.225113889996,-8.59789472999546,53034.07619928 2025-09-14,17:07:20.000,257,11075685,127525,0,1757869639,13843.2992133,-8.499206909997156,53034.048250800006 2025-09-14,17:07:21.000,257,11075724,127205,0,1757869640,13843.292476989991,-8.41461734999757,53034.027289440004 2025-09-14,17:07:22.000,257,11075664,127565,0,1757869641,13843.21164126999,-8.393469959999493,53033.96440536 2025-09-14,17:07:23.000,257,11075718,127605,0,1757869642,13843.09038768999,-8.337076919997344,53033.9085084 2025-09-14,17:07:24.000,257,11075658,126845,0,1757869643,13842.861353149994,-8.315929529999266,53033.859598560004 2025-09-14,17:07:25.000,257,11075661,127205,0,1757869644,13842.652527539998,-8.351175179996062,53033.880559920006 2025-09-14,17:07:26.000,257,11075648,127005,0,1757869645,13842.497592409993,-8.46396126000036,53033.768766 2025-09-14,17:07:27.000,257,11075661,127245,0,1757869646,13842.376338829992,-8.626091250000172,53033.67094632 2025-09-14,17:07:28.000,257,11075600,127485,0,1757869647,13842.228140009996,-8.82346688999678,53033.6290236 2025-09-14,17:07:29.000,257,11075658,127205,0,1757869648,13842.154040599991,-9.027891660000023,53033.56613952001 2025-09-14,17:07:30.000,257,11075648,126965,0,1757869649,13842.147304289996,-9.23231642999599,53033.46831984001 2025-09-14,17:07:31.000,257,11075652,127005,0,1757869650,13842.154040599991,-9.46493771999667,53033.39146152 2025-09-14,17:07:32.000,257,11075618,126885,0,1757869651,13842.154040599991,-9.5072325000001,53033.44037136 2025-09-14,17:07:33.000,257,11075615,126965,0,1757869652,13842.234876319992,-9.662313360000553,53033.30062896001 2025-09-14,17:07:34.000,257,11075649,126925,0,1757869653,13842.234876319992,-9.73985379000078,53033.29364184 2025-09-14,17:07:35.000,257,11075613,126845,0,1757869654,13842.261821560001,-9.803295960002288,53033.23774488 2025-09-14,17:07:36.000,257,11075638,126685,0,1757869655,13842.234876319992,-9.718706399995426,53033.188835040004 2025-09-14,17:07:37.000,257,11075591,126685,0,1757869656,13842.241612630001,-9.669362489999912,53033.18184792001 2025-09-14,17:07:38.000,257,11075548,127165,0,1757869657,13842.261821560001,-9.598871189999045,53033.12595096 2025-09-14,17:07:39.000,257,11075633,126605,0,1757869658,13842.268557869997,-9.549527279996255,53033.11896384 2025-09-14,17:07:40.000,257,11075613,126565,0,1757869659,13842.214667389992,-9.51428162999946,53033.08402824001 2025-09-14,17:07:41.000,257,11075591,126485,0,1757869660,13842.248348939997,-9.51428162999946,53033.02813128 2025-09-14,17:07:42.000,257,11075597,126245,0,1757869661,13842.194458459991,-9.443790329998592,53033.021144160004 2025-09-14,17:07:43.000,257,11075584,126205,0,1757869662,13842.106886429996,-9.380348159997084,53033.042105520006 2025-09-14,17:07:44.000,257,11075537,126525,0,1757869663,13842.07994119,-9.387397289996443,53032.98620856001 2025-09-14,17:07:45.000,257,11075609,126645,0,1757869664,13842.005841779996,-9.436741199999233,53032.98620856001 2025-09-14,17:07:46.000,257,11075592,126605,0,1757869665,13842.005841779996,-9.542478149996896,53033.0001828 2025-09-14,17:07:47.000,257,11075542,126725,0,1757869666,13842.066468569996,-9.648215100001835,53033.01415704001 2025-09-14,17:07:48.000,257,11075530,126885,0,1757869667,13842.10015012,-9.796246829995653,53033.021144160004 2025-09-14,17:07:49.000,257,11075570,126525,0,1757869668,13842.160776910001,-9.979524210000818,53033.0001828 2025-09-14,17:07:50.000,257,11075613,126605,0,1757869669,13842.282030490001,-10.0993594199972,53033.02813128 2025-09-14,17:07:51.000,257,11075606,126645,0,1757869670,13842.376338829992,-10.31788244999916,53033.01415704001 2025-09-14,17:07:52.000,257,11075554,126645,0,1757869671,13842.463910860002,-10.423619399996824,53033.02813128 2025-09-14,17:07:53.000,257,11075552,126805,0,1757869672,13842.490856099997,-10.5575528699992,53033.03511840001 2025-09-14,17:07:54.000,257,11075605,126685,0,1757869673,13842.571691819998,-10.670338949996221,53033.07704112 2025-09-14,17:07:55.000,257,11075597,126885,0,1757869674,13842.484119790002,-10.740830249997089,53033.01415704001 2025-09-14,17:07:56.000,257,11075545,126805,0,1757869675,13842.416756689992,-10.78312503000052,53033.042105520006 2025-09-14,17:07:57.000,257,11075636,126645,0,1757869676,13842.275294179992,-10.747879379996448,53033.0001828 2025-09-14,17:07:58.000,257,11075550,126885,0,1757869677,13842.154040599991,-10.684437210002216,53033.00716992 2025-09-14,17:07:59.000,257,11075533,126565,0,1757869678,13841.97889654,-10.663289819996862,53032.93729872 2025-09-14,17:08:00.000,257,11075556,126805,0,1757869679,13841.884588199995,-10.642142429998785,53033.00716992 2025-09-14,17:08:01.000,257,11075590,126725,0,1757869680,13841.83069771999,-10.592798519995995,53032.94428584001 2025-09-14,17:08:02.000,257,11075588,127045,0,1757869681,13841.763334619995,-10.5575528699992,53032.90236312 2025-09-14,17:08:03.000,257,11075617,126925,0,1757869682,13841.75659831,-10.663289819996862,53032.9303116 2025-09-14,17:08:04.000,257,11075548,126845,0,1757869683,13841.79701617,-10.761977639995166,53032.91633736001 2025-09-14,17:08:05.000,257,11075581,126925,0,1757869684,13841.83743403,-10.9029602399969,53032.88838888 2025-09-14,17:08:06.000,257,11075573,126845,0,1757869685,13841.925006059995,-11.072139359996072,53032.874414640006 2025-09-14,17:08:07.000,257,11075576,126925,0,1757869686,13842.01257808999,-11.248367610001878,53032.874414640006 2025-09-14,17:08:08.000,257,11075533,127325,0,1757869687,13842.12035905,-11.375251949997619,53032.93729872 2025-09-14,17:08:09.000,257,11075589,126765,0,1757869688,13842.187722149996,-11.459841509997204,53032.9303116 2025-09-14,17:08:10.000,257,11075582,127325,0,1757869689,13842.147304289996,-11.495087160001276,53032.93729872 2025-09-14,17:08:11.000,257,11075592,127045,0,1757869690,13842.0193144,-11.488038030001917,53032.86742752001 2025-09-14,17:08:12.000,257,11075554,126805,0,1757869691,13841.93847868,-11.438694119999127,53032.88140176 2025-09-14,17:08:13.000,257,11075593,126965,0,1757869692,13841.87111557999,-11.382301079996978,53032.86742752001 2025-09-14,17:08:14.000,257,11075529,126925,0,1757869693,13841.79027985999,-11.276564129999315,53032.88838888 2025-09-14,17:08:15.000,257,11075572,127005,0,1757869694,13841.743125689994,-11.220171089997166,53032.8604404 2025-09-14,17:08:16.000,257,11075561,126925,0,1757869695,13841.79027985999,-11.128532399998221,53032.95826008 2025-09-14,17:08:17.000,257,11075570,127005,0,1757869696,13841.844170339995,-11.065090229996713,53032.95127296 2025-09-14,17:08:18.000,257,11075563,126965,0,1757869697,13841.844170339995,-10.987549799996486,53032.98620856001 2025-09-14,17:08:19.000,257,11075577,127205,0,1757869698,13841.85764296,-10.846567200002028,53032.95826008 2025-09-14,17:08:20.000,257,11075586,127365,0,1757869699,13841.83743403,-10.804272419998597,53032.95127296 2025-09-14,17:08:21.000,257,11075540,127005,0,1757869700,13841.844170339995,-10.832468939996033,53032.99319568001 2025-09-14,17:08:22.000,257,11075598,127165,0,1757869701,13841.864379269995,-10.91000936999626,53033.042105520006 2025-09-14,17:08:23.000,257,11075560,127045,0,1757869702,13841.85090664999,-11.022795450000558,53033.02813128 2025-09-14,17:08:24.000,257,11075600,127005,0,1757869703,13841.864379269995,-11.255416740001237,53033.05607976 2025-09-14,17:08:25.000,257,11075543,127045,0,1757869704,13841.844170339995,-11.424595860000409,53033.091015360005 2025-09-14,17:08:26.000,257,11075591,126685,0,1757869705,13841.77680724,-11.692462799997884,53033.1049896 2025-09-14,17:08:27.000,257,11075556,127325,0,1757869706,13841.79701617,-11.903936700000486,53033.12595096 2025-09-14,17:08:28.000,257,11075573,127485,0,1757869707,13841.783543549995,-12.066066690000298,53033.16787368 2025-09-14,17:08:29.000,257,11075572,127005,0,1757869708,13841.702707829994,-12.17885276999732,53033.139925200005 2025-09-14,17:08:30.000,257,11075564,127565,0,1757869709,13841.62860841999,-12.214098420001392,53033.1049896 2025-09-14,17:08:31.000,257,11075551,127245,0,1757869710,13841.534300079999,-12.150656249999884,53033.12595096 2025-09-14,17:08:32.000,257,11075590,127325,0,1757869711,13841.392837569998,-12.108361469996453,53033.08402824001 2025-09-14,17:08:33.000,257,11075580,127325,0,1757869712,13841.204220890002,-11.981477130000712,53033.021144160004 2025-09-14,17:08:34.000,257,11075651,127325,0,1757869713,13841.069494689997,-11.918034959999204,53033.139925200005 2025-09-14,17:08:35.000,257,11075551,127485,0,1757869714,13840.941504800001,-11.805248880002182,53033.1049896 2025-09-14,17:08:36.000,257,11075582,127445,0,1757869715,13840.766360739995,-11.762954099998751,53033.05607976 2025-09-14,17:08:37.000,257,11075579,127245,0,1757869716,13840.705733949995,-11.748855840000033,53033.04909264 2025-09-14,17:08:38.000,257,11075569,127885,0,1757869717,13840.69226132999,-11.734757580001315,53032.99319568001 2025-09-14,17:08:39.000,257,11075567,127365,0,1757869718,13840.685525019995,-11.77705235999747,53033.0001828 2025-09-14,17:08:40.000,257,11075623,127325,0,1757869719,13840.665316089995,-11.875740179995773,53032.94428584001 2025-09-14,17:08:41.000,257,11075574,127205,0,1757869720,13840.63163453999,-11.981477130000712,53032.91633736001 2025-09-14,17:08:42.000,257,11075624,127045,0,1757869721,13840.57100774999,-11.981477130000712,53032.90935024 2025-09-14,17:08:43.000,257,11075623,127725,0,1757869722,13840.51711727,-12.101312339997094,53032.874414640006 2025-09-14,17:08:44.000,257,11075576,127725,0,1757869723,13840.422808929994,-12.263442329996906,53032.88838888 2025-09-14,17:08:45.000,257,11075603,127925,0,1757869724,13840.301555349994,-12.312786239999696,53032.88838888 2025-09-14,17:08:46.000,257,11075533,127885,0,1757869725,13840.180301769993,-12.376228410001204,53032.8604404 2025-09-14,17:08:47.000,257,11075531,127725,0,1757869726,13840.011894019997,-12.425572319996718,53032.88838888 2025-09-14,17:08:48.000,257,11075499,127165,0,1757869727,13839.803068410001,-12.46081797000079,53032.804543440005 2025-09-14,17:08:49.000,257,11075545,127885,0,1757869728,13839.57403386999,-12.397375799999281,53032.7905692 2025-09-14,17:08:50.000,257,11075549,128085,0,1757869729,13839.41909874,-12.390326669999922,53032.76960784 2025-09-14,17:08:51.000,257,11075572,127845,0,1757869730,13839.196800509999,-12.390326669999922,53032.78358208 2025-09-14,17:08:52.000,257,11075514,128005,0,1757869731,13838.974502279998,-12.432621449996077,53032.755633600005 2025-09-14,17:08:53.000,257,11075509,128085,0,1757869732,13838.819567149993,-12.481965359998867,53032.685762400004 2025-09-14,17:08:54.000,257,11075533,127725,0,1757869733,13838.705049880002,-12.517211009995663,53032.62986544001 2025-09-14,17:08:55.000,257,11075564,127965,0,1757869734,13838.630950469997,-12.58770230999653,53032.60890408001 2025-09-14,17:08:56.000,257,11075557,128165,0,1757869735,13838.563587370001,-12.693439260001469,53032.60191696 2025-09-14,17:08:57.000,257,11075543,127765,0,1757869736,13838.597268919992,-12.82032359999721,53032.55300712 2025-09-14,17:08:58.000,257,11075508,127685,0,1757869737,13838.556851059991,-12.919011419995513,53032.539032880006 2025-09-14,17:08:59.000,257,11075553,127965,0,1757869738,13838.489487959996,-13.010650110001734,53032.49012304001 2025-09-14,17:09:00.000,257,11075531,127765,0,1757869739,13838.39517961999,-13.151632709996193,53032.49012304001 2025-09-14,17:09:01.000,257,11075522,127565,0,1757869740,13838.26045342,-13.313762699996005,53032.41326472001 2025-09-14,17:09:02.000,257,11075608,128045,0,1757869741,13838.11899091,-13.405401390002226,53032.41326472001 2025-09-14,17:09:03.000,257,11075563,127845,0,1757869742,13837.916901609999,-13.45474529999774,53032.39230336001 2025-09-14,17:09:04.000,257,11075527,127765,0,1757869743,13837.768702789988,-13.532285729997966,53032.350380640004 2025-09-14,17:09:05.000,257,11075518,128005,0,1757869744,13837.627240280002,-13.595727899999474,53032.27352232001 2025-09-14,17:09:06.000,257,11075550,128005,0,1757869745,13837.485777770002,-13.567531380002038,53032.252560960005 2025-09-14,17:09:07.000,257,11075570,127845,0,1757869746,13837.344315260001,-13.539334859997325,53032.203651120006 2025-09-14,17:09:08.000,257,11075559,127525,0,1757869747,13837.250006919996,-13.45474529999774,53032.10583144001 2025-09-14,17:09:09.000,257,11075573,127885,0,1757869748,13837.19611643999,-13.391303129996231,53032.14775416001 2025-09-14,17:09:10.000,257,11075522,127725,0,1757869749,13837.12201703,-13.327860960001999,53032.11980568 2025-09-14,17:09:11.000,257,11075543,127885,0,1757869750,13837.047917619995,-13.313762699996005,53032.04993448 2025-09-14,17:09:12.000,257,11075571,127765,0,1757869751,13836.98055452,-13.27851704999921,53032.084870080005 2025-09-14,17:09:13.000,257,11075580,127805,0,1757869752,13836.866037249994,-13.165730970002187,53032.035960240006 2025-09-14,17:09:14.000,257,11075594,127805,0,1757869753,13836.778465219999,-13.257369660001132,53031.92416632 2025-09-14,17:09:15.000,257,11075583,127485,0,1757869754,13836.650475329989,-13.22917313999642,53031.917179200005 2025-09-14,17:09:16.000,257,11075607,127485,0,1757869755,13836.495540199998,-13.250320530001773,53031.847308000004 2025-09-14,17:09:17.000,257,11075511,127845,0,1757869756,13836.394495549997,-13.243271399995137,53031.84032088001 2025-09-14,17:09:18.000,257,11075524,127285,0,1757869757,13836.145252080001,-13.144583579996834,53031.89621784 2025-09-14,17:09:19.000,257,11075551,127205,0,1757869758,13835.95663539999,-13.151632709996193,53031.88923072001 2025-09-14,17:09:20.000,257,11075606,127405,0,1757869759,13835.71412823999,-13.243271399995137,53031.83333376 2025-09-14,17:09:21.000,257,11075532,127365,0,1757869760,13835.559193109999,-13.363106609998795,53031.76346256 2025-09-14,17:09:22.000,257,11075582,127165,0,1757869761,13835.316685949998,-13.433597909999662,53031.68660424 2025-09-14,17:09:23.000,257,11075567,127525,0,1757869762,13835.128069270002,-13.560482249995403,53031.65865576 2025-09-14,17:09:24.000,257,11075537,127525,0,1757869763,13834.993343069997,-13.638022679995629,53031.61673304 2025-09-14,17:09:25.000,257,11075532,127445,0,1757869764,13834.912507349996,-13.757857889999286,53031.51891336 2025-09-14,17:09:26.000,257,11075529,127085,0,1757869765,13834.771044839996,-13.85654570999759,53031.50493912001 2025-09-14,17:09:27.000,257,11075563,127365,0,1757869766,13834.73736328999,-13.891791360001662,53031.414106560005 2025-09-14,17:09:28.000,257,11075566,127165,0,1757869767,13834.589164469995,-13.426548780000303,53031.49096488 2025-09-14,17:09:29.000,257,11075465,127405,0,1757869768,13834.55548291999,-13.546383989996684,53031.38615808001 2025-09-14,17:09:30.000,257,11075559,127205,0,1757869769,13834.508328749995,-13.461794429997099,53031.33724824001 2025-09-14,17:09:31.000,257,11075509,127245,0,1757869770,13834.528537679995,-13.419499650000944,53031.295325520005 2025-09-14,17:09:32.000,257,11075517,127245,0,1757869771,13834.52180137,-13.567531380002038,53031.127634640005 2025-09-14,17:09:33.000,257,11075493,127205,0,1757869772,13834.306239449994,-13.151632709996193,53031.246415680005 2025-09-14,17:09:34.000,257,11075545,127245,0,1757869773,13834.225403729994,-12.99655184999574,53031.23942856001 2025-09-14,17:09:35.000,257,11075525,127205,0,1757869774,13834.131095389988,-12.904913159996795,53031.14859600001 2025-09-14,17:09:36.000,257,11075565,127165,0,1757869775,13833.982896569993,-12.82032359999721,53031.20449296 2025-09-14,17:09:37.000,257,11075506,127485,0,1757869776,13833.848170370002,-12.763930560002336,53031.13462176 2025-09-14,17:09:38.000,257,11075505,126885,0,1757869777,13833.706707860001,-12.672291869996116,53031.12064752001 2025-09-14,17:09:39.000,257,11075502,127285,0,1757869778,13833.592190589996,-12.573604049997812,53031.03680208 2025-09-14,17:09:40.000,257,11075522,127205,0,1757869779,13833.47767331999,-12.573604049997812,53031.00186648001 2025-09-14,17:09:41.000,257,11075517,127085,0,1757869780,13833.35641973999,-12.517211009995663,53030.980905120006 2025-09-14,17:09:42.000,257,11075524,127165,0,1757869781,13833.167803059994,-12.496063619997585,53030.91802104 2025-09-14,17:09:43.000,257,11075542,126525,0,1757869782,13833.13412150999,-12.474916229999508,53030.84814984 2025-09-14,17:09:44.000,257,11075533,126845,0,1757869783,13833.006131619994,-12.45376884000143,53030.83417560001 2025-09-14,17:09:45.000,257,11075490,126965,0,1757869784,13832.878141729998,-12.467867100000149,53030.82020136 2025-09-14,17:09:46.000,257,11075518,126925,0,1757869785,13832.817514939998,-12.503112749996944,53030.80622712001 2025-09-14,17:09:47.000,257,11075497,126885,0,1757869786,13832.777097079997,-12.566554919998453,53030.743343040005 2025-09-14,17:09:48.000,257,11075534,126805,0,1757869787,13832.716470289997,-12.58065317999717,53030.76430440001 2025-09-14,17:09:49.000,257,11075491,127005,0,1757869788,13832.736679219997,-12.552456659999734,53030.68045896 2025-09-14,17:09:50.000,257,11075476,127045,0,1757869789,13832.709733980002,-12.573604049997812,53030.694433200006 2025-09-14,17:09:51.000,257,11075479,127485,0,1757869790,13832.992658999989,-13.62392441999691,53030.170399200004 2025-09-14,17:09:52.000,257,11075530,126845,0,1757869791,13832.864669109993,-13.39835225999559,53030.21232192001 2025-09-14,17:09:53.000,257,11075508,126925,0,1757869792,13832.797306009998,-13.384253999996872,53030.23328328001 2025-09-14,17:09:54.000,257,11075537,127005,0,1757869793,13832.689525050002,-13.292615309997927,53030.240270400005 2025-09-14,17:09:55.000,257,11075524,126765,0,1757869794,13832.608689330002,-13.327860960001999,53030.22629616 2025-09-14,17:09:56.000,257,11075589,126645,0,1757869795,13832.561535159992,-13.320811829995364,53030.191360560006 2025-09-14,17:09:57.000,257,11075518,126605,0,1757869796,13832.480699439991,-13.39835225999559,53030.13546360001 2025-09-14,17:09:58.000,257,11075552,126925,0,1757869797,13832.420072649991,-13.391303129996231,53030.05860528 2025-09-14,17:09:59.000,257,11075496,127005,0,1757869798,13832.413336339996,-13.39835225999559,53030.05860528 2025-09-14,17:10:00.000,257,11075501,126525,0,1757869799,13832.379654789991,-13.391303129996231,53030.100528 2025-09-14,17:10:01.000,257,11075493,126685,0,1757869800,13832.30555538,-13.22212400999706,53030.07956664 2025-09-14,17:10:02.000,257,11075470,126685,0,1757869801,13832.22471966,-13.22212400999706,53030.0306568 2025-09-14,17:10:03.000,257,11075522,126765,0,1757869802,13832.231455969995,-13.165730970002187,53029.9607856 2025-09-14,17:10:04.000,257,11075467,126645,0,1757869803,13832.1843018,-13.074092279995966,53029.98873408 2025-09-14,17:10:05.000,257,11075476,126965,0,1757869804,13832.14388394,-13.09523967000132,53029.91886288 2025-09-14,17:10:06.000,257,11075525,126925,0,1757869805,13832.14388394,-13.130485319998115,53029.84899168001 2025-09-14,17:10:07.000,257,11075473,127005,0,1757869806,13832.170829179995,-13.031797499999811,53029.79309472 2025-09-14,17:10:08.000,257,11075493,126525,0,1757869807,13832.170829179995,-13.052944889997889,53029.7162364 2025-09-14,17:10:09.000,257,11075475,127045,0,1757869808,13832.25840120999,-13.243271399995137,53029.59046824001 2025-09-14,17:10:10.000,257,11075497,126885,0,1757869809,13832.24492859,-13.158681839995552,53029.618416720004 2025-09-14,17:10:11.000,257,11075470,127045,0,1757869810,13832.19777441999,-13.059994019997248,53029.62540384 2025-09-14,17:10:12.000,257,11075513,126805,0,1757869811,13832.1843018,-13.003600979995099,53029.65335232 2025-09-14,17:10:13.000,257,11075494,126925,0,1757869812,13832.15735655999,-12.968355329998303,53029.49264856001 2025-09-14,17:10:14.000,257,11075480,126885,0,1757869813,13832.16409287,-12.98950271999638,53029.52758416 2025-09-14,17:10:15.000,257,11075452,127205,0,1757869814,13832.150620249995,-12.968355329998303,53029.53457128 2025-09-14,17:10:16.000,257,11075485,126885,0,1757869815,13832.07652083999,-12.926060550002148,53029.46470008001 2025-09-14,17:10:17.000,257,11075439,127005,0,1757869816,13832.02263036,-12.86261838000064,53029.5066228 2025-09-14,17:10:18.000,257,11075442,127045,0,1757869817,13831.93505832999,-12.770979690001695,53029.520597040006 2025-09-14,17:10:19.000,257,11075438,126965,0,1757869818,13831.901376779999,-12.707537520000187,53029.499635680004 2025-09-14,17:10:20.000,257,11075462,127005,0,1757869819,13831.840749989999,-12.672291869996116,53029.49264856001 2025-09-14,17:10:21.000,257,11075477,127205,0,1757869820,13831.773386889989,-12.538358400001016,53029.450725840004 2025-09-14,17:10:22.000,257,11075520,126885,0,1757869821,13831.652133309988,-12.418523189997359,53029.46470008001 2025-09-14,17:10:23.000,257,11075434,127285,0,1757869822,13831.645396999993,-12.305737110000337,53029.4367516 2025-09-14,17:10:24.000,257,11075479,127005,0,1757869823,13831.618451759998,-12.143607120000524,53029.49264856001 2025-09-14,17:10:25.000,257,11075450,126845,0,1757869824,13831.530879730002,-12.04491930000222,53029.42976448 2025-09-14,17:10:26.000,257,11075531,127445,0,1757869825,13831.456780319997,-11.925084089998563,53029.40880312 2025-09-14,17:10:27.000,257,11075500,127205,0,1757869826,13831.402889839992,-11.868691049996414,53029.3668804 2025-09-14,17:10:28.000,257,11075489,127245,0,1757869827,13831.355735669997,-11.762954099998751,53029.37386752001 2025-09-14,17:10:29.000,257,11075505,127045,0,1757869828,13831.322054119992,-11.685413669998525,53029.29002208 2025-09-14,17:10:30.000,257,11075489,127165,0,1757869829,13831.281636259992,-11.614922369997657,53029.331944800004 2025-09-14,17:10:31.000,257,11075507,126885,0,1757869830,13831.261427329991,-11.558529329995508,53029.303996320006 2025-09-14,17:10:32.000,257,11075465,127205,0,1757869831,13831.227745780001,-11.54443106999679,53029.2620736 2025-09-14,17:10:33.000,257,11075451,127285,0,1757869832,13831.227745780001,-11.495087160001276,53029.24809936 2025-09-14,17:10:34.000,257,11075505,126885,0,1757869833,13831.173855299996,-11.480988899995282,53029.24809936 2025-09-14,17:10:35.000,257,11075495,127005,0,1757869834,13831.11996481999,-11.431644989999768,53029.2620736 2025-09-14,17:10:36.000,257,11075517,127165,0,1757869835,13831.08628327,-11.396399339995696,53029.234125120005 2025-09-14,17:10:37.000,257,11075478,127205,0,1757869836,13831.03912909999,-11.382301079996978,53029.1922024 2025-09-14,17:10:38.000,257,11075446,127765,0,1757869837,13831.02565648,-11.31180977999611,53029.164253920004 2025-09-14,17:10:39.000,257,11075499,127005,0,1757869838,13830.96502969,-11.262465870000597,53029.15726680001 2025-09-14,17:10:40.000,257,11075451,127445,0,1757869839,13830.89766658999,-11.248367610001878,53029.14329256 2025-09-14,17:10:41.000,257,11075442,127085,0,1757869840,13830.87745765999,-11.234269349995884,53029.09438272 2025-09-14,17:10:42.000,257,11075432,127605,0,1757869841,13830.830303489995,-11.156728919995658,53029.07342136 2025-09-14,17:10:43.000,257,11075503,127845,0,1757869842,13830.749467769994,-11.107385010000144,53029.08739560001 2025-09-14,17:10:44.000,257,11075478,127685,0,1757869843,13830.73599514999,-11.050991969997995,53029.03848576001 2025-09-14,17:10:45.000,257,11075439,127445,0,1757869844,13830.75620407999,-11.015746320001199,53029.05944712001 2025-09-14,17:10:46.000,257,11075518,127765,0,1757869845,13830.661895739999,-10.888861979998183,53029.04547288 2025-09-14,17:10:47.000,257,11075434,127685,0,1757869846,13830.634950499989,-10.832468939996033,53029.08739560001 2025-09-14,17:10:48.000,257,11075456,128005,0,1757869847,13830.547378469993,-10.761977639995166,53029.08739560001 2025-09-14,17:10:49.000,257,11075433,128005,0,1757869848,13830.506960609993,-10.719682859999011,53028.98957592001 2025-09-14,17:10:50.000,257,11075469,127645,0,1757869849,13830.432861199988,-10.613945910001348,53029.017524400006 2025-09-14,17:10:51.000,257,11075440,127685,0,1757869850,13830.352025480002,-10.515258089995768,53028.9825888 2025-09-14,17:10:52.000,257,11075472,127445,0,1757869851,13830.257717139997,-10.451815920001536,53028.947653200004 2025-09-14,17:10:53.000,257,11075497,127845,0,1757869852,13830.203826659992,-10.303784190000442,53028.92669184 2025-09-14,17:10:54.000,257,11075490,127725,0,1757869853,13830.170145110002,-10.14870332999999,53028.9127176 2025-09-14,17:10:55.000,257,11075500,127845,0,1757869854,13830.069100460001,-10.021818989996973,53028.9127176 2025-09-14,17:10:56.000,257,11075462,127285,0,1757869855,13830.001737359991,-9.87378725999588,53028.91970472001 2025-09-14,17:10:57.000,257,11075464,127485,0,1757869856,13829.961319499991,-9.753952049999498,53028.90573048 2025-09-14,17:10:58.000,257,11075486,127805,0,1757869857,13829.920901639991,-9.591822059999686,53028.88476912 2025-09-14,17:10:59.000,257,11075411,127565,0,1757869858,13829.90069270999,-9.436741199999233,53028.84284640001 2025-09-14,17:11:00.000,257,11075517,127525,0,1757869859,13829.86701116,-9.302807729996857,53028.82188504001 2025-09-14,17:11:01.000,257,11075476,127565,0,1757869860,13829.813120679995,-9.091333830001531,53028.79393656001 2025-09-14,17:11:02.000,257,11075434,127565,0,1757869861,13829.77943912999,-8.929203840001719,53028.75201384001 2025-09-14,17:11:03.000,257,11075399,127845,0,1757869862,13829.69860340999,-8.731828199997835,53028.74502672 2025-09-14,17:11:04.000,257,11075457,127525,0,1757869863,13829.712076029995,-8.541501690000587,53028.779962320004 2025-09-14,17:11:05.000,257,11075419,127445,0,1757869864,13829.66492186,-8.41461734999757,53028.75201384001 2025-09-14,17:11:06.000,257,11075452,127765,0,1757869865,13829.65818554999,-8.18904518999625,53028.74502672 2025-09-14,17:11:07.000,257,11075432,127445,0,1757869866,13829.57734982999,-8.076259109999228,53028.7380396 2025-09-14,17:11:08.000,257,11075438,127525,0,1757869867,13829.550404589994,-7.935276509997493,53028.72406536001 2025-09-14,17:11:09.000,257,11075452,127125,0,1757869868,13829.51672303999,-7.815441300001112,53028.74502672 2025-09-14,17:11:10.000,257,11075403,127165,0,1757869869,13829.435887319989,-7.766097389998322,53028.72406536001 2025-09-14,17:11:11.000,257,11075409,127525,0,1757869870,13829.368524219994,-7.667409570000018,53028.74502672 2025-09-14,17:11:12.000,257,11075410,127525,0,1757869871,13829.375260529989,-7.596918269999151,53028.661181280004 2025-09-14,17:11:13.000,257,11075453,127405,0,1757869872,13829.341578979998,-7.512328709999565,53028.682142640006 2025-09-14,17:11:14.000,257,11075429,126885,0,1757869873,13829.287688499993,-7.441837409998698,53028.65419416001 2025-09-14,17:11:15.000,257,11075444,127165,0,1757869874,13829.254006949988,-7.42069002000062,53028.62624568001 2025-09-14,17:11:16.000,257,11075483,127205,0,1757869875,13829.267479569993,-7.350198719999753,53028.612271440004 2025-09-14,17:11:17.000,257,11075430,127125,0,1757869876,13829.280952189998,-7.251510900001449,53028.64021992 2025-09-14,17:11:18.000,257,11075400,127525,0,1757869877,13829.301161119998,-7.237412639995455,53028.59131008 2025-09-14,17:11:19.000,257,11075473,127005,0,1757869878,13829.301161119998,-7.082331780002278,53028.60528432001 2025-09-14,17:11:20.000,257,11075389,126805,0,1757869879,13829.355051599989,-6.9624965699986205,53028.6681684 2025-09-14,17:11:21.000,257,11075406,127205,0,1757869880,13829.402205769999,-6.849710490001598,53028.633232800006 2025-09-14,17:11:22.000,257,11075441,126965,0,1757869881,13829.442623629999,-6.814464839997527,53028.58432296001 2025-09-14,17:11:23.000,257,11075420,127005,0,1757869882,13829.483041489999,-6.743973539996659,53028.612271440004 2025-09-14,17:11:24.000,257,11075434,127205,0,1757869883,13829.550404589994,-6.525450510001974,53028.65419416001 2025-09-14,17:11:25.000,257,11075464,127325,0,1757869884,13829.631240309995,-6.285780090001936,53028.68912976 2025-09-14,17:11:26.000,257,11075429,127245,0,1757869885,13829.67839447999,-6.060207930000615,53028.72406536001 2025-09-14,17:11:27.000,257,11075450,127445,0,1757869886,13829.691867099995,-5.869881419996091,53028.779962320004 2025-09-14,17:11:28.000,257,11075472,127685,0,1757869887,13829.712076029995,-5.707751429996279,53028.76598808 2025-09-14,17:11:29.000,257,11075447,127245,0,1757869888,13829.752493889995,-5.531523179997748,53028.75900096 2025-09-14,17:11:30.000,257,11075408,127325,0,1757869889,13829.75923019999,-5.432835359999444,53028.76598808 2025-09-14,17:11:31.000,257,11075418,127045,0,1757869890,13829.712076029995,-5.249557980001555,53028.82188504001 2025-09-14,17:11:32.000,257,11075488,127565,0,1757869891,13829.67839447999,-5.066280599996389,53028.877782 2025-09-14,17:11:33.000,257,11075414,127325,0,1757869892,13829.66492186,-4.875954089999141,53028.828872160004 2025-09-14,17:11:34.000,257,11075447,127165,0,1757869893,13829.69860340999,-4.713824099999329,53028.88476912 2025-09-14,17:11:35.000,257,11075441,127045,0,1757869894,13829.671658169995,-4.622185410000384,53028.75201384001 2025-09-14,17:11:36.000,257,11075449,127365,0,1757869895,13829.712076029995,-4.544644980000157,53028.74502672 2025-09-14,17:11:37.000,257,11075450,127485,0,1757869896,13829.671658169995,-4.354318469995633,53028.75900096 2025-09-14,17:11:38.000,257,11075384,127445,0,1757869897,13829.732284959995,-4.1851393499964615,53028.82188504001 2025-09-14,17:11:39.000,257,11075472,127125,0,1757869898,13829.833329609995,-4.100549789996876,53028.877782 2025-09-14,17:11:40.000,257,11075438,127245,0,1757869899,13829.853538539995,-3.938419799997064,53028.91970472001 2025-09-14,17:11:41.000,257,11075385,127485,0,1757869900,13829.920901639991,-3.853830239997478,53028.94066608001 2025-09-14,17:11:42.000,257,11075449,127365,0,1757869901,13829.981528429991,-3.733995030001097,53028.947653200004 2025-09-14,17:11:43.000,257,11075441,127165,0,1757869902,13830.055627839996,-3.6000615599987213,53028.947653200004 2025-09-14,17:11:44.000,257,11075457,127405,0,1757869903,13830.069100460001,-3.4520298299976275,53028.95464032 2025-09-14,17:11:45.000,257,11075421,127245,0,1757869904,13830.109518320001,-3.2405559300023015,53029.01053728001 2025-09-14,17:11:46.000,257,11075426,127325,0,1757869905,13830.217299279997,-3.0713768099958543,53028.996563040004 2025-09-14,17:11:47.000,257,11075428,127205,0,1757869906,13830.284662379992,-2.909246819996042,53029.04547288 2025-09-14,17:11:48.000,257,11075409,127365,0,1757869907,13830.244244519992,-2.7259694399981527,53029.05944712001 2025-09-14,17:11:49.000,257,11075453,127565,0,1757869908,13830.264453449992,-2.5638394499983406,53029.07342136 2025-09-14,17:11:50.000,257,11075397,127005,0,1757869909,13830.284662379992,-2.3946603299991693,53029.15027968 2025-09-14,17:11:51.000,257,11075457,127325,0,1757869910,13830.331816550002,-2.1902355599959265,53029.15726680001 2025-09-14,17:11:52.000,257,11075444,127685,0,1757869911,13830.439597509998,-2.070400349999545,53029.17124104 2025-09-14,17:11:53.000,257,11075418,127725,0,1757869912,13830.527169539993,-1.964663400001882,53029.12931832001 2025-09-14,17:11:54.000,257,11075412,127525,0,1757869913,13830.688840979994,-1.8377790599988657,53029.15027968 2025-09-14,17:11:55.000,257,11075369,127565,0,1757869914,13830.81683086999,-1.7320421100012027,53029.24111224 2025-09-14,17:11:56.000,257,11075470,127285,0,1757869915,13831.00544755,-1.5769612500007497,53029.25508648001 2025-09-14,17:11:57.000,257,11075453,127405,0,1757869916,13831.133437439996,-1.3936838699955842,53029.22713800001 2025-09-14,17:11:58.000,257,11075466,127525,0,1757869917,13831.281636259992,-1.1963082299989765,53029.25508648001 2025-09-14,17:11:59.000,257,11075408,127885,0,1757869918,13831.423098769992,-1.062374759996601,53029.303996320006 2025-09-14,17:12:00.000,257,11075422,127965,0,1757869919,13831.591506520002,-0.9143430299955071,53029.33893192 2025-09-14,17:12:01.000,257,11075419,127965,0,1757869920,13831.699287479998,-0.7592621700023301,53029.32495768001 2025-09-14,17:12:02.000,257,11075425,127885,0,1757869921,13831.881167849999,-0.6394269599986728,53029.39482888001 2025-09-14,17:12:03.000,257,11075413,127805,0,1757869922,13831.988948809994,-0.5195917500022915,53029.41579024 2025-09-14,17:12:04.000,257,11075399,127765,0,1757869923,13832.19777441999,-0.3927074099992751,53029.46470008001 2025-09-14,17:12:05.000,257,11075483,127565,0,1757869924,13832.28534645,-0.23057741999946302,53029.59745536 2025-09-14,17:12:06.000,257,11075443,128165,0,1757869925,13832.440281579991,-0.12484047000179999,53029.6463652 2025-09-14,17:12:07.000,257,11075426,128205,0,1757869926,13832.561535159992,0.03728951999801211,53029.69527504 2025-09-14,17:12:08.000,257,11075385,127685,0,1757869927,13832.689525050002,0.1782721199997468,53029.65335232 2025-09-14,17:12:09.000,257,11075469,128085,0,1757869928,13832.844460179993,0.3192547200014815,53029.74418488 2025-09-14,17:12:10.000,257,11075442,128045,0,1757869929,13833.033076859989,0.48138471000129357,53029.81405608 2025-09-14,17:12:11.000,257,11075440,128165,0,1757869930,13833.17453936999,0.5448268800028018,53029.904888640005 2025-09-14,17:12:12.000,257,11075414,128085,0,1757869931,13833.33621080999,0.6928586100038956,53029.89790152001 2025-09-14,17:12:13.000,257,11075447,128045,0,1757869932,13833.53830010999,0.6858094800045365,53029.94681136001 2025-09-14,17:12:14.000,257,11075415,128085,0,1757869933,13833.733653099996,0.819742949999636,53029.99572120001 2025-09-14,17:12:15.000,257,11075425,128045,0,1757869934,13833.976160259997,0.925479900004575,53029.96777272001 2025-09-14,17:12:16.000,257,11075460,128045,0,1757869935,13834.211931109989,0.9818729399994481,53029.98174696 2025-09-14,17:12:17.000,257,11075399,127965,0,1757869936,13834.42075672,1.0946590200037463,53030.05860528 2025-09-14,17:12:18.000,257,11075414,127685,0,1757869937,13834.61610970999,1.2708872700022766,53030.22629616 2025-09-14,17:12:19.000,257,11075429,128125,0,1757869938,13834.71715435999,1.4400663900014479,53030.26123176001 2025-09-14,17:12:20.000,257,11075441,128085,0,1757869939,13834.892298419996,1.55285246999847,53030.32411584 2025-09-14,17:12:21.000,257,11075470,127925,0,1757869940,13835.000079379992,1.6233437699993374,53030.338090080004 2025-09-14,17:12:22.000,257,11075454,128205,0,1757869941,13835.141541889992,1.707933329998923,53030.42892264001 2025-09-14,17:12:23.000,257,11075434,127925,0,1757869942,13835.296477019998,1.7149824599982821,53030.49180672 2025-09-14,17:12:24.000,257,11075412,128085,0,1757869943,13835.518775249999,1.7713755000004312,53030.526742320006 2025-09-14,17:12:25.000,257,11075410,128005,0,1757869944,13835.73433716999,1.7854737599991495,53030.54770368001 2025-09-14,17:12:26.000,257,11075432,127845,0,1757869945,13835.949899089996,1.7995720199978678,53030.61058776 2025-09-14,17:12:27.000,257,11075452,127845,0,1757869946,13836.192406249997,1.919407230001525,53030.75033016 2025-09-14,17:12:28.000,257,11075456,127525,0,1757869947,13836.535958059998,1.609245510000619,53030.54770368001 2025-09-14,17:12:29.000,257,11075482,128045,0,1757869948,13836.798674149999,1.6726876800021273,53030.673471840004 2025-09-14,17:12:30.000,257,11075412,127605,0,1757869949,13836.93340034999,1.8489159300006577,53030.77827864 2025-09-14,17:12:31.000,257,11075470,128165,0,1757869950,13837.07486285999,1.9476037499989616,53030.83417560001 2025-09-14,17:12:32.000,257,11075425,127965,0,1757869951,13837.26347954,2.032193309998547,53030.83417560001 2025-09-14,17:12:33.000,257,11075451,127845,0,1757869952,13837.404942050001,2.0392424399979063,53030.95295664001 2025-09-14,17:12:34.000,257,11075413,127805,0,1757869953,13837.566613490002,2.1520285200022045,53030.959943760005 2025-09-14,17:12:35.000,257,11075451,128285,0,1757869954,13837.714812309998,2.180225039999641,53031.03680208 2025-09-14,17:12:36.000,257,11075470,127845,0,1757869955,13837.910165299989,2.229568950002431,53031.08571192 2025-09-14,17:12:37.000,257,11075445,127645,0,1757869956,13838.07183673999,2.243667210001149,53031.1835316 2025-09-14,17:12:38.000,257,11075450,127405,0,1757869957,13838.186354009995,2.243667210001149,53031.246415680005 2025-09-14,17:12:39.000,257,11075387,127885,0,1757869958,13838.34128914,2.3071093800026574,53031.28135128 2025-09-14,17:12:40.000,257,11075395,127965,0,1757869959,13838.449070099996,2.335305900000094,53031.37218384 2025-09-14,17:12:41.000,257,11075456,127845,0,1757869960,13838.651159399997,2.4057972000009613,53031.47000352 2025-09-14,17:12:42.000,257,11075447,128125,0,1757869961,13838.826303460002,2.433993719998398,53031.51891336 2025-09-14,17:12:43.000,257,11075426,127925,0,1757869962,13838.954293349998,2.490386760000547,53031.55384896001 2025-09-14,17:12:44.000,257,11075454,128045,0,1757869963,13839.149646339989,2.546779800002696,53031.62372016001 2025-09-14,17:12:45.000,257,11075478,128125,0,1757869964,13839.37194456999,2.603172840004845,53031.71455272 2025-09-14,17:12:46.000,257,11075394,127925,0,1757869965,13839.587506489996,2.6313693600022816,53031.77044968001 2025-09-14,17:12:47.000,257,11075393,127965,0,1757869966,13839.742441620001,2.6243202300029225,53031.84032088001 2025-09-14,17:12:48.000,257,11075429,127725,0,1757869967,13839.917585679992,2.4762885000018287,53031.82634664 2025-09-14,17:12:49.000,257,11075442,127765,0,1757869968,13840.038839259993,2.4621902400031104,53031.86128224001 2025-09-14,17:12:50.000,257,11075385,127805,0,1757869969,13840.092729739998,2.4762885000018287,53031.93115344 2025-09-14,17:12:51.000,257,11075458,127845,0,1757869970,13840.173565459998,2.433993719998398,53032.00801176001 2025-09-14,17:12:52.000,257,11075424,127885,0,1757869971,13840.200510699993,2.441042849997757,53032.084870080005 2025-09-14,17:12:53.000,257,11075377,128085,0,1757869972,13840.254401179998,2.3212076400013757,53032.14076704 2025-09-14,17:12:54.000,257,11075387,128045,0,1757869973,13840.220719629993,2.229568950002431,53032.19666400001 2025-09-14,17:12:55.000,257,11075425,128165,0,1757869974,13840.321764279994,2.1943232999983593,53032.28050944 2025-09-14,17:12:56.000,257,11075463,128045,0,1757869975,13840.335236899999,2.2154706900037127,53032.31544504001 2025-09-14,17:12:57.000,257,11075402,128005,0,1757869976,13840.40933630999,2.116782869998133,53032.31544504001 2025-09-14,17:12:58.000,257,11075412,127685,0,1757869977,13840.503644649994,2.025144179999188,53032.350380640004 2025-09-14,17:12:59.000,257,11075376,128165,0,1757869978,13840.624898229995,1.8418668000012985,53032.41326472001 2025-09-14,17:13:00.000,257,11075464,127885,0,1757869979,13840.766360739995,1.6867859400008456,53032.45518744 2025-09-14,17:13:01.000,257,11075389,127805,0,1757869980,13840.83372383999,1.5387542099997518,53032.51108440001 2025-09-14,17:13:02.000,257,11075464,128125,0,1757869981,13840.934768489991,1.4118698700040113,53032.518071520004 2025-09-14,17:13:03.000,257,11075370,127885,0,1757869982,13841.022340520001,1.292034660000354,53032.518071520004 2025-09-14,17:13:04.000,257,11075417,127805,0,1757869983,13841.062758380001,1.2003959700014093,53032.60890408001 2025-09-14,17:13:05.000,257,11075439,127885,0,1757869984,13841.116648859992,1.1440029299992602,53032.62287832 2025-09-14,17:13:06.000,257,11075415,128005,0,1757869985,13841.130121479997,1.1158064100018237,53032.65781392001 2025-09-14,17:13:07.000,257,11075408,127925,0,1757869986,13841.130121479997,1.0100694600041606,53032.62986544001 2025-09-14,17:13:08.000,257,11075373,127485,0,1757869987,13841.130121479997,1.0030203300048015,53032.65082680001 2025-09-14,17:13:09.000,257,11075442,128165,0,1757869988,13841.170539339997,0.9466272900026524,53032.67877528001 2025-09-14,17:13:10.000,257,11075379,127925,0,1757869989,13841.197484579992,0.8972833799998625,53032.69973664001 2025-09-14,17:13:11.000,257,11075430,127885,0,1757869990,13841.210957199997,0.8267920799989952,53032.69274952 2025-09-14,17:13:12.000,257,11075509,127965,0,1757869991,13841.258111369993,0.7069568700026139,53032.76262072 2025-09-14,17:13:13.000,257,11075427,127965,0,1757869992,13841.298529229993,0.6294164400023874,53032.76262072 2025-09-14,17:13:14.000,257,11075439,128045,0,1757869993,13841.325474470003,0.5518760100021609,53032.76262072 2025-09-14,17:13:15.000,257,11075439,128325,0,1757869994,13841.392837569998,0.502532099999371,53032.83249192 2025-09-14,17:13:16.000,257,11075436,127645,0,1757869995,13841.433255429998,0.49548297000001185,53032.7905692 2025-09-14,17:13:17.000,257,11075388,128165,0,1757869996,13841.399573879993,0.4672864500025753,53032.7905692 2025-09-14,17:13:18.000,257,11075358,128245,0,1757869997,13841.453464359998,0.453188190003857,53032.83947904 2025-09-14,17:13:19.000,257,11075396,127965,0,1757869998,13841.406310189988,0.3685986300042714,53032.83249192 2025-09-14,17:13:20.000,257,11075382,127805,0,1757869999,13841.399573879993,0.22056690000317758,53032.91633736001 2025-09-14,17:13:21.000,257,11075382,128005,0,1757870000,13841.298529229993,0.07253517000208376,53032.90935024 2025-09-14,17:13:22.000,257,11075408,127845,0,1757870001,13841.177275649992,-0.04025091000221437,53032.9303116 2025-09-14,17:13:23.000,257,11075373,128045,0,1757870002,13841.042549450001,-0.16713524999795482,53032.96524720001 2025-09-14,17:13:24.000,257,11075378,127485,0,1757870003,13840.954977419991,-0.27992133000225294,53032.97922144 2025-09-14,17:13:25.000,257,11075382,128045,0,1757870004,13840.887614319996,-0.42090392999671167,53033.01415704001 2025-09-14,17:13:26.000,257,11075419,127845,0,1757870005,13840.847196459996,-0.5407391400003689,53033.0001828 2025-09-14,17:13:27.000,257,11075390,127965,0,1757870006,13840.806778599996,-0.6605743499967502,53033.021144160004 2025-09-14,17:13:28.000,257,11075350,127885,0,1757870007,13840.71920657,-0.8368025999952806,53032.95127296 2025-09-14,17:13:29.000,257,11075418,127925,0,1757870008,13840.59121667999,-0.9425395500002196,53032.98620856001 2025-09-14,17:13:30.000,257,11075380,127805,0,1757870009,13840.402599999994,-1.0412273699985235,53032.99319568001 2025-09-14,17:13:31.000,257,11075390,127845,0,1757870010,13840.240928559993,-1.16811171000154,53032.972234320005 2025-09-14,17:13:32.000,257,11075408,127965,0,1757870011,13840.011894019997,-1.2597504000004847,53032.93729872 2025-09-14,17:13:33.000,257,11075403,127325,0,1757870012,13839.782859480001,-1.3936838699955842,53032.88140176 2025-09-14,17:13:34.000,257,11075368,127405,0,1757870013,13839.62118804,-1.5276173399979598,53032.90236312 2025-09-14,17:13:35.000,257,11075408,127525,0,1757870014,13839.43930767,-1.5981086399988271,53032.84646616001 2025-09-14,17:13:36.000,257,11075421,127325,0,1757870015,13839.365208259995,-1.647452550001617,53032.77659496001 2025-09-14,17:13:37.000,257,11075415,127525,0,1757870016,13839.23048205999,-1.746140369999921,53032.73467224 2025-09-14,17:13:38.000,257,11075372,127805,0,1757870017,13839.082283239994,-1.7743368899973575,53032.65082680001 2025-09-14,17:13:39.000,257,11075453,127285,0,1757870018,13838.920611799993,-1.75318949999928,53032.69274952 2025-09-14,17:13:40.000,257,11075396,127525,0,1757870019,13838.705049880002,-1.7179438499952084,53032.66480104 2025-09-14,17:13:41.000,257,11075368,127325,0,1757870020,13838.529905819996,-1.6615508100003353,53032.62287832 2025-09-14,17:13:42.000,257,11075405,127245,0,1757870021,13838.31434389999,-1.647452550001617,53032.518071520004 2025-09-14,17:13:43.000,257,11075423,127485,0,1757870022,13838.105518289995,-1.6545016800009762,53032.469161680005 2025-09-14,17:13:44.000,257,11075406,127205,0,1757870023,13837.869747439989,-1.640403420002258,53032.44820032 2025-09-14,17:13:45.000,257,11075393,127365,0,1757870024,13837.600295039992,-1.6897473299977719,53032.371342000006 2025-09-14,17:13:46.000,257,11075382,127245,0,1757870025,13837.411678359997,-1.7390912400005618,53032.31544504001 2025-09-14,17:13:47.000,257,11075396,127205,0,1757870026,13837.14222596,-1.7179438499952084,53032.2665352 2025-09-14,17:13:48.000,257,11075344,127885,0,1757870027,13836.87277355999,-1.75318949999928,53032.182689760004 2025-09-14,17:13:49.000,257,11075422,127605,0,1757870028,13836.583112229993,-1.7743368899973575,53032.12679280001 2025-09-14,17:13:50.000,257,11075401,127525,0,1757870029,13836.360813999992,-1.80253341000207,53032.02897312001 2025-09-14,17:13:51.000,257,11075410,127285,0,1757870030,13836.158724699992,-1.7813860199967166,53032.00801176001 2025-09-14,17:13:52.000,257,11075376,127325,0,1757870031,13835.97684432999,-1.795484279995435,53031.98006328001 2025-09-14,17:13:53.000,257,11075425,127205,0,1757870032,13835.76128241,-1.8659755799963023,53031.868269360006 2025-09-14,17:13:54.000,257,11075457,127205,0,1757870033,13835.606347279994,-1.8871229700016556,53031.79141104001 2025-09-14,17:13:55.000,257,11075367,127485,0,1757870034,13835.377312739998,-1.795484279995435,53031.81935952001 2025-09-14,17:13:56.000,257,11075403,127645,0,1757870035,13835.175223439997,-1.80253341000207,53031.679617120004 2025-09-14,17:13:57.000,257,11075438,127165,0,1757870036,13834.959661519992,-1.8448281899982248,53031.65166864001 2025-09-14,17:13:58.000,257,11075396,127685,0,1757870037,13834.730626979996,-1.7743368899973575,53031.511926240004 2025-09-14,17:13:59.000,257,11075369,127085,0,1757870038,13834.548746609995,-1.8307299299995066,53031.48397776001 2025-09-14,17:14:00.000,257,11075406,127165,0,1757870039,13834.360129929999,-1.80253341000207,53031.38615808001 2025-09-14,17:14:01.000,257,11075377,127525,0,1757870040,13834.198458489998,-1.7813860199967166,53031.33724824001 2025-09-14,17:14:02.000,257,11075437,127365,0,1757870041,13834.003105499993,-1.8095825400014292,53031.246415680005 2025-09-14,17:14:03.000,257,11075418,127165,0,1757870042,13833.787543580002,-1.8307299299995066,53031.23244144 2025-09-14,17:14:04.000,257,11075372,127525,0,1757870043,13833.592190589996,-1.80253341000207,53031.09269904 2025-09-14,17:14:05.000,257,11075387,127005,0,1757870044,13833.38336498,-1.8377790599988657,53030.96693088 2025-09-14,17:14:06.000,257,11075321,127365,0,1757870045,13833.127385199994,-1.8307299299995066,53030.959943760005 2025-09-14,17:14:07.000,257,11075353,127565,0,1757870046,13832.878141729998,-1.8236808000001474,53030.89007256 2025-09-14,17:14:08.000,257,11075399,127565,0,1757870047,13832.689525050002,-1.8730247099956614,53030.80622712001 2025-09-14,17:14:09.000,257,11075423,127165,0,1757870048,13832.447017890001,-1.80253341000207,53030.76430440001 2025-09-14,17:14:10.000,257,11075348,127205,0,1757870049,13832.251664899995,-1.8659755799963023,53030.6594976 2025-09-14,17:14:11.000,257,11075427,127245,0,1757870050,13832.069784529995,-1.8377790599988657,53030.5546908 2025-09-14,17:14:12.000,257,11075401,127245,0,1757870051,13831.881167849999,-1.8166316700007883,53030.49879384001 2025-09-14,17:14:13.000,257,11075399,127525,0,1757870052,13831.706023789993,-1.7390912400005618,53030.477832480006 2025-09-14,17:14:14.000,257,11075414,127285,0,1757870053,13831.456780319997,-1.640403420002258,53030.40097416001 2025-09-14,17:14:15.000,257,11075393,127245,0,1757870054,13831.322054119992,-1.5769612500007497,53030.24725752 2025-09-14,17:14:16.000,257,11075388,127285,0,1757870055,13831.180591609991,-1.5628629900020314,53030.191360560006 2025-09-14,17:14:17.000,257,11075372,127245,0,1757870056,13831.02565648,-1.492371690001164,53030.12847648 2025-09-14,17:14:18.000,257,11075393,127245,0,1757870057,13830.88419397,-1.4218803900002968,53030.002708320004 2025-09-14,17:14:19.000,257,11075402,127165,0,1757870058,13830.73599514999,-1.379585609996866,53029.98174696 2025-09-14,17:14:20.000,257,11075374,127365,0,1757870059,13830.594532639989,-1.2879469199979212,53029.89790152001 2025-09-14,17:14:21.000,257,11075359,127205,0,1757870060,13830.473279059988,-1.2879469199979212,53029.807068960006 2025-09-14,17:14:22.000,257,11075400,127165,0,1757870061,13830.304871309992,-1.2667995299998438,53029.76514624 2025-09-14,17:14:23.000,257,11075403,126925,0,1757870062,13830.203826659992,-1.2386030099951313,53029.70226216 2025-09-14,17:14:24.000,257,11075411,127045,0,1757870063,13830.062364149991,-1.2386030099951313,53029.59046824001 2025-09-14,17:14:25.000,257,11075343,126925,0,1757870064,13829.86027484999,-1.2174556199970539,53029.56251976001 2025-09-14,17:14:26.000,257,11075345,126965,0,1757870065,13829.691867099995,-1.2597504000004847,53029.450725840004 2025-09-14,17:14:27.000,257,11075409,126805,0,1757870066,13829.523459349999,-1.2315538799957721,53029.3668804 2025-09-14,17:14:28.000,257,11075432,126685,0,1757870067,13829.361787909998,-1.2386030099951313,53029.303996320006 2025-09-14,17:14:29.000,257,11075421,127045,0,1757870068,13829.247270639993,-1.2386030099951313,53029.19918952 2025-09-14,17:14:30.000,257,11075328,127125,0,1757870069,13829.126017059993,-1.2949960499972804,53029.1223312 2025-09-14,17:14:31.000,257,11075416,127045,0,1757870070,13829.038445029997,-1.2527012700011255,53029.03848576001 2025-09-14,17:14:32.000,257,11075368,126965,0,1757870071,13828.950873000002,-1.16811171000154,53028.968614560006 2025-09-14,17:14:33.000,257,11075397,127205,0,1757870072,13828.910455140001,-1.0835221500019543,53028.95464032 2025-09-14,17:14:34.000,257,11075410,126925,0,1757870073,13828.822883109991,-0.9213921600021422,53028.828872160004 2025-09-14,17:14:35.000,257,11075394,126925,0,1757870074,13828.876773589996,-0.7804095600004075,53028.81489792 2025-09-14,17:14:36.000,257,11075355,126925,0,1757870075,13828.870037280001,-0.6253286999999546,53028.7380396 2025-09-14,17:14:37.000,257,11075403,126525,0,1757870076,13828.822883109991,-0.5266408800016507,53028.69611688 2025-09-14,17:14:38.000,257,11075434,126805,0,1757870077,13828.829619420001,-0.4068056699979934,53028.67515552001 2025-09-14,17:14:39.000,257,11075386,127085,0,1757870078,13828.802674179991,-0.30106872000033036,53028.64720704 2025-09-14,17:14:40.000,257,11075408,127205,0,1757870079,13828.72857477,-0.23057741999946302,53028.5982972 2025-09-14,17:14:41.000,257,11075385,127245,0,1757870080,13828.694893219996,-0.1459878599998774,53028.57034872 2025-09-14,17:14:42.000,257,11075376,126845,0,1757870081,13828.674684289996,-0.06844742999965092,53028.53541312001 2025-09-14,17:14:43.000,257,11075386,126885,0,1757870082,13828.715102149996,-0.04730004000157351,53028.493490400004 2025-09-14,17:14:44.000,257,11075379,126765,0,1757870083,13828.64773905,0.03728951999801211,53028.48650328001 2025-09-14,17:14:45.000,257,11075378,126845,0,1757870084,13828.674684289996,0.0795843000014429,53028.40265784 2025-09-14,17:14:46.000,257,11075317,127005,0,1757870085,13828.70836584,0.12187908000487369,53028.353748 2025-09-14,17:14:47.000,257,11075413,127045,0,1757870086,13828.694893219996,0.1994195099978242,53028.33977376001 2025-09-14,17:14:48.000,257,11075337,126725,0,1757870087,13828.614057499995,0.2769599399980507,53028.31182528 2025-09-14,17:14:49.000,257,11075372,127005,0,1757870088,13828.66121166999,0.3897460200023488,53028.2838768 2025-09-14,17:14:50.000,257,11075379,127005,0,1757870089,13828.68142059999,0.502532099999371,53028.2140056 2025-09-14,17:14:51.000,257,11075364,127125,0,1757870090,13828.674684289996,0.6294164400023874,53028.19304424 2025-09-14,17:14:52.000,257,11075410,126845,0,1757870091,13828.742047389991,0.7703990400041221,53028.19304424 2025-09-14,17:14:53.000,257,11075381,127205,0,1757870092,13828.809410490001,0.8620377300030668,53028.17208288001 2025-09-14,17:14:54.000,257,11075418,126965,0,1757870093,13828.843092039991,0.974823810000089,53028.158108640004 2025-09-14,17:14:55.000,257,11075352,126685,0,1757870094,13828.903718829992,1.1228555400011828,53028.16509576 2025-09-14,17:14:56.000,257,11075331,127205,0,1757870095,13829.004763479992,1.235641619998205,53028.0742632 2025-09-14,17:14:57.000,257,11075379,126925,0,1757870096,13829.099071819997,1.4189190000033705,53028.10221168001 2025-09-14,17:14:58.000,257,11075385,126525,0,1757870097,13829.132753370002,1.5951472500019008,53028.060288960005 2025-09-14,17:14:59.000,257,11075382,127045,0,1757870098,13829.179907539998,1.7925228899985086,53028.01836624 2025-09-14,17:15:00.000,257,11075372,126805,0,1757870099,13829.220325399998,1.9828494000030332,53027.98343064001 2025-09-14,17:15:01.000,257,11075360,126845,0,1757870100,13829.287688499993,2.1661267800009227,53027.962469280006 2025-09-14,17:15:02.000,257,11075407,127045,0,1757870101,13829.334842669989,2.3635024200048065,53027.962469280006 2025-09-14,17:15:03.000,257,11075348,127165,0,1757870102,13829.402205769999,2.5820254499994917,53027.91355944001 2025-09-14,17:15:04.000,257,11075395,127245,0,1757870103,13829.469568869994,2.708909790002508,53027.941507920004 2025-09-14,17:15:05.000,257,11075391,127165,0,1757870104,13829.59755875999,2.8851380400010385,53027.962469280006 2025-09-14,17:15:06.000,257,11075409,126765,0,1757870105,13829.69860340999,2.9979241199980606,53027.88561096001 2025-09-14,17:15:07.000,257,11075397,126925,0,1757870106,13829.84680223,3.1530049799985136,53027.87163672 2025-09-14,17:15:08.000,257,11075401,126845,0,1757870107,13830.001737359991,3.2939875800002483,53027.91355944001 2025-09-14,17:15:09.000,257,11075408,127205,0,1757870108,13830.170145110002,3.4067736600045464,53027.87862384 2025-09-14,17:15:10.000,257,11075402,126845,0,1757870109,13830.345289169993,3.477264959998138,53027.92054656 2025-09-14,17:15:11.000,257,11075392,127285,0,1757870110,13830.540642159998,3.6182475599998725,53027.92054656 2025-09-14,17:15:12.000,257,11075437,127125,0,1757870111,13830.742731459999,3.6816897300013807,53027.90657232 2025-09-14,17:15:13.000,257,11075309,127165,0,1757870112,13830.96502969,3.759230160001607,53027.88561096001 2025-09-14,17:15:14.000,257,11075331,127045,0,1757870113,13831.180591609991,3.8438197200011928,53027.91355944001 2025-09-14,17:15:15.000,257,11075382,126845,0,1757870114,13831.362471979992,3.9284092800007784,53027.99740488 2025-09-14,17:15:16.000,257,11075405,127285,0,1757870115,13831.584770209993,3.96365493000485,53028.04631472 2025-09-14,17:15:17.000,257,11075376,127205,0,1757870116,13831.813804749989,4.020047969999723,53028.060288960005 2025-09-14,17:15:18.000,257,11075389,127005,0,1757870117,13832.02263036,4.076441010001872,53028.11618592 2025-09-14,17:15:19.000,257,11075397,127285,0,1757870118,13832.271873829995,4.153981440002099,53028.1441344 2025-09-14,17:15:20.000,257,11075412,127325,0,1757870119,13832.514380989996,4.1469323100027395,53028.23496696 2025-09-14,17:15:21.000,257,11075423,127085,0,1757870120,13832.763624459993,4.182177959999535,53028.2140056 2025-09-14,17:15:22.000,257,11075396,127365,0,1757870121,13833.046549479994,4.224472740002966,53028.276889680004 2025-09-14,17:15:23.000,257,11075333,127365,0,1757870122,13833.29579294999,4.238571000001684,53028.31182528 2025-09-14,17:15:24.000,257,11075396,127525,0,1757870123,13833.551772729996,4.259718389999762,53028.38868360001 2025-09-14,17:15:25.000,257,11075401,127405,0,1757870124,13833.861642989992,4.344307949999347,53028.45855480001 2025-09-14,17:15:26.000,257,11075383,127325,0,1757870125,13834.110886459988,4.4570940300036455,53028.528426 2025-09-14,17:15:27.000,257,11075385,127525,0,1757870126,13834.387075169994,4.4993888099998,53028.563361600005 2025-09-14,17:15:28.000,257,11075362,127645,0,1757870127,13834.68347281,4.591027499998745,53028.5982972 2025-09-14,17:15:29.000,257,11075369,127325,0,1757870128,13834.959661519992,4.675617059998331,53028.6681684 2025-09-14,17:15:30.000,257,11075381,127165,0,1757870129,13835.269531780003,4.837747049998143,53028.731052480005 2025-09-14,17:15:31.000,257,11075333,127405,0,1757870130,13835.599610969999,4.985778779999237,53028.83585928 2025-09-14,17:15:32.000,257,11075417,127485,0,1757870131,13835.909481229995,5.154957899998408,53028.87079488001 2025-09-14,17:15:33.000,257,11075399,127805,0,1757870132,13836.219351489992,5.338235280003573,53028.996563040004 2025-09-14,17:15:34.000,257,11075367,126925,0,1757870133,13836.562903299993,5.54266004999954,53029.05246 2025-09-14,17:15:35.000,257,11075420,127925,0,1757870134,13836.886246179994,5.711839169998711,53029.15027968 2025-09-14,17:15:36.000,257,11075401,127565,0,1757870135,13837.15569857999,5.866920029999164,53029.234125120005 2025-09-14,17:15:37.000,257,11075413,127605,0,1757870136,13837.519459319992,6.05019741000433,53029.29002208 2025-09-14,17:15:38.000,257,11075441,127845,0,1757870137,13837.822593269993,6.113639579998562,53029.34591904001 2025-09-14,17:15:39.000,257,11075362,127725,0,1757870138,13838.1796177,6.205278270004783,53029.47867432 2025-09-14,17:15:40.000,257,11075388,127765,0,1757870139,13838.449070099996,6.2405239200015785,53029.5066228 2025-09-14,17:15:41.000,257,11075358,127645,0,1757870140,13838.806094530002,6.212327400004142,53029.62540384 2025-09-14,17:15:42.000,257,11075392,127725,0,1757870141,13839.115964789999,6.191180009998789,53029.688287920006 2025-09-14,17:15:43.000,257,11075379,127725,0,1757870142,13839.37868088,6.155934360001993,53029.75815912001 2025-09-14,17:15:44.000,257,11075342,127445,0,1757870143,13839.688551139996,6.071344800002407,53029.92585000001 2025-09-14,17:15:45.000,257,11075358,127205,0,1757870144,13839.924321990002,5.9797061100034625,53029.99572120001 2025-09-14,17:15:46.000,257,11075356,127685,0,1757870145,13840.200510699993,5.895116550003877,53030.05860528 2025-09-14,17:15:47.000,257,11075361,127445,0,1757870146,13840.456490479999,5.831674380002369,53030.170399200004 2025-09-14,17:15:48.000,257,11075350,128005,0,1757870147,13840.725942879995,5.732986560004065,53030.31712872 2025-09-14,17:15:49.000,257,11075436,127325,0,1757870148,13840.954977419991,5.704790039999352,53030.39398704 2025-09-14,17:15:50.000,257,11075349,127525,0,1757870149,13841.204220890002,5.676593520001916,53030.54770368001 2025-09-14,17:15:51.000,257,11075395,127485,0,1757870150,13841.487145909989,5.6131513500004075,53030.61757488001 2025-09-14,17:15:52.000,257,11075412,127645,0,1757870151,13841.77007092999,5.634298739998485,53030.68744608001 2025-09-14,17:15:53.000,257,11075390,127685,0,1757870152,13842.066468569996,5.634298739998485,53030.82020136 2025-09-14,17:15:54.000,257,11075394,127565,0,1757870153,13842.356129899992,5.641347869997844,53030.87609832 2025-09-14,17:15:55.000,257,11075421,127565,0,1757870154,13842.659263849993,5.606102220001048,53030.959943760005 2025-09-14,17:15:56.000,257,11075367,127605,0,1757870155,13842.96913410999,5.6131513500004075,53031.078724800005 2025-09-14,17:15:57.000,257,11075348,127605,0,1757870156,13843.312685919991,5.606102220001048,53031.1835316 2025-09-14,17:15:58.000,257,11075339,128325,0,1757870157,13843.662974040002,5.521512660001463,53031.2534028 2025-09-14,17:15:59.000,257,11075425,127525,0,1757870158,13843.979580609994,5.493316140004026,53031.35820960001 2025-09-14,17:16:00.000,257,11075362,127525,0,1757870159,13844.323132419995,5.422824840003159,53031.48397776001 2025-09-14,17:16:01.000,257,11075417,127405,0,1757870160,13844.720574710002,5.338235280003573,53031.581797440005 2025-09-14,17:16:02.000,257,11075419,127525,0,1757870161,13845.070862829998,5.288891370000783,53031.67263000001 2025-09-14,17:16:03.000,257,11075415,127765,0,1757870162,13845.481777739995,5.211350940000557,53031.78442392 2025-09-14,17:16:04.000,257,11075351,127525,0,1757870163,13845.845538479996,5.1408596399996895,53031.89621784 2025-09-14,17:16:05.000,257,11075376,127325,0,1757870164,13846.168881359998,5.098564860003535,53032.014998880004 2025-09-14,17:16:06.000,257,11075401,127525,0,1757870165,13846.478751619994,5.021024430003308,53032.07089584 2025-09-14,17:16:07.000,257,11075386,127405,0,1757870166,13846.81556712,4.964631390001159,53032.182689760004 2025-09-14,17:16:08.000,257,11075376,127805,0,1757870167,13847.064810589996,4.901189219999651,53032.30845792 2025-09-14,17:16:09.000,257,11075337,127765,0,1757870168,13847.334262989993,4.872992700002214,53032.44820032 2025-09-14,17:16:10.000,257,11075368,127605,0,1757870169,13847.603715389989,4.78135401000327,53032.469161680005 2025-09-14,17:16:11.000,257,11075421,127325,0,1757870170,13847.859695169995,4.724960970001121,53032.67178816 2025-09-14,17:16:12.000,257,11075382,127645,0,1757870171,13848.102202329996,4.689715320004325,53032.79755632001 2025-09-14,17:16:13.000,257,11075337,127525,0,1757870172,13848.304291629996,4.591027499998745,53032.88838888 2025-09-14,17:16:14.000,257,11075372,127245,0,1757870173,13848.465963069997,4.555781850001949,53032.99319568001 2025-09-14,17:16:15.000,257,11075352,127325,0,1757870174,13848.600689270002,4.4570940300036455,53033.06306688001 2025-09-14,17:16:16.000,257,11075378,127485,0,1757870175,13848.742151779988,4.421848379999574,53033.209796400006 2025-09-14,17:16:17.000,257,11075440,127365,0,1757870176,13848.870141669999,4.379553600003419,53033.34255168 2025-09-14,17:16:18.000,257,11075372,127885,0,1757870177,13848.998131559994,4.266767519999121,53033.39844864001 2025-09-14,17:16:19.000,257,11075334,127405,0,1757870178,13849.15306669,4.153981440002099,53033.545178160006 2025-09-14,17:16:20.000,257,11075343,127525,0,1757870179,13849.27432027,4.048244490004436,53033.642997840005 2025-09-14,17:16:21.000,257,11075363,127685,0,1757870180,13849.402310159996,3.8720162399986293,53033.761778880005 2025-09-14,17:16:22.000,257,11075384,127525,0,1757870181,13849.537036360001,3.7380827700035297,53033.859598560004 2025-09-14,17:16:23.000,257,11075331,127165,0,1757870182,13849.665026249997,3.604149300001154,53033.93645688 2025-09-14,17:16:24.000,257,11075357,127645,0,1757870183,13849.779543520002,3.5054614800028503,53034.027289440004 2025-09-14,17:16:25.000,257,11075378,127365,0,1757870184,13849.826697689998,3.3715280100004748,53034.146070480005 2025-09-14,17:16:26.000,257,11075408,127405,0,1757870185,13849.941214959988,3.2023488900013035,53034.215941680006 2025-09-14,17:16:27.000,257,11075357,127285,0,1757870186,13849.995105439993,3.0402189000014914,53034.30677424001 2025-09-14,17:16:28.000,257,11075406,128005,0,1757870187,13849.961423889989,2.863990650002961,53034.34170984 2025-09-14,17:16:29.000,257,11075298,127405,0,1757870188,13850.008578059998,2.6313693600022816,53034.432542400005 2025-09-14,17:16:30.000,257,11075361,127565,0,1757870189,13850.062468539989,2.4128463300003204,53034.52337496001 2025-09-14,17:16:31.000,257,11075388,127285,0,1757870190,13850.089413779999,2.1661267800009227,53034.5373492 2025-09-14,17:16:32.000,257,11075371,127565,0,1757870191,13850.136567949994,1.8841615800047293,53034.67010448001 2025-09-14,17:16:33.000,257,11075346,127525,0,1757870192,13850.19045843,1.6374420299980557,53034.7818984 2025-09-14,17:16:34.000,257,11075364,127325,0,1757870193,13850.28476676999,1.3484277000025031,53034.80984688001 2025-09-14,17:16:35.000,257,11075368,127445,0,1757870194,13850.28476676999,1.129904670000542,53034.8517696 2025-09-14,17:16:36.000,257,11075384,127525,0,1757870195,13850.31171201,0.869086860002426,53034.865743840004 2025-09-14,17:16:37.000,257,11075338,127445,0,1757870196,13850.358866179995,0.6646620899991831,53034.935615040005 2025-09-14,17:16:38.000,257,11075382,127525,0,1757870197,13850.43296559,0.4390899299978628,53034.96356352 2025-09-14,17:16:39.000,257,11075284,127325,0,1757870198,13850.45317452,0.23466516000189586,53034.998499119996 2025-09-14,17:16:40.000,257,11075374,127245,0,1757870199,13850.419492969995,-0.005005259998142719,53035.04740896001 2025-09-14,17:16:41.000,257,11075374,127165,0,1757870200,13850.419492969995,-0.20238090000202646,53035.08234456 2025-09-14,17:16:42.000,257,11075382,127205,0,1757870201,13850.40602034999,-0.3715600200011977,53035.08234456 2025-09-14,17:16:43.000,257,11075339,127005,0,1757870202,13850.379075109995,-0.5618865299984463,53035.1312544 2025-09-14,17:16:44.000,257,11075349,126885,0,1757870203,13850.3723388,-0.7451639099963359,53035.17317712001 2025-09-14,17:16:45.000,257,11075382,127085,0,1757870204,13850.3723388,-0.8438517300019157,53035.22907408 2025-09-14,17:16:46.000,257,11075304,126885,0,1757870205,13850.33192094,-0.9707360699976562,53035.22907408 2025-09-14,17:16:47.000,257,11075350,126685,0,1757870206,13850.30497569999,-1.1258169299981091,53035.36182936001 2025-09-14,17:16:48.000,257,11075370,126525,0,1757870207,13850.197194739994,-1.3090943099959986,53035.32689376 2025-09-14,17:16:49.000,257,11075361,126725,0,1757870208,13850.082677469989,-1.435978649999015,53035.34785512 2025-09-14,17:16:50.000,257,11075322,126965,0,1757870209,13849.941214959988,-1.591059509999468,53035.368816480004 2025-09-14,17:16:51.000,257,11075357,126845,0,1757870210,13849.860379239988,-1.7320421100012027,53035.42471344 2025-09-14,17:16:52.000,257,11075381,126885,0,1757870211,13849.705444109997,-1.8800738400022965,53035.41772632 2025-09-14,17:16:53.000,257,11075317,126725,0,1757870212,13849.584190529997,-2.0985968699969817,53035.42471344 2025-09-14,17:16:54.000,257,11075359,126645,0,1757870213,13849.41578278,-2.2466285999980755,53035.41772632 2025-09-14,17:16:55.000,257,11075333,126605,0,1757870214,13849.26758395999,-2.4440042400019593,53035.45266192 2025-09-14,17:16:56.000,257,11075334,126805,0,1757870215,13849.12612144999,-2.648429009997926,53035.4456748 2025-09-14,17:16:57.000,257,11075325,127045,0,1757870216,13848.950977389999,-2.8317063899958157,53035.39676496 2025-09-14,17:16:58.000,257,11075292,126605,0,1757870217,13848.775833329993,-3.057278549997136,53035.4456748 2025-09-14,17:16:59.000,257,11075391,126645,0,1757870218,13848.661316059988,-3.2546541900010197,53035.43170056001 2025-09-14,17:17:00.000,257,11075292,126725,0,1757870219,13848.472699379992,-3.48022635000234,53035.38279072001 2025-09-14,17:17:01.000,257,11075363,126925,0,1757870220,13848.277346390001,-3.741044160000456,53035.368816480004 2025-09-14,17:17:02.000,257,11075315,127205,0,1757870221,13848.142620189996,-3.9666163200017763,53035.3758036 2025-09-14,17:17:03.000,257,11075366,126645,0,1757870222,13847.88664040999,-4.206286740001815,53035.29195816001 2025-09-14,17:17:04.000,257,11075368,126525,0,1757870223,13847.677814799994,-4.460055420000572,53035.27798392 2025-09-14,17:17:05.000,257,11075360,126685,0,1757870224,13847.442043949988,-4.678578449995257,53035.2360612 2025-09-14,17:17:06.000,257,11075338,126965,0,1757870225,13847.186064169997,-4.925298000001931,53035.21509984001 2025-09-14,17:17:07.000,257,11075260,127285,0,1757870226,13846.9368207,-5.150870159995975,53035.18715136 2025-09-14,17:17:08.000,257,11075333,126845,0,1757870227,13846.660631989995,-5.404638840002008,53035.06837032 2025-09-14,17:17:09.000,257,11075344,127005,0,1757870228,13846.438333759994,-5.609063609997975,53035.054396080006 2025-09-14,17:17:10.000,257,11075322,127045,0,1757870229,13846.242980769988,-5.813488380001218,53034.984524880005 2025-09-14,17:17:11.000,257,11075296,127285,0,1757870230,13846.061100400002,-6.0179131499971845,53034.96356352 2025-09-14,17:17:12.000,257,11075309,127365,0,1757870231,13845.906165269997,-6.194141399995715,53034.90766656001 2025-09-14,17:17:13.000,257,11075349,126845,0,1757870232,13845.77817538,-6.356271389995527,53034.886705200006 2025-09-14,17:17:14.000,257,11075313,126925,0,1757870233,13845.56934976999,-6.497253989997262,53034.76093704001 2025-09-14,17:17:15.000,257,11075310,126885,0,1757870234,13845.380733089994,-6.61004007000156,53034.6770916 2025-09-14,17:17:16.000,257,11075301,126965,0,1757870235,13845.178643789994,-6.722826149998582,53034.59324616001 2025-09-14,17:17:17.000,257,11075351,127365,0,1757870236,13844.949609249998,-6.821513969996886,53034.600233280005 2025-09-14,17:17:18.000,257,11075357,126365,0,1757870237,13844.659947920001,-6.955447439999261,53034.50940072 2025-09-14,17:17:19.000,257,11075332,126965,0,1757870238,13844.403968139995,-7.082331780002278,53034.467478 2025-09-14,17:17:20.000,257,11075372,127205,0,1757870239,13844.161460979994,-7.166921340001863,53034.37664544001 2025-09-14,17:17:21.000,257,11075332,126925,0,1757870240,13843.865063339988,-7.279707419998886,53034.264851520005 2025-09-14,17:17:22.000,257,11075356,127205,0,1757870241,13843.683182970002,-7.455935669997416,53034.25786440001 2025-09-14,17:17:23.000,257,11075344,127005,0,1757870242,13843.460884740001,-7.582820010000432,53034.13209624 2025-09-14,17:17:24.000,257,11075286,127125,0,1757870243,13843.204904959995,-7.716753479995532,53034.0831864 2025-09-14,17:17:25.000,257,11075264,126965,0,1757870244,13843.00955196999,-7.871834339995985,53034.03427656 2025-09-14,17:17:26.000,257,11075295,127005,0,1757870245,13842.800726359994,-7.984620420000283,53033.93645688 2025-09-14,17:17:27.000,257,11075295,126925,0,1757870246,13842.625582299988,-8.05511172000115,53033.929469760005 2025-09-14,17:17:28.000,257,11075279,126805,0,1757870247,13842.416756689992,-8.19609431999561,53033.82466296001 2025-09-14,17:17:29.000,257,11075320,127245,0,1757870248,13842.241612630001,-8.337076919997344,53033.74780464 2025-09-14,17:17:30.000,257,11075366,127125,0,1757870249,13842.05973226,-8.456912130001001,53033.66395920001 2025-09-14,17:17:31.000,257,11075297,127325,0,1757870250,13841.904797129995,-8.59789472999546,53033.6290236 2025-09-14,17:17:32.000,257,11075402,127165,0,1757870251,13841.70944413999,-8.745926459996554,53033.57312664 2025-09-14,17:17:33.000,257,11075302,127365,0,1757870252,13841.426519119988,-8.936252970001078,53033.475306960005 2025-09-14,17:17:34.000,257,11075393,127165,0,1757870253,13841.184011960002,-9.034940789999382,53033.3844744 2025-09-14,17:17:35.000,257,11075303,127125,0,1757870254,13841.008867899996,-9.168874260001758,53033.32857744001 2025-09-14,17:17:36.000,257,11075292,127285,0,1757870255,13840.75288811999,-9.260512950000702,53033.258706240005 2025-09-14,17:17:37.000,257,11075329,127445,0,1757870256,13840.544062509995,-9.394446419995802,53033.20280928001 2025-09-14,17:17:38.000,257,11075322,127005,0,1757870257,13840.315027969998,-9.5072325000001,53033.18184792001 2025-09-14,17:17:39.000,257,11075329,127405,0,1757870258,13840.059048189993,-9.648215100001835,53033.021144160004 2025-09-14,17:17:40.000,257,11075332,127445,0,1757870259,13839.816541029992,-9.73985379000078,53032.94428584001 2025-09-14,17:17:41.000,257,11075394,127405,0,1757870260,13839.627924349996,-9.901983780000592,53032.91633736001 2025-09-14,17:17:42.000,257,11075335,127285,0,1757870261,13839.446043979995,-10.071162899999763,53032.804543440005 2025-09-14,17:17:43.000,257,11075308,127645,0,1757870262,13839.243954679994,-10.247391149998293,53032.76262072 2025-09-14,17:17:44.000,257,11075349,127405,0,1757870263,13839.035129069998,-10.388373750000028,53032.706723760006 2025-09-14,17:17:45.000,257,11075354,127365,0,1757870264,13838.846512390002,-10.55050373999984,53032.54602 2025-09-14,17:17:46.000,257,11075352,127445,0,1757870265,13838.657895709992,-10.670338949996221,53032.49012304001 2025-09-14,17:17:47.000,257,11075310,127325,0,1757870266,13838.489487959996,-10.797223289999238,53032.420251840005 2025-09-14,17:17:48.000,257,11075327,126525,0,1757870267,13838.33455282999,-10.917058499995619,53032.31544504001 2025-09-14,17:17:49.000,257,11075283,127125,0,1757870268,13838.23350817999,-10.966402409998409,53032.22461248001 2025-09-14,17:17:50.000,257,11075368,127245,0,1757870269,13838.07183673999,-11.00869719000184,53032.17570264001 2025-09-14,17:17:51.000,257,11075357,127325,0,1757870270,13837.930374229989,-11.079188489995431,53032.11281856 2025-09-14,17:17:52.000,257,11075350,127165,0,1757870271,13837.775439099998,-11.14263065999694,53032.00801176001 2025-09-14,17:17:53.000,257,11075265,127205,0,1757870272,13837.600295039992,-11.19197456999973,53031.93115344 2025-09-14,17:17:54.000,257,11075313,127285,0,1757870273,13837.438623599992,-11.177876310001011,53031.81935952001 2025-09-14,17:17:55.000,257,11075352,127325,0,1757870274,13837.297161089991,-11.199023699999088,53031.79141104001 2025-09-14,17:17:56.000,257,11075294,127125,0,1757870275,13837.209589059996,-11.213121959997807,53031.72852696 2025-09-14,17:17:57.000,257,11075312,127525,0,1757870276,13837.088335479995,-11.269514999999956,53031.61673304 2025-09-14,17:17:58.000,257,11075290,126805,0,1757870277,13836.87277355999,-11.3611536899989,53031.55384896001 2025-09-14,17:17:59.000,257,11075314,127365,0,1757870278,13836.798674149999,-11.431644989999768,53031.497952 2025-09-14,17:18:00.000,257,11075271,127165,0,1757870279,13836.690893189989,-11.480988899995282,53031.47000352 2025-09-14,17:18:01.000,257,11075288,127165,0,1757870280,13836.596584849998,-11.537381939997431,53031.33026112 2025-09-14,17:18:02.000,257,11075327,127045,0,1757870281,13836.515749129998,-11.664266280000447,53031.27436416 2025-09-14,17:18:03.000,257,11075325,127165,0,1757870282,13836.421440789993,-11.706561059996602,53031.21846720001 2025-09-14,17:18:04.000,257,11075353,126565,0,1757870283,13836.313659829997,-11.699511929997243,53031.16257024 2025-09-14,17:18:05.000,257,11075333,126765,0,1757870284,13836.212615179997,-11.755904969999392,53031.078724800005 2025-09-14,17:18:06.000,257,11075333,126685,0,1757870285,13836.125043150001,-11.784101489996829,53030.98789224 2025-09-14,17:18:07.000,257,11075287,126605,0,1757870286,13836.030734809996,-11.741806710000674,53030.96693088 2025-09-14,17:18:08.000,257,11075308,127165,0,1757870287,13835.929690159996,-11.77705235999747,53030.88308544001 2025-09-14,17:18:09.000,257,11075362,126565,0,1757870288,13835.94316278,-11.840494529998978,53030.84814984 2025-09-14,17:18:10.000,257,11075248,126605,0,1757870289,13835.828645509995,-11.8193471400009,53030.79924 2025-09-14,17:18:11.000,257,11075306,126445,0,1757870290,13835.71412823999,-11.932133219997922,53030.70840744 2025-09-14,17:18:12.000,257,11075330,127045,0,1757870291,13835.666974069994,-11.960329739995359,53030.6594976 2025-09-14,17:18:13.000,257,11075310,126405,0,1757870292,13835.6198199,-11.960329739995359,53030.65251048 2025-09-14,17:18:14.000,257,11075333,126285,0,1757870293,13835.57266572999,-12.094263209997735,53030.575652160005 2025-09-14,17:18:15.000,257,11075243,126885,0,1757870294,13835.559193109999,-12.04491930000222,53030.54071656 2025-09-14,17:18:16.000,257,11075340,126765,0,1757870295,13835.55245679999,-12.059017560000939,53030.49180672 2025-09-14,17:18:17.000,257,11075322,126445,0,1757870296,13835.55245679999,-12.080164949999016,53030.47084536001 2025-09-14,17:18:18.000,257,11075314,127285,0,1757870297,13835.545720489994,-12.122459729995171,53030.38001280001 2025-09-14,17:18:19.000,257,11075288,127205,0,1757870298,13835.545720489994,-12.115410599995812,53030.38001280001 2025-09-14,17:18:20.000,257,11075303,126925,0,1757870299,13835.478357389999,-12.04491930000222,53030.30315448001 2025-09-14,17:18:21.000,257,11075329,127085,0,1757870300,13835.404257979993,-11.960329739995359,53030.30315448001 2025-09-14,17:18:22.000,257,11075303,127245,0,1757870301,13835.390785359989,-11.861641919997055,53030.26821888 2025-09-14,17:18:23.000,257,11075290,127085,0,1757870302,13835.370576429988,-11.762954099998751,53030.21930904 2025-09-14,17:18:24.000,257,11075285,127205,0,1757870303,13835.384049049993,-11.692462799997884,53030.21232192001 2025-09-14,17:18:25.000,257,11075303,127325,0,1757870304,13835.363840119993,-11.678364539999166,53030.170399200004 2025-09-14,17:18:26.000,257,11075277,127325,0,1757870305,13835.289740709988,-11.699511929997243,53030.14943784 2025-09-14,17:18:27.000,257,11075282,127445,0,1757870306,13835.202168679993,-11.685413669998525,53030.10751512 2025-09-14,17:18:28.000,257,11075363,128165,0,1757870307,13835.168487130002,-11.727708450001955,53030.05860528 2025-09-14,17:18:29.000,257,11075314,127685,0,1757870308,13835.094387719997,-11.748855840000033,53030.06559240001 2025-09-14,17:18:30.000,257,11075314,127845,0,1757870309,13835.074178789997,-11.805248880002182,53030.01668256001 2025-09-14,17:18:31.000,257,11075340,127405,0,1757870310,13835.047233550002,-11.889838440001768,53029.91886288 2025-09-14,17:18:32.000,257,11075316,127765,0,1757870311,13835.141541889992,-11.981477130000712,53029.94681136001 2025-09-14,17:18:33.000,257,11075316,127965,0,1757870312,13835.195432369997,-12.05196843000158,53029.88392728 2025-09-14,17:18:34.000,257,11075320,127485,0,1757870313,13835.249322850002,-12.101312339997094,53029.855978800006 2025-09-14,17:18:35.000,257,11075306,127485,0,1757870314,13835.363840119993,-12.143607120000524,53029.93982424 2025-09-14,17:18:36.000,257,11075320,127605,0,1757870315,13835.431203219989,-12.18590189999668,53029.904888640005 2025-09-14,17:18:37.000,257,11075351,127685,0,1757870316,13835.518775249999,-12.17885276999732,53029.904888640005 2025-09-14,17:18:38.000,257,11075295,128165,0,1757870317,13835.545720489994,-12.115410599995812,53029.904888640005 2025-09-14,17:18:39.000,257,11075290,127925,0,1757870318,13835.59287465999,-12.087214079998375,53029.84200456 2025-09-14,17:18:40.000,257,11075395,127645,0,1757870319,13835.599610969999,-12.00262451999879,53029.86995304 2025-09-14,17:18:41.000,257,11075355,127525,0,1757870320,13835.586138349994,-11.939182349997282,53029.82803032001 2025-09-14,17:18:42.000,257,11075293,127525,0,1757870321,13835.57266572999,-11.925084089998563,53029.81405608 2025-09-14,17:18:43.000,257,11075346,127405,0,1757870322,13835.586138349994,-11.889838440001768,53029.84899168001 2025-09-14,17:18:44.000,257,11075333,127565,0,1757870323,13835.55245679999,-11.910985829999845,53029.87694016001 2025-09-14,17:18:45.000,257,11075311,127565,0,1757870324,13835.586138349994,-11.903936700000486,53029.87694016001 2025-09-14,17:18:46.000,257,11075317,127485,0,1757870325,13835.579402039999,-11.847543659998337,53029.86296592 2025-09-14,17:18:47.000,257,11075317,127845,0,1757870326,13835.687182999995,-11.889838440001768,53029.88392728 2025-09-14,17:18:48.000,257,11075318,127485,0,1757870327,13835.67371037999,-11.840494529998978,53029.86296592 2025-09-14,17:18:49.000,257,11075362,127605,0,1757870328,13835.768018719995,-11.805248880002182,53029.91187576 2025-09-14,17:18:50.000,257,11075352,127525,0,1757870329,13835.80170027,-11.741806710000674,53029.91886288 2025-09-14,17:18:51.000,257,11075308,127285,0,1757870330,13835.8219092,-11.671315409999806,53029.91886288 2025-09-14,17:18:52.000,257,11075317,127525,0,1757870331,13835.92295385,-11.671315409999806,53029.92585000001 2025-09-14,17:18:53.000,257,11075388,127525,0,1757870332,13835.970108019996,-11.607873239998298,53029.93283712 2025-09-14,17:18:54.000,257,11075350,127285,0,1757870333,13836.00378957,-11.629020629996376,53029.89790152001 2025-09-14,17:18:55.000,257,11075352,127365,0,1757870334,13836.071152669996,-11.58672585000022,53029.904888640005 2025-09-14,17:18:56.000,257,11075324,127405,0,1757870335,13836.00378957,-11.523283679998713,53029.953798480004 2025-09-14,17:18:57.000,257,11075396,127405,0,1757870336,13836.010525879996,-11.495087160001276,53029.98873408 2025-09-14,17:18:58.000,257,11075336,127285,0,1757870337,13836.017262189991,-11.480988899995282,53029.99572120001 2025-09-14,17:18:59.000,257,11075357,127365,0,1757870338,13835.990316949996,-11.424595860000409,53030.03764392 2025-09-14,17:19:00.000,257,11075357,127205,0,1757870339,13836.0239985,-11.389350209996337,53030.06559240001 2025-09-14,17:19:01.000,257,11075302,127445,0,1757870340,13836.010525879996,-11.354104559999541,53030.03764392 2025-09-14,17:19:02.000,257,11075332,127085,0,1757870341,13835.97684432999,-11.297711519997392,53030.04463104001 2025-09-14,17:19:03.000,257,11075297,127405,0,1757870342,13835.970108019996,-11.325908040002105,53030.05161816 2025-09-14,17:19:04.000,257,11075287,127725,0,1757870343,13835.889272299995,-11.31885890999547,53030.06559240001 2025-09-14,17:19:05.000,257,11075314,127525,0,1757870344,13835.90274492,-11.332957170001464,53030.05860528 2025-09-14,17:19:06.000,257,11075352,127325,0,1757870345,13835.88253599,-11.375251949997619,53030.10751512 2025-09-14,17:19:07.000,257,11075303,127285,0,1757870346,13835.90274492,-11.41049760000169,53030.14943784 2025-09-14,17:19:08.000,257,11075280,127525,0,1757870347,13835.970108019996,-11.537381939997431,53030.10751512 2025-09-14,17:19:09.000,257,11075312,127325,0,1757870348,13836.00378957,-11.650168020001729,53030.11450224001 2025-09-14,17:19:10.000,257,11075308,127325,0,1757870349,13836.0239985,-11.678364539999166,53030.18437344001 2025-09-14,17:19:11.000,257,11075386,127165,0,1757870350,13836.037471119991,-11.643118889995094,53030.2053348 2025-09-14,17:19:12.000,257,11075322,127205,0,1757870351,13836.071152669996,-11.621971499997017,53030.21232192001 2025-09-14,17:19:13.000,257,11075355,126605,0,1757870352,13836.118306839991,-11.58672585000022,53030.21232192001 2025-09-14,17:19:14.000,257,11075309,127085,0,1757870353,13836.077888979991,-11.488038030001917,53030.21232192001 2025-09-14,17:19:15.000,257,11075345,126805,0,1757870354,13836.057680049991,-11.438694119999127,53030.22629616 2025-09-14,17:19:16.000,257,11075321,126765,0,1757870355,13836.00378957,-11.41754673000105,53030.2053348 2025-09-14,17:19:17.000,257,11075319,127005,0,1757870356,13835.93642646999,-11.31180977999611,53030.289180240004 2025-09-14,17:19:18.000,257,11075325,126525,0,1757870357,13835.848854439995,-11.248367610001878,53030.31712872 2025-09-14,17:19:19.000,257,11075357,126925,0,1757870358,13835.848854439995,-11.107385010000144,53030.26123176001 2025-09-14,17:19:20.000,257,11075323,126925,0,1757870359,13835.8219092,-10.980500669997127,53030.35206432001 2025-09-14,17:19:21.000,257,11075378,127045,0,1757870360,13835.78149134,-10.945255020000332,53030.30315448001 2025-09-14,17:19:22.000,257,11075336,127205,0,1757870361,13835.666974069994,-10.91000936999626,53030.30315448001 2025-09-14,17:19:23.000,257,11075313,127205,0,1757870362,13835.532247869989,-10.917058499995619,53030.289180240004 2025-09-14,17:19:24.000,257,11075382,127285,0,1757870363,13835.404257979993,-10.95935327999905,53030.338090080004 2025-09-14,17:19:25.000,257,11075329,127325,0,1757870364,13835.316685949998,-10.95230414999969,53030.3450772 2025-09-14,17:19:26.000,257,11075315,127085,0,1757870365,13835.262795469993,-10.987549799996486,53030.33110296001 2025-09-14,17:19:27.000,257,11075329,127365,0,1757870366,13835.161750819992,-10.987549799996486,53030.338090080004 2025-09-14,17:19:28.000,257,11075371,127085,0,1757870367,13835.074178789997,-10.980500669997127,53030.33110296001 2025-09-14,17:19:29.000,257,11075352,127525,0,1757870368,13835.020288309992,-10.994598929995846,53030.30315448001 2025-09-14,17:19:30.000,257,11075351,127165,0,1757870369,13835.067442480002,-10.938205890000972,53030.35206432001 2025-09-14,17:19:31.000,257,11075360,127605,0,1757870370,13835.060706169992,-10.867714590000105,53030.32411584 2025-09-14,17:19:32.000,257,11075345,127525,0,1757870371,13835.047233550002,-10.78312503000052,53030.31712872 2025-09-14,17:19:33.000,257,11075281,127685,0,1757870372,13835.020288309992,-10.628044170000067,53030.31712872 2025-09-14,17:19:34.000,257,11075353,127645,0,1757870373,13834.939452589992,-10.522307219995128,53030.33110296001 2025-09-14,17:19:35.000,257,11075322,128005,0,1757870374,13834.872089489996,-10.416570269997464,53030.32411584 2025-09-14,17:19:36.000,257,11075338,127725,0,1757870375,13834.730626979996,-10.331980709997879,53030.33110296001 2025-09-14,17:19:37.000,257,11075344,128005,0,1757870376,13834.52180137,-10.240342019998934,53030.32411584 2025-09-14,17:19:38.000,257,11075366,127565,0,1757870377,13834.319712069999,-10.176899849997426,53030.28219312001 2025-09-14,17:19:39.000,257,11075347,128005,0,1757870378,13834.144568009993,-10.14870332999999,53030.240270400005 2025-09-14,17:19:40.000,257,11075318,128005,0,1757870379,13833.955951329997,-10.14165420000063,53030.26821888 2025-09-14,17:19:41.000,257,11075326,128285,0,1757870380,13833.767334650001,-10.0993594199972,53030.22629616 2025-09-14,17:19:42.000,257,11075324,127965,0,1757870381,13833.659553689991,-10.127555940001912,53030.23328328001 2025-09-14,17:19:43.000,257,11075370,127885,0,1757870382,13833.531563799996,-10.085261159998481,53030.19834768 2025-09-14,17:19:44.000,257,11075337,127965,0,1757870383,13833.45746438999,-10.078212029999122,53030.19834768 2025-09-14,17:19:45.000,257,11075286,127725,0,1757870384,13833.39683759999,-10.021818989996973,53030.13546360001 2025-09-14,17:19:46.000,257,11075341,127485,0,1757870385,13833.268847709995,-10.071162899999763,53030.11450224001 2025-09-14,17:19:47.000,257,11075321,127725,0,1757870386,13833.188011989994,-10.028868119996332,53030.072579520005 2025-09-14,17:19:48.000,257,11075301,127325,0,1757870387,13833.073494719989,-9.986573340000177,53030.03764392 2025-09-14,17:19:49.000,257,11075348,127645,0,1757870388,13833.006131619994,-9.91608203999931,53029.98174696 2025-09-14,17:19:50.000,257,11075320,127805,0,1757870389,13832.878141729998,-9.831492479999724,53029.99572120001 2025-09-14,17:19:51.000,257,11075360,128045,0,1757870390,13832.756888149997,-9.73280466000142,53029.953798480004 2025-09-14,17:19:52.000,257,11075338,127965,0,1757870391,13832.649107190002,-9.704608139996708,53029.84899168001 2025-09-14,17:19:53.000,257,11075348,127845,0,1757870392,13832.541326229992,-9.655264230001194,53029.88392728 2025-09-14,17:19:54.000,257,11075287,127845,0,1757870393,13832.352709549996,-9.620018579997122,53029.79309472 2025-09-14,17:19:55.000,257,11075293,127725,0,1757870394,13832.17756548999,-9.528379889998178,53029.76514624 2025-09-14,17:19:56.000,257,11075355,127645,0,1757870395,13831.941794639999,-9.471986849996028,53029.6463652 2025-09-14,17:19:57.000,257,11075298,127925,0,1757870396,13831.726232719993,-9.394446419995802,53029.62540384 2025-09-14,17:19:58.000,257,11075301,127765,0,1757870397,13831.564561279993,-9.309856859996216,53029.56251976001 2025-09-14,17:19:59.000,257,11075299,127845,0,1757870398,13831.315317809996,-9.288709469998139,53029.53457128 2025-09-14,17:20:00.000,257,11075325,127645,0,1757870399,13831.140173749991,-9.253463820001343,53029.54854552 2025-09-14,17:20:01.000,257,11075289,127525,0,1757870400,13830.95829337999,-9.218218169997272,53029.49264856001 2025-09-14,17:20:02.000,257,11075300,127205,0,1757870401,13830.89766658999,-9.253463820001343,53029.41579024 2025-09-14,17:20:03.000,257,11075343,127365,0,1757870402,13830.769676699994,-9.23231642999599,53029.42277736001 2025-09-14,17:20:04.000,257,11075314,127405,0,1757870403,13830.69557728999,-9.239365559995349,53029.37386752001 2025-09-14,17:20:05.000,257,11075292,127485,0,1757870404,13830.621477879999,-9.27461120999942,53029.31098344 2025-09-14,17:20:06.000,257,11075295,127165,0,1757870405,13830.540642159998,-9.239365559995349,53029.25508648001 2025-09-14,17:20:07.000,257,11075322,127165,0,1757870406,13830.480015369998,-9.182972520000476,53029.24809936 2025-09-14,17:20:08.000,257,11075285,127885,0,1757870407,13830.405915959993,-9.119530349998968,53029.15027968 2025-09-14,17:20:09.000,257,11075306,127405,0,1757870408,13830.311607620002,-9.0490390499981,53029.10136984 2025-09-14,17:20:10.000,257,11075335,127725,0,1757870409,13830.224035589992,-8.950351229999796,53029.04547288 2025-09-14,17:20:11.000,257,11075334,127245,0,1757870410,13830.055627839996,-8.901007319997007,53028.98957592001 2025-09-14,17:20:12.000,257,11075291,127205,0,1757870411,13829.853538539995,-8.87281079999957,53028.96162744001 2025-09-14,17:20:13.000,257,11075300,127005,0,1757870412,13829.813120679995,-8.87281079999957,53028.88476912 2025-09-14,17:20:14.000,257,11075257,127485,0,1757870413,13829.69860340999,-8.886909059998288,53028.828872160004 2025-09-14,17:20:15.000,257,11075319,127485,0,1757870414,13829.63797661999,-8.886909059998288,53028.849833520006 2025-09-14,17:20:16.000,257,11075322,127125,0,1757870415,13829.57734982999,-8.893958189997647,53028.79393656001 2025-09-14,17:20:17.000,257,11075275,127445,0,1757870416,13829.550404589994,-8.893958189997647,53028.8079108 2025-09-14,17:20:18.000,257,11075266,127485,0,1757870417,13829.53693196999,-8.858712540000852,53028.75201384001 2025-09-14,17:20:19.000,257,11075332,127285,0,1757870418,13829.469568869994,-8.752975589995913,53028.6681684 2025-09-14,17:20:20.000,257,11075298,127365,0,1757870419,13829.435887319989,-8.633140379999531,53028.661181280004 2025-09-14,17:20:21.000,257,11075340,127365,0,1757870420,13829.422414699999,-8.506256039996515,53028.633232800006 2025-09-14,17:20:22.000,257,11075322,127165,0,1757870421,13829.341578979998,-8.428715609996289,53028.64021992 2025-09-14,17:20:23.000,257,11075333,127205,0,1757870422,13829.240534329998,-8.301831270000548,53028.60528432001 2025-09-14,17:20:24.000,257,11075307,127205,0,1757870423,13829.078862889997,-8.210192580001603,53028.57034872 2025-09-14,17:20:25.000,257,11075311,127205,0,1757870424,13828.896982519997,-8.083308239998587,53028.54240024 2025-09-14,17:20:26.000,257,11075324,127205,0,1757870425,13828.70836584,-7.977571290000924,53028.493490400004 2025-09-14,17:20:27.000,257,11075328,126845,0,1757870426,13828.5466944,-7.815441300001112,53028.47951616 2025-09-14,17:20:28.000,257,11075333,127485,0,1757870427,13828.44564975,-7.723802610002167,53028.40265784 2025-09-14,17:20:29.000,257,11075292,126885,0,1757870428,13828.37828664999,-7.646262180001941,53028.37470936 2025-09-14,17:20:30.000,257,11075311,127085,0,1757870429,13828.38502296,-7.568721750001714,53028.36772224001 2025-09-14,17:20:31.000,257,11075247,127365,0,1757870430,13828.351341409994,-7.519377839998924,53028.31182528 2025-09-14,17:20:32.000,257,11075276,126685,0,1757870431,13828.304187239999,-7.399542629995267,53028.20701848 2025-09-14,17:20:33.000,257,11075301,127045,0,1757870432,13828.310923549994,-7.322002200002316,53028.2140056 2025-09-14,17:20:34.000,257,11075327,126805,0,1757870433,13828.263769379999,-7.279707419998886,53028.22099272001 2025-09-14,17:20:35.000,257,11075336,127245,0,1757870434,13828.263769379999,-7.24446177000209,53028.130160160006 2025-09-14,17:20:36.000,257,11075290,126885,0,1757870435,13828.27724199999,-7.24446177000209,53028.10221168001 2025-09-14,17:20:37.000,257,11075329,127205,0,1757870436,13828.263769379999,-7.2233143799967365,53028.10221168001 2025-09-14,17:20:38.000,257,11075277,127325,0,1757870437,13828.223351519999,-7.166921340001863,53028.0393276 2025-09-14,17:20:39.000,257,11075339,127165,0,1757870438,13828.176197349989,-7.216265249997377,53028.03234048001 2025-09-14,17:20:40.000,257,11075335,127205,0,1757870439,13828.129043179993,-7.159872209995228,53027.990417760004 2025-09-14,17:20:41.000,257,11075341,127365,0,1757870440,13828.048207459993,-7.159872209995228,53027.98343064001 2025-09-14,17:20:42.000,257,11075334,127205,0,1757870441,13828.048207459993,-7.230363509996096,53027.962469280006 2025-09-14,17:20:43.000,257,11075314,126765,0,1757870442,13828.007789599993,-7.230363509996096,53027.90657232 2025-09-14,17:20:44.000,257,11075282,126685,0,1757870443,13827.987580669993,-7.2726582899995265,53027.90657232 2025-09-14,17:20:45.000,257,11075273,127205,0,1757870444,13827.967371739993,-7.216265249997377,53027.87862384 2025-09-14,17:20:46.000,257,11075331,127045,0,1757870445,13827.960635429998,-7.1175774299990735,53027.843688240006 2025-09-14,17:20:47.000,257,11075264,126845,0,1757870446,13827.839381849997,-6.990693089996057,53027.85067536 2025-09-14,17:20:48.000,257,11075243,126885,0,1757870447,13827.859590779997,-6.842661360002239,53027.794778400006 2025-09-14,17:20:49.000,257,11075299,126765,0,1757870448,13827.879799709997,-6.722826149998582,53027.7598428 2025-09-14,17:20:50.000,257,11075290,126765,0,1757870449,13827.866327089992,-6.6452857199983555,53027.74586856001 2025-09-14,17:20:51.000,257,11075259,126925,0,1757870450,13827.832645540002,-6.440860949995113,53027.69695872001 2025-09-14,17:20:52.000,257,11075302,126885,0,1757870451,13827.825909229992,-6.243485309998505,53027.655036000004 2025-09-14,17:20:53.000,257,11075368,127005,0,1757870452,13827.812436610002,-6.053158800001256,53027.61311328 2025-09-14,17:20:54.000,257,11075319,127045,0,1757870453,13827.805700299992,-5.848734029998013,53027.55022920001 2025-09-14,17:20:55.000,257,11075297,126725,0,1757870454,13827.805700299992,-5.637260129995411,53027.54324208 2025-09-14,17:20:56.000,257,11075281,126565,0,1757870455,13827.772018750002,-5.489228400001593,53027.52926784001 2025-09-14,17:20:57.000,257,11075272,126925,0,1757870456,13827.805700299992,-5.327098410001781,53027.5152936 2025-09-14,17:20:58.000,257,11075318,126685,0,1757870457,13827.886536019992,-5.193164939999406,53027.52926784001 2025-09-14,17:20:59.000,257,11075280,126685,0,1757870458,13827.913481260002,-5.094477120001102,53027.50131936001 2025-09-14,17:21:00.000,257,11075321,126845,0,1757870459,13827.994316979988,-5.016936690000875,53027.5152936 2025-09-14,17:21:01.000,257,11075268,126965,0,1757870460,13828.054943769988,-4.875954089999141,53027.508306480006 2025-09-14,17:21:02.000,257,11075276,127205,0,1757870461,13828.061680079998,-4.83365930999571,53027.508306480006 2025-09-14,17:21:03.000,257,11075302,126765,0,1757870462,13828.102097939998,-4.791364529999555,53027.48035800001 2025-09-14,17:21:04.000,257,11075305,126645,0,1757870463,13828.108834249993,-4.685627580001892,53027.45240952001 2025-09-14,17:21:05.000,257,11075330,126805,0,1757870464,13828.169461039994,-4.713824099999329,53027.39651256 2025-09-14,17:21:06.000,257,11075301,127005,0,1757870465,13828.182933659999,-4.636283669999102,53027.41747392 2025-09-14,17:21:07.000,257,11075304,126845,0,1757870466,13828.102097939998,-4.629234539999743,53027.38253832001 2025-09-14,17:21:08.000,257,11075299,126845,0,1757870467,13828.075152699988,-4.671529319995898,53027.38253832001 2025-09-14,17:21:09.000,257,11075263,127045,0,1757870468,13828.129043179993,-4.69972584000061,53027.39651256 2025-09-14,17:21:10.000,257,11075351,126725,0,1757870469,13828.149252109994,-4.678578449995257,53027.3755512 2025-09-14,17:21:11.000,257,11075283,126805,0,1757870470,13828.142515799998,-4.69972584000061,53027.38253832001 2025-09-14,17:21:12.000,257,11075323,126845,0,1757870471,13828.223351519999,-4.6574310599971795,53027.41048680001 2025-09-14,17:21:13.000,257,11075312,126605,0,1757870472,13828.324396169999,-4.544644980000157,53027.35458984 2025-09-14,17:21:14.000,257,11075293,126805,0,1757870473,13828.371550339994,-4.438908029995218,53027.36157696001 2025-09-14,17:21:15.000,257,11075256,126885,0,1757870474,13828.47933129999,-4.304974560000119,53027.38253832001 2025-09-14,17:21:16.000,257,11075285,126805,0,1757870475,13828.58711226,-4.178090219997102,53027.459396640006 2025-09-14,17:21:17.000,257,11075268,127125,0,1757870476,13828.66121166999,-3.9807145800004946,53027.47337088 2025-09-14,17:21:18.000,257,11075255,126725,0,1757870477,13828.72857477,-3.846781109998119,53027.4454224 2025-09-14,17:21:19.000,257,11075231,127205,0,1757870478,13828.876773589996,-3.733995030001097,53027.46638376 2025-09-14,17:21:20.000,257,11075264,127525,0,1757870479,13828.984554549992,-3.6705528599995887,53027.5152936 2025-09-14,17:21:21.000,257,11075315,127085,0,1757870480,13829.146225989993,-3.684651119998307,53027.56420344 2025-09-14,17:21:22.000,257,11075270,127365,0,1757870481,13829.294424809988,-3.7762898099972517,53027.56420344 2025-09-14,17:21:23.000,257,11075285,127205,0,1757870482,13829.456096249989,-3.846781109998119,53027.606126160004 2025-09-14,17:21:24.000,257,11075306,127205,0,1757870483,13829.550404589994,-3.9313706699977047,53027.59913904001 2025-09-14,17:21:25.000,257,11075305,126965,0,1757870484,13829.69860340999,-4.008911099997931,53027.627087520006 2025-09-14,17:21:26.000,257,11075365,127045,0,1757870485,13829.853538539995,-4.114648049995594,53027.655036000004 2025-09-14,17:21:27.000,257,11075246,126885,0,1757870486,13829.934374259996,-4.121697180002229,53027.70394584 2025-09-14,17:21:28.000,257,11075236,126805,0,1757870487,13830.035418909996,-4.121697180002229,53027.70394584 2025-09-14,17:21:29.000,257,11075346,127205,0,1757870488,13830.190354040002,-4.128746310001588,53027.71792008001 2025-09-14,17:21:30.000,257,11075274,126885,0,1757870489,13830.210562970002,-4.044156750002003,53027.83670112001 2025-09-14,17:21:31.000,257,11075360,126845,0,1757870490,13830.352025480002,-3.9102232799996273,53027.773817040004 2025-09-14,17:21:32.000,257,11075297,126925,0,1757870491,13830.554114779989,-3.79038806999597,53027.80176552 2025-09-14,17:21:33.000,257,11075309,126845,0,1757870492,13830.661895739999,-3.741044160000456,53027.85067536 2025-09-14,17:21:34.000,257,11075292,127205,0,1757870493,13830.79662193999,-3.684651119998307,53027.92054656 2025-09-14,17:21:35.000,257,11075235,126925,0,1757870494,13830.79662193999,-3.677601989998948,53027.94849504 2025-09-14,17:21:36.000,257,11075288,126725,0,1757870495,13830.79662193999,-3.7269459000017378,53028.00439200001 2025-09-14,17:21:37.000,257,11075324,127045,0,1757870496,13830.79662193999,-3.7551424199991743,53028.09522456 2025-09-14,17:21:38.000,257,11075284,126605,0,1757870497,13830.86398504,-3.9243215399983455,53028.060288960005 2025-09-14,17:21:39.000,257,11075297,127205,0,1757870498,13830.96502969,-4.030058489996009,53028.179070000006 2025-09-14,17:21:40.000,257,11075248,126765,0,1757870499,13831.08628327,-4.192188479995821,53028.2140056 2025-09-14,17:21:41.000,257,11075292,127045,0,1757870500,13831.315317809996,-4.354318469995633,53028.26990256001 2025-09-14,17:21:42.000,257,11075270,127165,0,1757870501,13831.557824969997,-4.488251939998008,53028.31182528 2025-09-14,17:21:43.000,257,11075317,127165,0,1757870502,13831.786859509994,-4.579890629996953,53028.36772224001 2025-09-14,17:21:44.000,257,11075320,127045,0,1757870503,13831.97547618999,-4.69972584000061,53028.43060632 2025-09-14,17:21:45.000,257,11075284,126845,0,1757870504,13832.20451073,-4.742020619996765,53028.50746464001 2025-09-14,17:21:46.000,257,11075295,127205,0,1757870505,13832.312291689996,-4.749069749996124,53028.612271440004 2025-09-14,17:21:47.000,257,11075267,127245,0,1757870506,13832.420072649991,-4.805462789998273,53028.69611688 2025-09-14,17:21:48.000,257,11075267,126805,0,1757870507,13832.521117299992,-4.911199739995936,53028.75201384001 2025-09-14,17:21:49.000,257,11075318,127245,0,1757870508,13832.561535159992,-5.031034949999594,53028.76598808 2025-09-14,17:21:50.000,257,11075212,127365,0,1757870509,13832.568271470001,-5.186115810000047,53028.89175624001 2025-09-14,17:21:51.000,257,11075282,127245,0,1757870510,13832.622161949992,-5.355294929999218,53028.88476912 2025-09-14,17:21:52.000,257,11075245,126845,0,1757870511,13832.669316120002,-5.51742491999903,53028.968614560006 2025-09-14,17:21:53.000,257,11075300,127445,0,1757870512,13832.804042319993,-5.609063609997975,53028.996563040004 2025-09-14,17:21:54.000,257,11075269,127365,0,1757870513,13832.965713759993,-5.721849690002273,53029.05246 2025-09-14,17:21:55.000,257,11075300,127085,0,1757870514,13833.140857819999,-5.827586639999936,53029.115344080004 2025-09-14,17:21:56.000,257,11075261,127405,0,1757870515,13833.309265569995,-5.862832289996732,53029.17124104 2025-09-14,17:21:57.000,257,11075296,127165,0,1757870516,13833.39683759999,-5.855783159997372,53029.24111224 2025-09-14,17:21:58.000,257,11075285,126965,0,1757870517,13833.410310219995,-5.891028810001444,53029.24809936 2025-09-14,17:21:59.000,257,11075335,127205,0,1757870518,13833.410310219995,-5.898077940000803,53029.2620736 2025-09-14,17:22:00.000,257,11075257,127165,0,1757870519,13833.31600187999,-5.855783159997372,53029.3668804 2025-09-14,17:22:01.000,257,11075318,127205,0,1757870520,13833.31600187999,-5.933323589997599,53029.38085464 2025-09-14,17:22:02.000,257,11075253,126885,0,1757870521,13833.28232033,-6.088404449998052,53029.40880312 2025-09-14,17:22:03.000,257,11075329,127085,0,1757870522,13833.248638779995,-6.222337920000427,53029.42976448 2025-09-14,17:22:04.000,257,11075267,127085,0,1757870523,13833.309265569995,-6.37741878000088,53029.44373872001 2025-09-14,17:22:05.000,257,11075331,127045,0,1757870524,13833.369892359995,-6.440860949995113,53029.46470008001 2025-09-14,17:22:06.000,257,11075310,127125,0,1757870525,13833.38336498,-6.504303119996621,53029.47867432 2025-09-14,17:22:07.000,257,11075286,126805,0,1757870526,13833.45746438999,-6.532499640001333,53029.5066228 2025-09-14,17:22:08.000,257,11075268,126645,0,1757870527,13833.52482749,-6.518401379995339,53029.49264856001 2025-09-14,17:22:09.000,257,11075329,127005,0,1757870528,13833.612399519996,-6.4902048599979025,53029.61142960001 2025-09-14,17:22:10.000,257,11075279,126685,0,1757870529,13833.679762619991,-6.469057469999825,53029.55553264 2025-09-14,17:22:11.000,257,11075330,127205,0,1757870530,13833.679762619991,-6.4338118199957535,53029.63239096001 2025-09-14,17:22:12.000,257,11075303,126845,0,1757870531,13833.686498930001,-6.412664429997676,53029.688287920006 2025-09-14,17:22:13.000,257,11075246,127045,0,1757870532,13833.60566321,-6.405615299998317,53029.68130080001 2025-09-14,17:22:14.000,257,11075253,126925,0,1757870533,13833.62587214,-6.391517039999599,53029.72322352 2025-09-14,17:22:15.000,257,11075261,126965,0,1757870534,13833.578717969991,-6.447910080001748,53029.74418488 2025-09-14,17:22:16.000,257,11075329,127005,0,1757870535,13833.646081070001,-6.504303119996621,53029.84200456 2025-09-14,17:22:17.000,257,11075276,127045,0,1757870536,13833.780807269992,-6.4902048599979025,53029.82803032001 2025-09-14,17:22:18.000,257,11075278,126685,0,1757870537,13833.888588230002,-6.497253989997262,53029.84200456 2025-09-14,17:22:19.000,257,11075275,126925,0,1757870538,13833.996369189997,-6.419713559997035,53029.84899168001 2025-09-14,17:22:20.000,257,11075282,127125,0,1757870539,13834.016578119998,-6.313976609999372,53029.92585000001 2025-09-14,17:22:21.000,257,11075302,127005,0,1757870540,13834.009841810002,-6.144797490000201,53029.92585000001 2025-09-14,17:22:22.000,257,11075359,127045,0,1757870541,13833.962687639993,-6.0179131499971845,53029.93283712 2025-09-14,17:22:23.000,257,11075258,126725,0,1757870542,13833.888588230002,-5.848734029998013,53029.9607856 2025-09-14,17:22:24.000,257,11075299,126685,0,1757870543,13833.834697749997,-5.6513583900014055,53030.023669680006 2025-09-14,17:22:25.000,257,11075279,126765,0,1757870544,13833.726916790001,-5.46808100999624,53030.023669680006 2025-09-14,17:22:26.000,257,11075323,127205,0,1757870545,13833.598926899991,-5.305951019996428,53030.05161816 2025-09-14,17:22:27.000,257,11075298,126565,0,1757870546,13833.47767331999,-5.157919289995334,53030.100528 2025-09-14,17:22:28.000,257,11075325,126765,0,1757870547,13833.38336498,-5.052182339997671,53030.11450224001 2025-09-14,17:22:29.000,257,11075318,126485,0,1757870548,13833.228429849994,-4.960543649998726,53030.142450720006 2025-09-14,17:22:30.000,257,11075310,126525,0,1757870549,13833.086967339994,-4.861855830000422,53030.142450720006 2025-09-14,17:22:31.000,257,11075288,126725,0,1757870550,13833.046549479994,-4.770217140001478,53030.121489360004 2025-09-14,17:22:32.000,257,11075303,126765,0,1757870551,13833.039813169999,-4.734971489997406,53030.12847648 2025-09-14,17:22:33.000,257,11075242,126565,0,1757870552,13833.039813169999,-4.6574310599971795,53030.14943784 2025-09-14,17:22:34.000,257,11075287,126525,0,1757870553,13833.13412150999,-4.608087150001666,53030.14943784 2025-09-14,17:22:35.000,257,11075295,126565,0,1757870554,13833.11391257999,-4.601038020002306,53030.21232192001 2025-09-14,17:22:36.000,257,11075347,126565,0,1757870555,13833.161066749999,-4.509399329996086,53030.21930904 2025-09-14,17:22:37.000,257,11075296,126645,0,1757870556,13833.21495722999,-4.410711509997782,53030.2053348 2025-09-14,17:22:38.000,257,11075259,126845,0,1757870557,13833.27558401999,-4.304974560000119,53030.275206 2025-09-14,17:22:39.000,257,11075272,126645,0,1757870558,13833.33621080999,-4.19923760999518,53030.24725752 2025-09-14,17:22:40.000,257,11075294,126565,0,1757870559,13833.289056639995,-4.135795440000948,53030.24725752 2025-09-14,17:22:41.000,257,11075315,126565,0,1757870560,13833.25537508999,-4.044156750002003,53030.26123176001 2025-09-14,17:22:42.000,257,11075334,126565,0,1757870561,13833.19474829999,-3.938419799997064,53030.2053348 2025-09-14,17:22:43.000,257,11075254,126445,0,1757870562,13833.060022099999,-3.8185845900006825,53030.21930904 2025-09-14,17:22:44.000,257,11075300,126885,0,1757870563,13832.965713759993,-3.797437199995329,53030.16341208001 2025-09-14,17:22:45.000,257,11075263,126685,0,1757870564,13832.918559589998,-3.7198967699951027,53030.17738632 2025-09-14,17:22:46.000,257,11075277,126365,0,1757870565,13832.837723869998,-3.642356340002152,53030.13546360001 2025-09-14,17:22:47.000,257,11075272,126565,0,1757870566,13832.790569700002,-3.585963300000003,53030.142450720006 2025-09-14,17:22:48.000,257,11075293,126845,0,1757870567,13832.723206599992,-3.4943246100010583,53030.100528 2025-09-14,17:22:49.000,257,11075236,126765,0,1757870568,13832.716470289997,-3.3392437500006054,53030.11450224001 2025-09-14,17:22:50.000,257,11075332,126485,0,1757870569,13832.702997669992,-3.1489172399960808,53030.07956664 2025-09-14,17:22:51.000,257,11075267,126765,0,1757870570,13832.702997669992,-2.9656398599981912,53030.05161816 2025-09-14,17:22:52.000,257,11075288,126725,0,1757870571,13832.709733980002,-2.8317063899958157,53030.04463104001 2025-09-14,17:22:53.000,257,11075282,126445,0,1757870572,13832.723206599992,-2.6695763999960036,53030.08655376 2025-09-14,17:22:54.000,257,11075265,126765,0,1757870573,13832.702997669992,-2.5144955399955506,53030.10751512 2025-09-14,17:22:55.000,257,11075305,126725,0,1757870574,13832.622161949992,-2.4440042400019593,53030.07956664 2025-09-14,17:22:56.000,257,11075324,126725,0,1757870575,13832.595216709997,-2.3382672899970203,53030.072579520005 2025-09-14,17:22:57.000,257,11075337,126765,0,1757870576,13832.561535159992,-2.2466285999980755,53030.100528 2025-09-14,17:22:58.000,257,11075300,126885,0,1757870577,13832.534589919997,-2.1902355599959265,53030.100528 2025-09-14,17:22:59.000,257,11075302,126525,0,1757870578,13832.575007779997,-2.1479407799997716,53030.13546360001 2025-09-14,17:23:00.000,257,11075270,126725,0,1757870579,13832.615425639997,-2.0915477399976226,53030.12847648 2025-09-14,17:23:01.000,257,11075314,126845,0,1757870580,13832.662579809992,-1.964663400001882,53030.08655376 2025-09-14,17:23:02.000,257,11075253,126645,0,1757870581,13832.743415529992,-1.851877319997584,53030.08655376 2025-09-14,17:23:03.000,257,11075320,126485,0,1757870582,13832.723206599992,-1.6756490699990536,53030.10751512 2025-09-14,17:23:04.000,257,11075287,126645,0,1757870583,13832.777097079997,-1.4571260399970924,53030.15642496 2025-09-14,17:23:05.000,257,11075262,126485,0,1757870584,13832.750151840002,-1.3161434399953578,53030.170399200004 2025-09-14,17:23:06.000,257,11075309,126645,0,1757870585,13832.756888149997,-1.0905712800013134,53030.16341208001 2025-09-14,17:23:07.000,257,11075293,126365,0,1757870586,13832.817514939998,-0.9425395500002196,53030.14943784 2025-09-14,17:23:08.000,257,11075342,127125,0,1757870587,13832.830987560003,-0.7451639099963359,53030.17738632 2025-09-14,17:23:09.000,257,11075288,126885,0,1757870588,13832.857932799998,-0.6112304400012363,53030.142450720006 2025-09-14,17:23:10.000,257,11075351,126605,0,1757870589,13832.905086969993,-0.42090392999671167,53030.17738632 2025-09-14,17:23:11.000,257,11075243,126605,0,1757870590,13832.958977449998,-0.3292652399977669,53030.19834768 2025-09-14,17:23:12.000,257,11075291,126525,0,1757870591,13832.979186379998,-0.27287219999561785,53030.15642496 2025-09-14,17:23:13.000,257,11075278,126805,0,1757870592,13832.965713759993,-0.21647916000074474,53030.12847648 2025-09-14,17:23:14.000,257,11075262,126565,0,1757870593,13832.972450069989,-0.20238090000202646,53030.100528 2025-09-14,17:23:15.000,257,11075331,126605,0,1757870594,13832.985922689993,-0.1459878599998774,53030.121489360004 2025-09-14,17:23:16.000,257,11075278,126885,0,1757870595,13832.932032209988,-0.12484047000179999,53030.13546360001 2025-09-14,17:23:17.000,257,11075263,127085,0,1757870596,13832.898350659998,-0.09664394999708747,53030.023669680006 2025-09-14,17:23:18.000,257,11075269,127125,0,1757870597,13832.871405419988,-0.11779133999516489,53030.08655376 2025-09-14,17:23:19.000,257,11075295,126565,0,1757870598,13832.844460179993,-0.11074220999580575,53030.10751512 2025-09-14,17:23:20.000,257,11075355,126525,0,1757870599,13832.837723869998,-0.1812335099966731,53030.11450224001 2025-09-14,17:23:21.000,257,11075259,126725,0,1757870600,13832.891614349988,-0.21647916000074474,53030.08655376 2025-09-14,17:23:22.000,257,11075311,126765,0,1757870601,13832.824251249993,-0.25172480999754043,53030.07956664 2025-09-14,17:23:23.000,257,11075291,126605,0,1757870602,13832.891614349988,-0.2446756799981813,53030.03764392 2025-09-14,17:23:24.000,257,11075310,126725,0,1757870603,13832.945504829993,-0.30106872000033036,53030.05161816 2025-09-14,17:23:25.000,257,11075259,126605,0,1757870604,13833.012867929989,-0.37860915000055684,53030.03764392 2025-09-14,17:23:26.000,257,11075287,126565,0,1757870605,13833.093703649989,-0.3927074099992751,53030.0306568 2025-09-14,17:23:27.000,257,11075393,126845,0,1757870606,13833.23516615999,-0.3927074099992751,53030.023669680006 2025-09-14,17:23:28.000,257,11075311,127005,0,1757870607,13833.34294712,-0.3292652399977669,53030.002708320004 2025-09-14,17:23:29.000,257,11075314,126725,0,1757870608,13833.4642007,-0.17418437999731395,53029.98174696 2025-09-14,17:23:30.000,257,11075274,126725,0,1757870609,13833.56524535,-0.04025091000221437,53029.974759840006 2025-09-14,17:23:31.000,257,11075291,126605,0,1757870610,13833.646081070001,0.10778081999887945,53029.9607856 2025-09-14,17:23:32.000,257,11075315,126525,0,1757870611,13833.632608449996,0.2769599399980507,53029.93982424 2025-09-14,17:23:33.000,257,11075308,126605,0,1757870612,13833.646081070001,0.41089341000042623,53029.91187576 2025-09-14,17:23:34.000,257,11075290,126725,0,1757870613,13833.713444169996,0.5659742700008792,53029.89790152001 2025-09-14,17:23:35.000,257,11075345,126725,0,1757870614,13833.699971549991,0.6153181800036691,53029.91187576 2025-09-14,17:23:36.000,257,11075339,126965,0,1757870615,13833.801016199992,0.714006000001973,53029.89790152001 2025-09-14,17:23:37.000,257,11075290,127085,0,1757870616,13833.888588230002,0.7563007799981278,53029.91886288 2025-09-14,17:23:38.000,257,11075337,127165,0,1757870617,13833.895324539997,0.7281042600006913,53029.8210432 2025-09-14,17:23:39.000,257,11075313,126925,0,1757870618,13833.976160259997,0.6717112199985422,53029.87694016001 2025-09-14,17:23:40.000,257,11075316,127005,0,1757870619,13834.110886459988,0.6012199199976749,53029.91886288 2025-09-14,17:23:41.000,257,11075321,127005,0,1757870620,13834.232140039989,0.502532099999371,53029.8909144 2025-09-14,17:23:42.000,257,11075334,127005,0,1757870621,13834.366866239994,0.39679515000170795,53029.89790152001 2025-09-14,17:23:43.000,257,11075335,127325,0,1757870622,13834.45443826999,0.3263038500008406,53029.92585000001 2025-09-14,17:23:44.000,257,11075303,127205,0,1757870623,13834.52180137,0.3051564600027632,53029.92585000001 2025-09-14,17:23:45.000,257,11075306,127085,0,1757870624,13834.629582329995,0.2628616799993324,53029.94681136001 2025-09-14,17:23:46.000,257,11075322,127125,0,1757870625,13834.72389067,0.3192547200014815,53029.99572120001 2025-09-14,17:23:47.000,257,11075319,127005,0,1757870626,13834.811462699996,0.36154950000491226,53030.002708320004 2025-09-14,17:23:48.000,257,11075306,126885,0,1757870627,13834.912507349996,0.3897460200023488,53029.98174696 2025-09-14,17:23:49.000,257,11075289,127005,0,1757870628,13835.060706169992,0.4390899299978628,53029.98174696 2025-09-14,17:23:50.000,257,11075351,126805,0,1757870629,13835.229113920002,0.49548297000001185,53029.98873408 2025-09-14,17:23:51.000,257,11075306,126965,0,1757870630,13835.444675839994,0.5448268800028018,53029.99572120001 2025-09-14,17:23:52.000,257,11075266,126885,0,1757870631,13835.66023776,0.5377777500034426,53030.0306568 2025-09-14,17:23:53.000,257,11075313,127005,0,1757870632,13835.828645509995,0.5448268800028018,53030.072579520005 2025-09-14,17:23:54.000,257,11075280,126845,0,1757870633,13835.970108019996,0.5166303599980893,53030.06559240001 2025-09-14,17:23:55.000,257,11075269,126805,0,1757870634,13836.145252080001,0.453188190003857,53030.07956664 2025-09-14,17:23:56.000,257,11075300,126965,0,1757870635,13836.253033039997,0.37564776000363054,53030.12847648 2025-09-14,17:23:57.000,257,11075313,126885,0,1757870636,13836.347341380002,0.3404021099995589,53030.18437344001 2025-09-14,17:23:58.000,257,11075331,126685,0,1757870637,13836.502276509993,0.33335298000019975,53030.18437344001 2025-09-14,17:23:59.000,257,11075348,126765,0,1757870638,13836.603321159993,0.39679515000170795,53030.17738632 2025-09-14,17:24:00.000,257,11075337,126965,0,1757870639,13836.744783669994,0.47433558000193443,53030.2053348 2025-09-14,17:24:01.000,257,11075321,126845,0,1757870640,13836.83235569999,0.5448268800028018,53030.21232192001 2025-09-14,17:24:02.000,257,11075345,126925,0,1757870641,13836.967081899995,0.6012199199976749,53030.26123176001 2025-09-14,17:24:03.000,257,11075387,126885,0,1757870642,13837.169171199996,0.60826905000431,53030.289180240004 2025-09-14,17:24:04.000,257,11075278,127205,0,1757870643,13837.283688470001,0.60826905000431,53030.33110296001 2025-09-14,17:24:05.000,257,11075350,126965,0,1757870644,13837.438623599992,0.5377777500034426,53030.338090080004 2025-09-14,17:24:06.000,257,11075340,126885,0,1757870645,13837.559877179992,0.5236794900047244,53030.359051440006 2025-09-14,17:24:07.000,257,11075335,126645,0,1757870646,13837.654185519998,0.453188190003857,53030.407961280005 2025-09-14,17:24:08.000,257,11075349,126565,0,1757870647,13837.681130759993,0.4038442800010671,53030.47084536001 2025-09-14,17:24:09.000,257,11075326,126565,0,1757870648,13837.687867070003,0.347451239998918,53030.44988400001 2025-09-14,17:24:10.000,257,11075273,126725,0,1757870649,13837.748493859988,0.22761603000253672,53030.47084536001 2025-09-14,17:24:11.000,257,11075350,126645,0,1757870650,13837.829329579989,0.030240389998652972,53030.49180672 2025-09-14,17:24:12.000,257,11075314,126925,0,1757870651,13837.977528399999,-0.1459878599998774,53030.49879384001 2025-09-14,17:24:13.000,257,11075341,127205,0,1757870652,13838.19309031999,-0.3222161099984078,53030.44988400001 2025-09-14,17:24:14.000,257,11075313,126605,0,1757870653,13838.435597479991,-0.4491004500014242,53030.526742320006 2025-09-14,17:24:15.000,257,11075283,126765,0,1757870654,13838.752204049997,-0.5759847899971646,53030.59661352001 2025-09-14,17:24:16.000,257,11075263,127045,0,1757870655,13839.068810619989,-0.6112304400012363,53030.58263928 2025-09-14,17:24:17.000,257,11075296,126525,0,1757870656,13839.385417189995,-0.5477882699997281,53030.63853624001 2025-09-14,17:24:18.000,257,11075297,126765,0,1757870657,13839.57403386999,-0.49844435999693815,53030.68045896 2025-09-14,17:24:19.000,257,11075371,127045,0,1757870658,13839.68181483,-0.42090392999671167,53030.743343040005 2025-09-14,17:24:20.000,257,11075332,127005,0,1757870659,13839.68181483,-0.36451089000183856,53030.79924 2025-09-14,17:24:21.000,257,11075249,126765,0,1757870660,13839.68181483,-0.3222161099984078,53030.80622712001 2025-09-14,17:24:22.000,257,11075265,127165,0,1757870661,13839.68181483,-0.3715600200011977,53030.84814984 2025-09-14,17:24:23.000,257,11075329,126965,0,1757870662,13839.715496379991,-0.49844435999693815,53030.980905120006 2025-09-14,17:24:24.000,257,11075325,126885,0,1757870663,13839.755914239991,-0.6746726099954685,53030.95295664001 2025-09-14,17:24:25.000,257,11075284,127325,0,1757870664,13839.789595789996,-0.9284412900015013,53031.07173768001 2025-09-14,17:24:26.000,257,11075311,126925,0,1757870665,13839.877167819992,-1.1540134499955457,53031.05077632001 2025-09-14,17:24:27.000,257,11075282,126885,0,1757870666,13840.038839259993,-1.3231925700019929,53031.13462176 2025-09-14,17:24:28.000,257,11075282,127045,0,1757870667,13840.267873799989,-1.4148312600009376,53031.197505840006 2025-09-14,17:24:29.000,257,11075323,127045,0,1757870668,13840.503644649994,-1.4148312600009376,53031.21846720001 2025-09-14,17:24:30.000,257,11075294,127365,0,1757870669,13840.77309704999,-1.4148312600009376,53031.33026112 2025-09-14,17:24:31.000,257,11075276,127125,0,1757870670,13840.988658969996,-1.3161434399953578,53031.365196720006 2025-09-14,17:24:32.000,257,11075327,127165,0,1757870671,13841.109912549997,-1.2104064899976947,53031.49096488 2025-09-14,17:24:33.000,257,11075346,127405,0,1757870672,13841.069494689997,-1.16811171000154,53031.52590048001 2025-09-14,17:24:34.000,257,11075274,127285,0,1757870673,13841.008867899996,-1.1540134499955457,53031.52590048001 2025-09-14,17:24:35.000,257,11075319,127445,0,1757870674,13840.914559559991,-1.1610625800021808,53031.55384896001 2025-09-14,17:24:36.000,257,11075316,127445,0,1757870675,13840.81351490999,-1.2667995299998438,53031.59577168 2025-09-14,17:24:37.000,257,11075367,127525,0,1757870676,13840.826987529996,-1.4218803900002968,53031.64468152001 2025-09-14,17:24:38.000,257,11075266,127485,0,1757870677,13840.853932769991,-1.5769612500007497,53031.65865576 2025-09-14,17:24:39.000,257,11075250,127485,0,1757870678,13840.975186349991,-1.80253341000207,53031.72852696 2025-09-14,17:24:40.000,257,11075313,127845,0,1757870679,13841.224429820002,-2.0351546999954735,53031.7075656 2025-09-14,17:24:41.000,257,11075314,127685,0,1757870680,13841.480409599993,-2.2536777299974347,53031.72852696 2025-09-14,17:24:42.000,257,11075331,127845,0,1757870681,13841.722916759994,-2.4087585899978876,53031.74250120001 2025-09-14,17:24:43.000,257,11075371,127445,0,1757870682,13841.945214989995,-2.5638394499983406,53031.83333376 2025-09-14,17:24:44.000,257,11075345,127525,0,1757870683,13842.05973226,-2.5497411899996223,53031.83333376 2025-09-14,17:24:45.000,257,11075320,127525,0,1757870684,13842.255085249992,-2.5638394499983406,53031.847308000004 2025-09-14,17:24:46.000,257,11075313,127325,0,1757870685,13842.315712039992,-2.5003972799968324,53031.93115344 2025-09-14,17:24:47.000,257,11075308,127685,0,1757870686,13842.403284070002,-2.592035969995777,53031.98006328001 2025-09-14,17:24:48.000,257,11075374,127805,0,1757870687,13842.369602519997,-2.6554781399972853,53031.93814056001 2025-09-14,17:24:49.000,257,11075278,128045,0,1757870688,13842.275294179992,-2.7753133500009426,53032.02897312001 2025-09-14,17:24:50.000,257,11075276,127885,0,1757870689,13842.167513219996,-2.9233450800020364,53032.084870080005 2025-09-14,17:24:51.000,257,11075350,127725,0,1757870690,13842.03952333,-3.113671589999285,53032.10583144001 2025-09-14,17:24:52.000,257,11075312,127685,0,1757870691,13841.91826975,-3.332194620001246,53032.11980568 2025-09-14,17:24:53.000,257,11075310,127925,0,1757870692,13841.85764296,-3.536619389997213,53032.12679280001 2025-09-14,17:24:54.000,257,11075347,127845,0,1757870693,13841.77680724,-3.7198967699951027,53032.1617284 2025-09-14,17:24:55.000,257,11075281,127925,0,1757870694,13841.763334619995,-3.9172724099989864,53032.14775416001 2025-09-14,17:24:56.000,257,11075333,127925,0,1757870695,13841.79027985999,-4.100549789996876,53032.18967688 2025-09-14,17:24:57.000,257,11075363,127685,0,1757870696,13841.89132450999,-4.227434129999892,53032.17570264001 2025-09-14,17:24:58.000,257,11075296,127925,0,1757870697,13841.97216022999,-4.389564119999704,53032.19666400001 2025-09-14,17:24:59.000,257,11075318,127805,0,1757870698,13842.01257808999,-4.453006290001213,53032.19666400001 2025-09-14,17:25:00.000,257,11075338,127685,0,1757870699,13842.086677499996,-4.544644980000157,53032.24557384001 2025-09-14,17:25:01.000,257,11075312,127605,0,1757870700,13842.05299594999,-4.636283669999102,53032.23858672 2025-09-14,17:25:02.000,257,11075339,127565,0,1757870701,13841.99910547,-4.7067749699999695,53032.2315996 2025-09-14,17:25:03.000,257,11075279,127685,0,1757870702,13841.904797129995,-4.742020619996765,53032.24557384001 2025-09-14,17:25:04.000,257,11075304,127645,0,1757870703,13841.89132450999,-4.749069749996124,53032.25954808 2025-09-14,17:25:05.000,257,11075299,127645,0,1757870704,13841.884588199995,-4.784315400000196,53032.27352232001 2025-09-14,17:25:06.000,257,11075327,127805,0,1757870705,13841.864379269995,-4.890052349997859,53032.27352232001 2025-09-14,17:25:07.000,257,11075271,127685,0,1757870706,13841.89132450999,-4.946445390000008,53032.29448368001 2025-09-14,17:25:08.000,257,11075338,128165,0,1757870707,13841.823961409995,-5.080378859995108,53032.32243216001 2025-09-14,17:25:09.000,257,11075300,127645,0,1757870708,13841.823961409995,-5.115624509999179,53032.301470800005 2025-09-14,17:25:10.000,257,11075287,127685,0,1757870709,13841.83069771999,-5.129722769997898,53032.24557384001 2025-09-14,17:25:11.000,257,11075326,127765,0,1757870710,13841.864379269995,-5.143821029996616,53032.30845792 2025-09-14,17:25:12.000,257,11075338,127725,0,1757870711,13841.79027985999,-5.136771899997257,53032.29448368001 2025-09-14,17:25:13.000,257,11075327,127925,0,1757870712,13841.77680724,-5.214312329997483,53032.32243216001 2025-09-14,17:25:14.000,257,11075276,127565,0,1757870713,13841.675762589999,-5.249557980001555,53032.28749656 2025-09-14,17:25:15.000,257,11075361,127685,0,1757870714,13841.547772699989,-5.327098410001781,53032.32941928 2025-09-14,17:25:16.000,257,11075328,127805,0,1757870715,13841.419782809993,-5.418737100000726,53032.371342000006 2025-09-14,17:25:17.000,257,11075336,127565,0,1757870716,13841.352419709998,-5.510375789999671,53032.35736776 2025-09-14,17:25:18.000,257,11075315,127885,0,1757870717,13841.318738159993,-5.721849690002273,53032.301470800005 2025-09-14,17:25:19.000,257,11075280,127365,0,1757870718,13841.258111369993,-5.905127070000162,53032.350380640004 2025-09-14,17:25:20.000,257,11075331,128045,0,1757870719,13841.204220890002,-6.088404449998052,53032.350380640004 2025-09-14,17:25:21.000,257,11075308,127765,0,1757870720,13841.184011960002,-6.271681829995941,53032.36435488001 2025-09-14,17:25:22.000,257,11075313,127725,0,1757870721,13841.136857789992,-6.426762689996394,53032.4062776 2025-09-14,17:25:23.000,257,11075386,127605,0,1757870722,13841.143594100002,-6.476106599999184,53032.31544504001 2025-09-14,17:25:24.000,257,11075340,127725,0,1757870723,13841.184011960002,-6.525450510001974,53032.38531624 2025-09-14,17:25:25.000,257,11075339,127685,0,1757870724,13841.103176240002,-6.595941809995566,53032.34339352001 2025-09-14,17:25:26.000,257,11075348,127605,0,1757870725,13841.015604209992,-6.624138330000278,53032.29448368001 2025-09-14,17:25:27.000,257,11075363,127845,0,1757870726,13841.002131590001,-6.722826149998582,53032.32243216001 2025-09-14,17:25:28.000,257,11075295,128085,0,1757870727,13840.934768489991,-6.793317449999449,53032.28749656 2025-09-14,17:25:29.000,257,11075358,127845,0,1757870728,13840.874141699991,-6.9061035299964715,53032.32243216001 2025-09-14,17:25:30.000,257,11075356,127565,0,1757870729,13840.941504800001,-7.047086129998206,53032.30845792 2025-09-14,17:25:31.000,257,11075328,127485,0,1757870730,13840.948241109996,-7.279707419998886,53032.32243216001 2025-09-14,17:25:32.000,257,11075328,127485,0,1757870731,13841.008867899996,-7.498230450000847,53032.28050944 2025-09-14,17:25:33.000,257,11075307,127645,0,1757870732,13841.056022069992,-7.681507829998736,53032.29448368001 2025-09-14,17:25:34.000,257,11075321,127805,0,1757870733,13841.136857789992,-7.857736079997267,53032.23858672 2025-09-14,17:25:35.000,257,11075343,127965,0,1757870734,13841.224429820002,-7.991669549999642,53032.25954808 2025-09-14,17:25:36.000,257,11075331,127605,0,1757870735,13841.244638750002,-8.083308239998587,53032.27352232001 2025-09-14,17:25:37.000,257,11075334,127845,0,1757870736,13841.305265540002,-8.174946929997532,53032.27352232001 2025-09-14,17:25:38.000,257,11075285,128165,0,1757870737,13841.258111369993,-8.18904518999625,53032.30845792 2025-09-14,17:25:39.000,257,11075364,127525,0,1757870738,13841.217693509992,-8.23838909999904,53032.252560960005 2025-09-14,17:25:40.000,257,11075298,127885,0,1757870739,13841.170539339997,-8.153799539999454,53032.27352232001 2025-09-14,17:25:41.000,257,11075386,127685,0,1757870740,13841.069494689997,-8.174946929997532,53032.28050944 2025-09-14,17:25:42.000,257,11075398,127565,0,1757870741,13840.988658969996,-8.18199605999689,53032.25954808 2025-09-14,17:25:43.000,257,11075448,127565,0,1757870742,13840.928032179996,-8.23133996999968,53032.21063824 2025-09-14,17:25:44.000,257,11075393,127645,0,1757870743,13840.874141699991,-8.322978659998626,53032.2665352 2025-09-14,17:25:45.000,257,11075357,127885,0,1757870744,13840.887614319996,-8.506256039996515,53032.203651120006 2025-09-14,17:25:46.000,257,11075377,127485,0,1757870745,13840.826987529996,-8.661336899996968,53032.24557384001 2025-09-14,17:25:47.000,257,11075398,127645,0,1757870746,13840.894350629991,-8.816417759997421,53032.28050944 2025-09-14,17:25:48.000,257,11075355,127765,0,1757870747,13840.941504800001,-8.985596879996592,53032.30845792 2025-09-14,17:25:49.000,257,11075341,127845,0,1757870748,13840.928032179996,-9.077235569995537,53032.28749656 2025-09-14,17:25:50.000,257,11075358,127645,0,1757870749,13840.954977419991,-9.126579479998327,53032.24557384001 2025-09-14,17:25:51.000,257,11075341,127845,0,1757870750,13840.867405389996,-9.168874260001758,53032.252560960005 2025-09-14,17:25:52.000,257,11075387,127525,0,1757870751,13840.77309704999,-9.190021649999835,53032.301470800005 2025-09-14,17:25:53.000,257,11075362,127365,0,1757870752,13840.67205239999,-9.190021649999835,53032.28050944 2025-09-14,17:25:54.000,257,11075360,127405,0,1757870753,13840.59121667999,-9.190021649999835,53032.252560960005 2025-09-14,17:25:55.000,257,11075362,127445,0,1757870754,13840.57100774999,-9.288709469998139,53032.301470800005 2025-09-14,17:25:56.000,257,11075309,127445,0,1757870755,13840.544062509995,-9.387397289996443,53032.24557384001 2025-09-14,17:25:57.000,257,11075306,127405,0,1757870756,13840.564271439995,-9.450839459997951,53032.31544504001 2025-09-14,17:25:58.000,257,11075363,127365,0,1757870757,13840.57774406,-9.535429019997537,53032.32941928 2025-09-14,17:25:59.000,257,11075405,127205,0,1757870758,13840.57100774999,-9.6411659699952,53032.21063824 2025-09-14,17:26:00.000,257,11075386,127165,0,1757870759,13840.523853579994,-9.697559009997349,53032.21762536 2025-09-14,17:26:01.000,257,11075417,127125,0,1757870760,13840.402599999994,-9.761001179998857,53032.2665352 2025-09-14,17:26:02.000,257,11075360,127325,0,1757870761,13840.301555349994,-9.782148569996934,53032.2665352 2025-09-14,17:26:03.000,257,11075404,127125,0,1757870762,13840.133147599998,-9.768050309998216,53032.182689760004 2025-09-14,17:26:04.000,257,11075384,127085,0,1757870763,13839.951267229997,-9.782148569996934,53032.23858672 2025-09-14,17:26:05.000,257,11075378,127245,0,1757870764,13839.796332099992,-9.852639869997802,53032.18967688 2025-09-14,17:26:06.000,257,11075354,127045,0,1757870765,13839.742441620001,-9.937229429997387,53032.182689760004 2025-09-14,17:26:07.000,257,11075349,127125,0,1757870766,13839.675078519991,-10.057064640001045,53032.09884432 2025-09-14,17:26:08.000,257,11075339,126965,0,1757870767,13839.668342209996,-10.198047239995503,53032.084870080005 2025-09-14,17:26:09.000,257,11075323,127045,0,1757870768,13839.64139697,-10.31788244999916,53032.00801176001 2025-09-14,17:26:10.000,257,11075397,126885,0,1757870769,13839.688551139996,-10.416570269997464,53031.98006328001 2025-09-14,17:26:11.000,257,11075410,126605,0,1757870770,13839.742441620001,-10.515258089995768,53031.98705040001 2025-09-14,17:26:12.000,257,11075374,127005,0,1757870771,13839.722232690001,-10.543454610000481,53031.94512768 2025-09-14,17:26:13.000,257,11075389,126725,0,1757870772,13839.675078519991,-10.571651129997917,53031.917179200005 2025-09-14,17:26:14.000,257,11075384,126565,0,1757870773,13839.607715419996,-10.606896780001989,53031.89621784 2025-09-14,17:26:15.000,257,11075389,126605,0,1757870774,13839.51340707999,-10.67738807999558,53031.81237240001 2025-09-14,17:26:16.000,257,11075420,126925,0,1757870775,13839.33826302,-10.642142429998785,53031.84032088001 2025-09-14,17:26:17.000,257,11075368,127085,0,1757870776,13839.217009439999,-10.649191559998144,53031.75647544 2025-09-14,17:26:18.000,257,11075347,126525,0,1757870777,13839.075546929998,-10.656240689997503,53031.749488320005 2025-09-14,17:26:19.000,257,11075370,126965,0,1757870778,13838.981238589993,-10.73378111999773,53031.73551408 2025-09-14,17:26:20.000,257,11075344,126685,0,1757870779,13838.940820729993,-10.754928509995807,53031.67263000001 2025-09-14,17:26:21.000,257,11075376,126845,0,1757870780,13838.954293349998,-10.769026770001801,53031.64468152001 2025-09-14,17:26:22.000,257,11075357,127085,0,1757870781,13838.940820729993,-10.77607590000116,53031.66564288 2025-09-14,17:26:23.000,257,11075325,127085,0,1757870782,13838.967765969988,-10.754928509995807,53031.62372016001 2025-09-14,17:26:24.000,257,11075387,126965,0,1757870783,13839.028392759988,-10.761977639995166,53031.581797440005 2025-09-14,17:26:25.000,257,11075347,127125,0,1757870784,13839.021656449993,-10.77607590000116,53031.56083608 2025-09-14,17:26:26.000,257,11075356,126845,0,1757870785,13839.048601689989,-10.77607590000116,53031.581797440005 2025-09-14,17:26:27.000,257,11075374,126765,0,1757870786,13839.008183829988,-10.761977639995166,53031.48397776001 2025-09-14,17:26:28.000,257,11075443,126725,0,1757870787,13838.987974899988,-10.78312503000052,53031.48397776001 2025-09-14,17:26:29.000,257,11075387,126925,0,1757870788,13838.913875489998,-10.790174159999879,53031.50493912001 2025-09-14,17:26:30.000,257,11075336,126685,0,1757870789,13838.866721320002,-10.811321549997956,53031.463016400005 2025-09-14,17:26:31.000,257,11075366,126885,0,1757870790,13838.833039769997,-10.790174159999879,53031.463016400005 2025-09-14,17:26:32.000,257,11075402,126845,0,1757870791,13838.826303460002,-10.832468939996033,53031.42109368 2025-09-14,17:26:33.000,257,11075373,127045,0,1757870792,13838.785885600002,-10.867714590000105,53031.44205504 2025-09-14,17:26:34.000,257,11075383,127085,0,1757870793,13838.785885600002,-10.924107630002254,53031.35820960001 2025-09-14,17:26:35.000,257,11075340,127245,0,1757870794,13838.765676670002,-10.966402409998409,53031.40013232 2025-09-14,17:26:36.000,257,11075325,126845,0,1757870795,13838.765676670002,-10.966402409998409,53031.37917096 2025-09-14,17:26:37.000,257,11075331,127125,0,1757870796,13838.806094530002,-10.987549799996486,53031.35122248 2025-09-14,17:26:38.000,257,11075370,126645,0,1757870797,13838.731995119997,-10.924107630002254,53031.35820960001 2025-09-14,17:26:39.000,257,11075388,127125,0,1757870798,13838.718522499992,-10.924107630002254,53031.35122248 2025-09-14,17:26:40.000,257,11075424,127165,0,1757870799,13838.637686779992,-10.938205890000972,53031.35122248 2025-09-14,17:26:41.000,257,11075382,127045,0,1757870800,13838.563587370001,-10.938205890000972,53031.26737704001 2025-09-14,17:26:42.000,257,11075344,127045,0,1757870801,13838.509696889996,-10.987549799996486,53031.30231264 2025-09-14,17:26:43.000,257,11075413,127365,0,1757870802,13838.523169510001,-11.022795450000558,53031.26038992 2025-09-14,17:26:44.000,257,11075328,126885,0,1757870803,13838.556851059991,-11.015746320001199,53031.23942856001 2025-09-14,17:26:45.000,257,11075385,126845,0,1757870804,13838.637686779992,-11.015746320001199,53031.246415680005 2025-09-14,17:26:46.000,257,11075394,126885,0,1757870805,13838.671368329997,-10.994598929995846,53031.21846720001 2025-09-14,17:26:47.000,257,11075385,126925,0,1757870806,13838.698313569992,-10.917058499995619,53031.23942856001 2025-09-14,17:26:48.000,257,11075435,126485,0,1757870807,13838.718522499992,-10.832468939996033,53031.197505840006 2025-09-14,17:26:49.000,257,11075393,127005,0,1757870808,13838.731995119997,-10.818370679997315,53031.1835316 2025-09-14,17:26:50.000,257,11075359,127045,0,1757870809,13838.698313569992,-10.761977639995166,53031.22545432 2025-09-14,17:26:51.000,257,11075363,126885,0,1757870810,13838.671368329997,-10.754928509995807,53031.1835316 2025-09-14,17:26:52.000,257,11075387,127005,0,1757870811,13838.610741539997,-10.747879379996448,53031.1835316 2025-09-14,17:26:53.000,257,11075400,127165,0,1757870812,13838.523169510001,-10.818370679997315,53031.16257024 2025-09-14,17:26:54.000,257,11075385,127005,0,1757870813,13838.428861169996,-10.853616330001387,53031.16257024 2025-09-14,17:26:55.000,257,11075333,127325,0,1757870814,13838.348025449995,-10.924107630002254,53031.10667328 2025-09-14,17:26:56.000,257,11075353,127205,0,1757870815,13838.34128914,-10.980500669997127,53031.13462176 2025-09-14,17:26:57.000,257,11075355,127445,0,1757870816,13838.29413496999,-11.121483269998862,53031.14160888001 2025-09-14,17:26:58.000,257,11075344,126885,0,1757870817,13838.327816519995,-11.234269349995884,53031.13462176 2025-09-14,17:26:59.000,257,11075362,127165,0,1757870818,13838.36149807,-11.325908040002105,53031.176544480004 2025-09-14,17:27:00.000,257,11075303,127165,0,1757870819,13838.40191593,-11.41049760000169,53031.10667328 2025-09-14,17:27:01.000,257,11075330,127325,0,1757870820,13838.455806409991,-11.459841509997204,53031.176544480004 2025-09-14,17:27:02.000,257,11075343,127565,0,1757870821,13838.502960580001,-11.382301079996978,53031.13462176 2025-09-14,17:27:03.000,257,11075351,127325,0,1757870822,13838.529905819996,-11.31885890999547,53031.15558312 2025-09-14,17:27:04.000,257,11075410,127365,0,1757870823,13838.597268919992,-11.199023699999088,53031.1136604 2025-09-14,17:27:05.000,257,11075377,127445,0,1757870824,13838.657895709992,-11.19197456999973,53031.14859600001 2025-09-14,17:27:06.000,257,11075393,127485,0,1757870825,13838.651159399997,-11.114434139999503,53031.13462176 2025-09-14,17:27:07.000,257,11075395,127485,0,1757870826,13838.657895709992,-11.121483269998862,53031.14859600001 2025-09-14,17:27:08.000,257,11075374,127285,0,1757870827,13838.590532609996,-11.156728919995658,53031.14859600001 2025-09-14,17:27:09.000,257,11075332,127605,0,1757870828,13838.529905819996,-11.220171089997166,53031.127634640005 2025-09-14,17:27:10.000,257,11075330,127605,0,1757870829,13838.509696889996,-11.234269349995884,53031.10667328 2025-09-14,17:27:11.000,257,11075359,127405,0,1757870830,13838.489487959996,-11.396399339995696,53031.10667328 2025-09-14,17:27:12.000,257,11075345,127565,0,1757870831,13838.469279029996,-11.452792379997845,53031.09269904 2025-09-14,17:27:13.000,257,11075348,127485,0,1757870832,13838.41538854999,-11.565578460002143,53031.08571192 2025-09-14,17:27:14.000,257,11075398,127685,0,1757870833,13838.408652239996,-11.741806710000674,53031.09968616001 2025-09-14,17:27:15.000,257,11075378,127565,0,1757870834,13838.42212486,-11.903936700000486,53031.0437892 2025-09-14,17:27:16.000,257,11075396,127485,0,1757870835,13838.476015339991,-12.037870169995585,53031.029814960006 2025-09-14,17:27:17.000,257,11075362,127925,0,1757870836,13838.550114749996,-12.122459729995171,53031.09269904 2025-09-14,17:27:18.000,257,11075339,127245,0,1757870837,13838.583796300001,-12.23524580999947,53031.05776344 2025-09-14,17:27:19.000,257,11075386,127685,0,1757870838,13838.630950469997,-12.348031889996491,53031.008853600004 2025-09-14,17:27:20.000,257,11075332,127605,0,1757870839,13838.644423090002,-12.383277540000563,53030.980905120006 2025-09-14,17:27:21.000,257,11075316,127765,0,1757870840,13838.705049880002,-12.439670579995436,53031.05077632001 2025-09-14,17:27:22.000,257,11075362,127525,0,1757870841,13838.691577259997,-12.376228410001204,53031.008853600004 2025-09-14,17:27:23.000,257,11075297,127605,0,1757870842,13838.651159399997,-12.383277540000563,53031.029814960006 2025-09-14,17:27:24.000,257,11075413,127845,0,1757870843,13838.678104639992,-12.390326669999922,53031.078724800005 2025-09-14,17:27:25.000,257,11075382,127685,0,1757870844,13838.651159399997,-12.411474059998,53031.0437892 2025-09-14,17:27:26.000,257,11075374,127605,0,1757870845,13838.590532609996,-12.40442492999864,53031.08571192 2025-09-14,17:27:27.000,257,11075376,127645,0,1757870846,13838.48275165,-12.439670579995436,53031.03680208 2025-09-14,17:27:28.000,257,11075410,127325,0,1757870847,13838.41538854999,-12.496063619997585,53031.03680208 2025-09-14,17:27:29.000,257,11075390,127605,0,1757870848,13838.30087128,-12.566554919998453,53031.05077632001 2025-09-14,17:27:30.000,257,11075373,127725,0,1757870849,13838.206562939995,-12.693439260001469,53030.98789224 2025-09-14,17:27:31.000,257,11075306,127565,0,1757870850,13838.19309031999,-12.785077950000414,53030.97391800001 2025-09-14,17:27:32.000,257,11075316,127685,0,1757870851,13838.13919984,-12.911962289996154,53031.00186648001 2025-09-14,17:27:33.000,257,11075361,127845,0,1757870852,13838.13246352999,-13.067043149996607,53031.029814960006 2025-09-14,17:27:34.000,257,11075355,127685,0,1757870853,13838.1796177,-13.109337930000038,53030.98789224 2025-09-14,17:27:35.000,257,11075354,127565,0,1757870854,13838.23350817999,-13.172780100001546,53030.959943760005 2025-09-14,17:27:36.000,257,11075371,127525,0,1757870855,13838.26045342,-13.172780100001546,53031.029814960006 2025-09-14,17:27:37.000,257,11075323,128045,0,1757870856,13838.28066235,-13.067043149996607,53030.980905120006 2025-09-14,17:27:38.000,257,11075320,127285,0,1757870857,13838.28066235,-13.059994019997248,53031.00186648001 2025-09-14,17:27:39.000,257,11075342,127685,0,1757870858,13838.246980799995,-13.03884662999917,53030.94596952 2025-09-14,17:27:40.000,257,11075344,127805,0,1757870859,13838.186354009995,-13.003600979995099,53030.97391800001 2025-09-14,17:27:41.000,257,11075389,127485,0,1757870860,13838.145936149995,-13.059994019997248,53030.99487936 2025-09-14,17:27:42.000,257,11075375,127685,0,1757870861,13838.07183673999,-13.052944889997889,53030.9389824 2025-09-14,17:27:43.000,257,11075384,127485,0,1757870862,13838.07183673999,-13.017699240001093,53030.959943760005 2025-09-14,17:27:44.000,257,11075402,127485,0,1757870863,13838.05836412,-13.067043149996607,53030.911033920005 2025-09-14,17:27:45.000,257,11075332,127365,0,1757870864,13838.01120994999,-13.137534449997474,53030.9389824 2025-09-14,17:27:46.000,257,11075333,127565,0,1757870865,13838.004473639994,-13.193927489999624,53030.94596952 2025-09-14,17:27:47.000,257,11075386,127645,0,1757870866,13837.997737329999,-13.299664439997287,53030.8691112 2025-09-14,17:27:48.000,257,11075365,127685,0,1757870867,13838.03141887999,-13.49704008000117,53030.93199528001 2025-09-14,17:27:49.000,257,11075404,127485,0,1757870868,13838.024682569994,-13.595727899999474,53030.88308544001 2025-09-14,17:27:50.000,257,11075403,127685,0,1757870869,13837.984264709994,-13.814250930001435,53030.90404680001 2025-09-14,17:27:51.000,257,11075327,127685,0,1757870870,13838.01120994999,-13.962282659995253,53030.90404680001 2025-09-14,17:27:52.000,257,11075379,127325,0,1757870871,13838.004473639994,-14.018675699997402,53030.8691112 2025-09-14,17:27:53.000,257,11075377,127845,0,1757870872,13837.957319469999,-14.152609169999778,53030.88308544001 2025-09-14,17:27:54.000,257,11075389,127485,0,1757870873,13837.849538509989,-14.244247859998723,53030.83417560001 2025-09-14,17:27:55.000,257,11075365,127525,0,1757870874,13837.775439099998,-14.230149600000004,53030.77827864 2025-09-14,17:27:56.000,257,11075363,127445,0,1757870875,13837.667658140002,-14.230149600000004,53030.813214240006 2025-09-14,17:27:57.000,257,11075333,127605,0,1757870876,13837.566613490002,-14.244247859998723,53030.85513696001 2025-09-14,17:27:58.000,257,11075349,128045,0,1757870877,13837.519459319992,-14.13851091000106,53030.862124080006 2025-09-14,17:27:59.000,257,11075392,127405,0,1757870878,13837.404942050001,-14.08916699999827,53030.813214240006 2025-09-14,17:28:00.000,257,11075391,127925,0,1757870879,13837.303897400001,-14.096216129997629,53030.792252880005 2025-09-14,17:28:01.000,257,11075405,127405,0,1757870880,13837.26347954,-14.096216129997629,53030.75731728 2025-09-14,17:28:02.000,257,11075356,127845,0,1757870881,13837.24327061,-14.053921350001474,53030.78526576001 2025-09-14,17:28:03.000,257,11075374,127445,0,1757870882,13837.209589059996,-14.025724829996761,53030.73635592001 2025-09-14,17:28:04.000,257,11075386,127725,0,1757870883,13837.229797989996,-14.096216129997629,53030.72238168 2025-09-14,17:28:05.000,257,11075355,127885,0,1757870884,13837.15569857999,-14.08211786999891,53030.68045896 2025-09-14,17:28:06.000,257,11075420,127685,0,1757870885,13837.11528071999,-14.096216129997629,53030.72238168 2025-09-14,17:28:07.000,257,11075390,127605,0,1757870886,13837.04118131,-14.166707429998496,53030.6594976 2025-09-14,17:28:08.000,257,11075391,128005,0,1757870887,13836.99402713999,-14.237198729999363,53030.70840744 2025-09-14,17:28:09.000,257,11075326,127485,0,1757870888,13836.906455109995,-14.349984809996386,53030.72238168 2025-09-14,17:28:10.000,257,11075331,127325,0,1757870889,13836.845828319994,-14.526213060002192,53030.68744608001 2025-09-14,17:28:11.000,257,11075366,127805,0,1757870890,13836.778465219999,-14.624900880000496,53030.694433200006 2025-09-14,17:28:12.000,257,11075388,127845,0,1757870891,13836.704365809994,-14.808178259998385,53030.645523360006 2025-09-14,17:28:13.000,257,11075318,127485,0,1757870892,13836.643739019994,-14.871620429999894,53030.645523360006 2025-09-14,17:28:14.000,257,11075368,127525,0,1757870893,13836.562903299993,-14.90686607999669,53030.624562000005 2025-09-14,17:28:15.000,257,11075339,127525,0,1757870894,13836.542694369993,-14.928013470002043,53030.5546908 2025-09-14,17:28:16.000,257,11075332,127405,0,1757870895,13836.448386030002,-14.95620998999948,53030.575652160005 2025-09-14,17:28:17.000,257,11075406,127605,0,1757870896,13836.354077689997,-14.885718689998612,53030.575652160005 2025-09-14,17:28:18.000,257,11075337,127405,0,1757870897,13836.239560419992,-14.801129129999026,53030.58263928 2025-09-14,17:28:19.000,257,11075377,127245,0,1757870898,13836.118306839991,-14.77293261000159,53030.63154912 2025-09-14,17:28:20.000,257,11075361,127445,0,1757870899,13835.93642646999,-14.737686959997518,53030.53372944 2025-09-14,17:28:21.000,257,11075361,127325,0,1757870900,13835.80170027,-14.681293919995369,53030.51975520001 2025-09-14,17:28:22.000,257,11075351,127325,0,1757870901,13835.70065562,-14.653097399997932,53030.49879384001 2025-09-14,17:28:23.000,257,11075377,127645,0,1757870902,13835.599610969999,-14.589655229996424,53030.51276808 2025-09-14,17:28:24.000,257,11075347,127405,0,1757870903,13835.478357389999,-14.646048269998573,53030.4149484 2025-09-14,17:28:25.000,257,11075386,127325,0,1757870904,13835.410994289989,-14.688343050002004,53030.47084536001 2025-09-14,17:28:26.000,257,11075386,127245,0,1757870905,13835.316685949998,-14.7235886999988,53030.4149484 2025-09-14,17:28:27.000,257,11075467,126885,0,1757870906,13835.208904990002,-14.808178259998385,53030.338090080004 2025-09-14,17:28:28.000,257,11075433,127325,0,1757870907,13835.161750819992,-14.836374779995822,53030.338090080004 2025-09-14,17:28:29.000,257,11075403,126885,0,1757870908,13835.047233550002,-14.920964339995407,53030.29616736 2025-09-14,17:28:30.000,257,11075360,127045,0,1757870909,13835.020288309992,-14.885718689998612,53030.29616736 2025-09-14,17:28:31.000,257,11075353,127005,0,1757870910,13834.932716279996,-14.892767819997971,53030.275206 2025-09-14,17:28:32.000,257,11075420,126725,0,1757870911,13834.811462699996,-14.787030870000308,53030.275206 2025-09-14,17:28:33.000,257,11075400,126525,0,1757870912,13834.64305495,-14.758834349995595,53030.26821888 2025-09-14,17:28:34.000,257,11075399,126965,0,1757870913,13834.5420103,-14.631950009999855,53030.17738632 2025-09-14,17:28:35.000,257,11075420,126525,0,1757870914,13834.39381147999,-14.54031132000091,53030.15642496 2025-09-14,17:28:36.000,257,11075367,126365,0,1757870915,13834.299503139999,-14.448672630001965,53030.12847648 2025-09-14,17:28:37.000,257,11075383,126365,0,1757870916,13834.205194799993,-14.371132200001739,53030.0306568 2025-09-14,17:28:38.000,257,11075337,126525,0,1757870917,13834.151304319988,-14.328837419998308,53030.06559240001 2025-09-14,17:28:39.000,257,11075366,126205,0,1757870918,13834.030050740002,-14.342935679997026,53029.974759840006 2025-09-14,17:28:40.000,257,11075418,126605,0,1757870919,13833.868379300002,-14.357033939995745,53029.9607856 2025-09-14,17:28:41.000,257,11075415,126685,0,1757870920,13833.774070959997,-14.385230460000457,53029.94681136001 2025-09-14,17:28:42.000,257,11075424,126725,0,1757870921,13833.619135829991,-14.406377849998535,53029.904888640005 2025-09-14,17:28:43.000,257,11075451,126885,0,1757870922,13833.55850903999,-14.469820020000043,53029.855978800006 2025-09-14,17:28:44.000,257,11075449,126525,0,1757870923,13833.43725545999,-14.505065669996839,53029.855978800006 2025-09-14,17:28:45.000,257,11075376,126805,0,1757870924,13833.329474499995,-14.589655229996424,53029.786107600004 2025-09-14,17:28:46.000,257,11075409,126885,0,1757870925,13833.208220919994,-14.660146529997292,53029.77912048001 2025-09-14,17:28:47.000,257,11075392,126605,0,1757870926,13833.073494719989,-14.758834349995595,53029.77912048001 2025-09-14,17:28:48.000,257,11075340,127005,0,1757870927,13832.918559589998,-14.76588348000223,53029.70924928001 2025-09-14,17:28:49.000,257,11075380,126525,0,1757870928,13832.864669109993,-14.779981740000949,53029.68130080001 2025-09-14,17:28:50.000,257,11075336,126405,0,1757870929,13832.716470289997,-14.76588348000223,53029.63239096001 2025-09-14,17:28:51.000,257,11075368,126885,0,1757870930,13832.608689330002,-14.76588348000223,53029.60444248 2025-09-14,17:28:52.000,257,11075375,126725,0,1757870931,13832.500908369992,-14.66719565999665,53029.61142960001 2025-09-14,17:28:53.000,257,11075377,126525,0,1757870932,13832.433545269996,-14.596704359995783,53029.54854552 2025-09-14,17:28:54.000,257,11075411,126565,0,1757870933,13832.372918479996,-14.526213060002192,53029.51360992001 2025-09-14,17:28:55.000,257,11075396,126525,0,1757870934,13832.30555538,-14.512114799996198,53029.47867432 2025-09-14,17:28:56.000,257,11075389,126605,0,1757870935,13832.22471966,-14.392279589999816,53029.41579024 2025-09-14,17:28:57.000,257,11075390,126525,0,1757870936,13832.19777441999,-14.342935679997026,53029.38784176 2025-09-14,17:28:58.000,257,11075364,126645,0,1757870937,13832.170829179995,-14.286542640002153,53029.3668804 2025-09-14,17:28:59.000,257,11075361,126725,0,1757870938,13832.07652083999,-14.201953079995292,53029.37386752001 2025-09-14,17:29:00.000,257,11075396,126885,0,1757870939,13832.069784529995,-14.187854819996573,53029.31098344 2025-09-14,17:29:01.000,257,11075384,126965,0,1757870940,13831.968739879994,-14.216051340001286,53029.29002208 2025-09-14,17:29:02.000,257,11075332,126645,0,1757870941,13831.921585709999,-14.216051340001286,53029.22015088 2025-09-14,17:29:03.000,257,11075371,127045,0,1757870942,13831.887904159994,-14.244247859998723,53029.21316376 2025-09-14,17:29:04.000,257,11075355,126965,0,1757870943,13831.786859509994,-14.244247859998723,53029.15027968 2025-09-14,17:29:05.000,257,11075351,126845,0,1757870944,13831.732969029988,-14.328837419998308,53029.164253920004 2025-09-14,17:29:06.000,257,11075339,126885,0,1757870945,13831.685814859993,-14.385230460000457,53029.185215280006 2025-09-14,17:29:07.000,257,11075401,126885,0,1757870946,13831.604979139993,-14.427525239996612,53029.10835696001 2025-09-14,17:29:08.000,257,11075401,126205,0,1757870947,13831.470252940002,-14.455721760001325,53029.05944712001 2025-09-14,17:29:09.000,257,11075384,126845,0,1757870948,13831.348999360001,-14.455721760001325,53029.04547288 2025-09-14,17:29:10.000,257,11075367,126725,0,1757870949,13831.261427329991,-14.427525239996612,53029.03149864 2025-09-14,17:29:11.000,257,11075305,127045,0,1757870950,13831.18732792,-14.427525239996612,53028.9825888 2025-09-14,17:29:12.000,257,11075354,126685,0,1757870951,13831.18732792,-14.385230460000457,53028.96162744001 2025-09-14,17:29:13.000,257,11075366,127205,0,1757870952,13831.16711899,-14.328837419998308,53028.968614560006 2025-09-14,17:29:14.000,257,11075352,126685,0,1757870953,13831.09975588999,-14.2653952499968,53028.91970472001 2025-09-14,17:29:15.000,257,11075360,126765,0,1757870954,13831.1064922,-14.166707429998496,53028.96162744001 2025-09-14,17:29:16.000,257,11075403,126805,0,1757870955,13831.08628327,-14.117363519995706,53028.898743360005 2025-09-14,17:29:17.000,257,11075363,126885,0,1757870956,13831.052601719995,-14.096216129997629,53028.92669184 2025-09-14,17:29:18.000,257,11075388,126605,0,1757870957,13830.931348139995,-14.060970480000833,53028.84284640001 2025-09-14,17:29:19.000,257,11075346,127205,0,1757870958,13830.87745765999,-14.075068739999551,53028.82188504001 2025-09-14,17:29:20.000,257,11075397,126885,0,1757870959,13830.78314932,-14.124412650002341,53028.79393656001 2025-09-14,17:29:21.000,257,11075405,126525,0,1757870960,13830.77641300999,-14.145560040000419,53028.79393656001 2025-09-14,17:29:22.000,257,11075380,126685,0,1757870961,13830.73599514999,-14.180805689997214,53028.779962320004 2025-09-14,17:29:23.000,257,11075377,126765,0,1757870962,13830.621477879999,-14.244247859998723,53028.731052480005 2025-09-14,17:29:24.000,257,11075394,126885,0,1757870963,13830.547378469993,-14.328837419998308,53028.70310400001 2025-09-14,17:29:25.000,257,11075405,126605,0,1757870964,13830.500224299998,-14.335886549997667,53028.68912976 2025-09-14,17:29:26.000,257,11075367,126765,0,1757870965,13830.513696919988,-14.399328719999176,53028.5982972 2025-09-14,17:29:27.000,257,11075370,126685,0,1757870966,13830.513696919988,-14.385230460000457,53028.58432296001 2025-09-14,17:29:28.000,257,11075394,126645,0,1757870967,13830.560851089998,-14.364083069995104,53028.62624568001 2025-09-14,17:29:29.000,257,11075382,126725,0,1757870968,13830.560851089998,-14.30769003000023,53028.58432296001 2025-09-14,17:29:30.000,257,11075337,126605,0,1757870969,13830.614741569989,-14.230149600000004,53028.57733584 2025-09-14,17:29:31.000,257,11075400,126845,0,1757870970,13830.554114779989,-14.124412650002341,53028.47951616 2025-09-14,17:29:32.000,257,11075397,126885,0,1757870971,13830.560851089998,-14.08211786999891,53028.528426 2025-09-14,17:29:33.000,257,11075379,127045,0,1757870972,13830.587796329994,-13.962282659995253,53028.47252904 2025-09-14,17:29:34.000,257,11075393,126845,0,1757870973,13830.533905849989,-13.877693099995668,53028.43759344001 2025-09-14,17:29:35.000,257,11075365,126685,0,1757870974,13830.486751679993,-13.821300060000794,53028.43759344001 2025-09-14,17:29:36.000,257,11075397,126725,0,1757870975,13830.412652270003,-13.793103539996082,53028.444580560004 2025-09-14,17:29:37.000,257,11075383,126765,0,1757870976,13830.372234410002,-13.849496579998231,53028.43060632 2025-09-14,17:29:38.000,257,11075357,126405,0,1757870977,13830.298134999997,-13.842447449998872,53028.43060632 2025-09-14,17:29:39.000,257,11075387,126605,0,1757870978,13830.271189760002,-13.898840490001021,53028.36772224001 2025-09-14,17:29:40.000,257,11075461,126885,0,1757870979,13830.264453449992,-13.990479179999966,53028.40265784 2025-09-14,17:29:41.000,257,11075405,126885,0,1757870980,13830.244244519992,-14.025724829996761,53028.38868360001 2025-09-14,17:29:42.000,257,11075420,127005,0,1757870981,13830.338552859997,-14.110314389996347,53028.38868360001 2025-09-14,17:29:43.000,257,11075369,126525,0,1757870982,13830.378970719998,-14.08211786999891,53028.30483816 2025-09-14,17:29:44.000,257,11075410,126685,0,1757870983,13830.405915959993,-14.110314389996347,53028.29086392001 2025-09-14,17:29:45.000,257,11075402,126645,0,1757870984,13830.466542749993,-14.068019610000192,53028.276889680004 2025-09-14,17:29:46.000,257,11075393,126565,0,1757870985,13830.493487989988,-14.103265259996988,53028.26990256001 2025-09-14,17:29:47.000,257,11075417,126925,0,1757870986,13830.527169539993,-14.075068739999551,53028.24894120001 2025-09-14,17:29:48.000,257,11075342,126525,0,1757870987,13830.533905849989,-14.13851091000106,53028.2838768 2025-09-14,17:29:49.000,257,11075405,126965,0,1757870988,13830.554114779989,-14.046872220002115,53028.25592832 2025-09-14,17:29:50.000,257,11075379,126925,0,1757870989,13830.560851089998,-14.004577439998684,53028.276889680004 2025-09-14,17:29:51.000,257,11075410,126765,0,1757870990,13830.540642159998,-13.983430050000607,53028.16509576 2025-09-14,17:29:52.000,257,11075434,126685,0,1757870991,13830.513696919988,-13.941135269997176,53028.20701848 2025-09-14,17:29:53.000,257,11075389,126725,0,1757870992,13830.513696919988,-13.934086139997817,53028.20003136001 2025-09-14,17:29:54.000,257,11075337,126525,0,1757870993,13830.446333819993,-13.934086139997817,53028.17208288001 2025-09-14,17:29:55.000,257,11075371,126325,0,1757870994,13830.500224299998,-13.898840490001021,53028.20003136001 2025-09-14,17:29:56.000,257,11075380,127005,0,1757870995,13830.540642159998,-13.821300060000794,53028.20003136001 2025-09-14,17:29:57.000,257,11075382,126845,0,1757870996,13830.554114779989,-13.779005279997364,53028.20701848 2025-09-14,17:29:58.000,257,11075392,126685,0,1757870997,13830.594532639989,-13.72966137000185,53028.2838768 2025-09-14,17:29:59.000,257,11075355,126405,0,1757870998,13830.594532639989,-13.694415719997778,53028.25592832 2025-09-14,17:30:00.000,257,11075363,126885,0,1757870999,13830.601268949998,-13.708513979996496,53028.26291544 2025-09-14,17:30:01.000,257,11075340,126885,0,1757871000,13830.581060019998,-13.694415719997778,53028.26291544 2025-09-14,17:30:02.000,257,11075358,126765,0,1757871001,13830.574323709989,-13.666219200000342,53028.29086392001 2025-09-14,17:30:03.000,257,11075410,126685,0,1757871002,13830.628214189994,-13.687366589998419,53028.25592832 2025-09-14,17:30:04.000,257,11075403,126845,0,1757871003,13830.641686809999,-13.63097354999627,53028.26990256001 2025-09-14,17:30:05.000,257,11075378,126805,0,1757871004,13830.614741569989,-13.659170070000982,53028.276889680004 2025-09-14,17:30:06.000,257,11075387,126685,0,1757871005,13830.601268949998,-13.638022679995629,53028.297851040006 2025-09-14,17:30:07.000,257,11075352,126645,0,1757871006,13830.567587399993,-13.62392441999691,53028.23496696 2025-09-14,17:30:08.000,257,11075360,126765,0,1757871007,13830.574323709989,-13.602777029998833,53028.276889680004 2025-09-14,17:30:09.000,257,11075327,126965,0,1757871008,13830.614741569989,-13.62392441999691,53028.25592832 2025-09-14,17:30:10.000,257,11075407,126845,0,1757871009,13830.608005259994,-13.602777029998833,53028.26990256001 2025-09-14,17:30:11.000,257,11075388,126525,0,1757871010,13830.655159429989,-13.602777029998833,53028.30483816 2025-09-14,17:30:12.000,257,11075365,126885,0,1757871011,13830.682104669999,-13.546383989996684,53028.346760880006 2025-09-14,17:30:13.000,257,11075377,126845,0,1757871012,13830.675368359989,-13.49704008000117,53028.353748 2025-09-14,17:30:14.000,257,11075411,126605,0,1757871013,13830.729258839994,-13.475892689995817,53028.38169648 2025-09-14,17:30:15.000,257,11075395,126805,0,1757871014,13830.69557728999,-13.475892689995817,53028.353748 2025-09-14,17:30:16.000,257,11075450,126885,0,1757871015,13830.729258839994,-13.50408921000053,53028.395670720005 2025-09-14,17:30:17.000,257,11075383,126725,0,1757871016,13830.69557728999,-13.511138339999889,53028.37470936 2025-09-14,17:30:18.000,257,11075387,126805,0,1757871017,13830.76294039,-13.539334859997325,53028.38169648 2025-09-14,17:30:19.000,257,11075407,126805,0,1757871018,13830.749467769994,-13.595727899999474,53028.38868360001 2025-09-14,17:30:20.000,257,11075426,126725,0,1757871019,13830.729258839994,-13.616875289997552,53028.40265784 2025-09-14,17:30:21.000,257,11075383,126845,0,1757871020,13830.789885629994,-13.638022679995629,53028.41663208001 2025-09-14,17:30:22.000,257,11075384,126845,0,1757871021,13830.769676699994,-13.638022679995629,53028.38169648 2025-09-14,17:30:23.000,257,11075367,126925,0,1757871022,13830.79662193999,-13.609826159998192,53028.40265784 2025-09-14,17:30:24.000,257,11075383,126885,0,1757871023,13830.82356718,-13.645071810002264,53028.36073512 2025-09-14,17:30:25.000,257,11075355,126565,0,1757871024,13830.890930279995,-13.62392441999691,53028.36073512 2025-09-14,17:30:26.000,257,11075365,126725,0,1757871025,13830.991974929995,-13.49704008000117,53028.37470936 2025-09-14,17:30:27.000,257,11075388,126765,0,1757871026,13831.012183859995,-13.489990950001811,53028.346760880006 2025-09-14,17:30:28.000,257,11075406,126645,0,1757871027,13831.08628327,-13.426548780000303,53028.43759344001 2025-09-14,17:30:29.000,257,11075477,126725,0,1757871028,13831.1064922,-13.518187469999248,53028.33977376001 2025-09-14,17:30:30.000,257,11075365,126685,0,1757871029,13831.04586541,-13.461794429997099,53028.31182528 2025-09-14,17:30:31.000,257,11075346,126725,0,1757871030,13831.05933802999,-13.412450520001585,53028.276889680004 2025-09-14,17:30:32.000,257,11075370,126765,0,1757871031,13831.032392789995,-13.377204869997513,53028.297851040006 2025-09-14,17:30:33.000,257,11075380,126885,0,1757871032,13831.03912909999,-13.27851704999921,53028.31881240001 2025-09-14,17:30:34.000,257,11075372,126565,0,1757871033,13831.06607434,-13.292615309997927,53028.38169648 2025-09-14,17:30:35.000,257,11075402,126845,0,1757871034,13831.1064922,-13.26441879000049,53028.325799520004 2025-09-14,17:30:36.000,257,11075424,126765,0,1757871035,13831.11996481999,-13.257369660001132,53028.353748 2025-09-14,17:30:37.000,257,11075416,126765,0,1757871036,13831.14691006,-13.250320530001773,53028.38169648 2025-09-14,17:30:38.000,257,11075410,126645,0,1757871037,13831.180591609991,-13.27851704999921,53028.41663208001 2025-09-14,17:30:39.000,257,11075394,126725,0,1757871038,13831.11996481999,-13.27146791999985,53028.36073512 2025-09-14,17:30:40.000,257,11075419,126485,0,1757871039,13831.093019579996,-13.299664439997287,53028.40265784 2025-09-14,17:30:41.000,257,11075410,126525,0,1757871040,13831.07954695999,-13.349008350000076,53028.45156768 2025-09-14,17:30:42.000,257,11075397,126885,0,1757871041,13831.02565648,-13.349008350000076,53028.4236192 2025-09-14,17:30:43.000,257,11075400,126685,0,1757871042,13831.012183859995,-13.341959220000717,53028.493490400004 2025-09-14,17:30:44.000,257,11075369,126805,0,1757871043,13830.98523862,-13.363106609998795,53028.47951616 2025-09-14,17:30:45.000,257,11075394,126845,0,1757871044,13830.951557069995,-13.320811829995364,53028.41663208001 2025-09-14,17:30:46.000,257,11075398,126805,0,1757871045,13830.98523862,-13.27146791999985,53028.47252904 2025-09-14,17:30:47.000,257,11075437,126885,0,1757871046,13830.99871123999,-13.215074879997701,53028.47252904 2025-09-14,17:30:48.000,257,11075331,126605,0,1757871047,13831.012183859995,-13.208025749998342,53028.493490400004 2025-09-14,17:30:49.000,257,11075392,126685,0,1757871048,13831.04586541,-13.123436189998756,53028.528426 2025-09-14,17:30:50.000,257,11075400,126885,0,1757871049,13831.07954695999,-13.067043149996607,53028.55637448001 2025-09-14,17:30:51.000,257,11075444,127045,0,1757871050,13831.093019579996,-12.99655184999574,53028.50047752 2025-09-14,17:30:52.000,257,11075368,126925,0,1757871051,13831.07954695999,-12.904913159996795,53028.54938736 2025-09-14,17:30:53.000,257,11075356,126925,0,1757871052,13831.093019579996,-12.792127079999773,53028.54240024 2025-09-14,17:30:54.000,257,11075359,127005,0,1757871053,13831.052601719995,-12.728684909998265,53028.53541312001 2025-09-14,17:30:55.000,257,11075410,127085,0,1757871054,13831.093019579996,-12.62999708999996,53028.54240024 2025-09-14,17:30:56.000,257,11075418,127005,0,1757871055,13831.052601719995,-12.545407530000375,53028.563361600005 2025-09-14,17:30:57.000,257,11075439,127045,0,1757871056,13830.991974929995,-12.524260140002298,53028.563361600005 2025-09-14,17:30:58.000,257,11075380,127365,0,1757871057,13830.971765999995,-12.439670579995436,53028.633232800006 2025-09-14,17:30:59.000,257,11075402,126885,0,1757871058,13830.95829337999,-12.439670579995436,53028.57034872 2025-09-14,17:31:00.000,257,11075448,127005,0,1757871059,13830.931348139995,-12.36213014999521,53028.633232800006 2025-09-14,17:31:01.000,257,11075337,127165,0,1757871060,13830.870721349995,-12.319835369999055,53028.61925856 2025-09-14,17:31:02.000,257,11075375,127165,0,1757871061,13830.88419397,-12.298687980000977,53028.661181280004 2025-09-14,17:31:03.000,257,11075412,126925,0,1757871062,13830.850512419995,-12.23524580999947,53028.64720704 2025-09-14,17:31:04.000,257,11075384,127125,0,1757871063,13830.83703979999,-12.200000159995398,53028.68912976 2025-09-14,17:31:05.000,257,11075374,127205,0,1757871064,13830.76294039,-12.150656249999884,53028.682142640006 2025-09-14,17:31:06.000,257,11075379,127205,0,1757871065,13830.742731459999,-12.122459729995171,53028.68912976 2025-09-14,17:31:07.000,257,11075366,126965,0,1757871066,13830.702313599999,-12.087214079998375,53028.633232800006 2025-09-14,17:31:08.000,257,11075417,126885,0,1757871067,13830.73599514999,-12.04491930000222,53028.62624568001 2025-09-14,17:31:09.000,257,11075353,127245,0,1757871068,13830.702313599999,-11.988526260000071,53028.64021992 2025-09-14,17:31:10.000,257,11075345,127205,0,1757871069,13830.608005259994,-12.00262451999879,53028.64021992 2025-09-14,17:31:11.000,257,11075343,127245,0,1757871070,13830.581060019998,-11.960329739995359,53028.64021992 2025-09-14,17:31:12.000,257,11075402,127245,0,1757871071,13830.581060019998,-11.918034959999204,53028.61925856 2025-09-14,17:31:13.000,257,11075408,127285,0,1757871072,13830.560851089998,-11.910985829999845,53028.69611688 2025-09-14,17:31:14.000,257,11075444,127205,0,1757871073,13830.608005259994,-11.910985829999845,53028.71707824 2025-09-14,17:31:15.000,257,11075443,127325,0,1757871074,13830.634950499989,-11.868691049996414,53028.6681684 2025-09-14,17:31:16.000,257,11075426,126965,0,1757871075,13830.608005259994,-11.854592789997696,53028.71009112 2025-09-14,17:31:17.000,257,11075381,127365,0,1757871076,13830.614741569989,-11.8193471400009,53028.6681684 2025-09-14,17:31:18.000,257,11075341,127365,0,1757871077,13830.540642159998,-11.833445399999619,53028.67515552001 2025-09-14,17:31:19.000,257,11075426,127685,0,1757871078,13830.480015369998,-11.762954099998751,53028.682142640006 2025-09-14,17:31:20.000,257,11075425,127365,0,1757871079,13830.453070129988,-11.72065931999532,53028.67515552001 2025-09-14,17:31:21.000,257,11075427,127685,0,1757871080,13830.304871309992,-11.643118889995094,53028.682142640006 2025-09-14,17:31:22.000,257,11075410,127365,0,1757871081,13830.244244519992,-11.565578460002143,53028.633232800006 2025-09-14,17:31:23.000,257,11075388,127405,0,1757871082,13830.197090349997,-11.473939769995923,53028.62624568001 2025-09-14,17:31:24.000,257,11075444,127405,0,1757871083,13830.149936180002,-11.452792379997845,53028.57034872 2025-09-14,17:31:25.000,257,11075371,127805,0,1757871084,13830.062364149991,-11.403448470002331,53028.5982972 2025-09-14,17:31:26.000,257,11075288,127805,0,1757871085,13830.042155219991,-11.403448470002331,53028.55637448001 2025-09-14,17:31:27.000,257,11075432,127965,0,1757871086,13829.981528429991,-11.389350209996337,53028.53541312001 2025-09-14,17:31:28.000,257,11075363,127845,0,1757871087,13829.94784688,-11.41049760000169,53028.54938736 2025-09-14,17:31:29.000,257,11075415,127645,0,1757871088,13829.88722009,-11.438694119999127,53028.57733584 2025-09-14,17:31:30.000,257,11075390,127725,0,1757871089,13829.8265933,-11.502136290000635,53028.47951616 2025-09-14,17:31:31.000,257,11075416,127485,0,1757871090,13829.792911749995,-11.523283679998713,53028.50047752 2025-09-14,17:31:32.000,257,11075362,127925,0,1757871091,13829.76596651,-11.530332809998072,53028.50047752 2025-09-14,17:31:33.000,257,11075381,127845,0,1757871092,13829.732284959995,-11.59377497999958,53028.43759344001 2025-09-14,17:31:34.000,257,11075431,127765,0,1757871093,13829.752493889995,-11.614922369997657,53028.40964496 2025-09-14,17:31:35.000,257,11075396,128085,0,1757871094,13829.74575758,-11.629020629996376,53028.444580560004 2025-09-14,17:31:36.000,257,11075361,127805,0,1757871095,13829.80638437,-11.664266280000447,53028.38868360001 2025-09-14,17:31:37.000,257,11075457,127765,0,1757871096,13829.813120679995,-11.671315409999806,53028.33278664 2025-09-14,17:31:38.000,257,11075443,127765,0,1757871097,13829.792911749995,-11.685413669998525,53028.346760880006 2025-09-14,17:31:39.000,257,11075386,127645,0,1757871098,13829.75923019999,-11.685413669998525,53028.353748 2025-09-14,17:31:40.000,257,11075356,127765,0,1757871099,13829.75923019999,-11.671315409999806,53028.325799520004 2025-09-14,17:31:41.000,257,11075372,127805,0,1757871100,13829.671658169995,-11.699511929997243,53028.33278664 2025-09-14,17:31:42.000,257,11075423,127685,0,1757871101,13829.570613519994,-11.734757580001315,53028.30483816 2025-09-14,17:31:43.000,257,11075396,127805,0,1757871102,13829.435887319989,-11.741806710000674,53028.29086392001 2025-09-14,17:31:44.000,257,11075403,127725,0,1757871103,13829.368524219994,-11.755904969999392,53028.346760880006 2025-09-14,17:31:45.000,257,11075431,127765,0,1757871104,13829.328106359993,-11.77705235999747,53028.31881240001 2025-09-14,17:31:46.000,257,11075378,127805,0,1757871105,13829.328106359993,-11.741806710000674,53028.25592832 2025-09-14,17:31:47.000,257,11075425,127725,0,1757871106,13829.280952189998,-11.734757580001315,53028.227979840005 2025-09-14,17:31:48.000,257,11075376,128005,0,1757871107,13829.307897429993,-11.699511929997243,53028.2140056 2025-09-14,17:31:49.000,257,11075357,127645,0,1757871108,13829.395469459989,-11.748855840000033,53028.109198800004 2025-09-14,17:31:50.000,257,11075428,127765,0,1757871109,13829.381996839998,-11.741806710000674,53028.060288960005 2025-09-14,17:31:51.000,257,11075389,127645,0,1757871110,13829.341578979998,-11.727708450001955,53028.12317304001 2025-09-14,17:31:52.000,257,11075366,127845,0,1757871111,13829.381996839998,-11.791150619996188,53028.09522456 2025-09-14,17:31:53.000,257,11075460,127685,0,1757871112,13829.334842669989,-11.840494529998978,53028.109198800004 2025-09-14,17:31:54.000,257,11075381,127765,0,1757871113,13829.314633739988,-11.882789309995132,53028.158108640004 2025-09-14,17:31:55.000,257,11075396,127725,0,1757871114,13829.240534329998,-11.903936700000486,53028.09522456 2025-09-14,17:31:56.000,257,11075439,127805,0,1757871115,13829.186643849993,-11.918034959999204,53028.12317304001 2025-09-14,17:31:57.000,257,11075426,127685,0,1757871116,13829.173171230002,-11.981477130000712,53028.10221168001 2025-09-14,17:31:58.000,257,11075421,127885,0,1757871117,13829.186643849993,-11.974428000001353,53028.08823744 2025-09-14,17:31:59.000,257,11075459,127445,0,1757871118,13829.193380160003,-12.00262451999879,53028.060288960005 2025-09-14,17:32:00.000,257,11075406,127405,0,1757871119,13829.139489679997,-11.960329739995359,53028.06727608 2025-09-14,17:32:01.000,257,11075392,127765,0,1757871120,13829.072126580002,-11.953280609996,53028.08125032001 2025-09-14,17:32:02.000,257,11075435,127445,0,1757871121,13828.971081930002,-11.868691049996414,53028.08125032001 2025-09-14,17:32:03.000,257,11075417,127525,0,1757871122,13828.991290860002,-11.882789309995132,53028.01836624 2025-09-14,17:32:04.000,257,11075424,127805,0,1757871123,13828.957609309997,-11.805248880002182,53028.01836624 2025-09-14,17:32:05.000,257,11075413,127885,0,1757871124,13828.923927759992,-11.77705235999747,53027.990417760004 2025-09-14,17:32:06.000,257,11075462,127765,0,1757871125,13828.917191449997,-11.77000322999811,53027.93452080001 2025-09-14,17:32:07.000,257,11075421,127765,0,1757871126,13828.944136689992,-11.77705235999747,53027.962469280006 2025-09-14,17:32:08.000,257,11075365,128165,0,1757871127,13828.923927759992,-11.706561059996602,53027.93452080001 2025-09-14,17:32:09.000,257,11075408,127645,0,1757871128,13828.910455140001,-11.741806710000674,53027.95548216001 2025-09-14,17:32:10.000,257,11075366,127685,0,1757871129,13828.829619420001,-11.755904969999392,53027.93452080001 2025-09-14,17:32:11.000,257,11075439,127885,0,1757871130,13828.802674179991,-11.699511929997243,53027.990417760004 2025-09-14,17:32:12.000,257,11075418,127605,0,1757871131,13828.762256319991,-11.685413669998525,53027.87862384 2025-09-14,17:32:13.000,257,11075428,127605,0,1757871132,13828.802674179991,-11.629020629996376,53027.88561096001 2025-09-14,17:32:14.000,257,11075389,127645,0,1757871133,13828.789201560001,-11.614922369997657,53027.8995852 2025-09-14,17:32:15.000,257,11075350,127765,0,1757871134,13828.816146799996,-11.558529329995508,53027.87163672 2025-09-14,17:32:16.000,257,11075436,127645,0,1757871135,13828.829619420001,-11.54443106999679,53027.88561096001 2025-09-14,17:32:17.000,257,11075461,127565,0,1757871136,13828.802674179991,-11.565578460002143,53027.88561096001 2025-09-14,17:32:18.000,257,11075367,127725,0,1757871137,13828.789201560001,-11.579676720000862,53027.88561096001 2025-09-14,17:32:19.000,257,11075400,127805,0,1757871138,13828.735311079996,-11.629020629996376,53027.78779128001 2025-09-14,17:32:20.000,257,11075389,127725,0,1757871139,13828.694893219996,-11.727708450001955,53027.843688240006 2025-09-14,17:32:21.000,257,11075395,127525,0,1757871140,13828.66794798,-11.784101489996829,53027.78080416 2025-09-14,17:32:22.000,257,11075422,127645,0,1757871141,13828.66794798,-11.840494529998978,53027.773817040004 2025-09-14,17:32:23.000,257,11075371,127965,0,1757871142,13828.721838459991,-11.896887570001127,53027.76682992001 2025-09-14,17:32:24.000,257,11075426,127805,0,1757871143,13828.775728939996,-11.896887570001127,53027.74586856001 2025-09-14,17:32:25.000,257,11075405,127765,0,1757871144,13828.76899263,-11.861641919997055,53027.71792008001 2025-09-14,17:32:26.000,257,11075383,127645,0,1757871145,13828.836355729996,-11.82639627000026,53027.70394584 2025-09-14,17:32:27.000,257,11075420,127765,0,1757871146,13828.856564659996,-11.8193471400009,53027.73888144 2025-09-14,17:32:28.000,257,11075439,127805,0,1757871147,13828.822883109991,-11.784101489996829,53027.69695872001 2025-09-14,17:32:29.000,257,11075333,127605,0,1757871148,13828.843092039991,-11.77000322999811,53027.6899716 2025-09-14,17:32:30.000,257,11075411,127445,0,1757871149,13828.802674179991,-11.784101489996829,53027.73888144 2025-09-14,17:32:31.000,257,11075371,127805,0,1757871150,13828.76899263,-11.727708450001955,53027.70394584 2025-09-14,17:32:32.000,257,11075402,127925,0,1757871151,13828.68815691,-11.706561059996602,53027.66901024001 2025-09-14,17:32:33.000,257,11075422,127645,0,1757871152,13828.68815691,-11.741806710000674,53027.675997360006 2025-09-14,17:32:34.000,257,11075376,127725,0,1757871153,13828.654475359996,-11.798199749995547,53027.66901024001 2025-09-14,17:32:35.000,257,11075420,127645,0,1757871154,13828.56690333,-11.868691049996414,53027.69695872001 2025-09-14,17:32:36.000,257,11075382,127725,0,1757871155,13828.51974915999,-11.94623147999664,53027.64804888001 2025-09-14,17:32:37.000,257,11075382,127565,0,1757871156,13828.573639639995,-12.073115819999657,53027.66202312 2025-09-14,17:32:38.000,257,11075384,127725,0,1757871157,13828.614057499995,-12.129508860001806,53027.606126160004 2025-09-14,17:32:39.000,257,11075423,127485,0,1757871158,13828.68142059999,-12.129508860001806,53027.64804888001 2025-09-14,17:32:40.000,257,11075406,127485,0,1757871159,13828.735311079996,-12.150656249999884,53027.61311328 2025-09-14,17:32:41.000,257,11075397,127645,0,1757871160,13828.849828350001,-12.136557990001165,53027.68298448 2025-09-14,17:32:42.000,257,11075390,127645,0,1757871161,13828.849828350001,-12.150656249999884,53027.6899716 2025-09-14,17:32:43.000,257,11075438,127845,0,1757871162,13828.849828350001,-12.073115819999657,53027.62010040001 2025-09-14,17:32:44.000,257,11075343,127685,0,1757871163,13828.856564659996,-11.974428000001353,53027.64804888001 2025-09-14,17:32:45.000,257,11075385,127925,0,1757871164,13828.802674179991,-11.925084089998563,53027.675997360006 2025-09-14,17:32:46.000,257,11075409,127685,0,1757871165,13828.795937869996,-11.854592789997696,53027.69695872001 2025-09-14,17:32:47.000,257,11075379,127485,0,1757871166,13828.782465249991,-11.861641919997055,53027.66901024001 2025-09-14,17:32:48.000,257,11075402,127485,0,1757871167,13828.76899263,-11.847543659998337,53027.64106176 2025-09-14,17:32:49.000,257,11075385,128325,0,1757871168,13828.809410490001,-11.833445399999619,53027.655036000004 2025-09-14,17:32:50.000,257,11075392,127845,0,1757871169,13828.843092039991,-11.82639627000026,53027.66901024001 2025-09-14,17:32:51.000,257,11075370,127885,0,1757871170,13828.876773589996,-11.755904969999392,53027.66202312 2025-09-14,17:32:52.000,257,11075397,128005,0,1757871171,13828.937400379997,-11.685413669998525,53027.66202312 2025-09-14,17:32:53.000,257,11075460,127765,0,1757871172,13829.031708720002,-11.699511929997243,53027.6899716 2025-09-14,17:32:54.000,257,11075396,127925,0,1757871173,13829.078862889997,-11.727708450001955,53027.71093296 2025-09-14,17:32:55.000,257,11075383,127965,0,1757871174,13829.072126580002,-11.791150619996188,53027.68298448 2025-09-14,17:32:56.000,257,11075358,128005,0,1757871175,13829.031708720002,-11.840494529998978,53027.6899716 2025-09-14,17:32:57.000,257,11075389,127765,0,1757871176,13829.038445029997,-11.918034959999204,53027.69695872001 2025-09-14,17:32:58.000,257,11075395,127565,0,1757871177,13828.964345619992,-11.988526260000071,53027.74586856001 2025-09-14,17:32:59.000,257,11075405,128005,0,1757871178,13828.950873000002,-12.016722779997508,53027.73189432 2025-09-14,17:33:00.000,257,11075391,128085,0,1757871179,13828.957609309997,-12.101312339997094,53027.73888144 2025-09-14,17:33:01.000,257,11075416,128165,0,1757871180,13828.977818239997,-12.04491930000222,53027.75285568 2025-09-14,17:33:02.000,257,11075406,128325,0,1757871181,13828.984554549992,-11.988526260000071,53027.78080416 2025-09-14,17:33:03.000,257,11075431,128165,0,1757871182,13829.072126580002,-11.953280609996,53027.78080416 2025-09-14,17:33:04.000,257,11075402,128245,0,1757871183,13829.092335510002,-11.861641919997055,53027.76682992001 2025-09-14,17:33:05.000,257,11075407,128285,0,1757871184,13829.166434919993,-11.77705235999747,53027.7598428 2025-09-14,17:33:06.000,257,11075418,128085,0,1757871185,13829.159698609998,-11.692462799997884,53027.80176552 2025-09-14,17:33:07.000,257,11075420,127885,0,1757871186,13829.112544440002,-11.657217150001088,53027.80875264 2025-09-14,17:33:08.000,257,11075379,127485,0,1757871187,13829.038445029997,-11.636069759995735,53027.78779128001 2025-09-14,17:33:09.000,257,11075423,127845,0,1757871188,13828.930664070002,-11.614922369997657,53027.81573976001 2025-09-14,17:33:10.000,257,11075345,127885,0,1757871189,13828.829619420001,-11.59377497999958,53027.80176552 2025-09-14,17:33:11.000,257,11075423,128005,0,1757871190,13828.762256319991,-11.572627590001503,53027.85067536 2025-09-14,17:33:12.000,257,11075370,128205,0,1757871191,13828.674684289996,-11.572627590001503,53027.81573976001 2025-09-14,17:33:13.000,257,11075414,127965,0,1757871192,13828.62079380999,-11.558529329995508,53027.81573976001 2025-09-14,17:33:14.000,257,11075455,128245,0,1757871193,13828.553430709995,-11.54443106999679,53027.773817040004 2025-09-14,17:33:15.000,257,11075441,128085,0,1757871194,13828.60058487999,-11.523283679998713,53027.78779128001 2025-09-14,17:33:16.000,257,11075397,127885,0,1757871195,13828.62753012,-11.502136290000635,53027.78779128001 2025-09-14,17:33:17.000,257,11075398,127965,0,1757871196,13828.68815691,-11.495087160001276,53027.78779128001 2025-09-14,17:33:18.000,257,11075389,127525,0,1757871197,13828.715102149996,-11.509185419999994,53027.773817040004 2025-09-14,17:33:19.000,257,11075439,127845,0,1757871198,13828.795937869996,-11.537381939997431,53027.794778400006 2025-09-14,17:33:20.000,257,11075387,128045,0,1757871199,13828.836355729996,-11.600824109998939,53027.80875264 2025-09-14,17:33:21.000,257,11075408,128005,0,1757871200,13828.782465249991,-11.629020629996376,53027.78080416 2025-09-14,17:33:22.000,257,11075409,127565,0,1757871201,13828.70162952999,-11.741806710000674,53027.78779128001 2025-09-14,17:33:23.000,257,11075395,127805,0,1757871202,13828.62079380999,-11.812298010001541,53027.78080416 2025-09-14,17:33:24.000,257,11075428,127845,0,1757871203,13828.53995808999,-11.882789309995132,53027.78779128001 2025-09-14,17:33:25.000,257,11075401,127805,0,1757871204,13828.39849557999,-11.903936700000486,53027.80875264 2025-09-14,17:33:26.000,257,11075411,127965,0,1757871205,13828.331132479994,-11.925084089998563,53027.773817040004 2025-09-14,17:33:27.000,257,11075372,127925,0,1757871206,13828.283978309999,-11.889838440001768,53027.75285568 2025-09-14,17:33:28.000,257,11075428,127445,0,1757871207,13828.27724199999,-11.847543659998337,53027.724907200005 2025-09-14,17:33:29.000,257,11075449,127365,0,1757871208,13828.283978309999,-11.77705235999747,53027.71093296 2025-09-14,17:33:30.000,257,11075364,127805,0,1757871209,13828.290714619994,-11.854592789997696,53027.675997360006 2025-09-14,17:33:31.000,257,11075357,128005,0,1757871210,13828.31765985999,-11.882789309995132,53027.64106176 2025-09-14,17:33:32.000,257,11075397,127765,0,1757871211,13828.27724199999,-11.854592789997696,53027.675997360006 2025-09-14,17:33:33.000,257,11075362,128125,0,1757871212,13828.243560449999,-11.840494529998978,53027.64106176 2025-09-14,17:33:34.000,257,11075419,128165,0,1757871213,13828.189669969994,-11.854592789997696,53027.66202312 2025-09-14,17:33:35.000,257,11075389,128045,0,1757871214,13828.135779489989,-11.791150619996188,53027.63407464 2025-09-14,17:33:36.000,257,11075404,127965,0,1757871215,13828.155988419989,-11.762954099998751,53027.61311328 2025-09-14,17:33:37.000,257,11075377,128205,0,1757871216,13828.176197349989,-11.734757580001315,53027.61311328 2025-09-14,17:33:38.000,257,11075370,127605,0,1757871217,13828.155988419989,-11.755904969999392,53027.606126160004 2025-09-14,17:33:39.000,257,11075372,128085,0,1757871218,13828.182933659999,-11.791150619996188,53027.5851648 2025-09-14,17:33:40.000,257,11075384,128085,0,1757871219,13828.169461039994,-11.798199749995547,53027.62010040001 2025-09-14,17:33:41.000,257,11075391,128125,0,1757871220,13828.176197349989,-11.798199749995547,53027.57119056 2025-09-14,17:33:42.000,257,11075379,128085,0,1757871221,13828.088625319993,-11.741806710000674,53027.57817768001 2025-09-14,17:33:43.000,257,11075342,127765,0,1757871222,13828.102097939998,-11.671315409999806,53027.56420344 2025-09-14,17:33:44.000,257,11075413,127965,0,1757871223,13828.095361629988,-11.692462799997884,53027.5851648 2025-09-14,17:33:45.000,257,11075415,127965,0,1757871224,13828.102097939998,-11.699511929997243,53027.5851648 2025-09-14,17:33:46.000,257,11075372,127885,0,1757871225,13828.075152699988,-11.748855840000033,53027.59913904001 2025-09-14,17:33:47.000,257,11075377,128005,0,1757871226,13828.027998529993,-11.748855840000033,53027.57817768001 2025-09-14,17:33:48.000,257,11075439,127805,0,1757871227,13827.926953879993,-11.784101489996829,53027.66202312 2025-09-14,17:33:49.000,257,11075419,128005,0,1757871228,13827.913481260002,-11.812298010001541,53027.61311328 2025-09-14,17:33:50.000,257,11075368,127805,0,1757871229,13827.879799709997,-11.82639627000026,53027.655036000004 2025-09-14,17:33:51.000,257,11075407,128205,0,1757871230,13827.886536019992,-11.882789309995132,53027.59215192 2025-09-14,17:33:52.000,257,11075358,128005,0,1757871231,13827.900008639997,-11.882789309995132,53027.59215192 2025-09-14,17:33:53.000,257,11075378,127805,0,1757871232,13827.866327089992,-11.94623147999664,53027.59215192 2025-09-14,17:33:54.000,257,11075396,128205,0,1757871233,13827.866327089992,-11.94623147999664,53027.57119056 2025-09-14,17:33:55.000,257,11075420,127805,0,1757871234,13827.846118159992,-11.953280609996,53027.5851648 2025-09-14,17:33:56.000,257,11075460,128325,0,1757871235,13827.873063400002,-11.981477130000712,53027.56420344 2025-09-14,17:33:57.000,257,11075402,128045,0,1757871236,13827.879799709997,-12.00262451999879,53027.61311328 2025-09-14,17:33:58.000,257,11075486,127485,0,1757871237,13827.825909229992,-12.05196843000158,53027.57817768001 2025-09-14,17:33:59.000,257,11075397,127965,0,1757871238,13827.738337199997,-12.037870169995585,53027.55022920001 2025-09-14,17:34:00.000,257,11075439,127685,0,1757871239,13827.664237789992,-12.030821039996226,53027.627087520006 2025-09-14,17:34:01.000,257,11075394,127525,0,1757871240,13827.556456829996,-12.016722779997508,53027.52926784001 2025-09-14,17:34:02.000,257,11075377,127565,0,1757871241,13827.516038969996,-12.009673649998149,53027.53625496 2025-09-14,17:34:03.000,257,11075387,127525,0,1757871242,13827.542984209991,-12.023771909996867,53027.49433224 2025-09-14,17:34:04.000,257,11075419,127485,0,1757871243,13827.623819929991,-12.164754509998602,53027.49433224 2025-09-14,17:34:05.000,257,11075379,127685,0,1757871244,13827.711391960001,-12.207049290002033,53027.557216320005 2025-09-14,17:34:06.000,257,11075393,127445,0,1757871245,13827.825909229992,-12.214098420001392,53027.5152936 2025-09-14,17:34:07.000,257,11075361,127165,0,1757871246,13827.873063400002,-12.17885276999732,53027.52228072 2025-09-14,17:34:08.000,257,11075425,127845,0,1757871247,13827.920217569997,-12.087214079998375,53027.487345120004 2025-09-14,17:34:09.000,257,11075381,127245,0,1757871248,13827.947162809993,-12.04491930000222,53027.52926784001 2025-09-14,17:34:10.000,257,11075390,127405,0,1757871249,13827.947162809993,-12.00262451999879,53027.487345120004 2025-09-14,17:34:11.000,257,11075393,127485,0,1757871250,13827.866327089992,-11.953280609996,53027.54324208 2025-09-14,17:34:12.000,257,11075401,127485,0,1757871251,13827.819172919997,-11.94623147999664,53027.54324208 2025-09-14,17:34:13.000,257,11075397,127605,0,1757871252,13827.765282439992,-11.925084089998563,53027.52228072 2025-09-14,17:34:14.000,257,11075428,127325,0,1757871253,13827.711391960001,-11.94623147999664,53027.52228072 2025-09-14,17:34:15.000,257,11075393,127485,0,1757871254,13827.751809820002,-11.918034959999204,53027.5152936 2025-09-14,17:34:16.000,257,11075438,127325,0,1757871255,13827.778755059997,-11.925084089998563,53027.5152936 2025-09-14,17:34:17.000,257,11075413,127365,0,1757871256,13827.805700299992,-11.889838440001768,53027.53625496 2025-09-14,17:34:18.000,257,11075455,128285,0,1757871257,13827.852854470002,-11.854592789997696,53027.57119056 2025-09-14,17:34:19.000,257,11075419,127085,0,1757871258,13827.852854470002,-11.8193471400009,53027.5851648 2025-09-14,17:34:20.000,257,11075433,127525,0,1757871259,13827.879799709997,-11.77705235999747,53027.55022920001 2025-09-14,17:34:21.000,257,11075442,127485,0,1757871260,13827.866327089992,-11.713610189995961,53027.56420344 2025-09-14,17:34:22.000,257,11075415,127565,0,1757871261,13827.893272330002,-11.692462799997884,53027.57817768001 2025-09-14,17:34:23.000,257,11075381,127405,0,1757871262,13827.886536019992,-11.678364539999166,53027.53625496 2025-09-14,17:34:24.000,257,11075416,127565,0,1757871263,13827.900008639997,-11.741806710000674,53027.557216320005 2025-09-14,17:34:25.000,257,11075425,127445,0,1757871264,13827.846118159992,-11.784101489996829,53027.53625496 2025-09-14,17:34:26.000,257,11075384,127525,0,1757871265,13827.745073509992,-11.903936700000486,53027.55022920001 2025-09-14,17:34:27.000,257,11075391,127685,0,1757871266,13827.772018750002,-12.009673649998149,53027.55022920001 2025-09-14,17:34:28.000,257,11075420,128005,0,1757871267,13827.677710409997,-12.080164949999016,53027.54324208 2025-09-14,17:34:29.000,257,11075419,127485,0,1757871268,13827.684446719992,-12.200000159995398,53027.52228072 2025-09-14,17:34:30.000,257,11075432,127565,0,1757871269,13827.637292549996,-12.221147550000751,53027.53625496 2025-09-14,17:34:31.000,257,11075430,128205,0,1757871270,13827.684446719992,-12.192951029996038,53027.46638376 2025-09-14,17:34:32.000,257,11075416,127405,0,1757871271,13827.704655649992,-12.207049290002033,53027.47337088 2025-09-14,17:34:33.000,257,11075479,127285,0,1757871272,13827.785491369992,-12.200000159995398,53027.52228072 2025-09-14,17:34:34.000,257,11075374,127405,0,1757871273,13827.852854470002,-12.17885276999732,53027.47337088 2025-09-14,17:34:35.000,257,11075425,127365,0,1757871274,13827.913481260002,-12.129508860001806,53027.55022920001 2025-09-14,17:34:36.000,257,11075359,127245,0,1757871275,13827.933690190002,-12.101312339997094,53027.508306480006 2025-09-14,17:34:37.000,257,11075419,127405,0,1757871276,13827.926953879993,-12.059017560000939,53027.49433224 2025-09-14,17:34:38.000,257,11075455,128125,0,1757871277,13827.906744949993,-11.988526260000071,53027.46638376 2025-09-14,17:34:39.000,257,11075433,127485,0,1757871278,13827.879799709997,-11.918034959999204,53027.50131936001 2025-09-14,17:34:40.000,257,11075403,127565,0,1757871279,13827.825909229992,-11.960329739995359,53027.50131936001 2025-09-14,17:34:41.000,257,11075355,127165,0,1757871280,13827.778755059997,-11.974428000001353,53027.508306480006 2025-09-14,17:34:42.000,257,11075422,127525,0,1757871281,13827.751809820002,-12.080164949999016,53027.48035800001 2025-09-14,17:34:43.000,257,11075373,127685,0,1757871282,13827.738337199997,-12.122459729995171,53027.53625496 2025-09-14,17:34:44.000,257,11075390,127125,0,1757871283,13827.792227680002,-12.249344069998187,53027.52926784001 2025-09-14,17:34:45.000,257,11075451,127325,0,1757871284,13827.778755059997,-12.326884499998414,53027.50131936001 2025-09-14,17:34:46.000,257,11075387,127125,0,1757871285,13827.825909229992,-12.432621449996077,53027.53625496 2025-09-14,17:34:47.000,257,11075422,127365,0,1757871286,13827.846118159992,-12.489014489998226,53027.54324208 2025-09-14,17:34:48.000,257,11075447,128045,0,1757871287,13827.866327089992,-12.559505789999093,53027.52228072 2025-09-14,17:34:49.000,257,11075342,127565,0,1757871288,13827.839381849997,-12.58065317999717,53027.57817768001 2025-09-14,17:34:50.000,257,11075401,127405,0,1757871289,13827.812436610002,-12.517211009995663,53027.56420344 2025-09-14,17:34:51.000,257,11075391,127365,0,1757871290,13827.785491369992,-12.545407530000375,53027.5851648 2025-09-14,17:34:52.000,257,11075387,127525,0,1757871291,13827.677710409997,-12.559505789999093,53027.59215192 2025-09-14,17:34:53.000,257,11075400,127165,0,1757871292,13827.630556240001,-12.63704621999932,53027.56420344 2025-09-14,17:34:54.000,257,11075401,127245,0,1757871293,13827.542984209991,-12.672291869996116,53027.55022920001 2025-09-14,17:34:55.000,257,11075356,127645,0,1757871294,13827.50930266,-12.799176209999132,53027.57817768001 2025-09-14,17:34:56.000,257,11075382,127445,0,1757871295,13827.522775279991,-12.890814899998077,53027.557216320005 2025-09-14,17:34:57.000,257,11075357,127525,0,1757871296,13827.590138380001,-12.975404459997662,53027.557216320005 2025-09-14,17:34:58.000,257,11075389,127365,0,1757871297,13827.596874689996,-12.99655184999574,53027.5152936 2025-09-14,17:34:59.000,257,11075413,127525,0,1757871298,13827.691183030001,-13.031797499999811,53027.50131936001 2025-09-14,17:35:00.000,257,11075383,127325,0,1757871299,13827.711391960001,-13.081141409995325,53027.508306480006 2025-09-14,17:35:01.000,257,11075393,127365,0,1757871300,13827.711391960001,-13.052944889997889,53027.4454224 2025-09-14,17:35:02.000,257,11075435,127365,0,1757871301,13827.718128269997,-13.017699240001093,53027.508306480006 2025-09-14,17:35:03.000,257,11075411,127485,0,1757871302,13827.718128269997,-12.98950271999638,53027.557216320005 2025-09-14,17:35:04.000,257,11075420,127565,0,1757871303,13827.664237789992,-12.961306199998944,53027.487345120004 2025-09-14,17:35:05.000,257,11075367,127365,0,1757871304,13827.644028859992,-12.961306199998944,53027.53625496 2025-09-14,17:35:06.000,257,11075390,127605,0,1757871305,13827.603610999991,-12.968355329998303,53027.5152936 2025-09-14,17:35:07.000,257,11075400,127605,0,1757871306,13827.50930266,-12.954257069999585,53027.49433224 2025-09-14,17:35:08.000,257,11075363,127405,0,1757871307,13827.42846694,-12.99655184999574,53027.557216320005 2025-09-14,17:35:09.000,257,11075399,127005,0,1757871308,13827.36110383999,-13.010650110001734,53027.50131936001 2025-09-14,17:35:10.000,257,11075359,127565,0,1757871309,13827.313949669995,-13.031797499999811,53027.53625496 2025-09-14,17:35:11.000,257,11075418,127245,0,1757871310,13827.253322879995,-13.04589575999853,53027.508306480006 2025-09-14,17:35:12.000,257,11075363,127045,0,1757871311,13827.28026811999,-13.031797499999811,53027.487345120004 2025-09-14,17:35:13.000,257,11075380,127325,0,1757871312,13827.32742229,-12.982453589997021,53027.47337088 2025-09-14,17:35:14.000,257,11075385,127525,0,1757871313,13827.38804908,-12.947207940000226,53027.438435280004 2025-09-14,17:35:15.000,257,11075354,127565,0,1757871314,13827.435203249996,-12.919011419995513,53027.50131936001 2025-09-14,17:35:16.000,257,11075392,127525,0,1757871315,13827.455412179996,-12.940158810000867,53027.49433224 2025-09-14,17:35:17.000,257,11075360,126925,0,1757871316,13827.495830039996,-12.933109680001508,53027.459396640006 2025-09-14,17:35:18.000,257,11075374,126965,0,1757871317,13827.44867587,-12.926060550002148,53027.47337088 2025-09-14,17:35:19.000,257,11075410,127325,0,1757871318,13827.38131276999,-12.975404459997662,53027.47337088 2025-09-14,17:35:20.000,257,11075397,127125,0,1757871319,13827.32068597999,-13.017699240001093,53027.52228072 2025-09-14,17:35:21.000,257,11075388,126885,0,1757871320,13827.24658657,-13.116387059999397,53027.48035800001 2025-09-14,17:35:22.000,257,11075366,127325,0,1757871321,13827.152278229994,-13.179829230000905,53027.487345120004 2025-09-14,17:35:23.000,257,11075359,127205,0,1757871322,13827.031024649994,-13.236222269995778,53027.47337088 2025-09-14,17:35:24.000,257,11075395,127245,0,1757871323,13826.936716309989,-13.313762699996005,53027.48035800001 2025-09-14,17:35:25.000,257,11075374,127645,0,1757871324,13826.882825829998,-13.370155739998154,53027.4454224 2025-09-14,17:35:26.000,257,11075409,127565,0,1757871325,13826.788517489993,-13.391303129996231,53027.48035800001 2025-09-14,17:35:27.000,257,11075372,127205,0,1757871326,13826.748099629993,-13.39835225999559,53027.41747392 2025-09-14,17:35:28.000,257,11075471,127405,0,1757871327,13826.781781179998,-13.370155739998154,53027.43144816001 2025-09-14,17:35:29.000,257,11075408,127445,0,1757871328,13826.801990109998,-13.299664439997287,53027.4454224 2025-09-14,17:35:30.000,257,11075371,127285,0,1757871329,13826.842407969998,-13.22917313999642,53027.42446104 2025-09-14,17:35:31.000,257,11075401,127525,0,1757871330,13826.862616899998,-13.193927489999624,53027.45240952001 2025-09-14,17:35:32.000,257,11075351,127205,0,1757871331,13826.822199039998,-13.017699240001093,53027.41048680001 2025-09-14,17:35:33.000,257,11075388,127285,0,1757871332,13826.781781179998,-12.940158810000867,53027.45240952001 2025-09-14,17:35:34.000,257,11075369,127165,0,1757871333,13826.667263909992,-12.841470989995287,53027.42446104 2025-09-14,17:35:35.000,257,11075429,127245,0,1757871334,13826.640318669997,-12.81327446999785,53027.438435280004 2025-09-14,17:35:36.000,257,11075387,127165,0,1757871335,13826.606637119992,-12.785077950000414,53027.41048680001 2025-09-14,17:35:37.000,257,11075381,127365,0,1757871336,13826.593164500002,-12.848520120001922,53027.41747392 2025-09-14,17:35:38.000,257,11075360,127245,0,1757871337,13826.572955570002,-12.975404459997662,53027.39651256 2025-09-14,17:35:39.000,257,11075348,127445,0,1757871338,13826.566219259992,-13.102288800000679,53027.3755512 2025-09-14,17:35:40.000,257,11075364,127245,0,1757871339,13826.485383539992,-13.22917313999642,53027.34760272 2025-09-14,17:35:41.000,257,11075388,127085,0,1757871340,13826.458438299996,-13.370155739998154,53027.39651256 2025-09-14,17:35:42.000,257,11075429,127485,0,1757871341,13826.478647229997,-13.405401390002226,53027.36856408 2025-09-14,17:35:43.000,257,11075371,127405,0,1757871342,13826.458438299996,-13.412450520001585,53027.35458984 2025-09-14,17:35:44.000,257,11075383,126845,0,1757871343,13826.492119850001,-13.320811829995364,53027.40349968 2025-09-14,17:35:45.000,257,11075471,128165,0,1757871344,13826.471910920001,-13.215074879997701,53027.35458984 2025-09-14,17:35:46.000,257,11075410,127845,0,1757871345,13826.451701990001,-13.109337930000038,53027.27773152 2025-09-14,17:35:47.000,257,11075366,128005,0,1757871346,13826.424756749992,-13.010650110001734,53027.30568 2025-09-14,17:35:48.000,257,11075487,127085,0,1757871347,13826.397811509996,-12.961306199998944,53027.319654240004 2025-09-14,17:35:49.000,257,11075422,128005,0,1757871348,13826.391075200001,-12.904913159996795,53027.27773152 2025-09-14,17:35:50.000,257,11075361,127645,0,1757871349,13826.337184719996,-12.968355329998303,53027.25677016 2025-09-14,17:35:51.000,257,11075428,128005,0,1757871350,13826.337184719996,-13.010650110001734,53027.26375728001 2025-09-14,17:35:52.000,257,11075380,127765,0,1757871351,13826.24961269,-13.074092279995966,53027.270744400004 2025-09-14,17:35:53.000,257,11075428,127525,0,1757871352,13826.20245851999,-13.158681839995552,53027.21484744001 2025-09-14,17:35:54.000,257,11075386,127765,0,1757871353,13826.114886489995,-13.193927489999624,53027.25677016 2025-09-14,17:35:55.000,257,11075420,127885,0,1757871354,13826.013841839995,-13.243271399995137,53027.30568 2025-09-14,17:35:56.000,257,11075486,127845,0,1757871355,13826.00036921999,-13.299664439997287,53027.38253832001 2025-09-14,17:35:57.000,257,11075397,127405,0,1757871356,13825.9868966,-13.334910090001358,53027.340615600006 2025-09-14,17:35:58.000,257,11075370,127565,0,1757871357,13825.98016028999,-13.341959220000717,53027.36157696001 2025-09-14,17:35:59.000,257,11075428,127885,0,1757871358,13825.93974242999,-13.327860960001999,53027.31266712001 2025-09-14,17:36:00.000,257,11075402,127805,0,1757871359,13825.90606088,-13.370155739998154,53027.32664136 2025-09-14,17:36:01.000,257,11075411,128165,0,1757871360,13825.872379329994,-13.341959220000717,53027.31266712001 2025-09-14,17:36:02.000,257,11075422,127685,0,1757871361,13825.798279919989,-13.327860960001999,53027.221834560005 2025-09-14,17:36:03.000,257,11075360,127805,0,1757871362,13825.778070989989,-13.363106609998795,53027.22882168 2025-09-14,17:36:04.000,257,11075386,127845,0,1757871363,13825.798279919989,-13.363106609998795,53027.2358088 2025-09-14,17:36:05.000,257,11075367,128165,0,1757871364,13825.811752539994,-13.405401390002226,53027.270744400004 2025-09-14,17:36:06.000,257,11075354,127685,0,1757871365,13825.818488849989,-13.440647039999021,53027.19388608001 2025-09-14,17:36:07.000,257,11075390,127925,0,1757871366,13825.845434089999,-13.518187469999248,53027.18689896 2025-09-14,17:36:08.000,257,11075379,127085,0,1757871367,13825.703971579998,-13.04589575999853,53027.42446104 2025-09-14,17:36:09.000,257,11075415,127605,0,1757871368,13825.663553719998,-13.003600979995099,53027.41048680001 2025-09-14,17:36:10.000,257,11075460,128045,0,1757871369,13825.609663239993,-13.003600979995099,53027.438435280004 2025-09-14,17:36:11.000,257,11075432,127805,0,1757871370,13825.589454309993,-13.109337930000038,53027.36856408 2025-09-14,17:36:12.000,257,11075375,128085,0,1757871371,13825.488409659993,-13.116387059999397,53027.36157696001 2025-09-14,17:36:13.000,257,11075427,127845,0,1757871372,13825.320001909997,-13.074092279995966,53027.41048680001 2025-09-14,17:36:14.000,257,11075406,127765,0,1757871373,13825.293056670002,-13.200976619998983,53027.39651256 2025-09-14,17:36:15.000,257,11075419,127885,0,1757871374,13825.239166189996,-13.123436189998756,53027.389525440005 2025-09-14,17:36:16.000,257,11075403,127845,0,1757871375,13825.192012020001,-13.137534449997474,53027.36157696001 2025-09-14,17:36:17.000,257,11075413,127445,0,1757871376,13825.151594160001,-13.137534449997474,53027.34760272 2025-09-14,17:36:18.000,257,11075394,127365,0,1757871377,13825.057285819996,-13.08819054000196,53027.36157696001 2025-09-14,17:36:19.000,257,11075428,127645,0,1757871378,13824.98992272,-13.067043149996607,53027.34760272 2025-09-14,17:36:20.000,257,11075429,127485,0,1757871379,13824.909087,-13.074092279995966,53027.270744400004 2025-09-14,17:36:21.000,257,11075425,127885,0,1757871380,13824.794569729995,-13.081141409995325,53027.221834560005 2025-09-14,17:36:22.000,257,11075453,127805,0,1757871381,13824.72047031999,-13.031797499999811,53027.21484744001 2025-09-14,17:36:23.000,257,11075380,127965,0,1757871382,13824.612689359994,-12.848520120001922,53027.26375728001 2025-09-14,17:36:24.000,257,11075396,127725,0,1757871383,13824.592480429994,-12.770979690001695,53027.2358088 2025-09-14,17:36:25.000,257,11075410,127765,0,1757871384,13824.612689359994,-12.735734039997624,53027.221834560005 2025-09-14,17:36:26.000,257,11075420,127445,0,1757871385,13824.61942566999,-12.658193609997397,53027.151963360004 2025-09-14,17:36:27.000,257,11075419,127805,0,1757871386,13824.61942566999,-12.545407530000375,53027.172924720006 2025-09-14,17:36:28.000,257,11075372,127125,0,1757871387,13824.565535189999,-12.474916229999508,53027.18689896 2025-09-14,17:36:29.000,257,11075439,127645,0,1757871388,13824.491435779993,-12.481965359998867,53027.151963360004 2025-09-14,17:36:30.000,257,11075374,127805,0,1757871389,13824.370182199993,-12.425572319996718,53027.103053520004 2025-09-14,17:36:31.000,257,11075374,128205,0,1757871390,13824.269137549993,-12.489014489998226,53027.08209216 2025-09-14,17:36:32.000,257,11075490,127365,0,1757871391,13824.120938729997,-12.531309270001657,53027.0611308 2025-09-14,17:36:33.000,257,11075409,127365,0,1757871392,13824.040103009997,-12.608849700001883,53027.04715656001 2025-09-14,17:36:34.000,257,11075396,127245,0,1757871393,13823.945794669991,-12.658193609997397,53027.02619520001 2025-09-14,17:36:35.000,257,11075411,127165,0,1757871394,13823.817804779996,-12.742783169996983,53027.005233840006 2025-09-14,17:36:36.000,257,11075425,127165,0,1757871395,13823.76391429999,-12.770979690001695,53026.97728536001 2025-09-14,17:36:37.000,257,11075411,127165,0,1757871396,13823.68981489,-12.81327446999785,53026.935362640004 2025-09-14,17:36:38.000,257,11075485,127405,0,1757871397,13823.68981489,-12.785077950000414,53026.92837552001 2025-09-14,17:36:39.000,257,11075487,127285,0,1757871398,13823.68981489,-12.735734039997624,53026.89343992 2025-09-14,17:36:40.000,257,11075385,127485,0,1757871399,13823.68981489,-12.693439260001469,53026.886452800005 2025-09-14,17:36:41.000,257,11075392,127085,0,1757871400,13823.75044168,-12.665242739996756,53026.8515172 2025-09-14,17:36:42.000,257,11075375,127325,0,1757871401,13823.757177989995,-12.622947960000602,53026.85850432001 2025-09-14,17:36:43.000,257,11075412,127365,0,1757871402,13823.716760129995,-12.58770230999653,53026.80260736 2025-09-14,17:36:44.000,257,11075418,127365,0,1757871403,13823.64939703,-12.62999708999996,53026.767671760004 2025-09-14,17:36:45.000,257,11075422,127125,0,1757871404,13823.52814345,-12.573604049997812,53026.80959448001 2025-09-14,17:36:46.000,257,11075392,127565,0,1757871405,13823.393417249994,-12.622947960000602,53026.837542960006 2025-09-14,17:36:47.000,257,11075386,127165,0,1757871406,13823.225009499998,-12.693439260001469,53026.77465888 2025-09-14,17:36:48.000,257,11075422,127805,0,1757871407,13823.083546989998,-12.806225339998491,53026.73972328001 2025-09-14,17:36:49.000,257,11075434,127365,0,1757871408,13823.022920199997,-12.982453589997021,53026.73273616 2025-09-14,17:36:50.000,257,11075430,127325,0,1757871409,13822.962293409997,-13.09523967000132,53026.72574904 2025-09-14,17:36:51.000,257,11075442,127445,0,1757871410,13822.955557100002,-13.236222269995778,53026.6768392 2025-09-14,17:36:52.000,257,11075448,127085,0,1757871411,13822.948820789992,-13.26441879000049,53026.64190360001 2025-09-14,17:36:53.000,257,11075433,127245,0,1757871412,13822.942084479997,-13.292615309997927,53026.6768392 2025-09-14,17:36:54.000,257,11075434,127525,0,1757871413,13823.016183890002,-13.313762699996005,53026.64190360001 2025-09-14,17:36:55.000,257,11075415,127605,0,1757871414,13823.049865439993,-13.285566179998568,53026.620942240006 2025-09-14,17:36:56.000,257,11075413,127245,0,1757871415,13823.090283299993,-13.200976619998983,53026.66286496001 2025-09-14,17:36:57.000,257,11075410,127165,0,1757871416,13823.097019610002,-13.081141409995325,53026.669852080006 2025-09-14,17:36:58.000,257,11075407,128165,0,1757871417,13823.083546989998,-12.933109680001508,53026.599980880004 2025-09-14,17:36:59.000,257,11075399,127365,0,1757871418,13823.076810680002,-12.876716639999358,53026.62792936 2025-09-14,17:37:00.000,257,11075387,127405,0,1757871419,13823.029656509992,-12.792127079999773,53026.59299376001 2025-09-14,17:37:01.000,257,11075442,127245,0,1757871420,13822.975766030002,-12.799176209999132,53026.606968 2025-09-14,17:37:02.000,257,11075395,127365,0,1757871421,13822.888193999992,-12.756881429995701,53026.58600664 2025-09-14,17:37:03.000,257,11075440,127285,0,1757871422,13822.827567209992,-12.770979690001695,53026.55805816 2025-09-14,17:37:04.000,257,11075450,127525,0,1757871423,13822.793885660001,-12.799176209999132,53026.61395512001 2025-09-14,17:37:05.000,257,11075405,127165,0,1757871424,13822.739995179996,-12.841470989995287,53026.56504528 2025-09-14,17:37:06.000,257,11075378,127325,0,1757871425,13822.739995179996,-12.834421859995928,53026.59299376001 2025-09-14,17:37:07.000,257,11075442,127325,0,1757871426,13822.659159459996,-12.81327446999785,53026.61395512001 2025-09-14,17:37:08.000,257,11075435,127845,0,1757871427,13822.58506004999,-12.81327446999785,53026.61395512001 2025-09-14,17:37:09.000,257,11075409,127205,0,1757871428,13822.53116957,-12.855569250001281,53026.61395512001 2025-09-14,17:37:10.000,257,11075435,127165,0,1757871429,13822.457070159995,-12.919011419995513,53026.55805816 2025-09-14,17:37:11.000,257,11075472,127445,0,1757871430,13822.40991599,-12.982453589997021,53026.51613544 2025-09-14,17:37:12.000,257,11075371,127485,0,1757871431,13822.457070159995,-12.975404459997662,53026.5370968 2025-09-14,17:37:13.000,257,11075424,127165,0,1757871432,13822.53116957,-13.017699240001093,53026.51613544 2025-09-14,17:37:14.000,257,11075444,127045,0,1757871433,13822.58506004999,-13.010650110001734,53026.52312256001 2025-09-14,17:37:15.000,257,11075405,127285,0,1757871434,13822.58506004999,-12.961306199998944,53026.52312256001 2025-09-14,17:37:16.000,257,11075407,127605,0,1757871435,13822.65242315,-12.876716639999358,53026.481199840004 2025-09-14,17:37:17.000,257,11075423,127525,0,1757871436,13822.69284101,-12.785077950000414,53026.5370968 2025-09-14,17:37:18.000,257,11075472,127765,0,1757871437,13822.699577319996,-12.714586649999546,53026.50914832 2025-09-14,17:37:19.000,257,11075476,127405,0,1757871438,13822.665895769991,-12.58065317999717,53026.481199840004 2025-09-14,17:37:20.000,257,11075399,127325,0,1757871439,13822.67263208,-12.46081797000079,53026.52312256001 2025-09-14,17:37:21.000,257,11075423,127245,0,1757871440,13822.69284101,-12.36213014999521,53026.48818696 2025-09-14,17:37:22.000,257,11075427,127525,0,1757871441,13822.706313629991,-12.298687980000977,53026.56504528 2025-09-14,17:37:23.000,257,11075423,127485,0,1757871442,13822.686104699991,-12.305737110000337,53026.502161200006 2025-09-14,17:37:24.000,257,11075444,127285,0,1757871443,13822.679368389996,-12.333933629997773,53026.47421272001 2025-09-14,17:37:25.000,257,11075403,127485,0,1757871444,13822.59179636,-12.305737110000337,53026.50914832 2025-09-14,17:37:26.000,257,11075467,127565,0,1757871445,13822.578323739996,-12.277540589995624,53026.551071040005 2025-09-14,17:37:27.000,257,11075444,127125,0,1757871446,13822.5513785,-12.340982759997132,53026.54408392001 2025-09-14,17:37:28.000,257,11075479,128085,0,1757871447,13822.44359753999,-12.36213014999521,53026.606968 2025-09-14,17:37:29.000,257,11075427,127485,0,1757871448,13822.42338860999,-12.35508101999585,53026.620942240006 2025-09-14,17:37:30.000,257,11075426,127365,0,1757871449,13822.36949813,-12.411474059998,53026.58600664 2025-09-14,17:37:31.000,257,11075433,127365,0,1757871450,13822.44359753999,-12.411474059998,53026.62792936 2025-09-14,17:37:32.000,257,11075423,127685,0,1757871451,13822.56485111999,-12.432621449996077,53026.57203240001 2025-09-14,17:37:33.000,257,11075447,127605,0,1757871452,13822.665895769991,-12.411474059998,53026.58600664 2025-09-14,17:37:34.000,257,11075381,127805,0,1757871453,13822.773676730001,-12.348031889996491,53026.55805816 2025-09-14,17:37:35.000,257,11075389,127605,0,1757871454,13822.841039829997,-12.277540589995624,53026.57901952 2025-09-14,17:37:36.000,257,11075421,127485,0,1757871455,13822.888193999992,-12.22819668000011,53026.62792936 2025-09-14,17:37:37.000,257,11075409,127365,0,1757871456,13822.787149349992,-11.805248880002182,53026.79562024 2025-09-14,17:37:38.000,257,11075386,127405,0,1757871457,13822.67263208,-11.614922369997657,53026.82356872 2025-09-14,17:37:39.000,257,11075390,127445,0,1757871458,13822.61200529,-11.516234549999353,53026.80959448001 2025-09-14,17:37:40.000,257,11075377,127605,0,1757871459,13822.49075171,-11.438694119999127,53026.90741416001 2025-09-14,17:37:41.000,257,11075393,127565,0,1757871460,13822.457070159995,-11.3611536899989,53026.83055584001 2025-09-14,17:37:42.000,257,11075425,127565,0,1757871461,13822.457070159995,-11.290662389998033,53026.86549144 2025-09-14,17:37:43.000,257,11075427,127125,0,1757871462,13822.497488019995,-11.213121959997807,53026.85850432001 2025-09-14,17:37:44.000,257,11075369,127285,0,1757871463,13822.497488019995,-11.149679789996298,53026.816581600004 2025-09-14,17:37:45.000,257,11075417,127565,0,1757871464,13822.61200529,-11.100335880000785,53026.82356872 2025-09-14,17:37:46.000,257,11075447,127085,0,1757871465,13822.5513785,-11.029844579999917,53026.80959448001 2025-09-14,17:37:47.000,257,11075370,127485,0,1757871466,13822.51096064,-10.95935327999905,53026.816581600004 2025-09-14,17:37:48.000,257,11075432,127365,0,1757871467,13822.517696949995,-10.895911109997542,53026.86549144 2025-09-14,17:37:49.000,257,11075426,127605,0,1757871468,13822.457070159995,-10.867714590000105,53026.78164600001 2025-09-14,17:37:50.000,257,11075424,127485,0,1757871469,13822.416652299995,-10.846567200002028,53026.85850432001 2025-09-14,17:37:51.000,257,11075397,127725,0,1757871470,13822.396443369995,-10.825419809996674,53026.79562024 2025-09-14,17:37:52.000,257,11075372,127325,0,1757871471,13822.376234439995,-10.790174159999879,53026.788633120006 2025-09-14,17:37:53.000,257,11075436,127285,0,1757871472,13822.38297074999,-10.804272419998597,53026.80260736 2025-09-14,17:37:54.000,257,11075387,127445,0,1757871473,13822.38297074999,-10.825419809996674,53026.80260736 2025-09-14,17:37:55.000,257,11075423,127245,0,1757871474,13822.416652299995,-10.811321549997956,53026.816581600004 2025-09-14,17:37:56.000,257,11075467,127565,0,1757871475,13822.45033385,-10.839518069995393,53026.79562024 2025-09-14,17:37:57.000,257,11075403,127565,0,1757871476,13822.43012492,-10.874763719999464,53026.80959448001 2025-09-14,17:37:58.000,257,11075456,127445,0,1757871477,13822.40991599,-10.825419809996674,53026.83055584001 2025-09-14,17:37:59.000,257,11075400,127445,0,1757871478,13822.36949813,-10.846567200002028,53026.86549144 2025-09-14,17:38:00.000,257,11075418,127445,0,1757871479,13822.315607649994,-10.832468939996033,53026.80260736 2025-09-14,17:38:01.000,257,11075373,127525,0,1757871480,13822.28192609999,-10.804272419998597,53026.76068464001 2025-09-14,17:38:02.000,257,11075434,127365,0,1757871481,13822.26845348,-10.91000936999626,53026.80260736 2025-09-14,17:38:03.000,257,11075467,127445,0,1757871482,13822.28866241,-10.973451539997768,53026.8515172 2025-09-14,17:38:04.000,257,11075468,127365,0,1757871483,13822.26845348,-11.072139359996072,53026.816581600004 2025-09-14,17:38:05.000,257,11075445,127085,0,1757871484,13822.275189789994,-11.177876310001011,53026.80959448001 2025-09-14,17:38:06.000,257,11075430,127245,0,1757871485,13822.26845348,-11.177876310001011,53026.87247856 2025-09-14,17:38:07.000,257,11075433,127245,0,1757871486,13822.24150823999,-11.220171089997166,53026.85850432001 2025-09-14,17:38:08.000,257,11075381,127405,0,1757871487,13822.174145139994,-11.248367610001878,53026.80959448001 2025-09-14,17:38:09.000,257,11075403,127285,0,1757871488,13822.187617759999,-11.269514999999956,53026.82356872 2025-09-14,17:38:10.000,257,11075473,127525,0,1757871489,13822.120254659989,-11.3611536899989,53026.77465888 2025-09-14,17:38:11.000,257,11075391,127165,0,1757871490,13822.160672519989,-11.340006300000823,53026.788633120006 2025-09-14,17:38:12.000,257,11075402,127165,0,1757871491,13822.20109037999,-11.276564129999315,53026.816581600004 2025-09-14,17:38:13.000,257,11075439,127005,0,1757871492,13822.234771929994,-11.177876310001011,53026.816581600004 2025-09-14,17:38:14.000,257,11075448,127205,0,1757871493,13822.24150823999,-11.163778050002293,53026.788633120006 2025-09-14,17:38:15.000,257,11075403,127045,0,1757871494,13822.248244549999,-11.121483269998862,53026.78164600001 2025-09-14,17:38:16.000,257,11075412,127085,0,1757871495,13822.20109037999,-11.079188489995431,53026.80959448001 2025-09-14,17:38:17.000,257,11075428,126965,0,1757871496,13822.147199899999,-11.093286750001425,53026.80260736 2025-09-14,17:38:18.000,257,11075430,126405,0,1757871497,13822.059627869989,-11.18492544000037,53026.80959448001 2025-09-14,17:38:19.000,257,11075450,126965,0,1757871498,13821.999001079988,-11.290662389998033,53026.837542960006 2025-09-14,17:38:20.000,257,11075426,127485,0,1757871499,13821.945110599998,-11.41049760000169,53026.83055584001 2025-09-14,17:38:21.000,257,11075430,127405,0,1757871500,13821.911429049993,-11.452792379997845,53026.82356872 2025-09-14,17:38:22.000,257,11075398,127645,0,1757871501,13821.945110599998,-11.488038030001917,53026.8515172 2025-09-14,17:38:23.000,257,11075375,127405,0,1757871502,13821.945110599998,-11.480988899995282,53026.82356872 2025-09-14,17:38:24.000,257,11075415,127605,0,1757871503,13822.012473699993,-11.495087160001276,53026.80959448001 2025-09-14,17:38:25.000,257,11075449,127605,0,1757871504,13822.012473699993,-11.459841509997204,53026.83055584001 2025-09-14,17:38:26.000,257,11075448,127405,0,1757871505,13822.032682629993,-11.382301079996978,53026.80959448001 2025-09-14,17:38:27.000,257,11075396,127525,0,1757871506,13821.992264769993,-11.220171089997166,53026.79562024 2025-09-14,17:38:28.000,257,11075410,126805,0,1757871507,13821.958583219988,-11.128532399998221,53026.78164600001 2025-09-14,17:38:29.000,257,11075406,127765,0,1757871508,13821.911429049993,-11.001648059995205,53026.788633120006 2025-09-14,17:38:30.000,257,11075418,127605,0,1757871509,13821.844065949997,-10.924107630002254,53026.7467104 2025-09-14,17:38:31.000,257,11075371,127805,0,1757871510,13821.823857019997,-10.867714590000105,53026.78164600001 2025-09-14,17:38:32.000,257,11075487,127805,0,1757871511,13821.709339749992,-10.811321549997956,53026.77465888 2025-09-14,17:38:33.000,257,11075432,127445,0,1757871512,13821.594822480001,-10.790174159999879,53026.837542960006 2025-09-14,17:38:34.000,257,11075418,127525,0,1757871513,13821.4735689,-10.769026770001801,53026.8515172 2025-09-14,17:38:35.000,257,11075459,126885,0,1757871514,13821.359051629996,-10.684437210002216,53026.886452800005 2025-09-14,17:38:36.000,257,11075403,127765,0,1757871515,13821.359051629996,-10.72673198999837,53026.80959448001 2025-09-14,17:38:37.000,257,11075362,127525,0,1757871516,13821.38599686999,-10.825419809996674,53026.80260736 2025-09-14,17:38:38.000,257,11075393,127045,0,1757871517,13821.38599686999,-10.853616330001387,53026.83055584001 2025-09-14,17:38:39.000,257,11075469,127405,0,1757871518,13821.446623659991,-10.825419809996674,53026.87946568001 2025-09-14,17:38:40.000,257,11075413,127645,0,1757871519,13821.480305209996,-10.846567200002028,53026.78164600001 2025-09-14,17:38:41.000,257,11075388,127765,0,1757871520,13821.513986760001,-10.825419809996674,53026.87247856 2025-09-14,17:38:42.000,257,11075436,127485,0,1757871521,13821.49377783,-10.77607590000116,53026.8515172 2025-09-14,17:38:43.000,257,11075406,127485,0,1757871522,13821.4735689,-10.705584600000293,53026.80959448001 2025-09-14,17:38:44.000,257,11075407,127565,0,1757871523,13821.37252425,-10.543454610000481,53026.82356872 2025-09-14,17:38:45.000,257,11075473,127525,0,1757871524,13821.30516114999,-10.472963309999614,53026.83055584001 2025-09-14,17:38:46.000,257,11075444,127645,0,1757871525,13821.23106174,-10.36722636000195,53026.8515172 2025-09-14,17:38:47.000,257,11075390,127645,0,1757871526,13821.14348970999,-10.085261159998481,53026.97029824 2025-09-14,17:38:48.000,257,11075485,127005,0,1757871527,13821.096335539994,-10.042966380002326,53026.94933688001 2025-09-14,17:38:49.000,257,11075460,127485,0,1757871528,13821.06265398999,-9.986573340000177,53026.96331112 2025-09-14,17:38:50.000,257,11075416,127365,0,1757871529,13821.035708749994,-9.91608203999931,53026.94234976 2025-09-14,17:38:51.000,257,11075443,127445,0,1757871530,13820.995290889994,-9.91608203999931,53026.956324000006 2025-09-14,17:38:52.000,257,11075445,127485,0,1757871531,13820.948136719999,-9.923131169998669,53026.96331112 2025-09-14,17:38:53.000,257,11075455,127485,0,1757871532,13820.968345649999,-9.894934650001233,53026.935362640004 2025-09-14,17:38:54.000,257,11075429,127565,0,1757871533,13820.968345649999,-9.831492479999724,53026.90741416001 2025-09-14,17:38:55.000,257,11075414,127645,0,1757871534,13820.914455169994,-9.845590739998443,53026.9213884 2025-09-14,17:38:56.000,257,11075479,127485,0,1757871535,13820.921191479989,-9.887885520001873,53026.886452800005 2025-09-14,17:38:57.000,257,11075421,127245,0,1757871536,13820.880773619989,-9.887885520001873,53026.80959448001 2025-09-14,17:38:58.000,257,11075411,127165,0,1757871537,13820.759520039988,-9.944278559996746,53026.85850432001 2025-09-14,17:38:59.000,257,11075473,127005,0,1757871538,13820.732574799993,-9.930180299998028,53026.816581600004 2025-09-14,17:39:00.000,257,11075482,126925,0,1757871539,13820.698893250003,-9.972475080001459,53026.79562024 2025-09-14,17:39:01.000,257,11075474,126685,0,1757871540,13820.685420629998,-9.986573340000177,53026.816581600004 2025-09-14,17:39:02.000,257,11075486,126925,0,1757871541,13820.692156939993,-10.000671599998896,53026.80959448001 2025-09-14,17:39:03.000,257,11075477,126925,0,1757871542,13820.719102179988,-10.050015510001685,53026.80959448001 2025-09-14,17:39:04.000,257,11075482,126725,0,1757871543,13820.712365869993,-9.979524210000818,53026.83055584001 2025-09-14,17:39:05.000,257,11075489,127045,0,1757871544,13820.705629559998,-9.979524210000818,53026.85850432001 2025-09-14,17:39:06.000,257,11075462,126925,0,1757871545,13820.759520039988,-9.930180299998028,53026.837542960006 2025-09-14,17:39:07.000,257,11075408,127125,0,1757871546,13820.759520039988,-9.87378725999588,53026.86549144 2025-09-14,17:39:08.000,257,11075405,127605,0,1757871547,13820.799937899988,-9.880836389995238,53026.85850432001 2025-09-14,17:39:09.000,257,11075437,126925,0,1757871548,13820.833619449993,-9.86673812999652,53026.935362640004 2025-09-14,17:39:10.000,257,11075438,126725,0,1757871549,13820.833619449993,-9.85968899999716,53026.96331112 2025-09-14,17:39:11.000,257,11075441,127085,0,1757871550,13820.853828379994,-9.796246829995653,53026.94234976 2025-09-14,17:39:12.000,257,11075440,126845,0,1757871551,13820.799937899988,-9.725755530002061,53026.90741416001 2025-09-14,17:39:13.000,257,11075528,126685,0,1757871552,13820.793201589993,-9.669362489999912,53026.886452800005 2025-09-14,17:39:14.000,257,11075487,127205,0,1757871553,13820.779728969988,-9.577723800000967,53026.96331112 2025-09-14,17:39:15.000,257,11075422,126965,0,1757871554,13820.725838489998,-9.486085110002023,53026.96331112 2025-09-14,17:39:16.000,257,11075466,127205,0,1757871555,13820.725838489998,-9.443790329998592,53026.97728536001 2025-09-14,17:39:17.000,257,11075451,127085,0,1757871556,13820.719102179988,-9.345102510000288,53026.97728536001 2025-09-14,17:39:18.000,257,11075418,127365,0,1757871557,13820.671948009993,-9.260512950000702,53027.005233840006 2025-09-14,17:39:19.000,257,11075458,127165,0,1757871558,13820.671948009993,-9.140677739997045,53026.99824672001 2025-09-14,17:39:20.000,257,11075466,127085,0,1757871559,13820.712365869993,-9.013793400001305,53026.99824672001 2025-09-14,17:39:21.000,257,11075458,126925,0,1757871560,13820.678684320003,-8.922154709995084,53027.04016944 2025-09-14,17:39:22.000,257,11075437,127205,0,1757871561,13820.665211699998,-8.83051601999614,53026.97728536001 2025-09-14,17:39:23.000,257,11075424,127005,0,1757871562,13820.665211699998,-8.774122980001266,53026.97029824 2025-09-14,17:39:24.000,257,11075471,127365,0,1757871563,13820.597848600002,-8.675435159995686,53026.99824672001 2025-09-14,17:39:25.000,257,11075485,126805,0,1757871564,13820.591112289992,-8.731828199997835,53027.02619520001 2025-09-14,17:39:26.000,257,11075462,126925,0,1757871565,13820.557430740002,-8.788221239999984,53027.03318232 2025-09-14,17:39:27.000,257,11075409,126805,0,1757871566,13820.577639670002,-8.802319499998703,53027.03318232 2025-09-14,17:39:28.000,257,11075389,127285,0,1757871567,13820.550694429992,-8.816417759997421,53027.06811792 2025-09-14,17:39:29.000,257,11075381,126725,0,1757871568,13820.537221810002,-8.851663410001493,53027.005233840006 2025-09-14,17:39:30.000,257,11075436,126565,0,1757871569,13820.523749189997,-8.837565149995498,53027.03318232 2025-09-14,17:39:31.000,257,11075446,126605,0,1757871570,13820.550694429992,-8.83051601999614,53026.984272480004 2025-09-14,17:39:32.000,257,11075397,126525,0,1757871571,13820.557430740002,-8.781172110000625,53026.9912596 2025-09-14,17:39:33.000,257,11075377,126605,0,1757871572,13820.523749189997,-8.710680809999758,53027.03318232 2025-09-14,17:39:34.000,257,11075472,126565,0,1757871573,13820.557430740002,-8.626091250000172,53027.0611308 2025-09-14,17:39:35.000,257,11075467,126325,0,1757871574,13820.530485499992,-8.548550819999946,53027.04016944 2025-09-14,17:39:36.000,257,11075447,127405,0,1757871575,13820.564167049997,-8.485108649998438,53027.08209216 2025-09-14,17:39:37.000,257,11075418,126685,0,1757871576,13820.523749189997,-8.407568219998211,53027.02619520001 2025-09-14,17:39:38.000,257,11075511,126725,0,1757871577,13820.456386090002,-8.365273440002056,53027.01222096 2025-09-14,17:39:39.000,257,11075397,126525,0,1757871578,13820.469858709992,-8.294782140001189,53027.06811792 2025-09-14,17:39:40.000,257,11075529,126565,0,1757871579,13820.456386090002,-8.273634749995836,53027.08907928 2025-09-14,17:39:41.000,257,11075457,126485,0,1757871580,13820.395759300001,-8.28773301000183,53027.04715656001 2025-09-14,17:39:42.000,257,11075416,126525,0,1757871581,13820.368814059992,-8.280683879995195,53027.08907928 2025-09-14,17:39:43.000,257,11075401,126525,0,1757871582,13820.368814059992,-8.351175179996062,53027.0611308 2025-09-14,17:39:44.000,257,11075428,126485,0,1757871583,13820.463122399997,-8.28773301000183,53027.04016944 2025-09-14,17:39:45.000,257,11075418,126525,0,1757871584,13820.597848600002,-8.28773301000183,53027.02619520001 2025-09-14,17:39:46.000,257,11075453,126525,0,1757871585,13820.692156939993,-8.203143450002244,53027.02619520001 2025-09-14,17:39:47.000,257,11075418,126765,0,1757871586,13820.752783729993,-8.118553889995383,53027.0611308 2025-09-14,17:39:48.000,257,11075499,126325,0,1757871587,13820.820146829989,-8.048062590001791,53027.08209216 2025-09-14,17:39:49.000,257,11075473,126565,0,1757871588,13820.860564689989,-7.991669549999642,53027.054143680005 2025-09-14,17:39:50.000,257,11075487,126485,0,1757871589,13820.786465279998,-7.892981730001338,53027.04715656001 2025-09-14,17:39:51.000,257,11075452,126725,0,1757871590,13820.685420629998,-7.787244779996399,53027.103053520004 2025-09-14,17:39:52.000,257,11075498,126805,0,1757871591,13820.618057530002,-7.702655219996814,53027.06811792 2025-09-14,17:39:53.000,257,11075442,126605,0,1757871592,13820.537221810002,-7.625114789996587,53027.09606640001 2025-09-14,17:39:54.000,257,11075448,126885,0,1757871593,13820.436177160002,-7.632163919995946,53027.04715656001 2025-09-14,17:39:55.000,257,11075462,126605,0,1757871594,13820.281242029996,-7.674458699999377,53027.02619520001 2025-09-14,17:39:56.000,257,11075408,126645,0,1757871595,13820.207142619991,-7.773146519997681,53027.04715656001 2025-09-14,17:39:57.000,257,11075464,126685,0,1757871596,13820.159988449996,-7.857736079997267,53027.01920808 2025-09-14,17:39:58.000,257,11075402,126365,0,1757871597,13820.13304321,-7.9564238999955705,53026.97728536001 2025-09-14,17:39:59.000,257,11075433,126525,0,1757871598,13820.19367,-7.935276509997493,53026.97029824 2025-09-14,17:40:00.000,257,11075471,126845,0,1757871599,13820.25429679,-7.921178249998775,53027.03318232 2025-09-14,17:40:01.000,257,11075479,126725,0,1757871600,13820.415968230001,-7.878883469995344,53026.9912596 2025-09-14,17:40:02.000,257,11075414,126685,0,1757871601,13820.577639670002,-7.857736079997267,53027.03318232 2025-09-14,17:40:03.000,257,11075498,126605,0,1757871602,13820.698893250003,-7.751999129999604,53027.01920808 2025-09-14,17:40:04.000,257,11075442,126885,0,1757871603,13820.779728969988,-7.660360440000659,53027.04016944 2025-09-14,17:40:05.000,257,11075489,126925,0,1757871604,13820.799937899988,-7.60396739999851,53027.04016944 2025-09-14,17:40:06.000,257,11075489,126925,0,1757871605,13820.752783729993,-7.540525229997002,53027.01222096 2025-09-14,17:40:07.000,257,11075496,127245,0,1757871606,13820.658475390002,-7.491181320001488,53027.103053520004 2025-09-14,17:40:08.000,257,11075462,127285,0,1757871607,13820.537221810002,-7.547574359996361,53027.08209216 2025-09-14,17:40:09.000,257,11075409,127005,0,1757871608,13820.415968230001,-7.611016529997869,53027.054143680005 2025-09-14,17:40:10.000,257,11075463,127365,0,1757871609,13820.341868819996,-7.660360440000659,53027.0611308 2025-09-14,17:40:11.000,257,11075469,127205,0,1757871610,13820.294714650001,-7.759048259998963,53027.0611308 2025-09-14,17:40:12.000,257,11075466,128005,0,1757871611,13820.287978339991,-7.815441300001112,53026.9912596 2025-09-14,17:40:13.000,257,11075480,128325,0,1757871612,13820.362077749996,-7.885932600001979,53026.97728536001 2025-09-14,17:40:14.000,257,11075438,128245,0,1757871613,13820.449649779992,-7.963473030002206,53027.01222096 2025-09-14,17:40:15.000,257,11075476,127645,0,1757871614,13820.564167049997,-7.998718679999001,53027.01920808 2025-09-14,17:40:16.000,257,11075492,128125,0,1757871615,13820.658475390002,-8.00576780999836,53026.956324000006 2025-09-14,17:40:17.000,257,11075433,128085,0,1757871616,13820.665211699998,-7.991669549999642,53027.005233840006 2025-09-14,17:40:18.000,257,11075473,127805,0,1757871617,13820.719102179988,-7.970522160001565,53026.99824672001 2025-09-14,17:40:19.000,257,11075469,128245,0,1757871618,13820.752783729993,-7.9564238999955705,53027.03318232 2025-09-14,17:40:20.000,257,11075515,128045,0,1757871619,13820.772992659993,-7.935276509997493,53027.01222096 2025-09-14,17:40:21.000,257,11075471,127965,0,1757871620,13820.752783729993,-7.935276509997493,53027.04016944 2025-09-14,17:40:22.000,257,11075468,127965,0,1757871621,13820.746047419998,-7.970522160001565,53027.03318232 2025-09-14,17:40:23.000,257,11075461,128005,0,1757871622,13820.732574799993,-7.949374769996211,53027.054143680005 2025-09-14,17:40:24.000,257,11075456,128085,0,1757871623,13820.772992659993,-7.928227379998134,53027.04715656001 2025-09-14,17:40:25.000,257,11075484,128005,0,1757871624,13820.853828379994,-7.907079990000057,53026.9912596 2025-09-14,17:40:26.000,257,11075481,127725,0,1757871625,13820.968345649999,-7.907079990000057,53027.02619520001 2025-09-14,17:40:27.000,257,11075450,127925,0,1757871626,13821.10307184999,-7.836588689999189,53027.06811792 2025-09-14,17:40:28.000,257,11075452,127165,0,1757871627,13821.15022602,-7.751999129999604,53026.9912596 2025-09-14,17:40:29.000,257,11075448,127645,0,1757871628,13821.22432542999,-7.716753479995532,53027.02619520001 2025-09-14,17:40:30.000,257,11075546,127725,0,1757871629,13821.23106174,-7.667409570000018,53027.01222096 2025-09-14,17:40:31.000,257,11075507,127845,0,1757871630,13821.24453435999,-7.6392130499953055,53027.054143680005 2025-09-14,17:40:32.000,257,11075456,127925,0,1757871631,13821.20411649999,-7.716753479995532,53027.08209216 2025-09-14,17:40:33.000,257,11075491,127485,0,1757871632,13821.18390756999,-7.759048259998963,53027.09606640001 2025-09-14,17:40:34.000,257,11075433,127685,0,1757871633,13821.19064388,-7.843637819998548,53027.11004064 2025-09-14,17:40:35.000,257,11075435,127725,0,1757871634,13821.17043495,-7.998718679999001,53027.11004064 2025-09-14,17:40:36.000,257,11075461,127645,0,1757871635,13821.22432542999,-8.104455629996664,53027.14497624001 2025-09-14,17:40:37.000,257,11075438,127445,0,1757871636,13821.25127067,-8.19609431999561,53027.21484744001 2025-09-14,17:40:38.000,257,11075471,127365,0,1757871637,13821.419678419996,-8.252487359997758,53027.124014880006 2025-09-14,17:40:39.000,257,11075435,127805,0,1757871638,13821.500514139996,-8.259536489997117,53027.19388608001 2025-09-14,17:40:40.000,257,11075482,128325,0,1757871639,13821.635240340001,-8.217241710000962,53027.19388608001 2025-09-14,17:40:41.000,257,11075497,127805,0,1757871640,13821.702603439997,-8.153799539999454,53027.19388608001 2025-09-14,17:40:42.000,257,11075491,127845,0,1757871641,13821.749757609992,-7.949374769996211,53027.17991184 2025-09-14,17:40:43.000,257,11075482,127925,0,1757871642,13821.722812369997,-7.857736079997267,53027.25677016 2025-09-14,17:40:44.000,257,11075453,128085,0,1757871643,13821.675658200002,-7.787244779996399,53027.26375728001 2025-09-14,17:40:45.000,257,11075457,128005,0,1757871644,13821.641976649997,-7.709704349996173,53027.31266712001 2025-09-14,17:40:46.000,257,11075437,127965,0,1757871645,13821.561140929996,-7.6533113100013,53027.31266712001 2025-09-14,17:40:47.000,257,11075465,128005,0,1757871646,13821.540931999996,-7.5898691399997915,53027.36157696001 2025-09-14,17:40:48.000,257,11075443,127245,0,1757871647,13821.554404620001,-7.547574359996361,53027.28471864001 2025-09-14,17:40:49.000,257,11075517,127645,0,1757871648,13821.534195690001,-7.625114789996587,53027.34760272 2025-09-14,17:40:50.000,257,11075490,127965,0,1757871649,13821.567877239992,-7.60396739999851,53027.41048680001 2025-09-14,17:40:51.000,257,11075498,127445,0,1757871650,13821.601558789996,-7.6533113100013,53027.36157696001 2025-09-14,17:40:52.000,257,11075484,127165,0,1757871651,13821.648712959992,-7.688556959998095,53027.35458984 2025-09-14,17:40:53.000,257,11075474,127445,0,1757871652,13821.689130819992,-7.702655219996814,53027.389525440005 2025-09-14,17:40:54.000,257,11075480,127445,0,1757871653,13821.736284990002,-7.759048259998963,53027.36856408 2025-09-14,17:40:55.000,257,11075513,127365,0,1757871654,13821.891220119993,-7.751999129999604,53027.459396640006 2025-09-14,17:40:56.000,257,11075460,127245,0,1757871655,13822.032682629993,-7.751999129999604,53027.50131936001 2025-09-14,17:40:57.000,257,11075516,127445,0,1757871656,13822.160672519989,-7.801343039995118,53027.49433224 2025-09-14,17:40:58.000,257,11075545,127325,0,1757871657,13822.275189789994,-7.808392170001753,53027.508306480006 2025-09-14,17:40:59.000,257,11075488,127205,0,1757871658,13822.36276181999,-7.787244779996399,53027.52926784001 2025-09-14,17:41:00.000,257,11075490,127325,0,1757871659,13822.43012492,-7.751999129999604,53027.5851648 2025-09-14,17:41:01.000,257,11075508,127165,0,1757871660,13822.44359753999,-7.6533113100013,53027.64106176 2025-09-14,17:41:02.000,257,11075512,127325,0,1757871661,13822.457070159995,-7.611016529997869,53027.57119056 2025-09-14,17:41:03.000,257,11075478,127165,0,1757871662,13822.457070159995,-7.5898691399997915,53027.64106176 2025-09-14,17:41:04.000,257,11075512,127205,0,1757871663,13822.45033385,-7.596918269999151,53027.675997360006 2025-09-14,17:41:05.000,257,11075545,127045,0,1757871664,13822.45033385,-7.618065659997228,53027.66202312 2025-09-14,17:41:06.000,257,11075526,127245,0,1757871665,13822.497488019995,-7.688556959998095,53027.724907200005 2025-09-14,17:41:07.000,257,11075541,127365,0,1757871666,13822.517696949995,-7.660360440000659,53027.73189432 2025-09-14,17:41:08.000,257,11075488,127805,0,1757871667,13822.59179636,-7.646262180001941,53027.78080416 2025-09-14,17:41:09.000,257,11075537,126885,0,1757871668,13822.713049940001,-7.625114789996587,53027.80176552 2025-09-14,17:41:10.000,257,11075459,127005,0,1757871669,13822.766940419991,-7.596918269999151,53027.93452080001 2025-09-14,17:41:11.000,257,11075525,127045,0,1757871670,13822.807358279992,-7.582820010000432,53027.95548216001 2025-09-14,17:41:12.000,257,11075510,127165,0,1757871671,13822.827567209992,-7.5334760999976425,53028.011379120006 2025-09-14,17:41:13.000,257,11075508,127045,0,1757871672,13822.841039829997,-7.462984799996775,53028.011379120006 2025-09-14,17:41:14.000,257,11075498,127165,0,1757871673,13822.814094590001,-7.399542629995267,53028.08823744 2025-09-14,17:41:15.000,257,11075583,126965,0,1757871674,13822.834303520001,-7.385444369996549,53028.158108640004 2025-09-14,17:41:16.000,257,11075567,127085,0,1757871675,13822.820830899997,-7.399542629995267,53028.1441344 2025-09-14,17:41:17.000,257,11075565,127045,0,1757871676,13822.793885660001,-7.385444369996549,53028.20701848 2025-09-14,17:41:18.000,257,11075487,127525,0,1757871677,13822.841039829997,-7.406591760001902,53028.20701848 2025-09-14,17:41:19.000,257,11075554,127325,0,1757871678,13822.942084479997,-7.392493499995908,53028.276889680004 2025-09-14,17:41:20.000,257,11075561,126605,0,1757871679,13823.097019610002,-7.37134610999783,53028.31881240001 2025-09-14,17:41:21.000,257,11075539,127285,0,1757871680,13823.218273189988,-7.336100460001035,53028.31182528 2025-09-14,17:41:22.000,257,11075579,127205,0,1757871681,13823.332790459994,-7.3290513300016755,53028.36073512 2025-09-14,17:41:23.000,257,11075517,126805,0,1757871682,13823.379944629989,-7.279707419998886,53028.37470936 2025-09-14,17:41:24.000,257,11075559,126925,0,1757871683,13823.359735699989,-7.209216119998018,53028.45156768 2025-09-14,17:41:25.000,257,11075535,127205,0,1757871684,13823.379944629989,-7.159872209995228,53028.493490400004 2025-09-14,17:41:26.000,257,11075550,126965,0,1757871685,13823.278899979989,-7.14577394999651,53028.52143888 2025-09-14,17:41:27.000,257,11075582,127045,0,1757871686,13823.211536879993,-7.230363509996096,53028.514451760006 2025-09-14,17:41:29.000,257,11075602,127205,0,1757871688,13823.137437469988,-7.385444369996549,53028.58432296001 2025-09-14,17:41:30.000,257,11075583,127005,0,1757871689,13823.231745809993,-7.646262180001941,53028.563361600005 2025-09-14,17:41:31.000,257,11075592,126805,0,1757871690,13823.245218429998,-7.730851740001526,53028.563361600005 2025-09-14,17:41:32.000,257,11075588,126965,0,1757871691,13823.359735699989,-7.716753479995532,53028.57733584 2025-09-14,17:41:33.000,257,11075580,126805,0,1757871692,13823.447307729999,-7.808392170001753,53028.59131008 2025-09-14,17:41:34.000,257,11075607,127005,0,1757871693,13823.474252969994,-7.723802610002167,53028.5982972 2025-09-14,17:41:35.000,257,11075608,126765,0,1757871694,13823.514670829994,-7.547574359996361,53028.682142640006 2025-09-14,17:41:36.000,257,11075597,126645,0,1757871695,13823.474252969994,-7.385444369996549,53028.65419416001 2025-09-14,17:41:37.000,257,11075606,126885,0,1757871696,13823.393417249994,-7.181019600000582,53028.682142640006 2025-09-14,17:41:38.000,257,11075563,127725,0,1757871697,13823.386680939999,-7.025938740000129,53028.6681684 2025-09-14,17:41:40.000,257,11075559,127005,0,1757871699,13823.366472009999,-6.849710490001598,53028.68912976 2025-09-14,17:41:41.000,257,11075616,126765,0,1757871700,13823.393417249994,-6.807415709998168,53028.69611688 2025-09-14,17:41:42.000,257,11075629,126885,0,1757871701,13823.406889869999,-6.892005269997753,53028.74502672 2025-09-14,17:41:43.000,257,11075601,126925,0,1757871702,13823.406889869999,-6.983643959996698,53028.71009112 2025-09-14,17:41:44.000,257,11075566,126805,0,1757871703,13823.379944629989,-7.061184389996924,53028.69611688 2025-09-14,17:41:45.000,257,11075583,126885,0,1757871704,13823.40015355999,-7.152823079995869,53028.70310400001 2025-09-14,17:41:46.000,257,11075610,126805,0,1757871705,13823.386680939999,-7.173970470001223,53028.72406536001 2025-09-14,17:41:47.000,257,11075523,126685,0,1757871706,13823.319317839989,-7.265609160000167,53028.72406536001 2025-09-14,17:41:48.000,257,11075613,126885,0,1757871707,13823.332790459994,-7.251510900001449,53028.74502672 2025-09-14,17:41:49.000,257,11075570,126685,0,1757871708,13823.299108909989,-7.300854809996963,53028.74502672 2025-09-14,17:41:50.000,257,11075494,126725,0,1757871709,13823.272163669993,-7.307903939996322,53028.7380396 2025-09-14,17:41:51.000,257,11075599,126765,0,1757871710,13823.251954739993,-7.286756549998245,53028.77297520001 2025-09-14,17:41:52.000,257,11075556,126565,0,1757871711,13823.251954739993,-7.230363509996096,53028.74502672 2025-09-14,17:41:53.000,257,11075560,126765,0,1757871712,13823.225009499998,-7.14577394999651,53028.79393656001 2025-09-14,17:41:54.000,257,11075533,126565,0,1757871713,13823.272163669993,-7.032987869999488,53028.731052480005 2025-09-14,17:41:55.000,257,11075594,126725,0,1757871714,13823.292372599994,-6.927250920001825,53028.75201384001 2025-09-14,17:41:56.000,257,11075561,126485,0,1757871715,13823.352999389994,-6.835612229995604,53028.77297520001 2025-09-14,17:41:57.000,257,11075560,126885,0,1757871716,13823.352999389994,-6.7369244099973,53028.70310400001 2025-09-14,17:41:58.000,257,11075605,126805,0,1757871717,13823.339526769989,-6.6452857199983555,53028.70310400001 2025-09-14,17:41:59.000,257,11075542,126525,0,1757871718,13823.278899979989,-6.574794419997488,53028.75201384001 2025-09-14,17:42:00.000,257,11075521,126685,0,1757871719,13823.305845219998,-6.553647029999411,53028.81489792 2025-09-14,17:42:01.000,257,11075529,126685,0,1757871720,13823.265427359998,-6.602990940002201,53028.81489792 2025-09-14,17:42:02.000,257,11075602,126725,0,1757871721,13823.272163669993,-6.581843549996847,53028.87079488001 2025-09-14,17:42:03.000,257,11075612,126765,0,1757871722,13823.245218429998,-6.525450510001974,53028.89175624001 2025-09-14,17:42:04.000,257,11075584,126805,0,1757871723,13823.130701159993,-6.504303119996621,53028.877782 2025-09-14,17:42:05.000,257,11075548,126765,0,1757871724,13823.043129129997,-6.398566169998958,53028.898743360005 2025-09-14,17:42:06.000,257,11075620,126645,0,1757871725,13822.948820789992,-6.271681829995941,53028.90573048 2025-09-14,17:42:07.000,257,11075551,126765,0,1757871726,13822.901666619997,-6.208239660001709,53028.87079488001 2025-09-14,17:42:08.000,257,11075559,126965,0,1757871727,13822.915139240002,-6.15184661999956,53028.89175624001 2025-09-14,17:42:09.000,257,11075529,126805,0,1757871728,13822.942084479997,-6.15184661999956,53028.9127176 2025-09-14,17:42:10.000,257,11075581,126565,0,1757871729,13822.915139240002,-6.053158800001256,53028.86380776 2025-09-14,17:42:11.000,257,11075548,126885,0,1757871730,13822.881457689997,-6.003814889998466,53028.849833520006 2025-09-14,17:42:12.000,257,11075606,126645,0,1757871731,13822.894930310002,-5.905127070000162,53028.849833520006 2025-09-14,17:42:13.000,257,11075547,126925,0,1757871732,13822.834303520001,-5.7570953399990685,53028.828872160004 2025-09-14,17:42:14.000,257,11075625,126765,0,1757871733,13822.713049940001,-5.637260129995411,53028.75900096 2025-09-14,17:42:15.000,257,11075547,126725,0,1757871734,13822.659159459996,-5.4962775300009525,53028.75201384001 2025-09-14,17:42:16.000,257,11075610,127165,0,1757871735,13822.59179636,-5.33414754000114,53028.7380396 2025-09-14,17:42:17.000,257,11075557,126525,0,1757871736,13822.517696949995,-5.270705369999632,53028.661181280004 2025-09-14,17:42:18.000,257,11075560,126805,0,1757871737,13822.396443369995,-5.221361459996842,53028.6681684 2025-09-14,17:42:19.000,257,11075562,126845,0,1757871738,13822.32234395999,-5.207263199998124,53028.5982972 2025-09-14,17:42:20.000,257,11075588,126725,0,1757871739,13822.254980859994,-5.200214069998765,53028.633232800006 2025-09-14,17:42:21.000,257,11075572,127325,0,1757871740,13822.207826689999,-5.29185275999771,53028.563361600005 2025-09-14,17:42:22.000,257,11075579,127365,0,1757871741,13822.187617759999,-5.263656240000273,53028.528426 2025-09-14,17:42:23.000,257,11075524,127285,0,1757871742,13822.18088144999,-5.2848036299983505,53028.50746464001 2025-09-14,17:42:24.000,257,11075529,127045,0,1757871743,13822.228035619999,-5.242508850002196,53028.514451760006 2025-09-14,17:42:25.000,257,11075537,127325,0,1757871744,13822.214562999994,-5.298901889997069,53028.43060632 2025-09-14,17:42:26.000,257,11075536,127365,0,1757871745,13822.22129930999,-5.207263199998124,53028.4236192 2025-09-14,17:42:27.000,257,11075571,127245,0,1757871746,13822.20109037999,-5.136771899997257,53028.47951616 2025-09-14,17:42:28.000,257,11075572,127205,0,1757871747,13822.194354069994,-5.0733297299957485,53028.50047752 2025-09-14,17:42:29.000,257,11075525,127125,0,1757871748,13822.160672519989,-5.009887560001516,53028.50047752 2025-09-14,17:42:30.000,257,11075572,126725,0,1757871749,13822.160672519989,-4.8830032199985,53028.47252904 2025-09-14,17:42:31.000,257,11075591,126965,0,1757871750,13822.160672519989,-4.8830032199985,53028.528426 2025-09-14,17:42:32.000,257,11075557,127165,0,1757871751,13822.066364179998,-4.83365930999571,53028.50746464001 2025-09-14,17:42:33.000,257,11075599,127285,0,1757871752,13822.039418939989,-4.791364529999555,53028.43759344001 2025-09-14,17:42:34.000,257,11075618,127085,0,1757871753,13821.992264769993,-4.756118879995483,53028.45156768 2025-09-14,17:42:35.000,257,11075483,127205,0,1757871754,13821.958583219988,-4.734971489997406,53028.45156768 2025-09-14,17:42:36.000,257,11075545,127325,0,1757871755,13821.951846909993,-4.713824099999329,53028.4236192 2025-09-14,17:42:37.000,257,11075607,127245,0,1757871756,13821.985528459998,-4.7067749699999695,53028.37470936 2025-09-14,17:42:38.000,257,11075568,127045,0,1757871757,13822.019210009988,-4.692676710001251,53028.31881240001 2025-09-14,17:42:39.000,257,11075560,126805,0,1757871758,13822.073100489994,-4.6574310599971795,53028.33977376001 2025-09-14,17:42:40.000,257,11075516,126525,0,1757871759,13822.147199899999,-4.579890629996953,53028.353748 2025-09-14,17:42:41.000,257,11075522,127445,0,1757871760,13822.22129930999,-4.537595850000798,53028.353748 2025-09-14,17:42:42.000,257,11075514,127205,0,1757871761,13822.254980859994,-4.460055420000572,53028.297851040006 2025-09-14,17:42:43.000,257,11075552,126965,0,1757871762,13822.254980859994,-4.403662379998423,53028.38169648 2025-09-14,17:42:44.000,257,11075536,127325,0,1757871763,13822.248244549999,-4.361367600002268,53028.36073512 2025-09-14,17:42:45.000,257,11075521,126965,0,1757871764,13822.228035619999,-4.354318469995633,53028.346760880006 2025-09-14,17:42:46.000,257,11075552,126965,0,1757871765,13822.207826689999,-4.368416730001627,53028.353748 2025-09-14,17:42:47.000,257,11075561,127165,0,1757871766,13822.194354069994,-4.361367600002268,53028.297851040006 2025-09-14,17:42:48.000,257,11075523,127005,0,1757871767,13822.187617759999,-4.347269339996274,53028.33977376001 2025-09-14,17:42:49.000,257,11075538,127165,0,1757871768,13822.194354069994,-4.29792543000076,53028.31881240001 2025-09-14,17:42:50.000,257,11075563,126725,0,1757871769,13822.228035619999,-4.206286740001815,53028.346760880006 2025-09-14,17:42:51.000,257,11075551,126805,0,1757871770,13822.248244549999,-4.178090219997102,53028.395670720005 2025-09-14,17:42:52.000,257,11075570,126925,0,1757871771,13822.315607649994,-4.114648049995594,53028.37470936 2025-09-14,17:42:53.000,257,11075550,126925,0,1757871772,13822.38970706,-4.0794023999987985,53028.353748 2025-09-14,17:42:54.000,257,11075543,126885,0,1757871773,13822.50422432999,-4.008911099997931,53028.36772224001 2025-09-14,17:42:55.000,257,11075563,127045,0,1757871774,13822.645686839991,-3.9172724099989864,53028.4236192 2025-09-14,17:42:56.000,257,11075556,127125,0,1757871775,13822.719786249996,-3.853830239997478,53028.4236192 2025-09-14,17:42:57.000,257,11075589,127045,0,1757871776,13822.787149349992,-3.846781109998119,53028.4236192 2025-09-14,17:42:58.000,257,11075606,126925,0,1757871777,13822.807358279992,-3.8185845900006825,53028.444580560004 2025-09-14,17:42:59.000,257,11075517,127165,0,1757871778,13822.827567209992,-3.7551424199991743,53028.43060632 2025-09-14,17:43:00.000,257,11075578,126645,0,1757871779,13822.787149349992,-3.7621915499985334,53028.48650328001 2025-09-14,17:43:01.000,257,11075536,127205,0,1757871780,13822.753467800001,-3.7057985099963844,53028.493490400004 2025-09-14,17:43:02.000,257,11075550,127165,0,1757871781,13822.733258870001,-3.6987493799970252,53028.47951616 2025-09-14,17:43:03.000,257,11075588,127045,0,1757871782,13822.787149349992,-3.6987493799970252,53028.48650328001 2025-09-14,17:43:04.000,257,11075590,127085,0,1757871783,13822.807358279992,-3.748093289999815,53028.50746464001 2025-09-14,17:43:05.000,257,11075537,127405,0,1757871784,13822.894930310002,-3.8044863300019642,53028.493490400004 2025-09-14,17:43:06.000,257,11075547,127405,0,1757871785,13823.002711269997,-3.853830239997478,53028.493490400004 2025-09-14,17:43:07.000,257,11075596,127365,0,1757871786,13823.137437469988,-3.853830239997478,53028.45156768 2025-09-14,17:43:08.000,257,11075629,127125,0,1757871787,13823.218273189988,-3.846781109998119,53028.45855480001 2025-09-14,17:43:09.000,257,11075559,127405,0,1757871788,13823.278899979989,-3.783338939996611,53028.43759344001 2025-09-14,17:43:10.000,257,11075641,126845,0,1757871789,13823.299108909989,-3.7128476399957435,53028.47252904 2025-09-14,17:43:11.000,257,11075548,127045,0,1757871790,13823.373208319994,-3.6635037300002296,53028.50047752 2025-09-14,17:43:12.000,257,11075575,126925,0,1757871791,13823.379944629989,-3.6212089499967988,53028.54938736 2025-09-14,17:43:13.000,257,11075559,126885,0,1757871792,13823.42036248999,-3.7198967699951027,53028.50047752 2025-09-14,17:43:14.000,257,11075570,126845,0,1757871793,13823.447307729999,-3.585963300000003,53028.57733584 2025-09-14,17:43:15.000,257,11075612,127205,0,1757871794,13823.50793452,-3.585963300000003,53028.563361600005 2025-09-14,17:43:16.000,257,11075591,127245,0,1757871795,13823.62245178999,-3.536619389997213,53028.65419416001 2025-09-14,17:43:17.000,257,11075569,126885,0,1757871796,13823.716760129995,-3.6000615599987213,53028.633232800006 2025-09-14,17:43:18.000,257,11075575,127245,0,1757871797,13823.74370536999,-3.6494054700015113,53028.633232800006 2025-09-14,17:43:19.000,257,11075604,127365,0,1757871798,13823.80433215999,-3.7551424199991743,53028.6681684 2025-09-14,17:43:20.000,257,11075615,127485,0,1757871799,13823.84475001999,-3.79038806999597,53028.682142640006 2025-09-14,17:43:21.000,257,11075625,127405,0,1757871800,13823.918849429996,-3.945468929996423,53028.65419416001 2025-09-14,17:43:22.000,257,11075593,127125,0,1757871801,13823.966003599991,-4.037107619995368,53028.661181280004 2025-09-14,17:43:23.000,257,11075540,127045,0,1757871802,13824.040103009997,-4.171041089997743,53028.55637448001 2025-09-14,17:43:24.000,257,11075565,127365,0,1757871803,13824.087257179992,-4.072353269999439,53028.6681684 2025-09-14,17:43:25.000,257,11075602,127205,0,1757871804,13824.248928619993,-4.114648049995594,53028.70310400001 2025-09-14,17:43:26.000,257,11075569,127445,0,1757871805,13824.336500650003,-4.030058489996009,53028.70310400001 2025-09-14,17:43:27.000,257,11075609,127165,0,1757871806,13824.464490539998,-3.994812839999213,53028.77297520001 2025-09-14,17:43:28.000,257,11075625,127405,0,1757871807,13824.545326259999,-3.9595671899951412,53028.78694944 2025-09-14,17:43:29.000,257,11075561,127205,0,1757871808,13824.626161979999,-3.88907589000155,53028.86380776 2025-09-14,17:43:30.000,257,11075600,127725,0,1757871809,13824.646370909999,-3.88907589000155,53028.828872160004 2025-09-14,17:43:31.000,257,11075621,127245,0,1757871810,13824.653107219994,-3.8749776299955556,53028.88476912 2025-09-14,17:43:32.000,257,11075548,127445,0,1757871811,13824.605953049999,-3.8679284999961965,53028.84284640001 2025-09-14,17:43:33.000,257,11075559,127325,0,1757871812,13824.63963459999,-3.896125020000909,53028.947653200004 2025-09-14,17:43:34.000,257,11075552,127005,0,1757871813,13824.68678877,-3.88907589000155,53028.968614560006 2025-09-14,17:43:35.000,257,11075603,127165,0,1757871814,13824.72720663,-3.8679284999961965,53028.9825888 2025-09-14,17:43:36.000,257,11075560,127125,0,1757871815,13824.76088817999,-3.88907589000155,53029.02451152 2025-09-14,17:43:37.000,257,11075643,127125,0,1757871816,13824.875405449995,-3.896125020000909,53029.05944712001 2025-09-14,17:43:38.000,257,11075601,127245,0,1757871817,13824.90235068999,-3.832682849999401,53029.08739560001 2025-09-14,17:43:39.000,257,11075621,127165,0,1757871818,13824.909087,-3.797437199995329,53029.066434240005 2025-09-14,17:43:40.000,257,11075606,126845,0,1757871819,13824.956241169995,-3.79038806999597,53029.17124104 2025-09-14,17:43:41.000,257,11075626,127165,0,1757871820,13824.94276854999,-3.7621915499985334,53029.17124104 2025-09-14,17:43:42.000,257,11075655,126845,0,1757871821,13825.03034058,-3.79038806999597,53029.20617664001 2025-09-14,17:43:43.000,257,11075610,126885,0,1757871822,13825.084231059991,-3.8185845900006825,53029.25508648001 2025-09-14,17:43:44.000,257,11075631,126765,0,1757871823,13825.13138523,-3.83973197999876,53029.26906072 2025-09-14,17:43:45.000,257,11075594,126925,0,1757871824,13825.245902499992,-3.903174150000268,53029.31797056 2025-09-14,17:43:46.000,257,11075658,126565,0,1757871825,13825.340210839997,-3.8820267600021907,53029.37386752001 2025-09-14,17:43:47.000,257,11075672,126805,0,1757871826,13825.447991799992,-3.8820267600021907,53029.39482888001 2025-09-14,17:43:48.000,257,11075676,126885,0,1757871827,13825.488409659993,-3.83973197999876,53029.450725840004 2025-09-14,17:43:49.000,257,11075665,126565,0,1757871828,13825.596190619988,-3.7762898099972517,53029.51360992001 2025-09-14,17:43:50.000,257,11075693,127165,0,1757871829,13825.717444199989,-3.733995030001097,53029.499635680004 2025-09-14,17:43:51.000,257,11075662,126805,0,1757871830,13825.744389439998,-3.7551424199991743,53029.59745536 2025-09-14,17:43:52.000,257,11075693,126765,0,1757871831,13825.757862059989,-3.8820267600021907,53029.56251976001 2025-09-14,17:43:53.000,257,11075675,127085,0,1757871832,13825.778070989989,-3.9172724099989864,53029.62540384 2025-09-14,17:43:54.000,257,11075676,126765,0,1757871833,13825.744389439998,-4.051205880001362,53029.618416720004 2025-09-14,17:43:55.000,257,11075706,127045,0,1757871834,13825.737653129989,-4.135795440000948,53029.667326560004 2025-09-14,17:43:56.000,257,11075670,126565,0,1757871835,13825.744389439998,-4.192188479995821,53029.72322352 2025-09-14,17:43:57.000,257,11075656,126605,0,1757871836,13825.791543609994,-4.24858151999797,53029.79309472 2025-09-14,17:43:58.000,257,11075643,126685,0,1757871837,13825.825225159999,-4.220385000000533,53029.74418488 2025-09-14,17:43:59.000,257,11075674,127045,0,1757871838,13825.872379329994,-4.255630649997329,53029.80008184001 2025-09-14,17:44:00.000,257,11075680,127525,0,1757871839,13825.90606088,-4.269728909996047,53029.76514624 2025-09-14,17:44:01.000,257,11075655,127045,0,1757871840,13825.912797189994,-4.255630649997329,53029.80008184001 2025-09-14,17:44:02.000,257,11075695,126805,0,1757871841,13825.90606088,-4.255630649997329,53029.8210432 2025-09-14,17:44:03.000,257,11075650,126925,0,1757871842,13825.912797189994,-4.213335870001174,53029.89790152001 2025-09-14,17:44:04.000,257,11075720,126765,0,1757871843,13825.96668767,-4.178090219997102,53029.904888640005 2025-09-14,17:44:05.000,257,11075718,127085,0,1757871844,13825.892588259994,-4.128746310001588,53029.953798480004 2025-09-14,17:44:06.000,257,11075696,127085,0,1757871845,13825.885851949999,-4.06530414000008,53029.99572120001 2025-09-14,17:44:07.000,257,11075725,127205,0,1757871846,13825.933006119994,-4.0794023999987985,53029.9607856 2025-09-14,17:44:08.000,257,11075735,127245,0,1757871847,13826.054259699995,-4.030058489996009,53029.93982424 2025-09-14,17:44:09.000,257,11075680,127205,0,1757871848,13826.054259699995,-4.051205880001362,53029.92585000001 2025-09-14,17:44:10.000,257,11075630,127525,0,1757871849,13826.14183172999,-4.044156750002003,53029.953798480004 2025-09-14,17:44:11.000,257,11075740,127245,0,1757871850,13826.175513279995,-4.044156750002003,53030.00969544 2025-09-14,17:44:12.000,257,11075714,127205,0,1757871851,13826.20919483,-4.058255010000721,53030.12847648 2025-09-14,17:44:13.000,257,11075707,127125,0,1757871852,13826.24287637999,-4.0794023999987985,53030.09354088001 2025-09-14,17:44:14.000,257,11075669,127045,0,1757871853,13826.1889859,-4.06530414000008,53030.11450224001 2025-09-14,17:44:15.000,257,11075737,127205,0,1757871854,13826.14183172999,-4.135795440000948,53030.121489360004 2025-09-14,17:44:16.000,257,11075724,127365,0,1757871855,13826.06773232,-4.1851393499964615,53030.142450720006 2025-09-14,17:44:17.000,257,11075710,127205,0,1757871856,13826.013841839995,-4.220385000000533,53030.100528 2025-09-14,17:44:18.000,257,11075708,127325,0,1757871857,13825.94647874,-4.206286740001815,53030.170399200004 2025-09-14,17:44:19.000,257,11075668,126925,0,1757871858,13825.94647874,-4.24858151999797,53030.191360560006 2025-09-14,17:44:20.000,257,11075690,127405,0,1757871859,13825.973423979995,-4.304974560000119,53030.19834768 2025-09-14,17:44:21.000,257,11075694,127205,0,1757871860,13826.02731446,-4.361367600002268,53030.21930904 2025-09-14,17:44:22.000,257,11075717,127205,0,1757871861,13826.08794125,-4.389564119999704,53030.24725752 2025-09-14,17:44:23.000,257,11075677,127205,0,1757871862,13826.114886489995,-4.410711509997782,53030.22629616 2025-09-14,17:44:24.000,257,11075710,126885,0,1757871863,13826.12162279999,-4.4248097699965,53030.26821888 2025-09-14,17:44:25.000,257,11075716,126805,0,1757871864,13826.06773232,-4.417760639997141,53030.275206 2025-09-14,17:44:26.000,257,11075735,127285,0,1757871865,13825.993632909995,-4.467104549999931,53030.21930904 2025-09-14,17:44:27.000,257,11075719,126805,0,1757871866,13825.973423979995,-4.488251939998008,53030.289180240004 2025-09-14,17:44:28.000,257,11075669,126965,0,1757871867,13825.94647874,-4.530546720001439,53030.31712872 2025-09-14,17:44:29.000,257,11075686,127205,0,1757871868,13825.94647874,-4.565792369998235,53030.30315448001 2025-09-14,17:44:30.000,257,11075664,126885,0,1757871869,13826.034050769995,-4.537595850000798,53030.25424464 2025-09-14,17:44:31.000,257,11075684,127045,0,1757871870,13826.06773232,-4.481202809998649,53030.26821888 2025-09-14,17:44:32.000,257,11075685,126885,0,1757871871,13826.094677559995,-4.488251939998008,53030.32411584 2025-09-14,17:44:33.000,257,11075699,127045,0,1757871872,13826.08120493999,-4.4953010699973674,53030.33110296001 2025-09-14,17:44:34.000,257,11075750,127045,0,1757871873,13826.054259699995,-4.572841499997594,53030.310141600006 2025-09-14,17:44:35.000,257,11075665,126965,0,1757871874,13826.06099600999,-4.593988889995671,53030.30315448001 2025-09-14,17:44:36.000,257,11075689,126965,0,1757871875,13826.02057814999,-4.671529319995898,53030.289180240004 2025-09-14,17:44:37.000,257,11075724,126965,0,1757871876,13826.08120493999,-4.777266270000837,53030.31712872 2025-09-14,17:44:38.000,257,11075660,126405,0,1757871877,13826.074468629995,-4.798413659998914,53030.240270400005 2025-09-14,17:44:39.000,257,11075731,126685,0,1757871878,13826.094677559995,-4.826610179996351,53030.289180240004 2025-09-14,17:44:40.000,257,11075629,126525,0,1757871879,13826.12162279999,-5.002838430002157,53030.23328328001 2025-09-14,17:44:41.000,257,11075661,126525,0,1757871880,13826.16877697,-5.214312329997483,53030.121489360004 2025-09-14,17:44:42.000,257,11075722,127045,0,1757871881,13826.175513279995,-5.305951019996428,53030.10751512 2025-09-14,17:44:43.000,257,11075687,126885,0,1757871882,13826.24961269,-5.432835359999444,53030.05161816 2025-09-14,17:44:44.000,257,11075684,126685,0,1757871883,13826.22940376,-5.397589709995373,53030.11450224001 2025-09-14,17:44:45.000,257,11075734,126645,0,1757871884,13826.24961269,-5.298901889997069,53030.22629616 2025-09-14,17:44:46.000,257,11075664,126605,0,1757871885,13826.155304349995,-4.904150609996577,53030.40097416001 2025-09-14,17:44:47.000,257,11075664,126725,0,1757871886,13826.24961269,-5.313000149995787,53030.23328328001 2025-09-14,17:44:48.000,257,11075707,126605,0,1757871887,13826.296766859996,-5.362344059998577,53030.21232192001 2025-09-14,17:44:49.000,257,11075672,126565,0,1757871888,13826.26982162,-5.383491449996654,53030.13546360001 2025-09-14,17:44:50.000,257,11075641,126645,0,1757871889,13826.20245851999,-5.404638840002008,53030.142450720006 2025-09-14,17:44:51.000,257,11075725,126525,0,1757871890,13826.22940376,-5.418737100000726,53030.100528 2025-09-14,17:44:52.000,257,11075703,126965,0,1757871891,13826.18224958999,-5.538572309997107,53030.07956664 2025-09-14,17:44:53.000,257,11075665,126525,0,1757871892,13826.135095419995,-5.510375789999671,53030.072579520005 2025-09-14,17:44:54.000,257,11075658,126685,0,1757871893,13826.074468629995,-5.623161869996693,53030.04463104001 2025-09-14,17:44:55.000,257,11075683,126645,0,1757871894,13825.993632909995,-5.587916219999897,53030.04463104001 2025-09-14,17:44:56.000,257,11075705,126645,0,1757871895,13825.96668767,-5.580867090000538,53030.04463104001 2025-09-14,17:44:57.000,257,11075707,126685,0,1757871896,13825.933006119994,-5.573817960001179,53030.121489360004 2025-09-14,17:44:58.000,257,11075685,126845,0,1757871897,13825.87911563999,-5.524474049998389,53029.99572120001 2025-09-14,17:44:59.000,257,11075661,126525,0,1757871898,13825.852170399994,-5.503326660000312,53029.96777272001 2025-09-14,17:45:00.000,257,11075695,126685,0,1757871899,13825.83869777999,-5.383491449996654,53030.01668256001 2025-09-14,17:45:01.000,257,11075656,126605,0,1757871900,13825.784807299999,-5.355294929999218,53029.98174696 2025-09-14,17:45:02.000,257,11075652,126845,0,1757871901,13825.784807299999,-5.277754499998991,53029.94681136001 2025-09-14,17:45:03.000,257,11075636,126805,0,1757871902,13825.771334679994,-5.172017550001328,53030.002708320004 2025-09-14,17:45:04.000,257,11075645,126805,0,1757871903,13825.751125749994,-5.129722769997898,53029.98873408 2025-09-14,17:45:05.000,257,11075656,126925,0,1757871904,13825.778070989989,-5.136771899997257,53029.94681136001 2025-09-14,17:45:06.000,257,11075707,126925,0,1757871905,13825.730916819994,-5.186115810000047,53029.974759840006 2025-09-14,17:45:07.000,257,11075647,126725,0,1757871906,13825.663553719998,-5.277754499998991,53029.974759840006 2025-09-14,17:45:08.000,257,11075662,126845,0,1757871907,13825.555772760003,-5.376442319997295,53030.002708320004 2025-09-14,17:45:09.000,257,11075715,126925,0,1757871908,13825.468200729993,-5.489228400001593,53029.953798480004 2025-09-14,17:45:10.000,257,11075668,127045,0,1757871909,13825.508618589993,-5.594965349999256,53029.855978800006 2025-09-14,17:45:11.000,257,11075682,127445,0,1757871910,13825.488409659993,-5.679554909998842,53029.84200456 2025-09-14,17:45:12.000,257,11075668,127245,0,1757871911,13825.528827519993,-5.707751429996279,53029.807068960006 2025-09-14,17:45:13.000,257,11075687,127365,0,1757871912,13825.602926929998,-5.764144469998428,53029.77912048001 2025-09-14,17:45:14.000,257,11075630,127525,0,1757871913,13825.596190619988,-5.707751429996279,53029.737197760005 2025-09-14,17:45:15.000,257,11075635,127445,0,1757871914,13825.562509069998,-5.679554909998842,53029.75815912001 2025-09-14,17:45:16.000,257,11075691,127445,0,1757871915,13825.515354900002,-5.623161869996693,53029.67431368 2025-09-14,17:45:17.000,257,11075686,127685,0,1757871916,13825.474937040002,-5.503326660000312,53029.69527504 2025-09-14,17:45:18.000,257,11075676,127485,0,1757871917,13825.447991799992,-5.425786230000085,53029.69527504 2025-09-14,17:45:19.000,257,11075640,127565,0,1757871918,13825.488409659993,-5.411687970001367,53029.69527504 2025-09-14,17:45:20.000,257,11075609,127045,0,1757871919,13825.522091209998,-5.404638840002008,53029.72322352 2025-09-14,17:45:21.000,257,11075648,127485,0,1757871920,13825.596190619988,-5.446933619998163,53029.639378080006 2025-09-14,17:45:22.000,257,11075598,127685,0,1757871921,13825.575981689988,-5.503326660000312,53029.667326560004 2025-09-14,17:45:23.000,257,11075680,127685,0,1757871922,13825.636608479988,-5.524474049998389,53029.65335232 2025-09-14,17:45:24.000,257,11075605,127845,0,1757871923,13825.656817409988,-5.510375789999671,53029.667326560004 2025-09-14,17:45:25.000,257,11075652,127925,0,1757871924,13825.677026339989,-5.489228400001593,53029.66033944001 2025-09-14,17:45:26.000,257,11075688,128005,0,1757871925,13825.805016229999,-5.510375789999671,53029.65335232 2025-09-14,17:45:27.000,257,11075678,127765,0,1757871926,13825.737653129989,-5.510375789999671,53029.639378080006 2025-09-14,17:45:28.000,257,11075644,127805,0,1757871927,13825.751125749994,-5.531523179997748,53029.6463652 2025-09-14,17:45:29.000,257,11075682,127885,0,1757871928,13825.757862059989,-5.482179270002234,53029.70226216 2025-09-14,17:45:30.000,257,11075625,127365,0,1757871929,13825.798279919989,-5.432835359999444,53029.73021064001 2025-09-14,17:45:31.000,257,11075658,128205,0,1757871930,13825.852170399994,-5.425786230000085,53029.751172 2025-09-14,17:45:32.000,257,11075681,128205,0,1757871931,13825.89932456999,-5.327098410001781,53029.68130080001 2025-09-14,17:45:33.000,257,11075667,128125,0,1757871932,13825.98016028999,-5.305951019996428,53029.65335232 2025-09-14,17:45:34.000,257,11075676,128165,0,1757871933,13826.04752339,-5.235459719995561,53029.68130080001 2025-09-14,17:45:35.000,257,11075620,128165,0,1757871934,13826.08120493999,-5.200214069998765,53029.75815912001 2025-09-14,17:45:36.000,257,11075690,128165,0,1757871935,13826.16204065999,-5.207263199998124,53029.7162364 2025-09-14,17:45:37.000,257,11075682,128085,0,1757871936,13826.24287637999,-5.221361459996842,53029.73021064001 2025-09-14,17:45:38.000,257,11075668,128125,0,1757871937,13826.31023948,-5.249557980001555,53029.79309472 2025-09-14,17:45:39.000,257,11075682,127845,0,1757871938,13826.35065734,-5.362344059998577,53029.84200456 2025-09-14,17:45:40.000,257,11075695,127325,0,1757871939,13826.418020439996,-5.355294929999218,53029.84899168001 2025-09-14,17:45:41.000,257,11075654,128005,0,1757871940,13826.465174609992,-5.3905405799960135,53029.80008184001 2025-09-14,17:45:42.000,257,11075634,127885,0,1757871941,13826.505592469992,-5.376442319997295,53029.855978800006 2025-09-14,17:45:43.000,257,11075717,127725,0,1757871942,13826.498856159997,-5.33414754000114,53029.8210432 2025-09-14,17:45:44.000,257,11075672,127485,0,1757871943,13826.586428189992,-5.277754499998991,53029.855978800006 2025-09-14,17:45:45.000,257,11075705,127725,0,1757871944,13826.680736529997,-5.157919289995334,53029.8909144 2025-09-14,17:45:46.000,257,11075621,127565,0,1757871945,13826.754835940003,-5.05923146999703,53029.9607856 2025-09-14,17:45:47.000,257,11075671,127685,0,1757871946,13826.801990109998,-4.9675927799980855,53029.93283712 2025-09-14,17:45:48.000,257,11075664,128005,0,1757871947,13826.909771069993,-4.8830032199985,53029.9607856 2025-09-14,17:45:49.000,257,11075641,127405,0,1757871948,13826.956925239989,-4.819561049996992,53029.89790152001 2025-09-14,17:45:50.000,257,11075666,127445,0,1757871949,13826.896298449989,-4.720873229998688,53029.98873408 2025-09-14,17:45:51.000,257,11075692,127525,0,1757871950,13826.916507379989,-4.69972584000061,53030.01668256001 2025-09-14,17:45:52.000,257,11075669,127405,0,1757871951,13826.903034759998,-4.636283669999102,53030.023669680006 2025-09-14,17:45:53.000,257,11075666,127765,0,1757871952,13826.842407969998,-4.622185410000384,53030.03764392 2025-09-14,17:45:54.000,257,11075712,127405,0,1757871953,13826.795253799988,-4.65038192999782,53030.0306568 2025-09-14,17:45:55.000,257,11075709,127205,0,1757871954,13826.808726419993,-4.65038192999782,53030.11450224001 2025-09-14,17:45:56.000,257,11075699,127165,0,1757871955,13826.795253799988,-4.727922359998047,53030.10751512 2025-09-14,17:45:57.000,257,11075705,127085,0,1757871956,13826.788517489993,-4.770217140001478,53030.15642496 2025-09-14,17:45:58.000,257,11075694,127525,0,1757871957,13826.788517489993,-4.784315400000196,53030.17738632 2025-09-14,17:45:59.000,257,11075704,127325,0,1757871958,13826.788517489993,-4.791364529999555,53030.170399200004 2025-09-14,17:46:00.000,257,11075674,126925,0,1757871959,13826.835671659988,-4.7631680100021185,53030.18437344001 2025-09-14,17:46:01.000,257,11075706,127325,0,1757871960,13826.909771069993,-4.713824099999329,53030.170399200004 2025-09-14,17:46:02.000,257,11075745,127325,0,1757871961,13826.916507379989,-4.7067749699999695,53030.191360560006 2025-09-14,17:46:03.000,257,11075647,127845,0,1757871962,13827.024288339999,-4.734971489997406,53030.23328328001 2025-09-14,17:46:04.000,257,11075705,127325,0,1757871963,13827.064706199999,-4.713824099999329,53030.18437344001 2025-09-14,17:46:05.000,257,11075721,127605,0,1757871964,13827.20616871,-4.742020619996765,53030.26123176001 2025-09-14,17:46:06.000,257,11075724,127845,0,1757871965,13827.32742229,-4.692676710001251,53030.26821888 2025-09-14,17:46:07.000,257,11075744,127445,0,1757871966,13827.455412179996,-4.727922359998047,53030.24725752 2025-09-14,17:46:08.000,257,11075762,127925,0,1757871967,13827.52951159,-4.671529319995898,53030.26123176001 2025-09-14,17:46:09.000,257,11075708,127165,0,1757871968,13827.54972052,-4.6574310599971795,53030.31712872 2025-09-14,17:46:10.000,257,11075720,127485,0,1757871969,13827.495830039996,-4.593988889995671,53030.32411584 2025-09-14,17:46:11.000,257,11075739,127365,0,1757871970,13827.502566349991,-4.601038020002306,53030.38699992 2025-09-14,17:46:12.000,257,11075804,127285,0,1757871971,13827.522775279991,-4.615136280001025,53030.38001280001 2025-09-14,17:46:13.000,257,11075775,127365,0,1757871972,13827.46214848999,-4.608087150001666,53030.43590976 2025-09-14,17:46:14.000,257,11075703,127165,0,1757871973,13827.40825801,-4.601038020002306,53030.37302568 2025-09-14,17:46:15.000,257,11075778,127525,0,1757871974,13827.36110383999,-4.565792369998235,53030.42193552 2025-09-14,17:46:16.000,257,11075723,127405,0,1757871975,13827.354367529995,-4.530546720001439,53030.44988400001 2025-09-14,17:46:17.000,257,11075719,127845,0,1757871976,13827.30721336,-4.537595850000798,53030.44289688 2025-09-14,17:46:18.000,257,11075735,127405,0,1757871977,13827.28026811999,-4.622185410000384,53030.47084536001 2025-09-14,17:46:19.000,257,11075670,127405,0,1757871978,13827.293740739995,-4.7631680100021185,53030.49180672 2025-09-14,17:46:20.000,257,11075736,128165,0,1757871979,13827.36784015,-4.819561049996992,53030.51276808 2025-09-14,17:46:21.000,257,11075798,127405,0,1757871980,13827.495830039996,-4.8830032199985,53030.5546908 2025-09-14,17:46:22.000,257,11075770,127565,0,1757871981,13827.596874689996,-4.93234713000129,53030.56167792 2025-09-14,17:46:23.000,257,11075757,127605,0,1757871982,13827.670974100001,-4.995789299995522,53030.526742320006 2025-09-14,17:46:24.000,257,11075737,127605,0,1757871983,13827.758546129997,-4.995789299995522,53030.5546908 2025-09-14,17:46:25.000,257,11075782,127685,0,1757871984,13827.866327089992,-4.974641909997445,53030.56167792 2025-09-14,17:46:26.000,257,11075692,127525,0,1757871985,13827.967371739993,-4.946445390000008,53030.56167792 2025-09-14,17:46:27.000,257,11075757,127485,0,1757871986,13828.088625319993,-4.861855830000422,53030.59661352001 2025-09-14,17:46:28.000,257,11075722,127605,0,1757871987,13828.129043179993,-4.8125119199976325,53030.60360064 2025-09-14,17:46:29.000,257,11075734,127485,0,1757871988,13828.189669969994,-4.749069749996124,53030.68045896 2025-09-14,17:46:30.000,257,11075729,127725,0,1757871989,13828.162724729998,-4.7067749699999695,53030.694433200006 2025-09-14,17:46:31.000,257,11075727,127725,0,1757871990,13828.122306869998,-4.636283669999102,53030.70142032 2025-09-14,17:46:32.000,257,11075776,127485,0,1757871991,13828.189669969994,-4.629234539999743,53030.76430440001 2025-09-14,17:46:33.000,257,11075835,127285,0,1757871992,13828.095361629988,-4.608087150001666,53030.77827864 2025-09-14,17:46:34.000,257,11075762,127405,0,1757871993,13828.041471149998,-4.558743239998876,53030.77827864 2025-09-14,17:46:35.000,257,11075742,127445,0,1757871994,13828.041471149998,-4.593988889995671,53030.79924 2025-09-14,17:46:36.000,257,11075792,127325,0,1757871995,13828.021262219998,-4.572841499997594,53030.83417560001 2025-09-14,17:46:37.000,257,11075808,127325,0,1757871996,13828.034734839988,-4.685627580001892,53030.862124080006 2025-09-14,17:46:38.000,257,11075802,127205,0,1757871997,13828.088625319993,-4.7067749699999695,53030.88308544001 2025-09-14,17:46:39.000,257,11075702,127365,0,1757871998,13828.149252109994,-4.727922359998047,53030.911033920005 2025-09-14,17:46:40.000,257,11075728,127485,0,1757871999,13828.263769379999,-4.749069749996124,53030.8691112 2025-09-14,17:46:41.000,257,11075735,127365,0,1757872000,13828.263769379999,-4.742020619996765,53030.96693088 2025-09-14,17:46:42.000,257,11075801,127205,0,1757872001,13828.37828664999,-4.720873229998688,53030.97391800001 2025-09-14,17:46:43.000,257,11075769,127365,0,1757872002,13828.432177129995,-4.643332799998461,53031.00186648001 2025-09-14,17:46:44.000,257,11075746,127205,0,1757872003,13828.51974915999,-4.52349759000208,53031.02282784001 2025-09-14,17:46:45.000,257,11075776,127405,0,1757872004,13828.56690333,-4.467104549999931,53031.06475056 2025-09-14,17:46:46.000,257,11075764,126685,0,1757872005,13828.70162952999,-4.410711509997782,53030.99487936 2025-09-14,17:46:47.000,257,11075840,126685,0,1757872006,13828.70162952999,-4.375465860000986,53031.09269904 2025-09-14,17:46:48.000,257,11075754,127125,0,1757872007,13828.72857477,-4.382514990000345,53031.09269904 2025-09-14,17:46:49.000,257,11075814,127205,0,1757872008,13828.735311079996,-4.4459571600018535,53031.16955736001 2025-09-14,17:46:50.000,257,11075798,127285,0,1757872009,13828.809410490001,-4.502350199996727,53031.197505840006 2025-09-14,17:46:51.000,257,11075799,126845,0,1757872010,13828.896982519997,-4.4953010699973674,53031.23942856001 2025-09-14,17:46:52.000,257,11075843,127045,0,1757872011,13828.964345619992,-4.565792369998235,53031.2534028 2025-09-14,17:46:53.000,257,11075769,126725,0,1757872012,13828.977818239997,-4.643332799998461,53031.2534028 2025-09-14,17:46:54.000,257,11075802,126885,0,1757872013,13829.031708720002,-4.6574310599971795,53031.33724824001 2025-09-14,17:46:55.000,257,11075801,126925,0,1757872014,13829.112544440002,-4.671529319995898,53031.33026112 2025-09-14,17:46:56.000,257,11075814,126765,0,1757872015,13829.173171230002,-4.692676710001251,53031.28833840001 2025-09-14,17:46:57.000,257,11075802,126645,0,1757872016,13829.206852779993,-4.685627580001892,53031.344235360004 2025-09-14,17:46:58.000,257,11075790,126405,0,1757872017,13829.267479569993,-4.643332799998461,53031.38615808001 2025-09-14,17:46:59.000,257,11075775,126605,0,1757872018,13829.240534329998,-4.629234539999743,53031.35122248 2025-09-14,17:47:00.000,257,11075851,126845,0,1757872019,13829.287688499993,-4.629234539999743,53031.43506792001 2025-09-14,17:47:01.000,257,11075770,126245,0,1757872020,13829.294424809988,-4.671529319995898,53031.414106560005 2025-09-14,17:47:02.000,257,11075811,126565,0,1757872021,13829.240534329998,-4.643332799998461,53031.4280808 2025-09-14,17:47:03.000,257,11075753,126285,0,1757872022,13829.213589089988,-4.622185410000384,53031.40711944001 2025-09-14,17:47:04.000,257,11075831,126605,0,1757872023,13829.213589089988,-4.488251939998008,53031.53987472 2025-09-14,17:47:05.000,257,11075824,126725,0,1757872024,13829.092335510002,-4.347269339996274,53031.59577168 2025-09-14,17:47:06.000,257,11075777,126965,0,1757872025,13829.065390269992,-4.544644980000157,53031.532887600006 2025-09-14,17:47:07.000,257,11075850,126725,0,1757872026,13828.998027169997,-4.537595850000798,53031.52590048001 2025-09-14,17:47:08.000,257,11075798,126765,0,1757872027,13828.971081930002,-4.664480189996539,53031.511926240004 2025-09-14,17:47:09.000,257,11075823,126765,0,1757872028,13828.950873000002,-4.749069749996124,53031.51891336 2025-09-14,17:47:10.000,257,11075752,127205,0,1757872029,13828.883509899992,-4.8125119199976325,53031.49096488 2025-09-14,17:47:11.000,257,11075802,126685,0,1757872030,13828.890246210001,-4.777266270000837,53031.463016400005 2025-09-14,17:47:12.000,257,11075843,127205,0,1757872031,13828.917191449997,-4.854806700001063,53031.45602928001 2025-09-14,17:47:13.000,257,11075778,127045,0,1757872032,13828.964345619992,-4.819561049996992,53031.532887600006 2025-09-14,17:47:14.000,257,11075824,126845,0,1757872033,13828.977818239997,-4.798413659998914,53031.48397776001 2025-09-14,17:47:15.000,257,11075801,127125,0,1757872034,13829.031708720002,-4.777266270000837,53031.47699064001 2025-09-14,17:47:16.000,257,11075859,127125,0,1757872035,13829.045181339992,-4.692676710001251,53031.50493912001 2025-09-14,17:47:17.000,257,11075794,127365,0,1757872036,13829.038445029997,-4.579890629996953,53031.511926240004 2025-09-14,17:47:18.000,257,11075785,127125,0,1757872037,13829.078862889997,-4.502350199996727,53031.55384896001 2025-09-14,17:47:19.000,257,11075834,127685,0,1757872038,13829.024972409992,-4.354318469995633,53031.47699064001 2025-09-14,17:47:20.000,257,11075743,128205,0,1757872039,13828.957609309997,-4.24858151999797,53031.54686184 2025-09-14,17:47:21.000,257,11075790,127845,0,1757872040,13828.896982519997,-4.163991959998384,53031.56083608 2025-09-14,17:47:22.000,257,11075776,127845,0,1757872041,13828.836355729996,-4.156942829999025,53031.497952 2025-09-14,17:47:23.000,257,11075785,127925,0,1757872042,13828.762256319991,-4.1851393499964615,53031.50493912001 2025-09-14,17:47:24.000,257,11075797,127605,0,1757872043,13828.70162952999,-4.255630649997329,53031.50493912001 2025-09-14,17:47:25.000,257,11075761,127525,0,1757872044,13828.62079380999,-4.326121949998196,53031.44904216 2025-09-14,17:47:26.000,257,11075788,127565,0,1757872045,13828.553430709995,-4.389564119999704,53031.40013232 2025-09-14,17:47:27.000,257,11075811,127445,0,1757872046,13828.533221779995,-4.417760639997141,53031.463016400005 2025-09-14,17:47:28.000,257,11075846,127525,0,1757872047,13828.48606761,-4.502350199996727,53031.38615808001 2025-09-14,17:47:29.000,257,11075830,127485,0,1757872048,13828.42544082,-4.502350199996727,53031.365196720006 2025-09-14,17:47:30.000,257,11075818,127925,0,1757872049,13828.38502296,-4.460055420000572,53031.35820960001 2025-09-14,17:47:31.000,257,11075834,127525,0,1757872050,13828.33786878999,-4.375465860000986,53031.28135128 2025-09-14,17:47:32.000,257,11075821,127205,0,1757872051,13828.324396169999,-4.283827170002041,53031.26038992 2025-09-14,17:47:33.000,257,11075798,127005,0,1757872052,13828.263769379999,-4.213335870001174,53031.21148008 2025-09-14,17:47:34.000,257,11075812,126805,0,1757872053,13828.25703306999,-4.072353269999439,53031.246415680005 2025-09-14,17:47:35.000,257,11075810,126925,0,1757872054,13828.25703306999,-3.9666163200017763,53031.1835316 2025-09-14,17:47:36.000,257,11075807,126685,0,1757872055,13828.27724199999,-3.8608793699968373,53031.13462176 2025-09-14,17:47:37.000,257,11075788,127045,0,1757872056,13828.25703306999,-3.748093289999815,53031.10667328 2025-09-14,17:47:38.000,257,11075833,126725,0,1757872057,13828.243560449999,-3.7198967699951027,53031.078724800005 2025-09-14,17:47:39.000,257,11075767,126765,0,1757872058,13828.270505689994,-3.7128476399957435,53031.00186648001 2025-09-14,17:47:40.000,257,11075810,126405,0,1757872059,13828.33786878999,-3.741044160000456,53031.03680208 2025-09-14,17:47:41.000,257,11075817,126605,0,1757872060,13828.31765985999,-3.748093289999815,53031.01584072 2025-09-14,17:47:42.000,257,11075770,126485,0,1757872061,13828.33786878999,-3.7762898099972517,53030.911033920005 2025-09-14,17:47:43.000,257,11075830,126525,0,1757872062,13828.33786878999,-3.83973197999876,53030.95295664001 2025-09-14,17:47:44.000,257,11075736,126765,0,1757872063,13828.283978309999,-3.9243215399983455,53030.92500816 2025-09-14,17:47:45.000,257,11075840,126645,0,1757872064,13828.324396169999,-3.9877637099998537,53030.959943760005 2025-09-14,17:47:46.000,257,11075835,126645,0,1757872065,13828.243560449999,-4.072353269999439,53030.91802104 2025-09-14,17:47:47.000,257,11075796,126885,0,1757872066,13828.243560449999,-4.086451529998158,53030.85513696001 2025-09-14,17:47:48.000,257,11075724,126725,0,1757872067,13828.169461039994,-4.093500659997517,53030.8691112 2025-09-14,17:47:49.000,257,11075804,126645,0,1757872068,13828.155988419989,-4.114648049995594,53030.90404680001 2025-09-14,17:47:50.000,257,11075743,126805,0,1757872069,13828.081889009998,-4.121697180002229,53030.813214240006 2025-09-14,17:47:51.000,257,11075835,126685,0,1757872070,13828.054943769988,-4.037107619995368,53030.792252880005 2025-09-14,17:47:52.000,257,11075798,126805,0,1757872071,13828.007789599993,-4.008911099997931,53030.79924 2025-09-14,17:47:53.000,257,11075771,126685,0,1757872072,13827.974108050003,-3.945468929996423,53030.82020136 2025-09-14,17:47:54.000,257,11075812,126885,0,1757872073,13827.906744949993,-3.9102232799996273,53030.77129152 2025-09-14,17:47:55.000,257,11075770,126685,0,1757872074,13827.846118159992,-3.8115354600013234,53030.813214240006 2025-09-14,17:47:56.000,257,11075876,126845,0,1757872075,13827.772018750002,-3.7621915499985334,53030.82020136 2025-09-14,17:47:57.000,257,11075761,126885,0,1757872076,13827.785491369992,-3.6494054700015113,53030.83417560001 2025-09-14,17:47:58.000,257,11075798,126925,0,1757872077,13827.745073509992,-3.6141598199974396,53030.841162720004 2025-09-14,17:47:59.000,257,11075822,126925,0,1757872078,13827.765282439992,-3.5084228699997766,53030.83417560001 2025-09-14,17:48:00.000,257,11075753,126605,0,1757872079,13827.792227680002,-3.423833310000191,53030.84814984 2025-09-14,17:48:01.000,257,11075778,126925,0,1757872080,13827.805700299992,-3.3885876599961193,53030.87609832 2025-09-14,17:48:02.000,257,11075758,126805,0,1757872081,13827.819172919997,-3.3392437500006054,53030.911033920005 2025-09-14,17:48:03.000,257,11075819,126605,0,1757872082,13827.839381849997,-3.2969489699971746,53030.91802104 2025-09-14,17:48:04.000,257,11075722,127205,0,1757872083,13827.852854470002,-3.2969489699971746,53030.980905120006 2025-09-14,17:48:05.000,257,11075868,127205,0,1757872084,13827.866327089992,-3.2335067999956664,53030.95295664001 2025-09-14,17:48:06.000,257,11075748,126565,0,1757872085,13827.873063400002,-3.1348189799973625,53031.00186648001 2025-09-14,17:48:07.000,257,11075845,127005,0,1757872086,13827.906744949993,-3.0854750700018485,53031.05776344 2025-09-14,17:48:08.000,257,11075832,127005,0,1757872087,13827.933690190002,-3.014983770000981,53030.99487936 2025-09-14,17:48:09.000,257,11075801,126845,0,1757872088,13827.920217569997,-2.9233450800020364,53031.008853600004 2025-09-14,17:48:10.000,257,11075837,126845,0,1757872089,13827.953899120002,-2.8810502999986056,53031.008853600004 2025-09-14,17:48:11.000,257,11075822,126845,0,1757872090,13827.974108050003,-2.7823624800003017,53031.09968616001 2025-09-14,17:48:12.000,257,11075823,127205,0,1757872091,13828.007789599993,-2.6695763999960036,53031.10667328 2025-09-14,17:48:13.000,257,11075875,126725,0,1757872092,13828.014525909988,-2.6202324900004896,53031.127634640005 2025-09-14,17:48:14.000,257,11075830,127205,0,1757872093,13828.048207459993,-2.486299019998114,53031.1835316 2025-09-14,17:48:15.000,257,11075841,127085,0,1757872094,13828.048207459993,-2.380562070000451,53031.20449296 2025-09-14,17:48:16.000,257,11075899,127045,0,1757872095,13828.122306869998,-2.380562070000451,53031.21846720001 2025-09-14,17:48:17.000,257,11075881,127125,0,1757872096,13828.149252109994,-2.366463810001733,53031.23244144 2025-09-14,17:48:18.000,257,11075889,126965,0,1757872097,13828.243560449999,-2.317119899998943,53031.22545432 2025-09-14,17:48:19.000,257,11075880,126685,0,1757872098,13828.324396169999,-2.3382672899970203,53031.2534028 2025-09-14,17:48:20.000,257,11075850,126725,0,1757872099,13828.40523189,-2.324169029998302,53031.33026112 2025-09-14,17:48:21.000,257,11075894,127165,0,1757872100,13828.43891343999,-2.4087585899978876,53031.344235360004 2025-09-14,17:48:22.000,257,11075850,126645,0,1757872101,13828.452386059995,-2.429905979995965,53031.344235360004 2025-09-14,17:48:23.000,257,11075872,126965,0,1757872102,13828.472594989995,-2.5003972799968324,53031.323274 2025-09-14,17:48:24.000,257,11075872,127125,0,1757872103,13828.452386059995,-2.5074464099961915,53031.30231264 2025-09-14,17:48:25.000,257,11075889,127085,0,1757872104,13828.43891343999,-2.528593800001545,53031.30929976001 2025-09-14,17:48:26.000,257,11075821,127045,0,1757872105,13828.47933129999,-2.472200759999396,53031.31628688001 2025-09-14,17:48:27.000,257,11075833,126925,0,1757872106,13828.50627654,-2.422856849996606,53031.31628688001 2025-09-14,17:48:28.000,257,11075831,127085,0,1757872107,13828.56690333,-2.3453164199963794,53031.33724824001 2025-09-14,17:48:29.000,257,11075879,126845,0,1757872108,13828.634266429995,-2.1972846899952856,53031.30929976001 2025-09-14,17:48:30.000,257,11075878,126525,0,1757872109,13828.762256319991,-2.0844986099982634,53031.40711944001 2025-09-14,17:48:31.000,257,11075793,127005,0,1757872110,13828.849828350001,-1.9787616600006004,53031.33724824001 2025-09-14,17:48:32.000,257,11075859,127085,0,1757872111,13828.863300969992,-1.9153194899990922,53031.33026112 2025-09-14,17:48:33.000,257,11075849,126845,0,1757872112,13828.923927759992,-1.8659755799963023,53031.38615808001 2025-09-14,17:48:34.000,257,11075836,126925,0,1757872113,13828.923927759992,-1.8730247099956614,53031.40711944001 2025-09-14,17:48:35.000,257,11075897,126925,0,1757872114,13828.930664070002,-1.9153194899990922,53031.3931452 2025-09-14,17:48:36.000,257,11075791,126845,0,1757872115,13828.849828350001,-1.9787616600006004,53031.37917096 2025-09-14,17:48:37.000,257,11075827,126965,0,1757872116,13828.849828350001,-2.0844986099982634,53031.42109368 2025-09-14,17:48:38.000,257,11075858,127085,0,1757872117,13828.822883109991,-2.16203903999849,53031.44205504 2025-09-14,17:48:39.000,257,11075808,126685,0,1757872118,13828.896982519997,-2.225481209999998,53031.4280808 2025-09-14,17:48:40.000,257,11075876,127045,0,1757872119,13828.903718829992,-2.2889233800015063,53031.42109368 2025-09-14,17:48:41.000,257,11075895,127045,0,1757872120,13828.984554549992,-2.3523655499957385,53031.414106560005 2025-09-14,17:48:42.000,257,11075855,126845,0,1757872121,13828.957609309997,-2.0281055699961144,53031.60974592 2025-09-14,17:48:43.000,257,11075957,127205,0,1757872122,13829.038445029997,-2.324169029998302,53031.49096488 2025-09-14,17:48:44.000,257,11075897,127005,0,1757872123,13829.105808129993,-2.4651516300000367,53031.45602928001 2025-09-14,17:48:45.000,257,11075854,126845,0,1757872124,13829.065390269992,-2.542692060000263,53031.42109368 2025-09-14,17:48:46.000,257,11075795,127165,0,1757872125,13829.038445029997,-2.6272816199998488,53031.42109368 2025-09-14,17:48:47.000,257,11075927,126645,0,1757872126,13828.991290860002,-2.683674660001998,53031.43506792001 2025-09-14,17:48:48.000,257,11075905,127125,0,1757872127,13828.971081930002,-2.74711682999623,53031.45602928001 2025-09-14,17:48:49.000,257,11075889,127285,0,1757872128,13829.024972409992,-2.838755519995175,53031.33026112 2025-09-14,17:48:50.000,257,11075822,127085,0,1757872129,13829.024972409992,-2.8317063899958157,53031.37917096 2025-09-14,17:48:51.000,257,11075809,127005,0,1757872130,13829.031708720002,-2.84580465000181,53031.37218384 2025-09-14,17:48:52.000,257,11075912,127285,0,1757872131,13829.112544440002,-2.9233450800020364,53031.37218384 2025-09-14,17:48:53.000,257,11075898,127165,0,1757872132,13829.132753370002,-2.9726889899975504,53031.37917096 2025-09-14,17:48:54.000,257,11075871,127125,0,1757872133,13829.132753370002,-3.0361311599990586,53031.344235360004 2025-09-14,17:48:55.000,257,11075850,127085,0,1757872134,13829.173171230002,-3.0713768099958543,53031.35820960001 2025-09-14,17:48:56.000,257,11075830,126965,0,1757872135,13829.240534329998,-3.1348189799973625,53031.35820960001 2025-09-14,17:48:57.000,257,11075925,127245,0,1757872136,13829.267479569993,-3.2264576699963072,53031.33026112 2025-09-14,17:48:58.000,257,11075840,126885,0,1757872137,13829.260743259998,-3.325145490001887,53031.33026112 2025-09-14,17:48:59.000,257,11075882,127325,0,1757872138,13829.254006949988,-3.4097350500014727,53031.33724824001 2025-09-14,17:49:00.000,257,11075866,127245,0,1757872139,13829.247270639993,-3.38153852999676,53031.33026112 2025-09-14,17:49:01.000,257,11075866,126885,0,1757872140,13829.274215879988,-3.38153852999676,53031.35820960001 2025-09-14,17:49:02.000,257,11075899,127085,0,1757872141,13829.247270639993,-3.367440269998042,53031.365196720006 2025-09-14,17:49:03.000,257,11075925,126885,0,1757872142,13829.274215879988,-3.3462928799999645,53031.37218384 2025-09-14,17:49:04.000,257,11075834,126885,0,1757872143,13829.287688499993,-3.2969489699971746,53031.365196720006 2025-09-14,17:49:05.000,257,11075899,126845,0,1757872144,13829.307897429993,-3.2335067999956664,53031.344235360004 2025-09-14,17:49:06.000,257,11075909,126805,0,1757872145,13829.287688499993,-3.163015500002075,53031.35820960001 2025-09-14,17:49:07.000,257,11075850,126725,0,1757872146,13829.321370049998,-3.1418681099967216,53031.33724824001 2025-09-14,17:49:08.000,257,11075912,126405,0,1757872147,13829.355051599989,-3.15596636999544,53031.42109368 2025-09-14,17:49:09.000,257,11075805,126485,0,1757872148,13829.355051599989,-3.20531027999823,53031.35122248 2025-09-14,17:49:10.000,257,11075840,126845,0,1757872149,13829.381996839998,-3.268752449999738,53031.33026112 2025-09-14,17:49:11.000,257,11075854,126765,0,1757872150,13829.361787909998,-3.2969489699971746,53031.4280808 2025-09-14,17:49:12.000,257,11075872,126445,0,1757872151,13829.328106359993,-3.3956367899954785,53031.37917096 2025-09-14,17:49:13.000,257,11075898,126645,0,1757872152,13829.314633739988,-3.48022635000234,53031.511926240004 2025-09-14,17:49:14.000,257,11075903,126565,0,1757872153,13829.294424809988,-3.7198967699951027,53031.42109368 2025-09-14,17:49:15.000,257,11075845,126885,0,1757872154,13829.341578979998,-3.8820267600021907,53031.37218384 2025-09-14,17:49:16.000,257,11075957,126605,0,1757872155,13829.287688499993,-3.783338939996611,53031.43506792001 2025-09-14,17:49:17.000,257,11075891,126725,0,1757872156,13829.193380160003,-3.8185845900006825,53031.42109368 2025-09-14,17:49:18.000,257,11075846,126725,0,1757872157,13829.173171230002,-3.938419799997064,53031.3931452 2025-09-14,17:49:19.000,257,11075830,126645,0,1757872158,13829.152962300002,-3.994812839999213,53031.28833840001 2025-09-14,17:49:20.000,257,11075878,127045,0,1757872159,13829.112544440002,-3.8679284999961965,53031.344235360004 2025-09-14,17:49:21.000,257,11075897,126765,0,1757872160,13829.065390269992,-3.83973197999876,53031.35122248 2025-09-14,17:49:22.000,257,11075836,126645,0,1757872161,13829.018236099997,-3.783338939996611,53031.33026112 2025-09-14,17:49:23.000,257,11075840,126645,0,1757872162,13829.105808129993,-3.8749776299955556,53031.26038992 2025-09-14,17:49:24.000,257,11075830,126805,0,1757872163,13829.146225989993,-3.88907589000155,53031.27436416 2025-09-14,17:49:25.000,257,11075834,126645,0,1757872164,13829.132753370002,-3.938419799997064,53031.21846720001 2025-09-14,17:49:26.000,257,11075910,126685,0,1757872165,13829.072126580002,-3.9102232799996273,53031.26038992 2025-09-14,17:49:27.000,257,11075921,126525,0,1757872166,13829.024972409992,-3.952518059995782,53031.246415680005 2025-09-14,17:49:28.000,257,11075902,126525,0,1757872167,13829.045181339992,-3.9172724099989864,53031.295325520005 2025-09-14,17:49:29.000,257,11075904,126885,0,1757872168,13828.984554549992,-3.9666163200017763,53031.26737704001 2025-09-14,17:49:30.000,257,11075852,127205,0,1757872169,13828.930664070002,-3.9877637099998537,53031.323274 2025-09-14,17:49:31.000,257,11075886,126805,0,1757872170,13828.937400379997,-4.037107619995368,53031.2534028 2025-09-14,17:49:32.000,257,11075939,126485,0,1757872171,13828.923927759992,-4.100549789996876,53031.21846720001 2025-09-14,17:49:33.000,257,11075880,126885,0,1757872172,13828.957609309997,-4.0794023999987985,53031.21846720001 2025-09-14,17:49:34.000,257,11075918,126405,0,1757872173,13828.937400379997,-4.051205880001362,53031.176544480004 2025-09-14,17:49:35.000,257,11075968,126525,0,1757872174,13828.998027169997,-4.001861969998572,53031.176544480004 2025-09-14,17:49:36.000,257,11075890,126685,0,1757872175,13828.984554549992,-3.8820267600021907,53031.176544480004 2025-09-14,17:49:37.000,257,11075924,126325,0,1757872176,13829.078862889997,-3.8185845900006825,53031.22545432 2025-09-14,17:49:38.000,257,11075894,126725,0,1757872177,13829.085599199992,-3.733995030001097,53031.27436416 2025-09-14,17:49:39.000,257,11075931,126405,0,1757872178,13829.105808129993,-3.79038806999597,53031.20449296 2025-09-14,17:49:40.000,257,11075873,127205,0,1757872179,13829.126017059993,-3.896125020000909,53031.176544480004 2025-09-14,17:49:41.000,257,11075881,126805,0,1757872180,13829.166434919993,-3.9313706699977047,53031.15558312 2025-09-14,17:49:42.000,257,11075909,126765,0,1757872181,13829.200116469998,-3.9807145800004946,53031.15558312 2025-09-14,17:49:43.000,257,11075948,126965,0,1757872182,13829.206852779993,-4.058255010000721,53031.16955736001 2025-09-14,17:49:44.000,257,11075839,126885,0,1757872183,13829.247270639993,-4.072353269999439,53031.197505840006 2025-09-14,17:49:45.000,257,11075908,126805,0,1757872184,13829.233798019988,-4.072353269999439,53031.1835316 2025-09-14,17:49:46.000,257,11075919,126685,0,1757872185,13829.240534329998,-4.037107619995368,53031.16257024 2025-09-14,17:49:47.000,257,11075839,126925,0,1757872186,13829.260743259998,-4.044156750002003,53031.12064752001 2025-09-14,17:49:48.000,257,11075897,127325,0,1757872187,13829.247270639993,-4.06530414000008,53031.19051872001 2025-09-14,17:49:49.000,257,11075930,127325,0,1757872188,13829.200116469998,-4.023009359996649,53031.1835316 2025-09-14,17:49:50.000,257,11075884,127125,0,1757872189,13829.159698609998,-4.100549789996876,53031.15558312 2025-09-14,17:49:51.000,257,11075918,127445,0,1757872190,13829.099071819997,-4.058255010000721,53031.20449296 2025-09-14,17:49:52.000,257,11075869,127445,0,1757872191,13829.085599199992,-4.06530414000008,53031.197505840006 2025-09-14,17:49:53.000,257,11075942,127845,0,1757872192,13829.038445029997,-4.107598919996235,53031.15558312 2025-09-14,17:49:54.000,257,11075934,127525,0,1757872193,13829.072126580002,-4.156942829999025,53031.19051872001 2025-09-14,17:49:55.000,257,11075934,127885,0,1757872194,13829.072126580002,-4.206286740001815,53031.15558312 2025-09-14,17:49:56.000,257,11075903,127965,0,1757872195,13829.139489679997,-4.178090219997102,53031.1136604 2025-09-14,17:49:57.000,257,11075927,127885,0,1757872196,13829.159698609998,-4.142844570000307,53031.13462176 2025-09-14,17:49:58.000,257,11075855,127845,0,1757872197,13829.186643849993,-4.163991959998384,53031.22545432 2025-09-14,17:49:59.000,257,11075933,127805,0,1757872198,13829.233798019988,-4.135795440000948,53031.1835316 2025-09-14,17:50:00.000,257,11075885,127965,0,1757872199,13829.247270639993,-4.135795440000948,53031.15558312 2025-09-14,17:50:01.000,257,11075864,127605,0,1757872200,13829.220325399998,-4.1851393499964615,53031.14160888001 2025-09-14,17:50:02.000,257,11075842,127365,0,1757872201,13829.193380160003,-4.121697180002229,53031.14859600001 2025-09-14,17:50:03.000,257,11075859,127565,0,1757872202,13829.193380160003,-4.100549789996876,53031.1835316 2025-09-14,17:50:04.000,257,11075877,127325,0,1757872203,13829.173171230002,-4.156942829999025,53031.15558312 2025-09-14,17:50:05.000,257,11075851,127485,0,1757872204,13829.146225989993,-4.149893699999666,53031.1835316 2025-09-14,17:50:06.000,257,11075882,127685,0,1757872205,13829.099071819997,-4.142844570000307,53031.13462176 2025-09-14,17:50:07.000,257,11075903,128045,0,1757872206,13829.085599199992,-4.107598919996235,53031.176544480004 2025-09-14,17:50:08.000,257,11075877,127885,0,1757872207,13829.051917650002,-4.100549789996876,53031.1136604 2025-09-14,17:50:09.000,257,11075945,127325,0,1757872208,13828.998027169997,-4.121697180002229,53031.197505840006 2025-09-14,17:50:10.000,257,11075926,127485,0,1757872209,13828.903718829992,-4.107598919996235,53031.14160888001 2025-09-14,17:50:11.000,257,11075919,127885,0,1757872210,13828.856564659996,-4.058255010000721,53031.197505840006 2025-09-14,17:50:12.000,257,11075910,127965,0,1757872211,13828.809410490001,-3.994812839999213,53031.14160888001 2025-09-14,17:50:13.000,257,11075875,128165,0,1757872212,13828.7487837,-3.994812839999213,53031.1136604 2025-09-14,17:50:14.000,257,11075863,127805,0,1757872213,13828.7487837,-3.945468929996423,53031.06475056 2025-09-14,17:50:15.000,257,11075896,127885,0,1757872214,13828.735311079996,-3.9172724099989864,53031.0437892 2025-09-14,17:50:16.000,257,11075873,127885,0,1757872215,13828.70836584,-3.9736654500011355,53031.05077632001 2025-09-14,17:50:17.000,257,11075876,128045,0,1757872216,13828.64100273999,-4.037107619995368,53031.03680208 2025-09-14,17:50:18.000,257,11075882,127965,0,1757872217,13828.60732119,-4.093500659997517,53031.029814960006 2025-09-14,17:50:19.000,257,11075865,127845,0,1757872218,13828.60732119,-4.178090219997102,53031.03680208 2025-09-14,17:50:20.000,257,11075896,127365,0,1757872219,13828.62079380999,-4.368416730001627,53030.97391800001 2025-09-14,17:50:21.000,257,11075875,127845,0,1757872220,13828.674684289996,-4.481202809998649,53030.94596952 2025-09-14,17:50:22.000,257,11075808,128045,0,1757872221,13828.674684289996,-4.467104549999931,53030.93199528001 2025-09-14,17:50:23.000,257,11075822,128285,0,1757872222,13828.674684289996,-4.544644980000157,53030.862124080006 2025-09-14,17:50:24.000,257,11075855,127885,0,1757872223,13828.68815691,-4.5516941099995165,53030.91802104 2025-09-14,17:50:25.000,257,11075862,128325,0,1757872224,13828.68142059999,-4.601038020002306,53030.89705968 2025-09-14,17:50:26.000,257,11075888,127965,0,1757872225,13828.614057499995,-4.671529319995898,53030.80622712001 2025-09-14,17:50:27.000,257,11075873,128045,0,1757872226,13828.58037594999,-4.530546720001439,53030.82718848 2025-09-14,17:50:28.000,257,11075832,127885,0,1757872227,13828.56016701999,-4.467104549999931,53030.82020136 2025-09-14,17:50:29.000,257,11075844,127805,0,1757872228,13828.52648547,-4.481202809998649,53030.813214240006 2025-09-14,17:50:30.000,257,11075823,127925,0,1757872229,13828.50627654,-4.4248097699965,53030.77129152 2025-09-14,17:50:31.000,257,11075837,127965,0,1757872230,13828.56690333,-4.488251939998008,53030.76430440001 2025-09-14,17:50:32.000,257,11075868,128085,0,1757872231,13828.513012849995,-4.537595850000798,53030.75033016 2025-09-14,17:50:33.000,257,11075854,127965,0,1757872232,13828.452386059995,-4.629234539999743,53030.68045896 2025-09-14,17:50:34.000,257,11075810,127965,0,1757872233,13828.41870450999,-4.713824099999329,53030.6594976 2025-09-14,17:50:35.000,257,11075824,128125,0,1757872234,13828.40523189,-4.713824099999329,53030.68045896 2025-09-14,17:50:36.000,257,11075796,128165,0,1757872235,13828.3446051,-4.734971489997406,53030.61757488001 2025-09-14,17:50:37.000,257,11075841,128045,0,1757872236,13828.263769379999,-4.69972584000061,53030.673471840004 2025-09-14,17:50:38.000,257,11075876,128245,0,1757872237,13828.25703306999,-4.720873229998688,53030.68744608001 2025-09-14,17:50:39.000,257,11075832,127725,0,1757872238,13828.263769379999,-4.8125119199976325,53030.59661352001 2025-09-14,17:50:40.000,257,11075832,127685,0,1757872239,13828.243560449999,-4.713824099999329,53030.61757488001 2025-09-14,17:50:41.000,257,11075899,127725,0,1757872240,13828.290714619994,-4.685627580001892,53030.54770368001 2025-09-14,17:50:42.000,257,11075882,127925,0,1757872241,13828.3446051,-4.734971489997406,53030.5896264 2025-09-14,17:50:43.000,257,11075840,128165,0,1757872242,13828.324396169999,-4.742020619996765,53030.54770368001 2025-09-14,17:50:44.000,257,11075874,127965,0,1757872243,13828.3446051,-4.756118879995483,53030.53372944 2025-09-14,17:50:45.000,257,11075838,127845,0,1757872244,13828.3446051,-4.734971489997406,53030.56866504001 2025-09-14,17:50:46.000,257,11075789,128285,0,1757872245,13828.36481403,-4.770217140001478,53030.49180672 2025-09-14,17:50:47.000,257,11075856,128085,0,1757872246,13828.324396169999,-4.770217140001478,53030.51975520001 2025-09-14,17:50:48.000,257,11075803,128125,0,1757872247,13828.29745092999,-4.784315400000196,53030.505780960004 2025-09-14,17:50:49.000,257,11075785,127285,0,1757872248,13828.176197349989,-4.777266270000837,53030.51276808 2025-09-14,17:50:50.000,257,11075844,127685,0,1757872249,13828.115570559989,-4.819561049996992,53030.456871120005 2025-09-14,17:50:51.000,257,11075815,127725,0,1757872250,13828.048207459993,-4.8830032199985,53030.47084536001 2025-09-14,17:50:52.000,257,11075819,128085,0,1757872251,13828.048207459993,-4.925298000001931,53030.43590976 2025-09-14,17:50:53.000,257,11075770,127765,0,1757872252,13827.980844359998,-4.960543649998726,53030.38001280001 2025-09-14,17:50:54.000,257,11075757,127925,0,1757872253,13827.960635429998,-4.946445390000008,53030.43590976 2025-09-14,17:50:55.000,257,11075831,127925,0,1757872254,13827.900008639997,-4.875954089999141,53030.407961280005 2025-09-14,17:50:56.000,257,11075793,127805,0,1757872255,13827.825909229992,-4.805462789998273,53030.359051440006 2025-09-14,17:50:57.000,257,11075801,128125,0,1757872256,13827.778755059997,-4.720873229998688,53030.38001280001 2025-09-14,17:50:58.000,257,11075813,127925,0,1757872257,13827.697919339997,-4.713824099999329,53030.30315448001 2025-09-14,17:50:59.000,257,11075754,127925,0,1757872258,13827.637292549996,-4.622185410000384,53030.275206 2025-09-14,17:51:00.000,257,11075794,127845,0,1757872259,13827.536247899996,-4.586939759996312,53030.275206 2025-09-14,17:51:01.000,257,11075787,128085,0,1757872260,13827.36784015,-4.615136280001025,53030.23328328001 2025-09-14,17:51:02.000,257,11075807,127845,0,1757872261,13827.28700443,-4.615136280001025,53030.310141600006 2025-09-14,17:51:03.000,257,11075768,127685,0,1757872262,13827.20616871,-4.615136280001025,53030.2053348 2025-09-14,17:51:04.000,257,11075808,128005,0,1757872263,13827.16575085,-4.643332799998461,53030.17738632 2025-09-14,17:51:05.000,257,11075738,128005,0,1757872264,13827.18595978,-4.608087150001666,53030.21232192001 2025-09-14,17:51:06.000,257,11075817,127565,0,1757872265,13827.253322879995,-4.579890629996953,53030.13546360001 2025-09-14,17:51:07.000,257,11075750,127805,0,1757872266,13827.2667955,-4.52349759000208,53030.121489360004 2025-09-14,17:51:08.000,257,11075809,127805,0,1757872267,13827.30721336,-4.467104549999931,53030.11450224001 2025-09-14,17:51:09.000,257,11075793,127725,0,1757872268,13827.32068597999,-4.453006290001213,53030.03764392 2025-09-14,17:51:10.000,257,11075809,127845,0,1757872269,13827.26005918999,-4.431858899995859,53030.05860528 2025-09-14,17:51:11.000,257,11075819,127565,0,1757872270,13827.212905019995,-4.417760639997141,53030.072579520005 2025-09-14,17:51:12.000,257,11075844,127525,0,1757872271,13827.192696089995,-4.565792369998235,53030.08655376 2025-09-14,17:51:13.000,257,11075828,127485,0,1757872272,13827.2667955,-4.678578449995257,53030.002708320004 2025-09-14,17:51:14.000,257,11075815,127565,0,1757872273,13827.28026811999,-4.7631680100021185,53030.01668256001 2025-09-14,17:51:15.000,257,11075799,126885,0,1757872274,13827.313949669995,-4.861855830000422,53029.99572120001 2025-09-14,17:51:16.000,257,11075779,127005,0,1757872275,13827.28700443,-4.8830032199985,53029.98174696 2025-09-14,17:51:17.000,257,11075755,126645,0,1757872276,13827.30047704999,-4.946445390000008,53029.96777272001 2025-09-14,17:51:18.000,257,11075772,126805,0,1757872277,13827.21964132999,-4.946445390000008,53029.98174696 2025-09-14,17:51:19.000,257,11075751,126685,0,1757872278,13827.16575085,-4.93234713000129,53029.93283712 2025-09-14,17:51:20.000,257,11075791,127405,0,1757872279,13826.990606789994,-4.847757570001704,53029.91886288 2025-09-14,17:51:21.000,257,11075789,126685,0,1757872280,13826.916507379989,-4.791364529999555,53029.86296592 2025-09-14,17:51:22.000,257,11075773,126885,0,1757872281,13826.842407969998,-4.727922359998047,53029.80008184001 2025-09-14,17:51:23.000,257,11075763,126725,0,1757872282,13826.828935349993,-4.608087150001666,53029.80008184001 2025-09-14,17:51:24.000,257,11075790,126765,0,1757872283,13826.876089519988,-4.4953010699973674,53029.81405608 2025-09-14,17:51:25.000,257,11075778,126925,0,1757872284,13826.983870479999,-4.368416730001627,53029.81405608 2025-09-14,17:51:26.000,257,11075777,126845,0,1757872285,13826.997343099989,-4.269728909996047,53029.79309472 2025-09-14,17:51:27.000,257,11075736,126445,0,1757872286,13826.990606789994,-4.178090219997102,53029.82803032001 2025-09-14,17:51:28.000,257,11075775,126805,0,1757872287,13827.05796988999,-4.107598919996235,53029.80008184001 2025-09-14,17:51:29.000,257,11075753,126685,0,1757872288,13827.09838774999,-4.128746310001588,53029.74418488 2025-09-14,17:51:30.000,257,11075771,127085,0,1757872289,13827.12533299,-4.19923760999518,53029.77213336 2025-09-14,17:51:31.000,257,11075766,126645,0,1757872290,13827.15901453999,-4.304974560000119,53029.77912048001 2025-09-14,17:51:32.000,257,11075800,126725,0,1757872291,13827.172487159994,-4.403662379998423,53029.786107600004 2025-09-14,17:51:33.000,257,11075790,126725,0,1757872292,13827.22637764,-4.502350199996727,53029.737197760005 2025-09-14,17:51:34.000,257,11075784,126765,0,1757872293,13827.26005918999,-4.509399329996086,53029.76514624 2025-09-14,17:51:35.000,257,11075812,126645,0,1757872294,13827.354367529995,-4.537595850000798,53029.75815912001 2025-09-14,17:51:36.000,257,11075802,127045,0,1757872295,13827.40825801,-4.347269339996274,53029.82803032001 2025-09-14,17:51:37.000,257,11075813,126885,0,1757872296,13827.414994319995,-4.276778039995406,53029.80008184001 2025-09-14,17:51:38.000,257,11075790,127125,0,1757872297,13827.40825801,-4.319072819998837,53029.807068960006 2025-09-14,17:51:39.000,257,11075829,127205,0,1757872298,13827.313949669995,-4.171041089997743,53029.86296592 2025-09-14,17:51:40.000,257,11075753,127405,0,1757872299,13827.253322879995,-4.0794023999987985,53029.84200456 2025-09-14,17:51:41.000,257,11075748,127525,0,1757872300,13827.132069299994,-3.945468929996423,53029.88392728 2025-09-14,17:51:42.000,257,11075763,127445,0,1757872301,13827.05796988999,-3.9595671899951412,53029.89790152001 2025-09-14,17:51:43.000,257,11075792,127605,0,1757872302,13827.07817881999,-4.121697180002229,53029.807068960006 2025-09-14,17:51:44.000,257,11075814,127605,0,1757872303,13826.990606789994,-3.994812839999213,53029.80008184001 2025-09-14,17:51:45.000,257,11075764,127845,0,1757872304,13826.990606789994,-3.9313706699977047,53029.86296592 2025-09-14,17:51:46.000,257,11075786,127485,0,1757872305,13827.03776095999,-4.001861969998572,53029.751172 2025-09-14,17:51:47.000,257,11075801,127845,0,1757872306,13827.12533299,-4.01596022999729,53029.74418488 2025-09-14,17:51:48.000,257,11075805,127845,0,1757872307,13827.17922346999,-4.121697180002229,53029.688287920006 2025-09-14,17:51:49.000,257,11075740,127565,0,1757872308,13827.192696089995,-4.0794023999987985,53029.67431368 2025-09-14,17:51:50.000,257,11075766,127445,0,1757872309,13827.19943239999,-3.994812839999213,53029.73021064001 2025-09-14,17:51:51.000,257,11075760,127965,0,1757872310,13827.172487159994,-3.8608793699968373,53029.76514624 2025-09-14,17:51:52.000,257,11075747,127285,0,1757872311,13827.172487159994,-3.853830239997478,53029.737197760005 2025-09-14,17:51:53.000,257,11075759,127565,0,1757872312,13827.16575085,-3.832682849999401,53029.7162364 2025-09-14,17:51:54.000,257,11075757,127605,0,1757872313,13827.11859667999,-3.8185845900006825,53029.70226216 2025-09-14,17:51:55.000,257,11075820,127565,0,1757872314,13827.091651439994,-3.79038806999597,53029.7162364 2025-09-14,17:51:56.000,257,11075735,127565,0,1757872315,13827.064706199999,-3.88907589000155,53029.7162364 2025-09-14,17:51:57.000,257,11075820,127405,0,1757872316,13827.105124059999,-3.8679284999961965,53029.70226216 2025-09-14,17:51:58.000,257,11075804,127205,0,1757872317,13827.11859667999,-3.896125020000909,53029.72322352 2025-09-14,17:51:59.000,257,11075750,127085,0,1757872318,13827.11859667999,-3.8749776299955556,53029.74418488 2025-09-14,17:52:00.000,257,11075773,127485,0,1757872319,13827.084915129999,-3.853830239997478,53029.69527504 2025-09-14,17:52:01.000,257,11075773,127445,0,1757872320,13827.07817881999,-3.9102232799996273,53029.639378080006 2025-09-14,17:52:02.000,257,11075832,127645,0,1757872321,13827.044497269999,-3.7621915499985334,53029.667326560004 2025-09-14,17:52:03.000,257,11075828,127485,0,1757872322,13826.943452619998,-3.677601989998948,53029.61142960001 2025-09-14,17:52:04.000,257,11075792,127325,0,1757872323,13826.876089519988,-3.522521129998495,53029.60444248 2025-09-14,17:52:05.000,257,11075812,127485,0,1757872324,13826.801990109998,-3.423833310000191,53029.59745536 2025-09-14,17:52:06.000,257,11075828,127245,0,1757872325,13826.795253799988,-3.4590789599969867,53029.54854552 2025-09-14,17:52:07.000,257,11075764,127405,0,1757872326,13826.801990109998,-3.4590789599969867,53029.520597040006 2025-09-14,17:52:08.000,257,11075763,127525,0,1757872327,13826.909771069993,-3.48022635000234,53029.48566144 2025-09-14,17:52:09.000,257,11075774,127405,0,1757872328,13826.950188929994,-3.487275480001699,53029.450725840004 2025-09-14,17:52:10.000,257,11075723,128085,0,1757872329,13827.031024649994,-3.4943246100010583,53029.47867432 2025-09-14,17:52:11.000,257,11075751,127485,0,1757872330,13827.084915129999,-3.522521129998495,53029.42277736001 2025-09-14,17:52:12.000,257,11075817,127485,0,1757872331,13827.14554192,-3.4943246100010583,53029.40880312 2025-09-14,17:52:13.000,257,11075773,127365,0,1757872332,13827.18595978,-3.48022635000234,53029.39482888001 2025-09-14,17:52:14.000,257,11075812,127485,0,1757872333,13827.20616871,-3.4379315699989093,53029.40880312 2025-09-14,17:52:15.000,257,11075804,127685,0,1757872334,13827.22637764,-3.2264576699963072,53029.44373872001 2025-09-14,17:52:16.000,257,11075776,127565,0,1757872335,13827.19943239999,-3.113671589999285,53029.51360992001 2025-09-14,17:52:17.000,257,11075730,127725,0,1757872336,13827.233113949995,-3.1418681099967216,53029.45771296 2025-09-14,17:52:18.000,257,11075840,127445,0,1757872337,13827.293740739995,-3.0713768099958543,53029.48566144 2025-09-14,17:52:19.000,257,11075743,127485,0,1757872338,13827.212905019995,-3.120720719998644,53029.38784176 2025-09-14,17:52:20.000,257,11075822,127245,0,1757872339,13827.293740739995,-2.9867872499962687,53029.59745536 2025-09-14,17:52:22.000,257,11075749,127725,0,1757872341,13827.192696089995,-2.7753133500009426,53029.688287920006 2025-09-14,17:52:23.000,257,11075805,127125,0,1757872342,13827.21964132999,-3.15596636999544,53029.38085464 2025-09-14,17:52:23.000,257,11075717,127205,0,1757872342,13827.28700443,-3.1489172399960808,53029.34591904001 2025-09-14,17:52:24.000,257,11075820,127365,0,1757872343,13827.23985025999,-2.859902910000528,53029.44373872001 2025-09-14,17:52:25.000,257,11075781,127525,0,1757872344,13827.36110383999,-3.120720719998644,53029.331944800004 2025-09-14,17:52:26.000,257,11075787,127285,0,1757872345,13827.354367529995,-2.9656398599981912,53029.4367516 2025-09-14,17:52:27.000,257,11075777,127165,0,1757872346,13827.435203249996,-3.212359409997589,53029.3668804 2025-09-14,17:52:28.000,257,11075741,126685,0,1757872347,13827.354367529995,-3.120720719998644,53029.4367516 2025-09-14,17:52:29.000,257,11075767,126965,0,1757872348,13827.38131276999,-3.20531027999823,53029.49264856001 2025-09-14,17:52:30.000,257,11075779,126685,0,1757872349,13827.36784015,-3.367440269998042,53029.450725840004 2025-09-14,17:52:31.000,257,11075744,126765,0,1757872350,13827.40825801,-3.473177219995705,53029.39482888001 2025-09-14,17:52:32.000,257,11075770,126725,0,1757872351,13827.40152169999,-3.487275480001699,53029.3668804 2025-09-14,17:52:33.000,257,11075757,126485,0,1757872352,13827.42846694,-3.5648159100019257,53029.35989328 2025-09-14,17:52:34.000,257,11075761,126725,0,1757872353,13827.42173062999,-3.5084228699997766,53029.34591904001 2025-09-14,17:52:35.000,257,11075726,126845,0,1757872354,13827.42846694,-3.48022635000234,53029.38085464 2025-09-14,17:52:36.000,257,11075770,126645,0,1757872355,13827.46214848999,-3.374489399997401,53029.34591904001 2025-09-14,17:52:37.000,257,11075757,126685,0,1757872356,13827.44193955999,-3.374489399997401,53029.39482888001 2025-09-14,17:52:38.000,257,11075763,127165,0,1757872357,13827.414994319995,-3.3039980999965337,53029.352906160006 2025-09-14,17:52:39.000,257,11075792,126925,0,1757872358,13827.40825801,-3.2546541900010197,53029.38085464 2025-09-14,17:52:40.000,257,11075828,126645,0,1757872359,13827.455412179996,-3.15596636999544,53029.40880312 2025-09-14,17:52:41.000,257,11075772,126925,0,1757872360,13827.414994319995,-3.0784259399952134,53029.39482888001 2025-09-14,17:52:42.000,257,11075838,126845,0,1757872361,13827.38804908,-3.0431802899984177,53029.40880312 2025-09-14,17:52:43.000,257,11075823,127005,0,1757872362,13827.28026811999,-2.838755519995175,53029.520597040006 2025-09-14,17:52:44.000,257,11075799,127205,0,1757872363,13827.23985025999,-3.000885510002263,53029.42976448 2025-09-14,17:52:45.000,257,11075747,127005,0,1757872364,13827.192696089995,-3.014983770000981,53029.401816000005 2025-09-14,17:52:46.000,257,11075771,126685,0,1757872365,13827.03776095999,-2.74711682999623,53029.499635680004 2025-09-14,17:52:47.000,257,11075740,126685,0,1757872366,13826.963661549999,-2.7612150900022243,53029.49264856001 2025-09-14,17:52:48.000,257,11075776,127085,0,1757872367,13826.916507379989,-2.754165959995589,53029.46470008001 2025-09-14,17:52:49.000,257,11075763,127165,0,1757872368,13826.896298449989,-2.733018569997512,53029.48566144 2025-09-14,17:52:50.000,257,11075757,126845,0,1757872369,13826.835671659988,-2.697772920000716,53029.40880312 2025-09-14,17:52:51.000,257,11075727,126685,0,1757872370,13826.889562139993,-2.7259694399981527,53029.39482888001 2025-09-14,17:52:52.000,257,11075783,127205,0,1757872371,13826.808726419993,-2.733018569997512,53029.37386752001 2025-09-14,17:52:53.000,257,11075738,126965,0,1757872372,13826.761572249998,-2.740067699996871,53029.35989328 2025-09-14,17:52:54.000,257,11075742,127085,0,1757872373,13826.700945459997,-2.7682642200015835,53029.37386752001 2025-09-14,17:52:55.000,257,11075768,126885,0,1757872374,13826.633582360002,-2.852853780001169,53029.33893192 2025-09-14,17:52:56.000,257,11075825,127205,0,1757872375,13826.633582360002,-2.993836379995628,53029.25508648001 2025-09-14,17:52:57.000,257,11075753,126845,0,1757872376,13826.579691879997,-2.9867872499962687,53029.2620736 2025-09-14,17:52:58.000,257,11075731,127085,0,1757872377,13826.593164500002,-2.993836379995628,53029.26906072 2025-09-14,17:52:59.000,257,11075786,127045,0,1757872378,13826.525801399992,-2.9303942100013955,53029.29002208 2025-09-14,17:53:00.000,257,11075786,126725,0,1757872379,13826.546010329992,-2.9867872499962687,53029.25508648001 2025-09-14,17:53:01.000,257,11075827,126965,0,1757872380,13826.546010329992,-3.0220329000003403,53029.26906072 2025-09-14,17:53:02.000,257,11075756,126845,0,1757872381,13826.485383539992,-3.0290820299996994,53029.21316376 2025-09-14,17:53:03.000,257,11075770,126925,0,1757872382,13826.26308530999,-2.944492470000114,53029.26906072 2025-09-14,17:53:04.000,257,11075796,126885,0,1757872383,13826.20245851999,-3.106622459999926,53029.17124104 2025-09-14,17:53:05.000,257,11075705,127085,0,1757872384,13826.06099600999,-3.113671589999285,53029.14329256 2025-09-14,17:53:06.000,257,11075742,126845,0,1757872385,13825.912797189994,-3.0361311599990586,53029.22713800001 2025-09-14,17:53:07.000,257,11075750,126885,0,1757872386,13825.784807299999,-2.9162959499954013,53029.27604784001 2025-09-14,17:53:08.000,257,11075776,127125,0,1757872387,13825.663553719998,-2.895148559997324,53029.26906072 2025-09-14,17:53:09.000,257,11075792,126965,0,1757872388,13825.616399549988,-3.2405559300023015,53029.12931832001 2025-09-14,17:53:10.000,257,11075732,126965,0,1757872389,13825.542300139998,-3.318096359995252,53029.12931832001 2025-09-14,17:53:11.000,257,11075766,127445,0,1757872390,13825.501882279998,-3.332194620001246,53029.1223312 2025-09-14,17:53:12.000,257,11075767,126805,0,1757872391,13825.481673349997,-3.3462928799999645,53029.14329256 2025-09-14,17:53:13.000,257,11075707,126885,0,1757872392,13825.461464419997,-3.3603911399986828,53029.066434240005 2025-09-14,17:53:14.000,257,11075817,127045,0,1757872393,13825.407573939992,-3.374489399997401,53029.03149864 2025-09-14,17:53:15.000,257,11075839,126765,0,1757872394,13825.353683460002,-3.3533420099993236,53028.968614560006 2025-09-14,17:53:16.000,257,11075722,126565,0,1757872395,13825.326738219992,-3.3392437500006054,53028.91970472001 2025-09-14,17:53:17.000,257,11075731,127005,0,1757872396,13825.245902499992,-3.3462928799999645,53028.90573048 2025-09-14,17:53:18.000,257,11075741,127045,0,1757872397,13825.171803090001,-3.268752449999738,53028.86380776 2025-09-14,17:53:19.000,257,11075774,127005,0,1757872398,13825.1111763,-3.275801579999097,53028.83585928 2025-09-14,17:53:20.000,257,11075713,126845,0,1757872399,13825.016867959996,-3.212359409997589,53028.7380396 2025-09-14,17:53:21.000,257,11075753,126645,0,1757872400,13824.976450099995,-3.1348189799973625,53028.74502672 2025-09-14,17:53:22.000,257,11075782,127005,0,1757872401,13824.794569729995,-3.0925242000012076,53028.7380396 2025-09-14,17:53:23.000,257,11075724,127165,0,1757872402,13824.713734009994,-3.120720719998644,53028.6681684 2025-09-14,17:53:24.000,257,11075711,127045,0,1757872403,13824.572271499994,-3.1348189799973625,53028.64021992 2025-09-14,17:53:25.000,257,11075766,127005,0,1757872404,13824.498172089989,-3.15596636999544,53028.61925856 2025-09-14,17:53:26.000,257,11075764,126925,0,1757872405,13824.451017919993,-3.212359409997589,53028.58432296001 2025-09-14,17:53:27.000,257,11075792,126885,0,1757872406,13824.356709579988,-3.2828507099984563,53028.5982972 2025-09-14,17:53:28.000,257,11075768,126685,0,1757872407,13824.302819099998,-3.3533420099993236,53028.50047752 2025-09-14,17:53:29.000,257,11075761,126885,0,1757872408,13824.309555409993,-3.416784180000832,53028.47252904 2025-09-14,17:53:30.000,257,11075686,126885,0,1757872409,13824.289346479993,-3.466128089996346,53028.45156768 2025-09-14,17:53:31.000,257,11075702,126525,0,1757872410,13824.282610169997,-3.4590789599969867,53028.493490400004 2025-09-14,17:53:32.000,257,11075784,126645,0,1757872411,13824.309555409993,-3.423833310000191,53028.45156768 2025-09-14,17:53:33.000,257,11075731,126685,0,1757872412,13824.343236959998,-3.374489399997401,53028.43060632 2025-09-14,17:53:34.000,257,11075775,127205,0,1757872413,13824.336500650003,-3.332194620001246,53028.346760880006 2025-09-14,17:53:35.000,257,11075713,126365,0,1757872414,13824.349973269993,-3.318096359995252,53028.31182528 2025-09-14,17:53:36.000,257,11075750,126885,0,1757872415,13824.248928619993,-3.2969489699971746,53028.26990256001 2025-09-14,17:53:37.000,257,11075736,126845,0,1757872416,13824.181565519997,-3.268752449999738,53028.29086392001 2025-09-14,17:53:38.000,257,11075689,127045,0,1757872417,13824.100729799997,-3.2405559300023015,53028.25592832 2025-09-14,17:53:39.000,257,11075765,127165,0,1757872418,13824.053575630001,-3.2264576699963072,53028.22099272001 2025-09-14,17:53:40.000,257,11075749,127685,0,1757872419,13824.013157770001,-3.2546541900010197,53028.179070000006 2025-09-14,17:53:41.000,257,11075715,127525,0,1757872420,13823.939058359996,-3.318096359995252,53028.08823744 2025-09-14,17:53:42.000,257,11075719,127645,0,1757872421,13823.905376809991,-3.416784180000832,53028.130160160006 2025-09-14,17:53:43.000,257,11075721,127845,0,1757872422,13823.89190419,-3.5013737400004175,53028.17208288001 2025-09-14,17:53:44.000,257,11075746,128205,0,1757872423,13823.898640499996,-3.5507176499959314,53028.09522456 2025-09-14,17:53:45.000,257,11075780,128285,0,1757872424,13823.885167879991,-3.48022635000234,53028.13714728 2025-09-14,17:53:46.000,257,11075792,127805,0,1757872425,13823.878431569996,-3.5013737400004175,53028.06727608 2025-09-14,17:53:47.000,257,11075717,128365,0,1757872426,13823.878431569996,-3.43088243999955,53028.05330184001 2025-09-14,17:53:48.000,257,11075713,128085,0,1757872427,13823.905376809991,-3.367440269998042,53028.01836624 2025-09-14,17:53:49.000,257,11075752,127485,0,1757872428,13823.89190419,-3.2828507099984563,53028.08125032001 2025-09-14,17:53:50.000,257,11075770,127845,0,1757872429,13823.918849429996,-3.1489172399960808,53028.05330184001 2025-09-14,17:53:51.000,257,11075740,127645,0,1757872430,13823.966003599991,-3.0361311599990586,53028.0742632 2025-09-14,17:53:52.000,257,11075721,127845,0,1757872431,13824.019894079996,-3.0220329000003403,53028.0393276 2025-09-14,17:53:53.000,257,11075718,127685,0,1757872432,13824.046839319992,-2.9162959499954013,53028.08125032001 2025-09-14,17:53:54.000,257,11075677,127765,0,1757872433,13824.053575630001,-2.8880994299979648,53027.99740488 2025-09-14,17:53:55.000,257,11075705,127805,0,1757872434,13824.080520869997,-2.9726889899975504,53028.0393276 2025-09-14,17:53:56.000,257,11075693,127805,0,1757872435,13824.060311939997,-3.000885510002263,53028.011379120006 2025-09-14,17:53:57.000,257,11075736,127605,0,1757872436,13824.073784560002,-2.993836379995628,53028.060288960005 2025-09-14,17:53:58.000,257,11075778,127765,0,1757872437,13824.019894079996,-2.9797381199969095,53028.02535336 2025-09-14,17:53:59.000,257,11075710,127725,0,1757872438,13824.060311939997,-3.000885510002263,53027.990417760004 2025-09-14,17:54:00.000,257,11075714,128245,0,1757872439,13823.966003599991,-3.0220329000003403,53027.990417760004 2025-09-14,17:54:01.000,257,11075696,127645,0,1757872440,13823.932322050001,-2.9726889899975504,53027.990417760004 2025-09-14,17:54:02.000,257,11075701,127605,0,1757872441,13823.87169526,-2.8810502999986056,53027.94849504 2025-09-14,17:54:03.000,257,11075725,127645,0,1757872442,13823.838013709996,-2.895148559997324,53027.97644352 2025-09-14,17:54:04.000,257,11075691,127565,0,1757872443,13823.817804779996,-2.8105589999977383,53027.9694564 2025-09-14,17:54:05.000,257,11075726,127485,0,1757872444,13823.78412322999,-2.74711682999623,53027.92054656 2025-09-14,17:54:06.000,257,11075726,127325,0,1757872445,13823.797595849996,-2.733018569997512,53027.941507920004 2025-09-14,17:54:07.000,257,11075718,127565,0,1757872446,13823.78412322999,-2.754165959995589,53027.91355944001 2025-09-14,17:54:08.000,257,11075757,127685,0,1757872447,13823.858222639996,-2.7259694399981527,53027.90657232 2025-09-14,17:54:09.000,257,11075751,127805,0,1757872448,13823.878431569996,-2.648429009997926,53027.941507920004 2025-09-14,17:54:10.000,257,11075751,127725,0,1757872449,13823.952530980001,-2.641379879998567,53027.92054656 2025-09-14,17:54:11.000,257,11075777,127485,0,1757872450,13824.040103009997,-2.6061342300017714,53027.90657232 2025-09-14,17:54:12.000,257,11075738,127405,0,1757872451,13824.060311939997,-2.5708885799976997,53027.892598080005 2025-09-14,17:54:13.000,257,11075759,127565,0,1757872452,13824.067048249992,-2.5567903199989814,53027.962469280006 2025-09-14,17:54:14.000,257,11075721,127645,0,1757872453,13824.046839319992,-2.528593800001545,53027.92753368 2025-09-14,17:54:15.000,257,11075713,127685,0,1757872454,13824.026630389992,-2.5215446700021857,53027.941507920004 2025-09-14,17:54:16.000,257,11075747,127725,0,1757872455,13823.972739910001,-2.5638394499983406,53027.9694564 2025-09-14,17:54:17.000,257,11075712,127525,0,1757872456,13823.898640499996,-2.5497411899996223,53027.92753368 2025-09-14,17:54:18.000,257,11075756,127725,0,1757872457,13823.81106847,-2.5990850999951363,53027.87862384 2025-09-14,17:54:19.000,257,11075703,127445,0,1757872458,13823.78412322999,-2.5638394499983406,53027.92054656 2025-09-14,17:54:20.000,257,11075764,128045,0,1757872459,13823.74370536999,-2.535642930000904,53027.95548216001 2025-09-14,17:54:21.000,257,11075766,127405,0,1757872460,13823.75044168,-2.5144955399955506,53027.90657232 2025-09-14,17:54:22.000,257,11075737,127565,0,1757872461,13823.72349643999,-2.4581025000006775,53027.86464960001 2025-09-14,17:54:23.000,257,11075689,127765,0,1757872462,13823.73023275,-2.3453164199963794,53027.85766248 2025-09-14,17:54:24.000,257,11075680,127485,0,1757872463,13823.777386919995,-2.4510533700013184,53027.80875264 2025-09-14,17:54:25.000,257,11075691,127525,0,1757872464,13823.777386919995,-2.479249889998755,53027.76682992001 2025-09-14,17:54:26.000,257,11075683,128685,0,1757872465,13823.8312774,-2.486299019998114,53027.71093296 2025-09-14,17:54:27.000,257,11075734,127845,0,1757872466,13823.838013709996,-2.218432080000639,53027.85766248 2025-09-14,17:54:28.000,257,11075709,127325,0,1757872467,13823.918849429996,-2.2536777299974347,53027.83670112001 2025-09-14,17:54:29.000,257,11075684,127485,0,1757872468,13823.918849429996,-2.281874250002147,53027.74586856001 2025-09-14,17:54:30.000,257,11075751,127725,0,1757872469,13823.91211312,-2.2043338200019207,53027.794778400006 2025-09-14,17:54:31.000,257,11075796,128005,0,1757872470,13823.925585739991,-2.225481209999998,53027.829714 2025-09-14,17:54:32.000,257,11075718,127565,0,1757872471,13823.945794669991,-2.2959725100008654,53027.794778400006 2025-09-14,17:54:33.000,257,11075780,127405,0,1757872472,13823.91211312,-2.267775989996153,53027.829714 2025-09-14,17:54:34.000,257,11075757,127765,0,1757872473,13823.945794669991,-2.267775989996153,53027.794778400006 2025-09-14,17:54:35.000,257,11075706,127245,0,1757872474,13823.878431569996,-2.105645999996341,53027.86464960001 2025-09-14,17:54:36.000,257,11075732,127845,0,1757872475,13823.85148633,-1.957614269995247,53027.93452080001 2025-09-14,17:54:37.000,257,11075707,127445,0,1757872476,13823.838013709996,-1.957614269995247,53027.92753368 2025-09-14,17:54:38.000,257,11075723,127645,0,1757872477,13823.82454108999,-1.8871229700016556,53027.962469280006 2025-09-14,17:54:39.000,257,11075724,127845,0,1757872478,13823.82454108999,-1.9435160099965287,53027.8995852 2025-09-14,17:54:40.000,257,11075689,127685,0,1757872479,13823.838013709996,-2.0844986099982634,53027.83670112001 2025-09-14,17:54:41.000,257,11075696,127685,0,1757872480,13823.8312774,-1.901221230000374,53027.91355944001 2025-09-14,17:54:42.000,257,11075703,127525,0,1757872481,13823.952530980001,-2.0281055699961144,53027.773817040004 2025-09-14,17:54:43.000,257,11075699,127645,0,1757872482,13823.905376809991,-1.6122068999975454,53028.00439200001 2025-09-14,17:54:44.000,257,11075734,127485,0,1757872483,13823.986212529991,-1.7390912400005618,53027.85766248 2025-09-14,17:54:45.000,257,11075683,127645,0,1757872484,13824.053575630001,-1.6685999399996945,53027.87163672 2025-09-14,17:54:46.000,257,11075668,127525,0,1757872485,13824.087257179992,-1.6897473299977719,53027.892598080005 2025-09-14,17:54:47.000,257,11075809,127685,0,1757872486,13824.208510759992,-1.647452550001617,53027.99740488 2025-09-14,17:54:48.000,257,11075741,127245,0,1757872487,13824.248928619993,-1.647452550001617,53027.95548216001 2025-09-14,17:54:49.000,257,11075703,127765,0,1757872488,13824.309555409993,-1.7038455899964902,53027.98343064001 2025-09-14,17:54:50.000,257,11075750,127445,0,1757872489,13824.410600059993,-1.7743368899973575,53028.01836624 2025-09-14,17:54:51.000,257,11075719,127565,0,1757872490,13824.504908399998,-1.8871229700016556,53028.02535336 2025-09-14,17:54:52.000,257,11075688,127485,0,1757872491,13824.63963459999,-1.964663400001882,53028.02535336 2025-09-14,17:54:53.000,257,11075707,127245,0,1757872492,13824.74741556,-2.0774494799989043,53028.02535336 2025-09-14,17:54:54.000,257,11075649,127525,0,1757872493,13824.875405449995,-2.105645999996341,53028.011379120006 2025-09-14,17:54:55.000,257,11075727,127485,0,1757872494,13824.96971379,-2.0351546999954735,53028.06727608 2025-09-14,17:54:56.000,257,11075703,127845,0,1757872495,13825.05054951,-2.176137299997208,53028.0742632 2025-09-14,17:54:57.000,257,11075720,127365,0,1757872496,13825.117912609996,-2.3030216400002246,53027.990417760004 2025-09-14,17:54:58.000,257,11075735,127365,0,1757872497,13825.178539399996,-2.3100707699995837,53028.02535336 2025-09-14,17:54:59.000,257,11075693,127365,0,1757872498,13825.165066779991,-2.1126951299957,53028.11618592 2025-09-14,17:55:00.000,257,11075688,127325,0,1757872499,13825.232429880001,-2.105645999996341,53028.10221168001 2025-09-14,17:55:01.000,257,11075759,127685,0,1757872500,13825.320001909997,-2.0492529600014677,53028.17208288001 2025-09-14,17:55:02.000,257,11075747,127445,0,1757872501,13825.421046559997,-2.1479407799997716,53028.130160160006 2025-09-14,17:55:03.000,257,11075698,127445,0,1757872502,13825.367156079992,-1.7249929800018435,53028.346760880006 2025-09-14,17:55:04.000,257,11075691,127485,0,1757872503,13825.481673349997,-1.7108947199958493,53028.353748 2025-09-14,17:55:05.000,257,11075753,127525,0,1757872504,13825.522091209998,-1.7038455899964902,53028.4236192 2025-09-14,17:55:06.000,257,11075789,127525,0,1757872505,13825.596190619988,-1.7390912400005618,53028.43060632 2025-09-14,17:55:07.000,257,11075718,127765,0,1757872506,13825.643344789998,-1.8448281899982248,53028.43759344001 2025-09-14,17:55:08.000,257,11075677,127805,0,1757872507,13825.690498959993,-1.957614269995247,53028.41663208001 2025-09-14,17:55:09.000,257,11075690,127725,0,1757872508,13825.757862059989,-2.056302090000827,53028.40265784 2025-09-14,17:55:10.000,257,11075740,127605,0,1757872509,13825.831961469994,-2.2536777299974347,53028.325799520004 2025-09-14,17:55:11.000,257,11075704,127805,0,1757872510,13825.92626981,-2.429905979995965,53028.33977376001 2025-09-14,17:55:12.000,257,11075684,127405,0,1757872511,13825.933006119994,-2.21138295000128,53028.47951616 2025-09-14,17:55:13.000,257,11075706,127645,0,1757872512,13826.02731446,-2.281874250002147,53028.50047752 2025-09-14,17:55:14.000,257,11075646,127525,0,1757872513,13826.08794125,-2.2466285999980755,53028.53541312001 2025-09-14,17:55:15.000,257,11075660,127805,0,1757872514,13826.20245851999,-2.2536777299974347,53028.48650328001 2025-09-14,17:55:16.000,257,11075716,127325,0,1757872515,13826.24287637999,-2.1902355599959265,53028.563361600005 2025-09-14,17:55:17.000,257,11075721,127845,0,1757872516,13826.31023948,-2.1972846899952856,53028.528426 2025-09-14,17:55:18.000,257,11075737,127525,0,1757872517,13826.364129959991,-2.1972846899952856,53028.52143888 2025-09-14,17:55:19.000,257,11075697,127485,0,1757872518,13826.391075200001,-2.169088169997849,53028.57034872 2025-09-14,17:55:20.000,257,11075665,127605,0,1757872519,13826.391075200001,-2.126793390001694,53028.57733584 2025-09-14,17:55:21.000,257,11075696,128005,0,1757872520,13826.458438299996,-2.2043338200019207,53028.633232800006 2025-09-14,17:55:22.000,257,11075745,127805,0,1757872521,13826.451701990001,-2.1126951299957,53028.71707824 2025-09-14,17:55:23.000,257,11075714,128325,0,1757872522,13826.451701990001,-2.0915477399976226,53028.79393656001 2025-09-14,17:55:24.000,257,11075668,128085,0,1757872523,13826.465174609992,-2.1126951299957,53028.7380396 2025-09-14,17:55:25.000,257,11075646,128125,0,1757872524,13826.451701990001,-2.16203903999849,53028.76598808 2025-09-14,17:55:26.000,257,11075712,128005,0,1757872525,13826.525801399992,-2.176137299997208,53028.81489792 2025-09-14,17:55:27.000,257,11075657,128045,0,1757872526,13826.512328780002,-2.2959725100008654,53028.76598808 2025-09-14,17:55:28.000,257,11075691,128165,0,1757872527,13826.525801399992,-2.324169029998302,53028.84284640001 2025-09-14,17:55:29.000,257,11075686,128045,0,1757872528,13826.505592469992,-2.2043338200019207,53028.94066608001 2025-09-14,17:55:30.000,257,11075696,127605,0,1757872529,13826.552746640002,-2.274825119995512,53028.96162744001 2025-09-14,17:55:31.000,257,11075761,128045,0,1757872530,13826.566219259992,-2.274825119995512,53028.96162744001 2025-09-14,17:55:32.000,257,11075717,128125,0,1757872531,13826.633582360002,-2.380562070000451,53028.89175624001 2025-09-14,17:55:33.000,257,11075667,128205,0,1757872532,13826.680736529997,-2.373512940001092,53028.93367896 2025-09-14,17:55:34.000,257,11075731,128125,0,1757872533,13826.734627010002,-2.331218159997661,53028.97560168 2025-09-14,17:55:35.000,257,11075736,128205,0,1757872534,13826.862616899998,-2.5144955399955506,53028.87079488001 2025-09-14,17:55:36.000,257,11075710,128165,0,1757872535,13826.943452619998,-2.584986839996418,53028.849833520006 2025-09-14,17:55:37.000,257,11075723,127925,0,1757872536,13826.970397859994,-2.4933481499974732,53028.90573048 2025-09-14,17:55:38.000,257,11075663,128045,0,1757872537,13826.977134169989,-2.225481209999998,53029.07342136 2025-09-14,17:55:39.000,257,11075707,128045,0,1757872538,13827.105124059999,-2.38761119999981,53028.9825888 2025-09-14,17:55:40.000,257,11075697,127565,0,1757872539,13827.152278229994,-2.281874250002147,53029.017524400006 2025-09-14,17:55:41.000,257,11075717,128205,0,1757872540,13827.17922346999,-2.260726859996794,53029.017524400006 2025-09-14,17:55:42.000,257,11075689,128005,0,1757872541,13827.21964132999,-2.1902355599959265,53029.017524400006 2025-09-14,17:55:43.000,257,11075813,128125,0,1757872542,13827.28026811999,-2.1126951299957,53029.02451152 2025-09-14,17:55:44.000,257,11075711,128125,0,1757872543,13827.28026811999,-2.070400349999545,53029.1223312 2025-09-14,17:55:45.000,257,11075648,128005,0,1757872544,13827.19943239999,-1.8166316700007883,53029.234125120005 2025-09-14,17:55:46.000,257,11075736,127885,0,1757872545,13827.11859667999,-1.7179438499952084,53029.352906160006 2025-09-14,17:55:47.000,257,11075752,127965,0,1757872546,13827.09838774999,-1.8377790599988657,53029.401816000005 2025-09-14,17:55:48.000,257,11075703,128085,0,1757872547,13827.09838774999,-1.957614269995247,53029.33893192 2025-09-14,17:55:49.000,257,11075724,128045,0,1757872548,13827.14554192,-2.056302090000827,53029.34591904001 2025-09-14,17:55:50.000,257,11075686,127205,0,1757872549,13827.22637764,-2.38761119999981,53029.234125120005 2025-09-14,17:55:51.000,257,11075726,128005,0,1757872550,13827.22637764,-2.1902355599959265,53029.35989328 2025-09-14,17:55:52.000,257,11075668,127885,0,1757872551,13827.28026811999,-2.1902355599959265,53029.33893192 2025-09-14,17:55:53.000,257,11075737,128085,0,1757872552,13827.32742229,-2.21138295000128,53029.283034960004 2025-09-14,17:55:54.000,257,11075760,127245,0,1757872553,13827.32742229,-2.0774494799989043,53029.39482888001 2025-09-14,17:55:55.000,257,11075714,128045,0,1757872554,13827.42846694,-1.9858107899999595,53029.39482888001 2025-09-14,17:55:56.000,257,11075696,127405,0,1757872555,13827.52951159,-2.1408916500004125,53029.32495768001 2025-09-14,17:55:57.000,257,11075725,127325,0,1757872556,13827.569929450001,-2.056302090000827,53029.33893192 2025-09-14,17:55:58.000,257,11075689,127725,0,1757872557,13827.617083619996,-1.9717125300012412,53029.42976448 2025-09-14,17:55:59.000,257,11075690,127485,0,1757872558,13827.724864579992,-2.105645999996341,53029.38784176 2025-09-14,17:56:00.000,257,11075682,127685,0,1757872559,13827.785491369992,-2.225481209999998,53029.3668804 2025-09-14,17:56:01.000,257,11075673,127445,0,1757872560,13827.812436610002,-2.3030216400002246,53029.32495768001 2025-09-14,17:56:02.000,257,11075748,127365,0,1757872561,13827.778755059997,-2.1126951299957,53029.47867432 2025-09-14,17:56:03.000,257,11075716,127485,0,1757872562,13827.785491369992,-2.1408916500004125,53029.55553264 2025-09-14,17:56:04.000,257,11075682,127685,0,1757872563,13827.859590779997,-2.436955109995324,53029.42277736001 2025-09-14,17:56:05.000,257,11075707,127325,0,1757872564,13827.778755059997,-2.429905979995965,53029.520597040006 2025-09-14,17:56:06.000,257,11075701,127765,0,1757872565,13827.758546129997,-2.5567903199989814,53029.46470008001 2025-09-14,17:56:07.000,257,11075717,127565,0,1757872566,13827.751809820002,-2.436955109995324,53029.58348112 2025-09-14,17:56:08.000,257,11075628,127365,0,1757872567,13827.677710409997,-2.429905979995965,53029.59745536 2025-09-14,17:56:09.000,257,11075704,127485,0,1757872568,13827.751809820002,-2.4933481499974732,53029.54155840001 2025-09-14,17:56:10.000,257,11075683,128205,0,1757872569,13827.751809820002,-2.528593800001545,53029.55553264 2025-09-14,17:56:11.000,257,11075712,127645,0,1757872570,13827.745073509992,-2.4158077199972467,53029.6463652 2025-09-14,17:56:12.000,257,11075703,127325,0,1757872571,13827.798963989997,-2.3946603299991693,53029.59745536 2025-09-14,17:56:13.000,257,11075674,127485,0,1757872572,13827.765282439992,-2.422856849996606,53029.69527504 2025-09-14,17:56:14.000,257,11075670,127485,0,1757872573,13827.738337199997,-2.4158077199972467,53029.74418488 2025-09-14,17:56:15.000,257,11075701,127325,0,1757872574,13827.684446719992,-2.38761119999981,53029.70924928001 2025-09-14,17:56:16.000,257,11075705,127165,0,1757872575,13827.664237789992,-2.4933481499974732,53029.639378080006 2025-09-14,17:56:17.000,257,11075716,127565,0,1757872576,13827.677710409997,-2.6061342300017714,53029.618416720004 2025-09-14,17:56:18.000,257,11075681,127485,0,1757872577,13827.697919339997,-2.577937709997059,53029.61142960001 2025-09-14,17:56:19.000,257,11075692,127445,0,1757872578,13827.617083619996,-2.2959725100008654,53029.76514624 2025-09-14,17:56:20.000,257,11075672,128205,0,1757872579,13827.637292549996,-2.3453164199963794,53029.73021064001 2025-09-14,17:56:21.000,257,11075673,127725,0,1757872580,13827.603610999991,-2.317119899998943,53029.74418488 2025-09-14,17:56:22.000,257,11075698,127845,0,1757872581,13827.623819929991,-2.366463810001733,53029.807068960006 2025-09-14,17:56:23.000,257,11075706,127325,0,1757872582,13827.576665759996,-2.4087585899978876,53029.8210432 2025-09-14,17:56:24.000,257,11075644,127845,0,1757872583,13827.52951159,-2.5074464099961915,53029.855978800006 2025-09-14,17:56:25.000,257,11075679,127685,0,1757872584,13827.4688848,-2.577937709997059,53029.77912048001 2025-09-14,17:56:26.000,257,11075684,127565,0,1757872585,13827.414994319995,-2.6131833600011305,53029.8210432 2025-09-14,17:56:27.000,257,11075679,127725,0,1757872586,13827.273531809995,-2.6766255299953627,53029.80008184001 2025-09-14,17:56:28.000,257,11075720,127365,0,1757872587,13827.19943239999,-2.7682642200015835,53029.786107600004 2025-09-14,17:56:29.000,257,11075698,127565,0,1757872588,13827.18595978,-2.84580465000181,53029.76514624 2025-09-14,17:56:30.000,257,11075717,128005,0,1757872589,13827.13880560999,-2.852853780001169,53029.786107600004 2025-09-14,17:56:31.000,257,11075665,127485,0,1757872590,13827.14554192,-2.8880994299979648,53029.786107600004 2025-09-14,17:56:32.000,257,11075670,127525,0,1757872591,13827.13880560999,-2.8246572599964566,53029.80008184001 2025-09-14,17:56:33.000,257,11075691,127565,0,1757872592,13827.07817881999,-2.7118711799994344,53029.89790152001 2025-09-14,17:56:34.000,257,11075665,127685,0,1757872593,13827.14554192,-2.789411609999661,53029.77912048001 2025-09-14,17:56:35.000,257,11075722,127565,0,1757872594,13827.071442509994,-2.5708885799976997,53029.835017440004 2025-09-14,17:56:36.000,257,11075652,127605,0,1757872595,13827.044497269999,-2.7048220500000753,53029.7162364 2025-09-14,17:56:37.000,257,11075699,127645,0,1757872596,13826.977134169989,-2.7682642200015835,53029.72322352 2025-09-14,17:56:38.000,257,11075710,127485,0,1757872597,13827.031024649994,-3.120720719998644,53029.53457128 2025-09-14,17:56:39.000,257,11075751,127325,0,1757872598,13826.929979999994,-3.0925242000012076,53029.639378080006 2025-09-14,17:56:40.000,257,11075739,128245,0,1757872599,13826.795253799988,-3.261703320000379,53029.569506880005 2025-09-14,17:56:41.000,257,11075710,127605,0,1757872600,13826.727890699993,-3.3462928799999645,53029.55553264 2025-09-14,17:56:42.000,257,11075696,127365,0,1757872601,13826.640318669997,-3.4520298299976275,53029.54854552 2025-09-14,17:56:43.000,257,11075644,127565,0,1757872602,13826.620109739997,-3.43088243999955,53029.54854552 2025-09-14,17:56:44.000,257,11075635,127325,0,1757872603,13826.680736529997,-3.4449806999982684,53029.58348112 2025-09-14,17:56:45.000,257,11075675,127405,0,1757872604,13826.674000220002,-3.2898998399978154,53029.6463652 2025-09-14,17:56:46.000,257,11075720,127565,0,1757872605,13826.754835940003,-3.20531027999823,53029.66033944001 2025-09-14,17:56:47.000,257,11075770,127565,0,1757872606,13826.822199039998,-3.1841628900001524,53029.576494 2025-09-14,17:56:48.000,257,11075686,127685,0,1757872607,13826.882825829998,-3.170064630001434,53029.569506880005 2025-09-14,17:56:49.000,257,11075671,127325,0,1757872608,13826.909771069993,-3.0854750700018485,53029.55553264 2025-09-14,17:56:50.000,257,11075666,127685,0,1757872609,13826.889562139993,-3.0713768099958543,53029.5066228 2025-09-14,17:56:51.000,257,11075631,127725,0,1757872610,13826.943452619998,-3.1841628900001524,53029.38085464 2025-09-14,17:56:52.000,257,11075716,127565,0,1757872611,13826.855880589988,-3.050229419997777,53029.499635680004 2025-09-14,17:56:53.000,257,11075627,127325,0,1757872612,13826.882825829998,-3.261703320000379,53029.31098344 2025-09-14,17:56:54.000,257,11075691,127685,0,1757872613,13826.727890699993,-3.0784259399952134,53029.39482888001 2025-09-14,17:56:55.000,257,11075663,127525,0,1757872614,13826.694209150002,-3.1771137600007933,53029.35989328 2025-09-14,17:56:56.000,257,11075745,127845,0,1757872615,13826.546010329992,-3.1841628900001524,53029.38784176 2025-09-14,17:56:57.000,257,11075709,127525,0,1757872616,13826.505592469992,-3.1912120199995115,53029.33893192 2025-09-14,17:56:58.000,257,11075679,127645,0,1757872617,13826.492119850001,-3.3039980999965337,53029.26906072 2025-09-14,17:56:59.000,257,11075676,127565,0,1757872618,13826.465174609992,-3.2969489699971746,53029.24809936 2025-09-14,17:57:00.000,257,11075668,127485,0,1757872619,13826.411284130001,-3.43088243999955,53029.17124104 2025-09-14,17:57:01.000,257,11075682,127605,0,1757872620,13826.492119850001,-3.487275480001699,53029.12931832001 2025-09-14,17:57:02.000,257,11075659,127405,0,1757872621,13826.492119850001,-3.487275480001699,53029.08739560001 2025-09-14,17:57:03.000,257,11075688,127445,0,1757872622,13826.492119850001,-3.5154719999991357,53029.09438272 2025-09-14,17:57:04.000,257,11075686,127485,0,1757872623,13826.498856159997,-3.6000615599987213,53029.03848576001 2025-09-14,17:57:05.000,257,11075675,127605,0,1757872624,13826.505592469992,-3.677601989998948,53029.02451152 2025-09-14,17:57:06.000,257,11075733,127485,0,1757872625,13826.512328780002,-3.7692406799978926,53029.03848576001 2025-09-14,17:57:07.000,257,11075628,127645,0,1757872626,13826.546010329992,-3.83973197999876,53028.98957592001 2025-09-14,17:57:08.000,257,11075672,127685,0,1757872627,13826.532537710002,-3.903174150000268,53029.02451152 2025-09-14,17:57:09.000,257,11075702,127645,0,1757872628,13826.498856159997,-3.8256337200000416,53029.07342136 2025-09-14,17:57:10.000,257,11075694,127525,0,1757872629,13826.485383539992,-3.88907589000155,53029.01053728001 2025-09-14,17:57:11.000,257,11075679,127765,0,1757872630,13826.458438299996,-3.9172724099989864,53028.947653200004 2025-09-14,17:57:12.000,257,11075677,127565,0,1757872631,13826.471910920001,-3.9243215399983455,53028.92669184 2025-09-14,17:57:13.000,257,11075618,127685,0,1757872632,13826.431493060001,-3.8115354600013234,53028.93367896 2025-09-14,17:57:14.000,257,11075603,127845,0,1757872633,13826.418020439996,-3.691700249997666,53028.97560168 2025-09-14,17:57:15.000,257,11075606,127525,0,1757872634,13826.451701990001,-3.691700249997666,53028.97560168 2025-09-14,17:57:16.000,257,11075737,127485,0,1757872635,13826.411284130001,-3.6705528599995887,53028.877782 2025-09-14,17:57:17.000,257,11075699,127765,0,1757872636,13826.377602579996,-3.7128476399957435,53028.89175624001 2025-09-14,17:57:18.000,257,11075696,127645,0,1757872637,13826.397811509996,-3.7128476399957435,53028.91970472001 2025-09-14,17:57:19.000,257,11075666,127485,0,1757872638,13826.364129959991,-3.7198967699951027,53028.86380776 2025-09-14,17:57:20.000,257,11075700,127605,0,1757872639,13826.33044841,-3.783338939996611,53028.84284640001 2025-09-14,17:57:21.000,257,11075719,127845,0,1757872640,13826.256348999996,-3.797437199995329,53028.84284640001 2025-09-14,17:57:22.000,257,11075716,127325,0,1757872641,13826.236140069996,-3.7692406799978926,53028.86380776 2025-09-14,17:57:23.000,257,11075694,127565,0,1757872642,13826.18224958999,-3.8749776299955556,53028.877782 2025-09-14,17:57:24.000,257,11075713,127525,0,1757872643,13826.24287637999,-3.9666163200017763,53028.8079108 2025-09-14,17:57:25.000,257,11075675,127285,0,1757872644,13826.29003055,-4.01596022999729,53028.85682064 2025-09-14,17:57:26.000,257,11075710,127525,0,1757872645,13826.377602579996,-4.107598919996235,53028.79393656001 2025-09-14,17:57:27.000,257,11075677,127525,0,1757872646,13826.478647229997,-4.149893699999666,53028.78694944 2025-09-14,17:57:28.000,257,11075634,127445,0,1757872647,13826.478647229997,-4.100549789996876,53028.75201384001 2025-09-14,17:57:29.000,257,11075658,127605,0,1757872648,13826.471910920001,-4.044156750002003,53028.83585928 2025-09-14,17:57:30.000,257,11075698,127445,0,1757872649,13826.451701990001,-4.030058489996009,53028.82188504001 2025-09-14,17:57:31.000,257,11075686,127605,0,1757872650,13826.397811509996,-4.044156750002003,53028.79393656001 2025-09-14,17:57:32.000,257,11075669,127485,0,1757872651,13826.337184719996,-4.023009359996649,53028.79393656001 2025-09-14,17:57:33.000,257,11075640,127445,0,1757872652,13826.24287637999,-4.093500659997517,53028.77297520001 2025-09-14,17:57:34.000,257,11075701,127765,0,1757872653,13826.12835911,-4.220385000000533,53028.76598808 2025-09-14,17:57:35.000,257,11075722,127285,0,1757872654,13826.08794125,-4.333171079997555,53028.731052480005 2025-09-14,17:57:36.000,257,11075620,127365,0,1757872655,13826.06773232,-4.4248097699965,53028.72406536001 2025-09-14,17:57:37.000,257,11075661,127485,0,1757872656,13826.06099600999,-4.530546720001439,53028.75201384001 2025-09-14,17:57:38.000,257,11075657,127565,0,1757872657,13826.08120493999,-4.2908763000014005,53028.83585928 2025-09-14,17:57:39.000,257,11075667,127565,0,1757872658,13826.22940376,-4.438908029995218,53028.7380396 2025-09-14,17:57:40.000,257,11075701,127485,0,1757872659,13826.283294239991,-4.283827170002041,53028.79393656001 2025-09-14,17:57:41.000,257,11075699,127445,0,1757872660,13826.418020439996,-4.438908029995218,53028.72406536001 2025-09-14,17:57:42.000,257,11075692,127805,0,1757872661,13826.438229369996,-4.276778039995406,53028.78694944 2025-09-14,17:57:43.000,257,11075654,127725,0,1757872662,13826.492119850001,-4.2344832599992515,53028.7380396 2025-09-14,17:57:44.000,257,11075683,127725,0,1757872663,13826.498856159997,-4.24858151999797,53028.72406536001 2025-09-14,17:57:45.000,257,11075650,127485,0,1757872664,13826.444965679992,-4.269728909996047,53028.70310400001 2025-09-14,17:57:46.000,257,11075632,127565,0,1757872665,13826.404547819991,-4.276778039995406,53028.72406536001 2025-09-14,17:57:47.000,257,11075677,128285,0,1757872666,13826.337184719996,-4.241532389998611,53028.74502672 2025-09-14,17:57:48.000,257,11075661,127565,0,1757872667,13826.316975789996,-4.333171079997555,53028.72406536001 2025-09-14,17:57:49.000,257,11075709,127485,0,1757872668,13826.26308530999,-4.389564119999704,53028.64720704 2025-09-14,17:57:50.000,257,11075705,127805,0,1757872669,13826.26308530999,-4.4248097699965,53028.70310400001 2025-09-14,17:57:51.000,257,11075708,127805,0,1757872670,13826.316975789996,-4.438908029995218,53028.661181280004 2025-09-14,17:57:52.000,257,11075681,128085,0,1757872671,13826.33044841,-4.4953010699973674,53028.61925856 2025-09-14,17:57:53.000,257,11075668,128245,0,1757872672,13826.29003055,-4.593988889995671,53028.5982972 2025-09-14,17:57:54.000,257,11075630,127965,0,1757872673,13826.1889859,-4.643332799998461,53028.60528432001 2025-09-14,17:57:55.000,257,11075655,128485,0,1757872674,13826.14183172999,-4.742020619996765,53028.57733584 2025-09-14,17:57:56.000,257,11075694,127525,0,1757872675,13826.02057814999,-4.7631680100021185,53028.563361600005 2025-09-14,17:57:57.000,257,11075690,127485,0,1757872676,13825.91953349999,-4.8830032199985,53028.53541312001 2025-09-14,17:57:58.000,257,11075694,128005,0,1757872677,13825.89932456999,-4.953494519999367,53028.54240024 2025-09-14,17:57:59.000,257,11075668,128205,0,1757872678,13825.852170399994,-5.002838430002157,53028.465541920006 2025-09-14,17:58:00.000,257,11075676,127445,0,1757872679,13825.825225159999,-5.016936690000875,53028.45855480001 2025-09-14,17:58:01.000,257,11075677,127885,0,1757872680,13825.811752539994,-5.0239858200002345,53028.45156768 2025-09-14,17:58:02.000,257,11075664,128045,0,1757872681,13825.845434089999,-5.0239858200002345,53028.465541920006 2025-09-14,17:58:03.000,257,11075655,127805,0,1757872682,13825.831961469994,-5.05923146999703,53028.395670720005 2025-09-14,17:58:04.000,257,11075700,128325,0,1757872683,13825.825225159999,-5.038084079998953,53028.38868360001 2025-09-14,17:58:05.000,257,11075704,128125,0,1757872684,13825.818488849989,-5.05923146999703,53028.41663208001 2025-09-14,17:58:06.000,257,11075701,128085,0,1757872685,13825.757862059989,-5.087427990001743,53028.4236192 2025-09-14,17:58:07.000,257,11075653,128125,0,1757872686,13825.697235269989,-5.122673639998538,53028.43060632 2025-09-14,17:58:08.000,257,11075645,127885,0,1757872687,13825.656817409988,-5.157919289995334,53028.395670720005 2025-09-14,17:58:09.000,257,11075651,128125,0,1757872688,13825.609663239993,-5.2284105899962015,53028.38868360001 2025-09-14,17:58:10.000,257,11075645,127085,0,1757872689,13825.549036449993,-5.129722769997898,53028.465541920006 2025-09-14,17:58:11.000,257,11075613,128205,0,1757872690,13825.569245379993,-5.397589709995373,53028.31881240001 2025-09-14,17:58:12.000,257,11075624,128205,0,1757872691,13825.549036449993,-5.418737100000726,53028.325799520004 2025-09-14,17:58:13.000,257,11075636,128045,0,1757872692,13825.508618589993,-5.411687970001367,53028.325799520004 2025-09-14,17:58:14.000,257,11075665,128125,0,1757872693,13825.454728110002,-5.446933619998163,53028.29086392001 2025-09-14,17:58:15.000,257,11075681,127885,0,1757872694,13825.481673349997,-5.538572309997107,53028.29086392001 2025-09-14,17:58:16.000,257,11075706,127805,0,1757872695,13825.481673349997,-5.51742491999903,53028.31881240001 2025-09-14,17:58:17.000,257,11075718,127405,0,1757872696,13825.461464419997,-5.453982749997522,53028.26990256001 2025-09-14,17:58:18.000,257,11075692,127525,0,1757872697,13825.474937040002,-5.425786230000085,53028.26990256001 2025-09-14,17:58:19.000,257,11075679,127365,0,1757872698,13825.508618589993,-5.432835359999444,53028.25592832 2025-09-14,17:58:20.000,257,11075667,127405,0,1757872699,13825.542300139998,-5.369393189997936,53028.2838768 2025-09-14,17:58:21.000,257,11075640,127525,0,1757872700,13825.596190619988,-5.369393189997936,53028.25592832 2025-09-14,17:58:22.000,257,11075661,126685,0,1757872701,13825.575981689988,-5.355294929999218,53028.26291544 2025-09-14,17:58:23.000,257,11075658,126165,0,1757872702,13825.528827519993,-5.376442319997295,53028.24195408 2025-09-14,17:58:24.000,257,11075680,125405,0,1757872703,13825.535563830003,-5.425786230000085,53028.23496696 2025-09-14,17:58:25.000,257,11075651,125325,0,1757872704,13825.515354900002,-5.461031879996881,53028.227979840005 2025-09-14,17:58:26.000,257,11075681,125165,0,1757872705,13825.488409659993,-5.5456214399964665,53028.19304424 2025-09-14,17:58:27.000,257,11075629,125005,0,1757872706,13825.414310250002,-5.573817960001179,53028.20701848 2025-09-14,17:58:28.000,257,11075652,124805,0,1757872707,13825.340210839997,-5.637260129995411,53028.20701848 2025-09-14,17:58:29.000,257,11075629,124565,0,1757872708,13825.266111429992,-5.644309260002046,53028.25592832 2025-09-14,17:58:30.000,257,11075660,124845,0,1757872709,13825.205484639991,-5.728898820001632,53028.179070000006 2025-09-14,17:58:31.000,257,11075624,124925,0,1757872710,13825.198748329996,-5.764144469998428,53028.16509576 2025-09-14,17:58:32.000,257,11075576,124725,0,1757872711,13825.151594160001,-5.7570953399990685,53028.15112152001 2025-09-14,17:58:33.000,257,11075639,124525,0,1757872712,13825.117912609996,-5.7570953399990685,53028.15112152001 2025-09-14,17:58:34.000,257,11075652,124725,0,1757872713,13825.084231059991,-5.764144469998428,53028.16509576 2025-09-14,17:58:35.000,257,11075632,124645,0,1757872714,13825.05054951,-5.750046209999709,53028.18605712 2025-09-14,17:58:36.000,257,11075636,124285,0,1757872715,13824.96971379,-5.771193599997787,53028.10221168001 2025-09-14,17:58:37.000,257,11075594,124445,0,1757872716,13824.96297747999,-5.8064392500018585,53028.08125032001 2025-09-14,17:58:38.000,257,11075665,124485,0,1757872717,13824.909087,-5.813488380001218,53028.08823744 2025-09-14,17:58:39.000,257,11075661,124485,0,1757872718,13824.86193282999,-5.834635769999295,53028.0742632 2025-09-14,17:58:40.000,257,11075598,124645,0,1757872719,13824.78109710999,-5.820537510000577,53028.130160160006 2025-09-14,17:58:41.000,257,11075670,124365,0,1757872720,13824.754151869995,-5.827586639999936,53028.00439200001 2025-09-14,17:58:42.000,257,11075635,124325,0,1757872721,13824.76088817999,-5.855783159997372,53028.060288960005 2025-09-14,17:58:43.000,257,11075649,124445,0,1757872722,13824.774360799995,-5.862832289996732,53028.04631472 2025-09-14,17:58:44.000,257,11075620,124445,0,1757872723,13824.76762449,-5.855783159997372,53028.01836624 2025-09-14,17:58:45.000,257,11075644,124325,0,1757872724,13824.733942939994,-5.883979680002085,53028.01836624 2025-09-14,17:58:46.000,257,11075603,124125,0,1757872725,13824.78109710999,-5.905127070000162,53027.99740488 2025-09-14,17:58:47.000,257,11075644,124125,0,1757872726,13824.74741556,-5.891028810001444,53028.011379120006 2025-09-14,17:58:48.000,257,11075640,124245,0,1757872727,13824.693525079994,-5.933323589997599,53028.0393276 2025-09-14,17:58:49.000,257,11075680,124205,0,1757872728,13824.646370909999,-5.961520110002311,53028.01836624 2025-09-14,17:58:50.000,257,11075591,124325,0,1757872729,13824.612689359994,-5.982667500000389,53028.060288960005 2025-09-14,17:58:51.000,257,11075621,123965,0,1757872730,13824.61942566999,-6.024962279996544,53027.99740488 2025-09-14,17:58:52.000,257,11075660,124045,0,1757872731,13824.605953049999,-6.010864019997825,53028.03234048001 2025-09-14,17:58:53.000,257,11075639,124325,0,1757872732,13824.579007809989,-5.97561837000103,53028.011379120006 2025-09-14,17:58:54.000,257,11075599,124125,0,1757872733,13824.579007809989,-5.947421849996317,53027.990417760004 2025-09-14,17:58:55.000,257,11075620,124165,0,1757872734,13824.531853639994,-5.92627445999824,53027.962469280006 2025-09-14,17:58:56.000,257,11075579,124045,0,1757872735,13824.498172089989,-5.87693054999545,53027.962469280006 2025-09-14,17:58:57.000,257,11075619,123805,0,1757872736,13824.444281609998,-5.862832289996732,53027.95548216001 2025-09-14,17:58:58.000,257,11075568,124045,0,1757872737,13824.349973269993,-5.799390119995223,53027.98343064001 2025-09-14,17:58:59.000,257,11075615,124085,0,1757872738,13824.349973269993,-5.855783159997372,53027.94849504 2025-09-14,17:59:00.000,257,11075657,123844,0,1757872739,13824.262401239997,-5.891028810001444,53027.95548216001 2025-09-14,17:59:01.000,257,11075632,123805,0,1757872740,13824.221983379997,-5.905127070000162,53027.91355944001 2025-09-14,17:59:02.000,257,11075663,123965,0,1757872741,13824.120938729997,-5.9685692400016706,53027.91355944001 2025-09-14,17:59:03.000,257,11075644,124085,0,1757872742,13824.073784560002,-6.003814889998466,53027.87163672 2025-09-14,17:59:04.000,257,11075574,123965,0,1757872743,13823.986212529991,-6.039060539995262,53027.843688240006 2025-09-14,17:59:05.000,257,11075609,123645,0,1757872744,13823.979476219996,-6.060207930000615,53027.87163672 2025-09-14,17:59:06.000,257,11075684,123805,0,1757872745,13823.84475001999,-5.848734029998013,53027.99740488 2025-09-14,17:59:07.000,257,11075644,124045,0,1757872746,13823.817804779996,-5.820537510000577,53028.00439200001 2025-09-14,17:59:08.000,257,11075618,123885,0,1757872747,13823.777386919995,-5.919225329998881,53027.941507920004 2025-09-14,17:59:09.000,257,11075647,123805,0,1757872748,13823.80433215999,-6.095453579997411,53027.83670112001 2025-09-14,17:59:10.000,257,11075618,123805,0,1757872749,13823.73023275,-6.074306189999334,53027.7598428 2025-09-14,17:59:11.000,257,11075658,123925,0,1757872750,13823.64939703,-6.039060539995262,53027.73888144 2025-09-14,17:59:12.000,257,11075636,123565,0,1757872751,13823.58203392999,-6.032011409995903,53027.6899716 2025-09-14,17:59:13.000,257,11075644,123485,0,1757872752,13823.52140713999,-5.9121761999995215,53027.78779128001 2025-09-14,17:59:14.000,257,11075611,123605,0,1757872753,13823.474252969994,-5.848734029998013,53027.80176552 2025-09-14,17:59:15.000,257,11075594,123685,0,1757872754,13823.44057141999,-5.9685692400016706,53027.6899716 2025-09-14,17:59:16.000,257,11075579,123805,0,1757872755,13823.393417249994,-5.92627445999824,53027.68298448 2025-09-14,17:59:17.000,257,11075665,123685,0,1757872756,13823.42036248999,-5.961520110002311,53027.675997360006 2025-09-14,17:59:18.000,257,11075615,123805,0,1757872757,13823.40015355999,-5.961520110002311,53027.62010040001 2025-09-14,17:59:19.000,257,11075673,123525,0,1757872758,13823.346263079999,-5.954470979995676,53027.59215192 2025-09-14,17:59:20.000,257,11075640,123485,0,1757872759,13823.352999389994,-5.940372719996958,53027.59913904001 2025-09-14,17:59:21.000,257,11075619,123844,0,1757872760,13823.332790459994,-5.996765759999107,53027.52228072 2025-09-14,17:59:22.000,257,11075585,123325,0,1757872761,13823.305845219998,-5.92627445999824,53027.508306480006 2025-09-14,17:59:23.000,257,11075602,123605,0,1757872762,13823.272163669993,-5.827586639999936,53027.5152936 2025-09-14,17:59:24.000,257,11075618,123485,0,1757872763,13823.299108909989,-5.9121761999995215,53027.508306480006 2025-09-14,17:59:25.000,257,11075641,123645,0,1757872764,13823.225009499998,-5.905127070000162,53027.46638376 2025-09-14,17:59:26.000,257,11075655,123485,0,1757872765,13823.218273189988,-5.898077940000803,53027.47337088 2025-09-14,17:59:27.000,257,11075605,123844,0,1757872766,13823.184591639998,-5.891028810001444,53027.508306480006 2025-09-14,17:59:28.000,257,11075625,123685,0,1757872767,13823.144173779998,-5.905127070000162,53027.49433224 2025-09-14,17:59:29.000,257,11075606,123685,0,1757872768,13823.171119019993,-5.898077940000803,53027.48035800001 2025-09-14,17:59:30.000,257,11075648,123605,0,1757872769,13823.157646399988,-5.883979680002085,53027.43144816001 2025-09-14,17:59:31.000,257,11075651,123525,0,1757872770,13823.150910089993,-5.855783159997372,53027.41048680001 2025-09-14,17:59:32.000,257,11075646,123565,0,1757872771,13823.204800569998,-5.92627445999824,53027.41747392 2025-09-14,17:59:33.000,257,11075598,123525,0,1757872772,13823.225009499998,-5.933323589997599,53027.39651256 2025-09-14,17:59:34.000,257,11075612,123645,0,1757872773,13823.191327949993,-5.905127070000162,53027.389525440005 2025-09-14,17:59:35.000,257,11075579,123325,0,1757872774,13823.164382709998,-5.905127070000162,53027.36856408 2025-09-14,17:59:36.000,257,11075584,123725,0,1757872775,13823.110492229993,-5.933323589997599,53027.340615600006 2025-09-14,17:59:37.000,257,11075646,123685,0,1757872776,13823.076810680002,-5.883979680002085,53027.34760272 2025-09-14,17:59:38.000,257,11075635,123325,0,1757872777,13823.029656509992,-5.919225329998881,53027.35458984 2025-09-14,17:59:39.000,257,11075671,123565,0,1757872778,13822.962293409997,-5.841684899998654,53027.38253832001 2025-09-14,17:59:40.000,257,11075562,123725,0,1757872779,13822.962293409997,-5.862832289996732,53027.319654240004 2025-09-14,17:59:41.000,257,11075623,123005,0,1757872780,13822.881457689997,-5.87693054999545,53027.36856408 2025-09-14,17:59:42.000,257,11075602,123565,0,1757872781,13822.861248759997,-5.855783159997372,53027.38253832001 2025-09-14,17:59:43.000,257,11075611,123365,0,1757872782,13822.894930310002,-5.891028810001444,53027.32664136 2025-09-14,17:59:44.000,257,11075636,123365,0,1757872783,13822.888193999992,-5.813488380001218,53027.43144816001 2025-09-14,17:59:45.000,257,11075655,123165,0,1757872784,13822.908402929992,-5.862832289996732,53027.36856408 2025-09-14,17:59:46.000,257,11075639,123525,0,1757872785,13822.901666619997,-5.855783159997372,53027.34760272 2025-09-14,17:59:47.000,257,11075591,123085,0,1757872786,13822.962293409997,-5.954470979995676,53027.2358088 2025-09-14,17:59:48.000,257,11075560,123325,0,1757872787,13822.935348170002,-5.919225329998881,53027.221834560005 2025-09-14,17:59:49.000,257,11075650,123405,0,1757872788,13822.921875549997,-5.92627445999824,53027.2358088 2025-09-14,17:59:50.000,257,11075608,123125,0,1757872789,13822.915139240002,-5.954470979995676,53027.2358088 2025-09-14,17:59:51.000,257,11075604,123245,0,1757872790,13822.935348170002,-5.883979680002085,53027.17991184 2025-09-14,17:59:52.000,257,11075630,123365,0,1757872791,13822.935348170002,-5.919225329998881,53027.151963360004 2025-09-14,17:59:53.000,257,11075684,123445,0,1757872792,13822.908402929992,-5.7570953399990685,53027.24279592001 2025-09-14,17:59:54.000,257,11075580,123245,0,1757872793,13822.874721380002,-5.728898820001632,53027.20786032 2025-09-14,17:59:55.000,257,11075639,123685,0,1757872794,13822.793885660001,-5.6513583900014055,53027.17991184 2025-09-14,17:59:56.000,257,11075576,123085,0,1757872795,13822.753467800001,-5.56676883000182,53027.270744400004 2025-09-14,17:59:57.000,257,11075639,123245,0,1757872796,13822.814094590001,-5.6513583900014055,53027.21484744001 2025-09-14,17:59:58.000,257,11075578,123205,0,1757872797,13822.814094590001,-5.672505779999483,53027.20786032 2025-09-14,17:59:59.000,257,11075643,123285,0,1757872798,13822.807358279992,-5.616112739997334,53027.2358088 2025-09-14,18:00:00.000,257,11075591,123005,0,1757872799,13822.888193999992,-5.665456650000124,53027.2008732 2025-09-14,18:00:01.000,257,11075666,122925,0,1757872800,13822.955557100002,-5.686604039998201,53027.21484744001 2025-09-14,18:00:02.000,257,11075634,123245,0,1757872801,13823.002711269997,-5.672505779999483,53027.172924720006 2025-09-14,18:00:03.000,257,11075602,123205,0,1757872802,13823.049865439993,-5.6513583900014055,53027.2008732 2025-09-14,18:00:04.000,257,11075635,123005,0,1757872803,13823.157646399988,-5.644309260002046,53027.20786032 2025-09-14,18:00:05.000,257,11075701,123365,0,1757872804,13823.204800569998,-5.573817960001179,53027.22882168 2025-09-14,18:00:06.000,257,11075581,123325,0,1757872805,13823.265427359998,-5.453982749997522,53027.28471864001 2025-09-14,18:00:07.000,257,11075606,123165,0,1757872806,13823.265427359998,-5.4398844899988035,53027.25677016 2025-09-14,18:00:08.000,257,11075579,123165,0,1757872807,13823.251954739993,-5.3905405799960135,53027.27773152 2025-09-14,18:00:09.000,257,11075685,123085,0,1757872808,13823.231745809993,-5.355294929999218,53027.27773152 2025-09-14,18:00:10.000,257,11075591,123365,0,1757872809,13823.198064259988,-5.33414754000114,53027.28471864001 2025-09-14,18:00:11.000,257,11075596,123205,0,1757872810,13823.218273189988,-5.207263199998124,53027.33362848001 2025-09-14,18:00:12.000,257,11075673,123085,0,1757872811,13823.292372599994,-5.186115810000047,53027.3755512 2025-09-14,18:00:13.000,257,11075591,123325,0,1757872812,13823.278899979989,-5.193164939999406,53027.30568 2025-09-14,18:00:14.000,257,11075645,122725,0,1757872813,13823.292372599994,-5.1790666800006875,53027.340615600006 2025-09-14,18:00:15.000,257,11075663,123205,0,1757872814,13823.285636289998,-5.200214069998765,53027.28471864001 2025-09-14,18:00:16.000,257,11075703,123165,0,1757872815,13823.299108909989,-5.143821029996616,53027.319654240004 2025-09-14,18:00:17.000,257,11075630,123085,0,1757872816,13823.326054149999,-5.143821029996616,53027.33362848001 2025-09-14,18:00:18.000,257,11075683,123045,0,1757872817,13823.292372599994,-5.143821029996616,53027.35458984 2025-09-14,18:00:19.000,257,11075627,123045,0,1757872818,13823.292372599994,-5.080378859995108,53027.38253832001 2025-09-14,18:00:20.000,257,11075548,123045,0,1757872819,13823.346263079999,-5.136771899997257,53027.3755512 2025-09-14,18:00:21.000,257,11075688,123365,0,1757872820,13823.326054149999,-5.150870159995975,53027.36157696001 2025-09-14,18:00:22.000,257,11075646,123125,0,1757872821,13823.305845219998,-5.143821029996616,53027.3755512 2025-09-14,18:00:23.000,257,11075631,123085,0,1757872822,13823.305845219998,-5.214312329997483,53027.33362848001 2025-09-14,18:00:24.000,257,11075650,123045,0,1757872823,13823.319317839989,-5.207263199998124,53027.41048680001 2025-09-14,18:00:25.000,257,11075627,123245,0,1757872824,13823.332790459994,-5.29185275999771,53027.34760272 2025-09-14,18:00:26.000,257,11075625,122845,0,1757872825,13823.373208319994,-5.327098410001781,53027.3755512 2025-09-14,18:00:27.000,257,11075614,123085,0,1757872826,13823.373208319994,-5.33414754000114,53027.35458984 2025-09-14,18:00:28.000,257,11075595,123165,0,1757872827,13823.42036248999,-5.3905405799960135,53027.32664136 2025-09-14,18:00:29.000,257,11075640,123005,0,1757872828,13823.50793452,-5.348245799999859,53027.41747392 2025-09-14,18:00:30.000,257,11075590,122965,0,1757872829,13823.56856131,-5.256607110000914,53027.3755512 2025-09-14,18:00:31.000,257,11075645,123165,0,1757872830,13823.62245178999,-5.221361459996842,53027.41747392 2025-09-14,18:00:32.000,257,11075661,122845,0,1757872831,13823.66286964999,-5.172017550001328,53027.41048680001 2025-09-14,18:00:33.000,257,11075624,123085,0,1757872832,13823.71002382,-5.172017550001328,53027.438435280004 2025-09-14,18:00:34.000,257,11075668,123365,0,1757872833,13823.71002382,-5.1790666800006875,53027.48035800001 2025-09-14,18:00:35.000,257,11075692,123045,0,1757872834,13823.71002382,-5.186115810000047,53027.50131936001 2025-09-14,18:00:36.000,257,11075630,123205,0,1757872835,13823.68981489,-5.235459719995561,53027.49433224 2025-09-14,18:00:37.000,257,11075676,123045,0,1757872836,13823.64266071999,-5.313000149995787,53027.49433224 2025-09-14,18:00:38.000,257,11075628,123245,0,1757872837,13823.6291881,-5.411687970001367,53027.49433224 2025-09-14,18:00:39.000,257,11075659,122925,0,1757872838,13823.595506549995,-5.46808100999624,53027.52228072 2025-09-14,18:00:40.000,257,11075611,122885,0,1757872839,13823.52140713999,-5.559719699995185,53027.54324208 2025-09-14,18:00:41.000,257,11075607,123125,0,1757872840,13823.52140713999,-5.538572309997107,53027.508306480006 2025-09-14,18:00:42.000,257,11075629,122845,0,1757872841,13823.50793452,-5.538572309997107,53027.50131936001 2025-09-14,18:00:43.000,257,11075664,123005,0,1757872842,13823.52814345,-5.531523179997748,53027.48035800001 2025-09-14,18:00:44.000,257,11075645,123245,0,1757872843,13823.6291881,-5.461031879996881,53027.52926784001 2025-09-14,18:00:45.000,257,11075612,123165,0,1757872844,13823.696551199995,-5.432835359999444,53027.56420344 2025-09-14,18:00:46.000,257,11075658,123005,0,1757872845,13823.736969059995,-5.362344059998577,53027.55022920001 2025-09-14,18:00:47.000,257,11075621,123045,0,1757872846,13823.85148633,-5.298901889997069,53027.61311328 2025-09-14,18:00:48.000,257,11075640,123285,0,1757872847,13823.91211312,-5.270705369999632,53027.57817768001 2025-09-14,18:00:49.000,257,11075617,123245,0,1757872848,13823.999685149996,-5.172017550001328,53027.59913904001 2025-09-14,18:00:50.000,257,11075609,123005,0,1757872849,13824.053575630001,-5.122673639998538,53027.63407464 2025-09-14,18:00:51.000,257,11075651,123085,0,1757872850,13824.073784560002,-5.0239858200002345,53027.6899716 2025-09-14,18:00:52.000,257,11075641,122845,0,1757872851,13824.087257179992,-5.094477120001102,53027.71792008001 2025-09-14,18:00:53.000,257,11075667,123165,0,1757872852,13824.127675039992,-5.115624509999179,53027.74586856001 2025-09-14,18:00:54.000,257,11075685,123005,0,1757872853,13824.114202420002,-5.207263199998124,53027.73888144 2025-09-14,18:00:55.000,257,11075672,123205,0,1757872854,13824.120938729997,-5.277754499998991,53027.71792008001 2025-09-14,18:00:56.000,257,11075617,123685,0,1757872855,13824.080520869997,-5.313000149995787,53027.794778400006 2025-09-14,18:00:57.000,257,11075629,123205,0,1757872856,13824.046839319992,-5.2284105899962015,53027.90657232 2025-09-14,18:00:58.000,257,11075628,123605,0,1757872857,13824.040103009997,-5.369393189997936,53027.88561096001 2025-09-14,18:00:59.000,257,11075632,123525,0,1757872858,13824.013157770001,-5.46808100999624,53027.92753368 2025-09-14,18:01:00.000,257,11075637,123005,0,1757872859,13823.91211312,-5.425786230000085,53027.94849504 2025-09-14,18:01:01.000,257,11075674,123085,0,1757872860,13823.84475001999,-5.369393189997936,53028.05330184001 2025-09-14,18:01:02.000,257,11075660,123605,0,1757872861,13823.864958949991,-5.446933619998163,53028.05330184001 2025-09-14,18:01:03.000,257,11075637,123685,0,1757872862,13823.79085954,-5.2848036299983505,53028.158108640004 2025-09-14,18:01:04.000,257,11075632,123405,0,1757872863,13823.696551199995,-4.981691039996804,53028.26990256001 2025-09-14,18:01:05.000,257,11075639,123725,0,1757872864,13823.68981489,-5.009887560001516,53028.227979840005 2025-09-14,18:01:06.000,257,11075676,123525,0,1757872865,13823.70328750999,-4.9182488699952955,53028.23496696 2025-09-14,18:01:07.000,257,11075604,123844,0,1757872866,13823.716760129995,-4.904150609996577,53028.20701848 2025-09-14,18:01:08.000,257,11075582,123525,0,1757872867,13823.64939703,-4.8830032199985,53028.158108640004 2025-09-14,18:01:09.000,257,11075632,124005,0,1757872868,13823.555088689995,-4.854806700001063,53028.158108640004 2025-09-14,18:01:10.000,257,11075583,123205,0,1757872869,13823.52814345,-4.897101479997218,53028.11618592 2025-09-14,18:01:11.000,257,11075579,123485,0,1757872870,13823.379944629989,-4.875954089999141,53028.10221168001 2025-09-14,18:01:12.000,257,11075605,123645,0,1757872871,13823.339526769989,-4.840708440002345,53028.10221168001 2025-09-14,18:01:13.000,257,11075605,123645,0,1757872872,13823.231745809993,-4.847757570001704,53028.05330184001 2025-09-14,18:01:14.000,257,11075581,123645,0,1757872873,13823.211536879993,-4.875954089999141,53028.11618592 2025-09-14,18:01:15.000,257,11075562,123645,0,1757872874,13823.137437469988,-4.890052349997859,53028.03234048001 2025-09-14,18:01:16.000,257,11075636,123605,0,1757872875,13823.043129129997,-4.974641909997445,53027.962469280006 2025-09-14,18:01:17.000,257,11075597,123805,0,1757872876,13823.022920199997,-5.031034949999594,53027.90657232 2025-09-14,18:01:18.000,257,11075589,123765,0,1757872877,13823.016183890002,-5.05923146999703,53027.92054656 2025-09-14,18:01:19.000,257,11075643,123645,0,1757872878,13822.975766030002,-5.080378859995108,53027.86464960001 2025-09-14,18:01:20.000,257,11075540,123445,0,1757872879,13822.995974960002,-5.193164939999406,53027.87862384 2025-09-14,18:01:21.000,257,11075614,123725,0,1757872880,13822.942084479997,-5.193164939999406,53027.85067536 2025-09-14,18:01:22.000,257,11075584,123565,0,1757872881,13822.942084479997,-5.200214069998765,53027.822726880004 2025-09-14,18:01:23.000,257,11075586,123805,0,1757872882,13822.942084479997,-5.143821029996616,53027.85766248 2025-09-14,18:01:24.000,257,11075599,124005,0,1757872883,13822.894930310002,-5.136771899997257,53027.78080416 2025-09-14,18:01:25.000,257,11075605,123685,0,1757872884,13822.908402929992,-5.136771899997257,53027.83670112001 2025-09-14,18:01:26.000,257,11075602,123844,0,1757872885,13822.827567209992,-5.080378859995108,53027.78779128001 2025-09-14,18:01:27.000,257,11075569,123844,0,1757872886,13822.753467800001,-5.164968420001969,53027.71093296 2025-09-14,18:01:28.000,257,11075611,123685,0,1757872887,13822.686104699991,-5.150870159995975,53027.75285568 2025-09-14,18:01:29.000,257,11075530,123725,0,1757872888,13822.598532669996,-5.157919289995334,53027.73189432 2025-09-14,18:01:30.000,257,11075546,122965,0,1757872889,13822.53116957,-5.122673639998538,53027.73888144 2025-09-14,18:01:31.000,257,11075551,123485,0,1757872890,13822.436861229995,-5.150870159995975,53027.73888144 2025-09-14,18:01:32.000,257,11075576,123245,0,1757872891,13822.40991599,-5.143821029996616,53027.75285568 2025-09-14,18:01:33.000,257,11075612,123365,0,1757872892,13822.36949813,-5.1790666800006875,53027.66901024001 2025-09-14,18:01:34.000,257,11075644,123125,0,1757872893,13822.30887134,-5.214312329997483,53027.675997360006 2025-09-14,18:01:35.000,257,11075536,123685,0,1757872894,13822.275189789994,-5.221361459996842,53027.69695872001 2025-09-14,18:01:36.000,257,11075535,123765,0,1757872895,13822.26171716999,-5.235459719995561,53027.64804888001 2025-09-14,18:01:37.000,257,11075597,123165,0,1757872896,13822.275189789994,-5.193164939999406,53027.66202312 2025-09-14,18:01:38.000,257,11075534,123925,0,1757872897,13822.254980859994,-5.235459719995561,53027.606126160004 2025-09-14,18:01:39.000,257,11075588,122925,0,1757872898,13822.234771929994,-5.221361459996842,53027.606126160004 2025-09-14,18:01:40.000,257,11075579,123165,0,1757872899,13822.18088144999,-5.150870159995975,53027.55022920001 2025-09-14,18:01:41.000,257,11075565,123685,0,1757872900,13822.160672519989,-5.136771899997257,53027.52228072 2025-09-14,18:01:42.000,257,11075547,123005,0,1757872901,13822.093309419994,-5.101526250000461,53027.5152936 2025-09-14,18:01:43.000,257,11075579,122925,0,1757872902,13822.079836799989,-5.080378859995108,53027.487345120004 2025-09-14,18:01:44.000,257,11075530,123285,0,1757872903,13822.019210009988,-5.122673639998538,53027.487345120004 2025-09-14,18:01:45.000,257,11075519,122685,0,1757872904,13821.972055839993,-5.157919289995334,53027.42446104 2025-09-14,18:01:46.000,257,11075533,123125,0,1757872905,13821.938374289988,-5.193164939999406,53027.42446104 2025-09-14,18:01:47.000,257,11075526,123085,0,1757872906,13821.877747500002,-5.263656240000273,53027.39651256 2025-09-14,18:01:48.000,257,11075551,123005,0,1757872907,13821.911429049993,-5.313000149995787,53027.41048680001 2025-09-14,18:01:49.000,257,11075572,122885,0,1757872908,13821.904692739998,-5.3411966700005,53027.38253832001 2025-09-14,18:01:50.000,257,11075504,123365,0,1757872909,13821.850802259993,-5.305951019996428,53027.30568 2025-09-14,18:01:51.000,257,11075540,123045,0,1757872910,13821.817120710002,-5.33414754000114,53027.319654240004 2025-09-14,18:01:52.000,257,11075567,122845,0,1757872911,13821.689130819992,-5.3905405799960135,53027.270744400004 2025-09-14,18:01:53.000,257,11075527,123405,0,1757872912,13821.601558789996,-5.411687970001367,53027.24978304 2025-09-14,18:01:54.000,257,11075531,123285,0,1757872913,13821.4735689,-5.4398844899988035,53027.2008732 2025-09-14,18:01:55.000,257,11075534,123285,0,1757872914,13821.338842699995,-5.482179270002234,53027.17991184 2025-09-14,18:01:56.000,257,11075451,123045,0,1757872915,13821.17043495,-5.538572309997107,53027.11004064 2025-09-14,18:01:57.000,257,11075523,123205,0,1757872916,13821.0693903,-5.594965349999256,53027.08209216 2025-09-14,18:01:58.000,257,11075499,122925,0,1757872917,13821.035708749994,-5.672505779999483,53027.01222096 2025-09-14,18:01:59.000,257,11075512,123045,0,1757872918,13820.988554579999,-5.679554909998842,53026.92837552001 2025-09-14,18:02:00.000,257,11075557,123205,0,1757872919,13820.914455169994,-5.679554909998842,53026.9213884 2025-09-14,18:02:01.000,257,11075489,123005,0,1757872920,13820.954873029994,-5.630210999996052,53026.85850432001 2025-09-14,18:02:02.000,257,11075494,123205,0,1757872921,13820.934664099994,-5.594965349999256,53026.82356872 2025-09-14,18:02:03.000,257,11075488,122845,0,1757872922,13820.954873029994,-5.475130139995599,53026.816581600004 2025-09-14,18:02:04.000,257,11075437,123125,0,1757872923,13821.008763509999,-5.383491449996654,53026.84453008 2025-09-14,18:02:05.000,257,11075475,123205,0,1757872924,13821.136753399995,-5.33414754000114,53026.85850432001 2025-09-14,18:02:06.000,257,11075465,123005,0,1757872925,13821.177171259995,-5.249557980001555,53026.78164600001 2025-09-14,18:02:07.000,257,11075435,122845,0,1757872926,13821.217589119995,-5.150870159995975,53026.816581600004 2025-09-14,18:02:08.000,257,11075502,122645,0,1757872927,13821.23106174,-5.094477120001102,53026.837542960006 2025-09-14,18:02:09.000,257,11075408,123205,0,1757872928,13821.2714796,-5.009887560001516,53026.79562024 2025-09-14,18:02:10.000,257,11075483,123165,0,1757872929,13821.24453435999,-4.946445390000008,53026.886452800005 2025-09-14,18:02:11.000,257,11075540,123205,0,1757872930,13821.32537007999,-4.8830032199985,53026.89343992 2025-09-14,18:02:12.000,257,11075496,123045,0,1757872931,13821.39273318,-4.805462789998273,53026.984272480004 2025-09-14,18:02:13.000,257,11075498,123165,0,1757872932,13821.426414729991,-4.756118879995483,53026.97728536001 2025-09-14,18:02:14.000,257,11075497,122845,0,1757872933,13821.446623659991,-4.727922359998047,53027.03318232 2025-09-14,18:02:15.000,257,11075525,123005,0,1757872934,13821.439887349996,-4.727922359998047,53027.0611308 2025-09-14,18:02:16.000,257,11075523,123045,0,1757872935,13821.500514139996,-4.713824099999329,53027.0611308 2025-09-14,18:02:17.000,257,11075514,123005,0,1757872936,13821.500514139996,-4.69972584000061,53027.0611308 2025-09-14,18:02:18.000,257,11075560,123005,0,1757872937,13821.534195690001,-4.664480189996539,53027.054143680005 2025-09-14,18:02:19.000,257,11075536,123045,0,1757872938,13821.513986760001,-4.558743239998876,53027.0611308 2025-09-14,18:02:20.000,257,11075488,123165,0,1757872939,13821.561140929996,-4.488251939998008,53027.11702776001 2025-09-14,18:02:21.000,257,11075546,123205,0,1757872940,13821.574613550001,-4.354318469995633,53027.17991184 2025-09-14,18:02:22.000,257,11075538,123125,0,1757872941,13821.554404620001,-4.255630649997329,53027.17991184 2025-09-14,18:02:23.000,257,11075518,123005,0,1757872942,13821.554404620001,-4.178090219997102,53027.151963360004 2025-09-14,18:02:24.000,257,11075542,123085,0,1757872943,13821.520723069996,-4.128746310001588,53027.13798912 2025-09-14,18:02:25.000,257,11075530,123125,0,1757872944,13821.574613550001,-4.114648049995594,53027.172924720006 2025-09-14,18:02:26.000,257,11075521,123125,0,1757872945,13821.581349859996,-4.044156750002003,53027.151963360004 2025-09-14,18:02:27.000,257,11075579,123365,0,1757872946,13821.601558789996,-3.952518059995782,53027.18689896 2025-09-14,18:02:28.000,257,11075516,123005,0,1757872947,13821.621767719997,-3.9172724099989864,53027.22882168 2025-09-14,18:02:29.000,257,11075640,123085,0,1757872948,13821.668921889992,-3.88907589000155,53027.22882168 2025-09-14,18:02:30.000,257,11075547,123005,0,1757872949,13821.729548679992,-3.896125020000909,53027.221834560005 2025-09-14,18:02:31.000,257,11075569,123085,0,1757872950,13821.655449270002,-3.8749776299955556,53027.28471864001 2025-09-14,18:02:32.000,257,11075548,123285,0,1757872951,13821.682394509997,-3.9102232799996273,53027.32664136 2025-09-14,18:02:33.000,257,11075613,123165,0,1757872952,13821.729548679992,-3.8679284999961965,53027.319654240004 2025-09-14,18:02:34.000,257,11075525,123325,0,1757872953,13821.749757609992,-3.8679284999961965,53027.34760272 2025-09-14,18:02:35.000,257,11075567,123365,0,1757872954,13821.702603439997,-3.896125020000909,53027.33362848001 2025-09-14,18:02:36.000,257,11075515,122925,0,1757872955,13821.648712959992,-3.9172724099989864,53027.340615600006 2025-09-14,18:02:37.000,257,11075579,123165,0,1757872956,13821.594822480001,-3.896125020000909,53027.319654240004 2025-09-14,18:02:38.000,257,11075563,123245,0,1757872957,13821.641976649997,-3.9595671899951412,53027.319654240004 2025-09-14,18:02:39.000,257,11075529,123365,0,1757872958,13821.608295099992,-3.945468929996423,53027.319654240004 2025-09-14,18:02:40.000,257,11075586,123205,0,1757872959,13821.682394509997,-3.9736654500011355,53027.31266712001 2025-09-14,18:02:41.000,257,11075534,123205,0,1757872960,13821.722812369997,-3.9807145800004946,53027.24279592001 2025-09-14,18:02:42.000,257,11075514,123245,0,1757872961,13821.776702850002,-3.9807145800004946,53027.319654240004 2025-09-14,18:02:43.000,257,11075553,123085,0,1757872962,13821.817120710002,-4.008911099997931,53027.291705760006 2025-09-14,18:02:44.000,257,11075526,123165,0,1757872963,13821.857538570002,-3.9807145800004946,53027.35458984 2025-09-14,18:02:45.000,257,11075604,123405,0,1757872964,13821.911429049993,-4.030058489996009,53027.35458984 2025-09-14,18:02:46.000,257,11075585,123325,0,1757872965,13821.857538570002,-4.023009359996649,53027.36157696001 2025-09-14,18:02:47.000,257,11075563,123125,0,1757872966,13821.877747500002,-4.051205880001362,53027.42446104 2025-09-14,18:02:48.000,257,11075599,123365,0,1757872967,13821.891220119993,-3.994812839999213,53027.39651256 2025-09-14,18:02:49.000,257,11075545,123045,0,1757872968,13821.871011189993,-4.001861969998572,53027.36157696001 2025-09-14,18:02:50.000,257,11075554,123685,0,1757872969,13821.911429049993,-3.9877637099998537,53027.459396640006 2025-09-14,18:02:51.000,257,11075496,123085,0,1757872970,13821.924901669998,-3.9102232799996273,53027.389525440005 2025-09-14,18:02:52.000,257,11075510,123005,0,1757872971,13821.938374289988,-3.896125020000909,53027.38253832001 2025-09-14,18:02:53.000,257,11075521,123325,0,1757872972,13821.891220119993,-3.83973197999876,53027.34760272 2025-09-14,18:02:54.000,257,11075538,123285,0,1757872973,13821.904692739998,-3.8185845900006825,53027.36856408 2025-09-14,18:02:55.000,257,11075576,123005,0,1757872974,13821.911429049993,-3.7692406799978926,53027.38253832001 2025-09-14,18:02:56.000,257,11075527,123205,0,1757872975,13821.850802259993,-3.7551424199991743,53027.36157696001 2025-09-14,18:02:57.000,257,11075490,123205,0,1757872976,13821.850802259993,-3.7692406799978926,53027.33362848001 2025-09-14,18:02:58.000,257,11075603,123005,0,1757872977,13821.918165360003,-3.7057985099963844,53027.36157696001 2025-09-14,18:02:59.000,257,11075564,123005,0,1757872978,13821.951846909993,-3.628258079996158,53027.36157696001 2025-09-14,18:03:00.000,257,11075528,123165,0,1757872979,13821.951846909993,-3.5507176499959314,53027.340615600006 2025-09-14,18:03:01.000,257,11075546,123005,0,1757872980,13822.032682629993,-3.5084228699997766,53027.32664136 2025-09-14,18:03:02.000,257,11075574,123005,0,1757872981,13822.025946319998,-3.473177219995705,53027.340615600006 2025-09-14,18:03:03.000,257,11075585,123165,0,1757872982,13822.073100489994,-3.3956367899954785,53027.33362848001 2025-09-14,18:03:04.000,257,11075530,123045,0,1757872983,13822.147199899999,-3.367440269998042,53027.41048680001 2025-09-14,18:03:05.000,257,11075556,123085,0,1757872984,13822.153936209994,-3.311047229995893,53027.39651256 2025-09-14,18:03:06.000,257,11075558,123245,0,1757872985,13822.194354069994,-3.2405559300023015,53027.49433224 2025-09-14,18:03:07.000,257,11075521,122885,0,1757872986,13822.194354069994,-3.2476050600016606,53027.48035800001 2025-09-14,18:03:08.000,257,11075585,123285,0,1757872987,13822.234771929994,-3.219408539996948,53027.438435280004 2025-09-14,18:03:09.000,257,11075522,123205,0,1757872988,13822.22129930999,-3.1912120199995115,53027.43144816001 2025-09-14,18:03:10.000,257,11075529,123645,0,1757872989,13822.167408829999,-3.170064630001434,53027.36856408 2025-09-14,18:03:11.000,257,11075523,123245,0,1757872990,13822.140463589989,-3.2476050600016606,53027.3755512 2025-09-14,18:03:12.000,257,11075508,123205,0,1757872991,13822.133727279994,-3.2405559300023015,53027.29869288 2025-09-14,18:03:13.000,257,11075533,123045,0,1757872992,13822.120254659989,-3.275801579999097,53027.22882168 2025-09-14,18:03:14.000,257,11075510,123285,0,1757872993,13822.187617759999,-3.2546541900010197,53027.17991184 2025-09-14,18:03:15.000,257,11075553,123085,0,1757872994,13822.295398719994,-3.2546541900010197,53027.21484744001 2025-09-14,18:03:16.000,257,11075594,123205,0,1757872995,13822.34255288999,-3.1912120199995115,53027.22882168 2025-09-14,18:03:17.000,257,11075518,123205,0,1757872996,13822.396443369995,-3.212359409997589,53027.25677016 2025-09-14,18:03:18.000,257,11075506,123125,0,1757872997,13822.457070159995,-3.3039980999965337,53027.172924720006 2025-09-14,18:03:19.000,257,11075585,123405,0,1757872998,13822.50422432999,-3.367440269998042,53027.221834560005 2025-09-14,18:03:20.000,257,11075579,123765,0,1757872999,13822.52443325999,-3.4379315699989093,53027.21484744001 2025-09-14,18:03:21.000,257,11075515,122965,0,1757873000,13822.58506004999,-3.4943246100010583,53027.2358088 2025-09-14,18:03:22.000,257,11075519,123165,0,1757873001,13822.598532669996,-3.5084228699997766,53027.24279592001 2025-09-14,18:03:23.000,257,11075564,123405,0,1757873002,13822.638950529996,-3.5648159100019257,53027.25677016 2025-09-14,18:03:24.000,257,11075552,123325,0,1757873003,13822.62547790999,-3.578914170000644,53027.28471864001 2025-09-14,18:03:25.000,257,11075535,123405,0,1757873004,13822.645686839991,-3.6071106899980805,53027.24279592001 2025-09-14,18:03:26.000,257,11075532,123165,0,1757873005,13822.706313629991,-3.578914170000644,53027.291705760006 2025-09-14,18:03:27.000,257,11075560,123405,0,1757873006,13822.753467800001,-3.5013737400004175,53027.31266712001 2025-09-14,18:03:28.000,257,11075579,123205,0,1757873007,13822.814094590001,-3.466128089996346,53027.32664136 2025-09-14,18:03:29.000,257,11075538,123365,0,1757873008,13822.881457689997,-3.4097350500014727,53027.3755512 2025-09-14,18:03:30.000,257,11075516,123885,0,1757873009,13822.928611859992,-3.367440269998042,53027.3755512 2025-09-14,18:03:31.000,257,11075582,123365,0,1757873010,13822.935348170002,-3.318096359995252,53027.41747392 2025-09-14,18:03:32.000,257,11075562,123125,0,1757873011,13822.955557100002,-3.3392437500006054,53027.41048680001 2025-09-14,18:03:33.000,257,11075560,123245,0,1757873012,13822.975766030002,-3.367440269998042,53027.41747392 2025-09-14,18:03:34.000,257,11075554,123045,0,1757873013,13822.982502339997,-3.4097350500014727,53027.38253832001 2025-09-14,18:03:35.000,257,11075497,123245,0,1757873014,13823.016183890002,-3.43088243999955,53027.42446104 2025-09-14,18:03:36.000,257,11075541,123005,0,1757873015,13823.029656509992,-3.48022635000234,53027.389525440005 2025-09-14,18:03:37.000,257,11075480,123285,0,1757873016,13823.043129129997,-3.5084228699997766,53027.4454224 2025-09-14,18:03:38.000,257,11075447,123165,0,1757873017,13823.049865439993,-3.529570259997854,53027.41747392 2025-09-14,18:03:39.000,257,11075492,123285,0,1757873018,13823.097019610002,-3.4943246100010583,53027.41048680001 2025-09-14,18:03:40.000,257,11075519,123725,0,1757873019,13823.144173779998,-3.5013737400004175,53027.47337088 2025-09-14,18:03:41.000,257,11075582,123445,0,1757873020,13823.225009499998,-3.5436685199965723,53027.487345120004 2025-09-14,18:03:42.000,257,11075539,123365,0,1757873021,13823.258691049989,-3.5013737400004175,53027.5152936 2025-09-14,18:03:43.000,257,11075540,123165,0,1757873022,13823.251954739993,-3.487275480001699,53027.557216320005 2025-09-14,18:03:44.000,257,11075555,123365,0,1757873023,13823.352999389994,-3.5013737400004175,53027.63407464 2025-09-14,18:03:45.000,257,11075595,123005,0,1757873024,13823.386680939999,-3.5577667799952906,53027.61311328 2025-09-14,18:03:46.000,257,11075569,123245,0,1757873025,13823.366472009999,-3.6071106899980805,53027.606126160004 2025-09-14,18:03:47.000,257,11075514,123285,0,1757873026,13823.332790459994,-3.628258079996158,53027.627087520006 2025-09-14,18:03:48.000,257,11075521,123125,0,1757873027,13823.326054149999,-3.7057985099963844,53027.64106176 2025-09-14,18:03:49.000,257,11075528,123365,0,1757873028,13823.326054149999,-3.677601989998948,53027.64106176 2025-09-14,18:03:50.000,257,11075543,123725,0,1757873029,13823.265427359998,-3.7128476399957435,53027.62010040001 2025-09-14,18:03:51.000,257,11075529,123205,0,1757873030,13823.245218429998,-3.7551424199991743,53027.63407464 2025-09-14,18:03:52.000,257,11075516,123165,0,1757873031,13823.211536879993,-3.733995030001097,53027.655036000004 2025-09-14,18:03:53.000,257,11075509,123125,0,1757873032,13823.191327949993,-3.79038806999597,53027.68298448 2025-09-14,18:03:54.000,257,11075486,123245,0,1757873033,13823.157646399988,-3.7762898099972517,53027.6899716 2025-09-14,18:03:55.000,257,11075593,123245,0,1757873034,13823.150910089993,-3.7692406799978926,53027.66202312 2025-09-14,18:03:56.000,257,11075593,123005,0,1757873035,13823.117228540003,-3.797437199995329,53027.66901024001 2025-09-14,18:03:57.000,257,11075508,122965,0,1757873036,13823.137437469988,-3.832682849999401,53027.6899716 2025-09-14,18:03:58.000,257,11075511,123365,0,1757873037,13823.130701159993,-3.797437199995329,53027.61311328 2025-09-14,18:03:59.000,257,11075517,123245,0,1757873038,13823.144173779998,-3.7551424199991743,53027.655036000004 2025-09-14,18:04:00.000,257,11075530,123805,0,1757873039,13823.150910089993,-3.7128476399957435,53027.655036000004 2025-09-14,18:04:01.000,257,11075602,123085,0,1757873040,13823.090283299993,-3.7198967699951027,53027.655036000004 2025-09-14,18:04:02.000,257,11075502,123005,0,1757873041,13823.029656509992,-3.741044160000456,53027.57817768001 2025-09-14,18:04:03.000,257,11075485,123125,0,1757873042,13822.962293409997,-3.741044160000456,53027.606126160004 2025-09-14,18:04:04.000,257,11075493,123765,0,1757873043,13822.894930310002,-3.7692406799978926,53027.57817768001 2025-09-14,18:04:05.000,257,11075563,123165,0,1757873044,13822.854512450001,-3.783338939996611,53027.56420344 2025-09-14,18:04:06.000,257,11075505,123125,0,1757873045,13822.827567209992,-3.79038806999597,53027.5851648 2025-09-14,18:04:07.000,257,11075516,123045,0,1757873046,13822.733258870001,-3.832682849999401,53027.52228072 2025-09-14,18:04:08.000,257,11075521,123205,0,1757873047,13822.699577319996,-3.832682849999401,53027.53625496 2025-09-14,18:04:09.000,257,11075501,123085,0,1757873048,13822.686104699991,-3.846781109998119,53027.47337088 2025-09-14,18:04:10.000,257,11075527,123965,0,1757873049,13822.60526897999,-3.8608793699968373,53027.43144816001 2025-09-14,18:04:11.000,257,11075489,123205,0,1757873050,13822.558114809995,-3.9172724099989864,53027.43144816001 2025-09-14,18:04:12.000,257,11075489,123045,0,1757873051,13822.53116957,-3.9313706699977047,53027.41048680001 2025-09-14,18:04:13.000,257,11075548,122925,0,1757873052,13822.42338860999,-3.9172724099989864,53027.35458984 2025-09-14,18:04:14.000,257,11075491,123245,0,1757873053,13822.30213502999,-3.9807145800004946,53027.36157696001 2025-09-14,18:04:15.000,257,11075518,122885,0,1757873054,13822.228035619999,-4.072353269999439,53027.28471864001 2025-09-14,18:04:16.000,257,11075463,122805,0,1757873055,13822.140463589989,-4.128746310001588,53027.28471864001 2025-09-14,18:04:17.000,257,11075499,123085,0,1757873056,13822.100045729989,-4.2344832599992515,53027.31266712001 2025-09-14,18:04:18.000,257,11075546,123085,0,1757873057,13822.005737389998,-4.304974560000119,53027.20786032 2025-09-14,18:04:19.000,257,11075474,122925,0,1757873058,13821.951846909993,-4.319072819998837,53027.18689896 2025-09-14,18:04:20.000,257,11075531,123765,0,1757873059,13821.972055839993,-4.347269339996274,53027.19388608001 2025-09-14,18:04:21.000,257,11075512,122725,0,1757873060,13821.945110599998,-4.347269339996274,53027.20786032 2025-09-14,18:04:22.000,257,11075458,123325,0,1757873061,13821.978792149988,-4.319072819998837,53027.18689896 2025-09-14,18:04:23.000,257,11075503,123325,0,1757873062,13822.052891559993,-4.333171079997555,53027.2008732 2025-09-14,18:04:24.000,257,11075545,123245,0,1757873063,13822.032682629993,-4.241532389998611,53027.18689896 2025-09-14,18:04:25.000,257,11075515,123045,0,1757873064,13822.066364179998,-4.227434129999892,53027.172924720006 2025-09-14,18:04:26.000,257,11075502,123245,0,1757873065,13822.133727279994,-4.100549789996876,53027.15895048 2025-09-14,18:04:27.000,257,11075455,123245,0,1757873066,13822.147199899999,-4.100549789996876,53027.19388608001 2025-09-14,18:04:28.000,257,11075494,122965,0,1757873067,13822.140463589989,-4.114648049995594,53027.11702776001 2025-09-14,18:04:29.000,257,11075459,123165,0,1757873068,13822.079836799989,-4.121697180002229,53027.124014880006 2025-09-14,18:04:30.000,257,11075477,123725,0,1757873069,13822.046155249998,-4.213335870001174,53027.103053520004 2025-09-14,18:04:31.000,257,11075462,122845,0,1757873070,13822.005737389998,-4.3402202099969145,53027.08209216 2025-09-14,18:04:32.000,257,11075454,123125,0,1757873071,13821.958583219988,-4.382514990000345,53027.08209216 2025-09-14,18:04:33.000,257,11075500,123125,0,1757873072,13821.924901669998,-4.3966132499990636,53027.103053520004 2025-09-14,18:04:34.000,257,11075541,123045,0,1757873073,13821.897956430003,-4.375465860000986,53027.14497624001 2025-09-14,18:04:35.000,257,11075525,122925,0,1757873074,13821.857538570002,-4.488251939998008,53027.03318232 2025-09-14,18:04:36.000,257,11075556,123245,0,1757873075,13821.897956430003,-4.608087150001666,53026.91440128 2025-09-14,18:04:37.000,257,11075470,123205,0,1757873076,13821.830593329993,-4.333171079997555,53027.01920808 2025-09-14,18:04:38.000,257,11075517,123245,0,1757873077,13821.844065949997,-4.255630649997329,53027.01222096 2025-09-14,18:04:39.000,257,11075519,123245,0,1757873078,13821.844065949997,-4.227434129999892,53026.984272480004 2025-09-14,18:04:40.000,257,11075533,123645,0,1757873079,13821.837329640002,-4.163991959998384,53026.94933688001 2025-09-14,18:04:41.000,257,11075515,123125,0,1757873080,13821.810384399992,-4.149893699999666,53026.984272480004 2025-09-14,18:04:42.000,257,11075552,123005,0,1757873081,13821.722812369997,-4.149893699999666,53026.97728536001 2025-09-14,18:04:43.000,257,11075447,122885,0,1757873082,13821.668921889992,-4.156942829999025,53026.96331112 2025-09-14,18:04:44.000,257,11075518,123525,0,1757873083,13821.567877239992,-4.206286740001815,53026.94933688001 2025-09-14,18:04:45.000,257,11075537,123205,0,1757873084,13821.507250449991,-4.241532389998611,53026.96331112 2025-09-14,18:04:46.000,257,11075492,123045,0,1757873085,13821.40620579999,-4.29792543000076,53026.9213884 2025-09-14,18:04:47.000,257,11075566,123165,0,1757873086,13821.33210639,-4.354318469995633,53026.94933688001 2025-09-14,18:04:48.000,257,11075505,123005,0,1757873087,13821.2714796,-4.4953010699973674,53026.94234976 2025-09-14,18:04:49.000,257,11075547,123005,0,1757873088,13821.2714796,-4.572841499997594,53026.9213884 2025-09-14,18:04:50.000,257,11075561,123645,0,1757873089,13821.21085281,-4.601038020002306,53026.85850432001 2025-09-14,18:04:51.000,257,11075525,123005,0,1757873090,13821.24453435999,-4.629234539999743,53026.90741416001 2025-09-14,18:04:52.000,257,11075541,123005,0,1757873091,13821.258006979995,-4.558743239998876,53026.9213884 2025-09-14,18:04:53.000,257,11075468,123285,0,1757873092,13821.22432542999,-4.615136280001025,53026.83055584001 2025-09-14,18:04:54.000,257,11075516,123085,0,1757873093,13821.25127067,-4.52349759000208,53026.87247856 2025-09-14,18:04:55.000,257,11075503,123285,0,1757873094,13821.26474328999,-4.5516941099995165,53026.816581600004 2025-09-14,18:04:56.000,257,11075457,123045,0,1757873095,13821.25127067,-4.431858899995859,53026.84453008 2025-09-14,18:04:57.000,257,11075479,123365,0,1757873096,13821.25127067,-4.382514990000345,53026.84453008 2025-09-14,18:04:58.000,257,11075491,123165,0,1757873097,13821.21085281,-4.361367600002268,53026.816581600004 2025-09-14,18:04:59.000,257,11075519,122965,0,1757873098,13821.20411649999,-4.4459571600018535,53026.816581600004 2025-09-14,18:05:00.000,257,11075472,123805,0,1757873099,13821.116544469995,-4.312023689999478,53026.90741416001 2025-09-14,18:05:01.000,257,11075527,123085,0,1757873100,13821.13001709,-4.269728909996047,53026.97029824 2025-09-14,18:05:02.000,257,11075561,123165,0,1757873101,13821.096335539994,-4.213335870001174,53026.94234976 2025-09-14,18:05:03.000,257,11075529,123245,0,1757873102,13821.08959923,-4.163991959998384,53026.9912596 2025-09-14,18:05:04.000,257,11075558,123165,0,1757873103,13821.10307184999,-4.149893699999666,53026.97029824 2025-09-14,18:05:05.000,257,11075529,123085,0,1757873104,13821.14348970999,-4.1851393499964615,53026.97728536001 2025-09-14,18:05:06.000,257,11075497,123245,0,1757873105,13821.055917679994,-4.1851393499964615,53026.90042704 2025-09-14,18:05:07.000,257,11075482,123005,0,1757873106,13821.02223612999,-4.2344832599992515,53026.94234976 2025-09-14,18:05:08.000,257,11075479,123005,0,1757873107,13821.015499819994,-4.29792543000076,53026.92837552001 2025-09-14,18:05:09.000,257,11075580,123165,0,1757873108,13821.04244505999,-4.326121949998196,53026.956324000006 2025-09-14,18:05:10.000,257,11075587,123125,0,1757873109,13820.948136719999,-4.453006290001213,53026.91440128 2025-09-14,18:05:11.000,257,11075512,123005,0,1757873110,13820.927927789999,-4.488251939998008,53026.87946568001 2025-09-14,18:05:12.000,257,11075537,123285,0,1757873111,13820.874037309994,-4.558743239998876,53026.97029824 2025-09-14,18:05:13.000,257,11075565,123285,0,1757873112,13820.806674209998,-4.565792369998235,53026.92837552001 2025-09-14,18:05:14.000,257,11075577,123005,0,1757873113,13820.799937899988,-4.52349759000208,53026.935362640004 2025-09-14,18:05:15.000,257,11075541,123165,0,1757873114,13820.732574799993,-4.544644980000157,53026.94234976 2025-09-14,18:05:16.000,257,11075570,123365,0,1757873115,13820.712365869993,-4.481202809998649,53026.94234976 2025-09-14,18:05:17.000,257,11075572,122845,0,1757873116,13820.752783729993,-4.389564119999704,53026.96331112 2025-09-14,18:05:18.000,257,11075526,123005,0,1757873117,13820.786465279998,-4.312023689999478,53026.97728536001 2025-09-14,18:05:19.000,257,11075569,123365,0,1757873118,13820.826883139998,-4.1851393499964615,53026.984272480004 2025-09-14,18:05:20.000,257,11075626,123645,0,1757873119,13820.921191479989,-4.114648049995594,53027.06811792 2025-09-14,18:05:21.000,257,11075587,123205,0,1757873120,13820.995290889994,-4.023009359996649,53027.054143680005 2025-09-14,18:05:22.000,257,11075548,123245,0,1757873121,13821.02223612999,-4.030058489996009,53027.03318232 2025-09-14,18:05:23.000,257,11075569,123165,0,1757873122,13821.06265398999,-4.044156750002003,53027.07510504001 2025-09-14,18:05:24.000,257,11075610,123325,0,1757873123,13821.076126609994,-4.01596022999729,53027.06811792 2025-09-14,18:05:25.000,257,11075543,122965,0,1757873124,13821.076126609994,-4.086451529998158,53027.054143680005 2025-09-14,18:05:26.000,257,11075596,123005,0,1757873125,13821.096335539994,-4.128746310001588,53027.07510504001 2025-09-14,18:05:27.000,257,11075583,123125,0,1757873126,13821.10307184999,-4.24858151999797,53027.09606640001 2025-09-14,18:05:28.000,257,11075548,123125,0,1757873127,13821.096335539994,-4.269728909996047,53027.124014880006 2025-09-14,18:05:29.000,257,11075622,123165,0,1757873128,13821.13001709,-4.326121949998196,53027.0611308 2025-09-14,18:05:30.000,257,11075600,123085,0,1757873129,13821.10980816,-4.319072819998837,53027.103053520004 2025-09-14,18:05:31.000,257,11075575,123005,0,1757873130,13821.116544469995,-4.24858151999797,53027.09606640001 2025-09-14,18:05:32.000,257,11075579,123125,0,1757873131,13821.13001709,-4.24858151999797,53027.054143680005 2025-09-14,18:05:33.000,257,11075604,123325,0,1757873132,13821.13001709,-4.2344832599992515,53027.09606640001 2025-09-14,18:05:34.000,257,11075621,123165,0,1757873133,13821.156962329995,-4.192188479995821,53027.08907928 2025-09-14,18:05:35.000,257,11075603,123525,0,1757873134,13821.19064388,-4.142844570000307,53027.02619520001 2025-09-14,18:05:36.000,257,11075624,123205,0,1757873135,13821.18390756999,-4.044156750002003,53027.03318232 2025-09-14,18:05:37.000,257,11075589,122965,0,1757873136,13821.17043495,-3.945468929996423,53027.08209216 2025-09-14,18:05:38.000,257,11075530,123165,0,1757873137,13821.19064388,-3.896125020000909,53027.07510504001 2025-09-14,18:05:39.000,257,11075545,123125,0,1757873138,13821.278215909995,-3.783338939996611,53027.0611308 2025-09-14,18:05:40.000,257,11075596,123605,0,1757873139,13821.29168853,-3.8185845900006825,53027.06811792 2025-09-14,18:05:41.000,257,11075612,123205,0,1757873140,13821.35231532,-3.783338939996611,53027.02619520001 2025-09-14,18:05:42.000,257,11075609,123245,0,1757873141,13821.33210639,-3.8044863300019642,53027.04016944 2025-09-14,18:05:43.000,257,11075577,123365,0,1757873142,13821.379260559996,-3.832682849999401,53027.04016944 2025-09-14,18:05:44.000,257,11075565,122885,0,1757873143,13821.34557900999,-3.8679284999961965,53027.01920808 2025-09-14,18:05:45.000,257,11075539,123325,0,1757873144,13821.34557900999,-3.9172724099989864,53026.92837552001 2025-09-14,18:05:46.000,257,11075592,122965,0,1757873145,13821.534195690001,-4.453006290001213,53026.70478768 2025-09-14,18:05:47.000,257,11075549,123245,0,1757873146,13821.588086169992,-4.403662379998423,53026.72574904 2025-09-14,18:05:48.000,257,11075512,123445,0,1757873147,13821.675658200002,-4.481202809998649,53026.7467104 2025-09-14,18:05:49.000,257,11075579,122925,0,1757873148,13821.695867130002,-4.453006290001213,53026.70478768 2025-09-14,18:05:50.000,257,11075555,123725,0,1757873149,13821.776702850002,-4.410711509997782,53026.76068464001 2025-09-14,18:05:51.000,257,11075545,123205,0,1757873150,13821.655449270002,-3.733995030001097,53027.01920808 2025-09-14,18:05:52.000,257,11075532,123405,0,1757873151,13821.695867130002,-3.6705528599995887,53026.99824672001 2025-09-14,18:05:53.000,257,11075520,123205,0,1757873152,13821.776702850002,-3.994812839999213,53026.87247856 2025-09-14,18:05:54.000,257,11075523,123365,0,1757873153,13821.743021299997,-3.8256337200000416,53026.96331112 2025-09-14,18:05:55.000,257,11075564,123365,0,1757873154,13821.871011189993,-4.156942829999025,53026.76068464001 2025-09-14,18:05:56.000,257,11075561,123405,0,1757873155,13821.776702850002,-3.7621915499985334,53026.94234976 2025-09-14,18:05:57.000,257,11075572,123365,0,1757873156,13821.810384399992,-3.741044160000456,53026.96331112 2025-09-14,18:05:58.000,257,11075546,123165,0,1757873157,13821.776702850002,-3.7057985099963844,53026.92837552001 2025-09-14,18:05:59.000,257,11075569,123245,0,1757873158,13821.796911780002,-3.691700249997666,53026.90741416001 2025-09-14,18:06:00.000,257,11075514,123165,0,1757873159,13821.857538570002,-3.7198967699951027,53026.92837552001 2025-09-14,18:06:01.000,257,11075549,123005,0,1757873160,13821.837329640002,-3.7057985099963844,53026.92837552001 2025-09-14,18:06:02.000,257,11075479,123325,0,1757873161,13821.790175469992,-3.677601989998948,53026.956324000006 2025-09-14,18:06:03.000,257,11075530,123165,0,1757873162,13821.837329640002,-3.642356340002152,53026.96331112 2025-09-14,18:06:04.000,257,11075560,123005,0,1757873163,13821.871011189993,-3.6212089499967988,53026.92837552001 2025-09-14,18:06:05.000,257,11075556,123165,0,1757873164,13821.877747500002,-3.6212089499967988,53026.9213884 2025-09-14,18:06:06.000,257,11075501,123045,0,1757873165,13821.877747500002,-3.585963300000003,53026.87247856 2025-09-14,18:06:07.000,257,11075462,123365,0,1757873166,13821.918165360003,-3.5577667799952906,53026.788633120006 2025-09-14,18:06:08.000,257,11075470,123365,0,1757873167,13821.931637979993,-3.5577667799952906,53026.82356872 2025-09-14,18:06:09.000,257,11075471,123165,0,1757873168,13821.911429049993,-3.5648159100019257,53026.788633120006 2025-09-14,18:06:10.000,257,11075539,123285,0,1757873169,13821.884483809998,-3.5577667799952906,53026.73273616 2025-09-14,18:06:11.000,257,11075458,123165,0,1757873170,13821.877747500002,-3.585963300000003,53026.669852080006 2025-09-14,18:06:12.000,257,11075493,123245,0,1757873171,13821.904692739998,-3.6141598199974396,53026.71177480001 2025-09-14,18:06:13.000,257,11075516,123445,0,1757873172,13821.992264769993,-3.628258079996158,53026.66286496001 2025-09-14,18:06:14.000,257,11075471,123125,0,1757873173,13821.978792149988,-3.635307209995517,53026.63491648 2025-09-14,18:06:15.000,257,11075469,123365,0,1757873174,13821.972055839993,-3.6494054700015113,53026.669852080006 2025-09-14,18:06:16.000,257,11075477,123165,0,1757873175,13821.938374289988,-3.6494054700015113,53026.68382632 2025-09-14,18:06:17.000,257,11075453,123165,0,1757873176,13821.864274879998,-3.684651119998307,53026.64190360001 2025-09-14,18:06:18.000,257,11075435,123005,0,1757873177,13821.776702850002,-3.7621915499985334,53026.620942240006 2025-09-14,18:06:19.000,257,11075509,123005,0,1757873178,13821.803648089997,-3.7551424199991743,53026.6768392 2025-09-14,18:06:20.000,257,11075427,123005,0,1757873179,13821.790175469992,-3.846781109998119,53026.669852080006 2025-09-14,18:06:21.000,257,11075433,123205,0,1757873180,13821.743021299997,-3.8820267600021907,53026.648890720004 2025-09-14,18:06:22.000,257,11075475,123045,0,1757873181,13821.749757609992,-3.9313706699977047,53026.61395512001 2025-09-14,18:06:23.000,257,11075443,123165,0,1757873182,13821.769966539992,-3.994812839999213,53026.61395512001 2025-09-14,18:06:24.000,257,11075446,123045,0,1757873183,13821.790175469992,-4.051205880001362,53026.63491648 2025-09-14,18:06:25.000,257,11075433,123205,0,1757873184,13821.823857019997,-4.114648049995594,53026.606968 2025-09-14,18:06:26.000,257,11075450,123045,0,1757873185,13821.884483809998,-4.1851393499964615,53026.59299376001 2025-09-14,18:06:27.000,257,11075407,123045,0,1757873186,13821.945110599998,-4.206286740001815,53026.551071040005 2025-09-14,18:06:28.000,257,11075452,122925,0,1757873187,13822.005737389998,-4.24858151999797,53026.551071040005 2025-09-14,18:06:29.000,257,11075366,123005,0,1757873188,13822.086573109998,-4.269728909996047,53026.57203240001 2025-09-14,18:06:30.000,257,11075391,123645,0,1757873189,13822.167408829999,-4.29792543000076,53026.61395512001 2025-09-14,18:06:31.000,257,11075388,123125,0,1757873190,13822.194354069994,-4.326121949998196,53026.57901952 2025-09-14,18:06:32.000,257,11075426,123245,0,1757873191,13822.26845348,-4.29792543000076,53026.61395512001 2025-09-14,18:06:33.000,257,11075452,123165,0,1757873192,13822.275189789994,-4.2908763000014005,53026.620942240006 2025-09-14,18:06:34.000,257,11075410,123045,0,1757873193,13822.254980859994,-4.283827170002041,53026.58600664 2025-09-14,18:06:35.000,257,11075419,123165,0,1757873194,13822.26845348,-4.262679779996688,53026.61395512001 2025-09-14,18:06:36.000,257,11075463,122965,0,1757873195,13822.24150823999,-4.2908763000014005,53026.68382632 2025-09-14,18:06:37.000,257,11075391,123525,0,1757873196,13822.228035619999,-4.269728909996047,53026.72574904 2025-09-14,18:06:38.000,257,11075409,123325,0,1757873197,13822.214562999994,-4.29792543000076,53026.71177480001 2025-09-14,18:06:39.000,257,11075421,123285,0,1757873198,13822.207826689999,-4.319072819998837,53026.788633120006 2025-09-14,18:06:40.000,257,11075382,123125,0,1757873199,13822.207826689999,-4.417760639997141,53026.8515172 2025-09-14,18:06:41.000,257,11075451,123325,0,1757873200,13822.207826689999,-4.481202809998649,53026.79562024 2025-09-14,18:06:42.000,257,11075427,123085,0,1757873201,13822.214562999994,-4.5516941099995165,53026.80260736 2025-09-14,18:06:43.000,257,11075411,123205,0,1757873202,13822.18088144999,-4.643332799998461,53026.79562024 2025-09-14,18:06:44.000,257,11075429,123045,0,1757873203,13822.194354069994,-4.6574310599971795,53026.80260736 2025-09-14,18:06:45.000,257,11075443,123005,0,1757873204,13822.228035619999,-4.749069749996124,53026.79562024 2025-09-14,18:06:46.000,257,11075411,123005,0,1757873205,13822.22129930999,-4.847757570001704,53026.788633120006 2025-09-14,18:06:47.000,257,11075365,123165,0,1757873206,13822.24150823999,-4.925298000001931,53026.82356872 2025-09-14,18:06:48.000,257,11075378,123005,0,1757873207,13822.248244549999,-4.988740169996163,53026.837542960006 2025-09-14,18:06:49.000,257,11075385,123645,0,1757873208,13822.22129930999,-5.045133209998312,53026.83055584001 2025-09-14,18:06:50.000,257,11075383,123205,0,1757873209,13822.18088144999,-5.045133209998312,53026.886452800005 2025-09-14,18:06:51.000,257,11075366,123325,0,1757873210,13822.24150823999,-5.05923146999703,53026.89343992 2025-09-14,18:06:52.000,257,11075342,123205,0,1757873211,13822.234771929994,-5.066280599996389,53026.84453008 2025-09-14,18:06:53.000,257,11075358,123165,0,1757873212,13822.187617759999,-5.066280599996389,53026.82356872 2025-09-14,18:06:54.000,257,11075370,123365,0,1757873213,13822.167408829999,-5.0239858200002345,53026.837542960006 2025-09-14,18:06:55.000,257,11075345,123285,0,1757873214,13822.106782039999,-5.009887560001516,53026.80260736 2025-09-14,18:06:56.000,257,11075354,123405,0,1757873215,13821.999001079988,-5.05923146999703,53026.80959448001 2025-09-14,18:06:57.000,257,11075308,123165,0,1757873216,13821.945110599998,-5.10857537999982,53026.72574904 2025-09-14,18:06:58.000,257,11075341,123165,0,1757873217,13821.850802259993,-5.129722769997898,53026.72574904 2025-09-14,18:06:59.000,257,11075336,123005,0,1757873218,13821.830593329993,-5.207263199998124,53026.7467104 2025-09-14,18:07:00.000,257,11075330,123045,0,1757873219,13821.722812369997,-5.207263199998124,53026.69780056 2025-09-14,18:07:01.000,257,11075353,123165,0,1757873220,13821.689130819992,-5.214312329997483,53026.69780056 2025-09-14,18:07:02.000,257,11075338,123405,0,1757873221,13821.662185579997,-5.249557980001555,53026.669852080006 2025-09-14,18:07:03.000,257,11075358,123285,0,1757873222,13821.621767719997,-5.305951019996428,53026.66286496001 2025-09-14,18:07:04.000,257,11075352,123005,0,1757873223,13821.608295099992,-5.369393189997936,53026.61395512001 2025-09-14,18:07:05.000,257,11075337,123325,0,1757873224,13821.588086169992,-5.453982749997522,53026.56504528 2025-09-14,18:07:06.000,257,11075364,123205,0,1757873225,13821.513986760001,-5.510375789999671,53026.57203240001 2025-09-14,18:07:07.000,257,11075312,123205,0,1757873226,13821.40620579999,-5.56676883000182,53026.5370968 2025-09-14,18:07:08.000,257,11075337,123405,0,1757873227,13821.359051629996,-5.672505779999483,53026.48818696 2025-09-14,18:07:09.000,257,11075297,123165,0,1757873228,13821.2714796,-5.792340989995864,53026.4672256 2025-09-14,18:07:10.000,257,11075312,123765,0,1757873229,13821.19064388,-5.883979680002085,53026.43927712 2025-09-14,18:07:11.000,257,11075279,123085,0,1757873230,13821.096335539994,-5.97561837000103,53026.41132864 2025-09-14,18:07:12.000,257,11075260,123365,0,1757873231,13821.035708749994,-6.039060539995262,53026.39036728 2025-09-14,18:07:13.000,257,11075305,123125,0,1757873232,13820.874037309994,-6.1236501000021235,53026.334470320005 2025-09-14,18:07:14.000,257,11075312,123125,0,1757873233,13820.806674209998,-6.116600969995488,53026.27158624 2025-09-14,18:07:15.000,257,11075301,122965,0,1757873234,13820.786465279998,-6.158895749998919,53026.264599120004 2025-09-14,18:07:16.000,257,11075259,122925,0,1757873235,13820.746047419998,-6.144797490000201,53026.2226764 2025-09-14,18:07:17.000,257,11075210,122885,0,1757873236,13820.746047419998,-6.130699230001483,53026.18774080001 2025-09-14,18:07:18.000,257,11075289,123165,0,1757873237,13820.712365869993,-6.1236501000021235,53026.17376656 2025-09-14,18:07:19.000,257,11075242,123005,0,1757873238,13820.624793839997,-6.187092269996356,53026.145818080004 2025-09-14,18:07:20.000,257,11075255,122885,0,1757873239,13820.604584909997,-6.187092269996356,53026.07594688 2025-09-14,18:07:21.000,257,11075227,123365,0,1757873240,13820.537221810002,-6.2293870499997865,53026.12485672 2025-09-14,18:07:22.000,257,11075259,123165,0,1757873241,13820.550694429992,-6.208239660001709,53026.02703704 2025-09-14,18:07:23.000,257,11075224,123245,0,1757873242,13820.557430740002,-6.194141399995715,53026.07594688 2025-09-14,18:07:24.000,257,11075214,123285,0,1757873243,13820.523749189997,-6.208239660001709,53026.02703704 2025-09-14,18:07:25.000,257,11075210,123045,0,1757873244,13820.517012880002,-6.215288790001068,53026.0130628 2025-09-14,18:07:26.000,257,11075226,123365,0,1757873245,13820.490067639992,-6.257583569997223,53025.99210144001 2025-09-14,18:07:27.000,257,11075188,123205,0,1757873246,13820.449649779992,-6.299878350000654,53025.97114008001 2025-09-14,18:07:28.000,257,11075235,123005,0,1757873247,13820.422704539997,-6.356271389995527,53025.92223024001 2025-09-14,18:07:29.000,257,11075279,123365,0,1757873248,13820.395759300001,-6.3844679100002395,53025.91524312 2025-09-14,18:07:30.000,257,11075220,122965,0,1757873249,13820.375550370001,-6.405615299998317,53025.90126888001 2025-09-14,18:07:31.000,257,11075273,123245,0,1757873250,13820.240824169996,-6.440860949995113,53025.831397680005 2025-09-14,18:07:32.000,257,11075247,123085,0,1757873251,13820.21387893,-6.462008340000466,53025.82441056001 2025-09-14,18:07:33.000,257,11075229,123045,0,1757873252,13820.180197379996,-6.525450510001974,53025.810436320004 2025-09-14,18:07:34.000,257,11075207,123245,0,1757873253,13820.11283428,-6.525450510001974,53025.761526480004 2025-09-14,18:07:35.000,257,11075205,123245,0,1757873254,13820.099361659995,-6.56069615999877,53025.712616640005 2025-09-14,18:07:36.000,257,11075218,123045,0,1757873255,13820.058943799995,-6.56069615999877,53025.69165528 2025-09-14,18:07:37.000,257,11075242,123325,0,1757873256,13819.97137177,-6.617089200000919,53025.6287712 2025-09-14,18:07:38.000,257,11075206,123285,0,1757873257,13819.957899149995,-6.602990940002201,53025.53793864001 2025-09-14,18:07:39.000,257,11075249,123285,0,1757873258,13819.917481289995,-6.638236589998996,53025.593835600004 2025-09-14,18:07:40.000,257,11075219,123365,0,1757873259,13819.877063429994,-6.666433109996433,53025.57986136 2025-09-14,18:07:41.000,257,11075214,123205,0,1757873260,13819.87032712,-6.729875279997941,53025.57287424 2025-09-14,18:07:42.000,257,11075227,123005,0,1757873261,13819.86359080999,-6.765120930002013,53025.51697728001 2025-09-14,18:07:43.000,257,11075209,123205,0,1757873262,13819.84338187999,-6.828563099996245,53025.50300304 2025-09-14,18:07:44.000,257,11075206,123165,0,1757873263,13819.816436639994,-6.842661360002239,53025.46108032 2025-09-14,18:07:45.000,257,11075272,123045,0,1757873264,13819.836645569994,-6.849710490001598,53025.46108032 2025-09-14,18:07:46.000,257,11075235,123165,0,1757873265,13819.87032712,-6.863808750000317,53025.41915760001 2025-09-14,18:07:47.000,257,11075213,123085,0,1757873266,13819.85011819,-6.92020178999519,53025.4540932 2025-09-14,18:07:48.000,257,11075250,122965,0,1757873267,13819.84338187999,-6.9624965699986205,53025.43313184 2025-09-14,18:07:49.000,257,11075202,123085,0,1757873268,13819.856854499994,-7.040036999998847,53025.36326064 2025-09-14,18:07:50.000,257,11075211,123005,0,1757873269,13819.877063429994,-7.089380910001637,53025.43313184 2025-09-14,18:07:51.000,257,11075177,123525,0,1757873270,13819.87032712,-7.14577394999651,53025.34928640001 2025-09-14,18:07:52.000,257,11075202,123165,0,1757873271,13819.89053605,-7.181019600000582,53025.32133792001 2025-09-14,18:07:53.000,257,11075225,123285,0,1757873272,13819.877063429994,-7.258560030000808,53025.35627352 2025-09-14,18:07:54.000,257,11075227,123085,0,1757873273,13819.816436639994,-7.336100460001035,53025.384222 2025-09-14,18:07:55.000,257,11075172,123245,0,1757873274,13819.76254615999,-7.357247849999112,53025.328325040005 2025-09-14,18:07:56.000,257,11075208,123005,0,1757873275,13819.722128299989,-7.42069002000062,53025.32133792001 2025-09-14,18:07:57.000,257,11075219,123365,0,1757873276,13819.668237819998,-7.448886539998057,53025.23050536001 2025-09-14,18:07:58.000,257,11075184,123365,0,1757873277,13819.654765199994,-7.547574359996361,53025.19556976 2025-09-14,18:07:59.000,257,11075166,123365,0,1757873278,13819.621083649989,-7.55462348999572,53025.23749248 2025-09-14,18:08:00.000,257,11075183,123325,0,1757873279,13819.614347339993,-7.625114789996587,53025.20255688001 2025-09-14,18:08:01.000,257,11075216,123365,0,1757873280,13819.688446749999,-7.716753479995532,53025.1396728 2025-09-14,18:08:02.000,257,11075145,123285,0,1757873281,13819.728864609999,-7.723802610002167,53025.1396728 2025-09-14,18:08:03.000,257,11075226,123125,0,1757873282,13819.742337229989,-7.787244779996399,53025.12569856 2025-09-14,18:08:04.000,257,11075156,123325,0,1757873283,13819.769282469999,-7.843637819998548,53025.10473720001 2025-09-14,18:08:05.000,257,11075148,123325,0,1757873284,13819.82990926,-7.843637819998548,53025.11871144 2025-09-14,18:08:06.000,257,11075232,123165,0,1757873285,13819.82317294999,-7.892981730001338,53025.10473720001 2025-09-14,18:08:07.000,257,11075196,123285,0,1757873286,13819.84338187999,-7.998718679999001,53025.01390464001 2025-09-14,18:08:08.000,257,11075104,123165,0,1757873287,13819.90400866999,-8.048062590001791,53025.04884024 2025-09-14,18:08:09.000,257,11075245,123125,0,1757873288,13819.937690219995,-8.076259109999228,53025.02089176 2025-09-14,18:08:10.000,257,11075180,123245,0,1757873289,13819.96463545999,-8.118553889995383,53025.02787888 2025-09-14,18:08:11.000,257,11075217,123245,0,1757873290,13819.97137177,-8.132652150001377,53025.041853120005 2025-09-14,18:08:12.000,257,11075140,123125,0,1757873291,13819.978108079995,-8.132652150001377,53025.02089176 2025-09-14,18:08:13.000,257,11075162,123205,0,1757873292,13819.937690219995,-8.167897799998173,53024.944033440006 2025-09-14,18:08:14.000,257,11075183,123165,0,1757873293,13819.92421759999,-8.160848669998813,53024.992943280005 2025-09-14,18:08:15.000,257,11075133,123325,0,1757873294,13819.89053605,-8.273634749995836,53024.97198192 2025-09-14,18:08:16.000,257,11075175,123085,0,1757873295,13819.836645569994,-8.330027789997985,53024.944033440006 2025-09-14,18:08:17.000,257,11075133,123245,0,1757873296,13819.755809849994,-8.372322570001415,53024.89512360001 2025-09-14,18:08:18.000,257,11075120,123165,0,1757873297,13819.674974129994,-8.46396126000036,53024.84621376001 2025-09-14,18:08:19.000,257,11075231,123125,0,1757873298,13819.594138409993,-8.527403430001868,53024.83223952 2025-09-14,18:08:20.000,257,11075096,123205,0,1757873299,13819.553720549993,-8.604943860002095,53024.7903168 2025-09-14,18:08:21.000,257,11075192,123445,0,1757873300,13819.493093759993,-8.69658255000104,53024.79730392001 2025-09-14,18:08:22.000,257,11075187,123205,0,1757873301,13819.486357449998,-8.752975589995913,53024.76236832 2025-09-14,18:08:23.000,257,11075108,123205,0,1757873302,13819.392049109993,-8.87281079999957,53024.76236832 2025-09-14,18:08:24.000,257,11075184,123005,0,1757873303,13819.351631249992,-8.971498619997874,53024.74140696 2025-09-14,18:08:25.000,257,11075119,123365,0,1757873304,13819.297740770002,-9.05608817999746,53024.66454864 2025-09-14,18:08:26.000,257,11075140,122925,0,1757873305,13819.243850289997,-9.154775999995763,53024.63660016 2025-09-14,18:08:27.000,257,11075150,123285,0,1757873306,13819.176487190001,-9.246414690001984,53024.60166456001 2025-09-14,18:08:28.000,257,11075113,123245,0,1757873307,13819.136069330001,-9.316905989995576,53024.6156388 2025-09-14,18:08:29.000,257,11075118,123365,0,1757873308,13819.061969919996,-9.380348159997084,53024.538780480005 2025-09-14,18:08:30.000,257,11075082,123285,0,1757873309,13819.041760989996,-9.45788858999731,53024.49685776 2025-09-14,18:08:31.000,257,11075160,123085,0,1757873310,13819.001343129996,-9.486085110002023,53024.51083200001 2025-09-14,18:08:32.000,257,11075153,123085,0,1757873311,13818.97439789,-9.535429019997537,53024.52480624 2025-09-14,18:08:33.000,257,11075075,122965,0,1757873312,13818.9137711,-9.56362554000225,53024.48288352001 2025-09-14,18:08:34.000,257,11075150,123245,0,1757873313,13818.90703478999,-9.627067709996481,53024.45493504 2025-09-14,18:08:35.000,257,11075107,123325,0,1757873314,13818.839671689995,-9.584772930000327,53024.385063839996 2025-09-14,18:08:36.000,257,11075078,123285,0,1757873315,13818.779044899995,-9.612969449997763,53024.32916688 2025-09-14,18:08:37.000,257,11075104,123285,0,1757873316,13818.70494548999,-9.627067709996481,53024.35012824 2025-09-14,18:08:38.000,257,11075079,123365,0,1757873317,13818.657791319994,-9.669362489999912,53024.31519264001 2025-09-14,18:08:39.000,257,11075105,123005,0,1757873318,13818.570219289999,-9.68346074999863,53024.24532144001 2025-09-14,18:08:40.000,257,11075092,122965,0,1757873319,13818.529801429999,-9.73280466000142,53024.18243736 2025-09-14,18:08:41.000,257,11075038,123365,0,1757873320,13818.489383569999,-9.803295960002288,53024.105579040006 2025-09-14,18:08:42.000,257,11075044,123605,0,1757873321,13818.428756779998,-9.838541609999083,53024.14051464 2025-09-14,18:08:43.000,257,11075087,123125,0,1757873322,13818.435493089994,-9.894934650001233,53024.09859192001 2025-09-14,18:08:44.000,257,11075080,123005,0,1757873323,13818.374866299993,-9.993622469999536,53024.05666920001 2025-09-14,18:08:45.000,257,11075069,123165,0,1757873324,13818.388338919998,-10.014769859997614,53024.035707840005 2025-09-14,18:08:46.000,257,11075076,123005,0,1757873325,13818.347921059998,-10.057064640001045,53024.01474648 2025-09-14,18:08:47.000,257,11075075,123205,0,1757873326,13818.240140100002,-10.106408549996559,53023.986798000005 2025-09-14,18:08:48.000,257,11074993,123165,0,1757873327,13818.145831759997,-10.176899849997426,53023.916926800004 2025-09-14,18:08:49.000,257,11075105,123165,0,1757873328,13818.105413899997,-10.219194630000857,53023.93090104001 2025-09-14,18:08:50.000,257,11075023,123205,0,1757873329,13818.017841870002,-10.27558766999573,53023.84006848001 2025-09-14,18:08:51.000,257,11075057,123245,0,1757873330,13817.963951389997,-10.26853853999637,53023.80513288 2025-09-14,18:08:52.000,257,11075063,123365,0,1757873331,13817.903324599996,-10.26853853999637,53023.75622304 2025-09-14,18:08:53.000,257,11075003,123645,0,1757873332,13817.856170430001,-10.219194630000857,53023.76321016001 2025-09-14,18:08:54.000,257,11075068,123365,0,1757873333,13817.8359615,-10.162801589998708,53023.7073132 2025-09-14,18:08:55.000,257,11075023,123125,0,1757873334,13817.761862089996,-10.113457679995918,53023.66539048 2025-09-14,18:08:56.000,257,11075044,123165,0,1757873335,13817.701235299995,-10.134605070001271,53023.61648064 2025-09-14,18:08:57.000,257,11075023,123205,0,1757873336,13817.69449899,-10.169850719998067,53023.5675708 2025-09-14,18:08:58.000,257,11075029,122885,0,1757873337,13817.6338722,-10.190998109996144,53023.51167384 2025-09-14,18:08:59.000,257,11075031,123005,0,1757873338,13817.579981719995,-10.14870332999999,53023.47673824001 2025-09-14,18:09:00.000,257,11075030,123325,0,1757873339,13817.499145999995,-10.127555940001912,53023.49071248 2025-09-14,18:09:01.000,257,11075016,123005,0,1757873340,13817.46546444999,-10.120506809995277,53023.462764 2025-09-14,18:09:02.000,257,11075009,123005,0,1757873341,13817.41157397,-10.014769859997614,53023.4976996 2025-09-14,18:09:03.000,257,11074955,123245,0,1757873342,13817.45199183,-10.042966380002326,53023.413854160004 2025-09-14,18:09:04.000,257,11074991,123285,0,1757873343,13817.48567337999,-10.035917249995691,53023.42084128 2025-09-14,18:09:05.000,257,11075037,123165,0,1757873344,13817.50588230999,-10.007720729998255,53023.44180264 2025-09-14,18:09:06.000,257,11074988,123125,0,1757873345,13817.46546444999,-9.972475080001459,53023.38590568001 2025-09-14,18:09:07.000,257,11074978,123365,0,1757873346,13817.38462872999,-9.944278559996746,53023.37193144 2025-09-14,18:09:08.000,257,11074949,123365,0,1757873347,13817.337474559994,-9.937229429997387,53023.33699584001 2025-09-14,18:09:09.000,257,11074950,123165,0,1757873348,13817.276847769994,-9.958376819995465,53023.33000872 2025-09-14,18:09:10.000,257,11074971,123765,0,1757873349,13817.236429909994,-9.986573340000177,53023.38590568001 2025-09-14,18:09:11.000,257,11074964,123285,0,1757873350,13817.175803119993,-9.972475080001459,53023.30904736001 2025-09-14,18:09:12.000,257,11074998,123205,0,1757873351,13817.155594189993,-9.9654259500021,53023.246163280004 2025-09-14,18:09:13.000,257,11074983,122845,0,1757873352,13817.121912639988,-9.90903290999995,53023.26013752001 2025-09-14,18:09:14.000,257,11074947,123005,0,1757873353,13817.121912639988,-9.87378725999588,53023.197253440005 2025-09-14,18:09:15.000,257,11075022,123285,0,1757873354,13817.034340609993,-9.852639869997802,53023.19026632001 2025-09-14,18:09:16.000,257,11074911,123525,0,1757873355,13817.101703709988,-9.796246829995653,53023.13436936 2025-09-14,18:09:17.000,257,11074999,123085,0,1757873356,13817.061285850003,-9.782148569996934,53023.08545952 2025-09-14,18:09:18.000,257,11074916,123245,0,1757873357,13817.054549539993,-9.768050309998216,53023.099433760006 2025-09-14,18:09:19.000,257,11074977,123325,0,1757873358,13817.041076920003,-9.746902920000139,53023.029562560005 2025-09-14,18:09:30.000,257,11074866,124005,0,1757873369,13816.825514999997,-10.155752459999349,53022.980652720005 2025-09-14,18:09:31.000,257,11074886,123245,0,1757873370,13816.785097139997,-10.183948979996785,53022.94571712 2025-09-14,18:09:32.000,257,11074920,123405,0,1757873371,13816.785097139997,-10.233292889999575,53022.92475576001 2025-09-14,18:09:33.000,257,11074879,123365,0,1757873372,13816.758151900001,-10.26853853999637,53022.90379440001 2025-09-14,18:09:34.000,257,11074932,123285,0,1757873373,13816.764888209997,-10.310833319999801,53022.89680728 2025-09-14,18:09:35.000,257,11074941,123605,0,1757873374,13816.785097139997,-10.303784190000442,53022.84091032 2025-09-14,18:09:36.000,257,11074911,123445,0,1757873375,13816.778360830001,-10.37427549000131,53022.88982016 2025-09-14,18:09:37.000,257,11074914,123285,0,1757873376,13816.832251309992,-10.409521139998105,53022.83392320001 2025-09-14,18:09:38.000,257,11074957,123365,0,1757873377,13816.825514999997,-10.458865050000895,53022.81994896 2025-09-14,18:09:39.000,257,11074966,123125,0,1757873378,13816.865932859997,-10.487061569998332,53022.83392320001 2025-09-14,18:09:40.000,257,11074959,123445,0,1757873379,13816.892878099992,-10.592798519995995,53022.79200048 2025-09-14,18:09:41.000,257,11074891,123365,0,1757873380,13816.892878099992,-10.5575528699992,53022.7989876 2025-09-14,18:09:42.000,257,11074916,122965,0,1757873381,13816.926559649997,-10.670338949996221,53022.85488456001 2025-09-14,18:09:43.000,257,11074910,123365,0,1757873382,13816.926559649997,-10.740830249997089,53022.83392320001 2025-09-14,18:09:44.000,257,11074888,123165,0,1757873383,13816.919823340002,-10.832468939996033,53022.83392320001 2025-09-14,18:09:45.000,257,11074843,123325,0,1757873384,13816.886141789997,-10.818370679997315,53022.84091032 2025-09-14,18:09:46.000,257,11074912,123005,0,1757873385,13816.859196550002,-10.832468939996033,53022.82693608 2025-09-14,18:09:47.000,257,11074880,123605,0,1757873386,13816.852460239992,-10.804272419998597,53022.84091032 2025-09-14,18:09:48.000,257,11074915,123365,0,1757873387,13816.812042379992,-10.761977639995166,53022.85488456001 2025-09-14,18:09:49.000,257,11074898,123365,0,1757873388,13816.731206659992,-10.72673198999837,53022.8688588 2025-09-14,18:09:50.000,257,11074853,123005,0,1757873389,13816.690788799991,-10.72673198999837,53022.82693608 2025-09-14,18:09:51.000,257,11074912,123205,0,1757873390,13816.677316180001,-10.635093299999426,53022.84091032 2025-09-14,18:09:52.000,257,11074909,123365,0,1757873391,13816.623425699996,-10.628044170000067,53022.84789744 2025-09-14,18:09:53.000,257,11074942,123445,0,1757873392,13816.650370939991,-10.564601999998558,53022.85488456001 2025-09-14,18:09:54.000,257,11074901,123365,0,1757873393,13816.5560626,-10.571651129997917,53022.78501336001 2025-09-14,18:09:55.000,257,11074917,123285,0,1757873394,13816.48869949999,-10.5575528699992,53022.8688588 2025-09-14,18:09:56.000,257,11074840,123245,0,1757873395,13816.441545329995,-10.642142429998785,53022.812961840005 2025-09-14,18:09:57.000,257,11074877,123165,0,1757873396,13816.38765484999,-10.684437210002216,53022.812961840005 2025-09-14,18:09:58.000,257,11074865,123405,0,1757873397,13816.3539733,-10.769026770001801,53022.764052000006 2025-09-14,18:09:59.000,257,11074916,123125,0,1757873398,13816.340500679995,-10.867714590000105,53022.77103912 2025-09-14,18:10:00.000,257,11074859,123205,0,1757873399,13816.320291749995,-10.973451539997768,53022.71514216001 2025-09-14,18:10:01.000,257,11074866,123365,0,1757873400,13816.29334651,-11.050991969997995,53022.743090640004 2025-09-14,18:10:02.000,257,11074857,123245,0,1757873401,13816.33376437,-11.149679789996298,53022.75007776 2025-09-14,18:10:03.000,257,11074834,123285,0,1757873402,13816.31355544,-11.19197456999973,53022.73610352001 2025-09-14,18:10:04.000,257,11074897,123525,0,1757873403,13816.360709609995,-11.220171089997166,53022.73610352001 2025-09-14,18:10:05.000,257,11074856,123045,0,1757873404,13816.401127469995,-11.269514999999956,53022.68020656 2025-09-14,18:10:06.000,257,11074855,123285,0,1757873405,13816.49543581,-11.325908040002105,53022.67321944 2025-09-14,18:10:07.000,257,11074844,123245,0,1757873406,13816.52911735999,-11.41049760000169,53022.61033536 2025-09-14,18:10:08.000,257,11074852,123325,0,1757873407,13816.59648046,-11.466890639996564,53022.63129672 2025-09-14,18:10:09.000,257,11074875,123365,0,1757873408,13816.650370939991,-11.480988899995282,53022.596361120006 2025-09-14,18:10:10.000,257,11074904,122725,0,1757873409,13816.677316180001,-11.55148019999615,53022.596361120006 2025-09-14,18:10:11.000,257,11074883,123285,0,1757873410,13816.690788799991,-11.600824109998939,53022.61033536 2025-09-14,18:10:12.000,257,11074842,123365,0,1757873411,13816.684052489996,-11.607873239998298,53022.60334824 2025-09-14,18:10:13.000,257,11074886,123245,0,1757873412,13816.609953079991,-11.621971499997017,53022.54745128001 2025-09-14,18:10:14.000,257,11074832,123125,0,1757873413,13816.603216769996,-11.621971499997017,53022.56142552 2025-09-14,18:10:15.000,257,11074845,123125,0,1757873414,13816.542589979996,-11.59377497999958,53022.596361120006 2025-09-14,18:10:16.000,257,11074875,123205,0,1757873415,13816.49543581,-11.621971499997017,53022.575399760004 2025-09-14,18:10:17.000,257,11074803,123405,0,1757873416,13816.461754259995,-11.607873239998298,53022.51950280001 2025-09-14,18:10:18.000,257,11074863,123485,0,1757873417,13816.401127469995,-11.629020629996376,53022.5544384 2025-09-14,18:10:19.000,257,11074845,123365,0,1757873418,13816.3539733,-11.614922369997657,53022.5544384 2025-09-14,18:10:20.000,257,11074843,123205,0,1757873419,13816.26640126999,-11.650168020001729,53022.5544384 2025-09-14,18:10:21.000,257,11074797,123165,0,1757873420,13816.158620309994,-11.664266280000447,53022.51950280001 2025-09-14,18:10:22.000,257,11074810,123445,0,1757873421,13816.118202449994,-11.643118889995094,53022.51950280001 2025-09-14,18:10:23.000,257,11074837,123325,0,1757873422,13816.064311969989,-11.629020629996376,53022.51950280001 2025-09-14,18:10:24.000,257,11074816,123405,0,1757873423,13816.010421489998,-11.600824109998939,53022.49155432 2025-09-14,18:10:25.000,257,11074834,123365,0,1757873424,13815.996948869994,-11.629020629996376,53022.45661872 2025-09-14,18:10:26.000,257,11074868,123085,0,1757873425,13815.909376839998,-11.59377497999958,53022.42168312001 2025-09-14,18:10:27.000,257,11074866,123405,0,1757873426,13815.835277429993,-11.59377497999958,53022.42168312001 2025-09-14,18:10:28.000,257,11074870,123005,0,1757873427,13815.868958979998,-11.600824109998939,53022.414696 2025-09-14,18:10:29.000,257,11074824,123125,0,1757873428,13815.855486359993,-11.636069759995735,53022.428670240006 2025-09-14,18:10:30.000,257,11074883,123165,0,1757873429,13815.882431599988,-11.671315409999806,53022.39373464 2025-09-14,18:10:31.000,257,11074856,123165,0,1757873430,13815.882431599988,-11.657217150001088,53022.40072176001 2025-09-14,18:10:32.000,257,11074849,123485,0,1757873431,13815.875695289993,-11.685413669998525,53022.39373464 2025-09-14,18:10:33.000,257,11074862,123525,0,1757873432,13815.862222669988,-11.692462799997884,53022.36578616 2025-09-14,18:10:34.000,257,11074884,123365,0,1757873433,13815.821804810003,-11.706561059996602,53022.32386344 2025-09-14,18:10:35.000,257,11074840,123325,0,1757873434,13815.747705399997,-11.713610189995961,53022.309889200005 2025-09-14,18:10:36.000,257,11074798,123245,0,1757873435,13815.673605989992,-11.706561059996602,53022.33783768 2025-09-14,18:10:37.000,257,11074810,123325,0,1757873436,13815.612979199992,-11.699511929997243,53022.3448248 2025-09-14,18:10:38.000,257,11074837,123165,0,1757873437,13815.599506580002,-11.727708450001955,53022.33783768 2025-09-14,18:10:39.000,257,11074884,123245,0,1757873438,13815.639924440002,-11.72065931999532,53022.36578616 2025-09-14,18:10:40.000,257,11074831,123245,0,1757873439,13815.707287539997,-11.741806710000674,53022.260979360006 2025-09-14,18:10:41.000,257,11074794,123005,0,1757873440,13815.808332189998,-11.77705235999747,53022.23303088001 2025-09-14,18:10:42.000,257,11074858,123405,0,1757873441,13815.895904219993,-11.741806710000674,53022.29591496 2025-09-14,18:10:43.000,257,11074867,123405,0,1757873442,13815.956531009993,-11.77705235999747,53022.25399224001 2025-09-14,18:10:44.000,257,11074848,123165,0,1757873443,13816.003685179989,-11.791150619996188,53022.24700512 2025-09-14,18:10:45.000,257,11074842,123325,0,1757873444,13816.071048279999,-11.791150619996188,53022.18412104001 2025-09-14,18:10:46.000,257,11074784,123485,0,1757873445,13816.097993519994,-11.812298010001541,53022.1701468 2025-09-14,18:10:47.000,257,11074819,123205,0,1757873446,13816.151883999999,-11.762954099998751,53022.191108160005 2025-09-14,18:10:48.000,257,11074763,123085,0,1757873447,13816.19230186,-11.784101489996829,53022.191108160005 2025-09-14,18:10:49.000,257,11074837,123085,0,1757873448,13816.219247099994,-11.8193471400009,53022.15617256 2025-09-14,18:10:50.000,257,11074803,123365,0,1757873449,13816.19230186,-11.798199749995547,53022.18412104001 2025-09-14,18:10:51.000,257,11074801,123245,0,1757873450,13816.31355544,-11.755904969999392,53022.19809528 2025-09-14,18:10:52.000,257,11074817,123445,0,1757873451,13816.3539733,-11.727708450001955,53022.21206952001 2025-09-14,18:10:53.000,257,11074836,123325,0,1757873452,13816.340500679995,-11.685413669998525,53022.240018000004 2025-09-14,18:10:54.000,257,11074830,123405,0,1757873453,13816.380918539995,-11.614922369997657,53022.24700512 2025-09-14,18:10:55.000,257,11074847,123445,0,1757873454,13816.380918539995,-11.614922369997657,53022.29591496 2025-09-14,18:10:56.000,257,11074799,123245,0,1757873455,13816.44828163999,-11.607873239998298,53022.28194072001 2025-09-14,18:10:57.000,257,11074865,123285,0,1757873456,13816.522381049996,-11.600824109998939,53022.31687632 2025-09-14,18:10:58.000,257,11074832,123365,0,1757873457,13816.5560626,-11.629020629996376,53022.30290208001 2025-09-14,18:10:59.000,257,11074843,123045,0,1757873458,13816.589744149991,-11.643118889995094,53022.37976040001 2025-09-14,18:11:00.000,257,11074817,123405,0,1757873459,13816.684052489996,-11.692462799997884,53022.33085056001 2025-09-14,18:11:01.000,257,11074793,123445,0,1757873460,13816.785097139997,-11.713610189995961,53022.3448248 2025-09-14,18:11:02.000,257,11074820,123245,0,1757873461,13816.764888209997,-11.784101489996829,53022.33783768 2025-09-14,18:11:03.000,257,11074821,123325,0,1757873462,13816.717734040001,-11.82639627000026,53022.32386344 2025-09-14,18:11:04.000,257,11074811,123365,0,1757873463,13816.657107250001,-11.889838440001768,53022.33085056001 2025-09-14,18:11:05.000,257,11074781,122885,0,1757873464,13816.630162009991,-11.981477130000712,53022.35181192001 2025-09-14,18:11:06.000,257,11074842,123245,0,1757873465,13816.589744149991,-12.04491930000222,53022.30290208001 2025-09-14,18:11:07.000,257,11074878,123365,0,1757873466,13816.54932628999,-12.073115819999657,53022.358799040005 2025-09-14,18:11:08.000,257,11074779,123365,0,1757873467,13816.53585367,-12.059017560000939,53022.33783768 2025-09-14,18:11:09.000,257,11074844,123205,0,1757873468,13816.54932628999,-12.059017560000939,53022.28194072001 2025-09-14,18:11:10.000,257,11074853,123205,0,1757873469,13816.59648046,-12.023771909996867,53022.28194072001 2025-09-14,18:11:11.000,257,11074851,123245,0,1757873470,13816.650370939991,-12.016722779997508,53022.260979360006 2025-09-14,18:11:12.000,257,11074795,123844,0,1757873471,13816.697525110001,-12.030821039996226,53022.20508240001 2025-09-14,18:11:13.000,257,11074846,123165,0,1757873472,13816.771624519992,-12.04491930000222,53022.240018000004 2025-09-14,18:11:14.000,257,11074843,123365,0,1757873473,13816.872669169992,-12.04491930000222,53022.25399224001 2025-09-14,18:11:15.000,257,11074802,123125,0,1757873474,13816.913087029992,-12.115410599995812,53022.260979360006 2025-09-14,18:11:16.000,257,11074790,123485,0,1757873475,13816.973713819993,-12.136557990001165,53022.240018000004 2025-09-14,18:11:17.000,257,11074785,123045,0,1757873476,13817.007395369998,-12.192951029996038,53022.20508240001 2025-09-14,18:11:18.000,257,11074850,123405,0,1757873477,13817.034340609993,-12.214098420001392,53022.25399224001 2025-09-14,18:11:19.000,257,11074825,123525,0,1757873478,13817.088231089998,-12.298687980000977,53022.309889200005 2025-09-14,18:11:20.000,257,11074799,123405,0,1757873479,13817.115176329993,-12.305737110000337,53022.26796648 2025-09-14,18:11:21.000,257,11074776,123205,0,1757873480,13817.175803119993,-12.312786239999696,53022.23303088001 2025-09-14,18:11:22.000,257,11074761,123445,0,1757873481,13817.182539429989,-12.333933629997773,53022.29591496 2025-09-14,18:11:23.000,257,11074797,123365,0,1757873482,13817.175803119993,-12.36213014999521,53022.32386344 2025-09-14,18:11:24.000,257,11074741,123325,0,1757873483,13817.202748359989,-12.376228410001204,53022.35181192001 2025-09-14,18:11:25.000,257,11074805,123525,0,1757873484,13817.216220979994,-12.432621449996077,53022.31687632 2025-09-14,18:11:26.000,257,11074740,123285,0,1757873485,13817.243166219989,-12.45376884000143,53022.37976040001 2025-09-14,18:11:27.000,257,11074810,123445,0,1757873486,13817.249902529999,-12.467867100000149,53022.33783768 2025-09-14,18:11:28.000,257,11074799,123365,0,1757873487,13817.229693599998,-12.517211009995663,53022.37976040001 2025-09-14,18:11:29.000,257,11074812,123325,0,1757873488,13817.243166219989,-12.566554919998453,53022.37976040001 2025-09-14,18:11:30.000,257,11074837,123325,0,1757873489,13817.270111459999,-12.552456659999734,53022.33783768 2025-09-14,18:11:31.000,257,11074745,123405,0,1757873490,13817.283584079989,-12.531309270001657,53022.37277328001 2025-09-14,18:11:32.000,257,11074759,123325,0,1757873491,13817.297056699994,-12.517211009995663,53022.40072176001 2025-09-14,18:11:33.000,257,11074740,123525,0,1757873492,13817.34421086999,-12.517211009995663,53022.33783768 2025-09-14,18:11:34.000,257,11074816,123285,0,1757873493,13817.330738249999,-12.538358400001016,53022.39373464 2025-09-14,18:11:35.000,257,11074805,123565,0,1757873494,13817.337474559994,-12.517211009995663,53022.36578616 2025-09-14,18:11:36.000,257,11074792,123365,0,1757873495,13817.310529319999,-12.538358400001016,53022.35181192001 2025-09-14,18:11:37.000,257,11074771,123005,0,1757873496,13817.337474559994,-12.622947960000602,53022.38674752 2025-09-14,18:11:38.000,257,11074795,123365,0,1757873497,13817.371156109999,-12.792127079999773,53022.36578616 2025-09-14,18:11:39.000,257,11074831,123325,0,1757873498,13817.330738249999,-12.897864029997436,53022.40072176001 2025-09-14,18:11:40.000,257,11074770,123285,0,1757873499,13817.330738249999,-12.98950271999638,53022.37976040001 2025-09-14,18:11:41.000,257,11074774,123245,0,1757873500,13817.350947179999,-13.08819054000196,53022.39373464 2025-09-14,18:11:42.000,257,11074758,123365,0,1757873501,13817.317265629994,-13.172780100001546,53022.37277328001 2025-09-14,18:11:43.000,257,11074746,123125,0,1757873502,13817.350947179999,-13.250320530001773,53022.28892784 2025-09-14,18:11:44.000,257,11074798,123165,0,1757873503,13817.418310279994,-13.243271399995137,53022.31687632 2025-09-14,18:11:45.000,257,11074761,123245,0,1757873504,13817.49240969,-13.306713569996646,53022.28892784 2025-09-14,18:11:46.000,257,11074746,123365,0,1757873505,13817.50588230999,-13.292615309997927,53022.260979360006 2025-09-14,18:11:47.000,257,11074793,123325,0,1757873506,13817.559772789995,-13.27851704999921,53022.28892784 2025-09-14,18:11:48.000,257,11074752,123245,0,1757873507,13817.66755374999,-13.257369660001132,53022.29591496 2025-09-14,18:11:49.000,257,11074809,123285,0,1757873508,13817.721444229996,-13.193927489999624,53022.25399224001 2025-09-14,18:12:00.000,257,11074774,123125,0,1757873519,13818.132359139992,-13.567531380002038,53022.35181192001 2025-09-14,18:12:01.000,257,11074736,123045,0,1757873520,13818.058259730002,-13.616875289997552,53022.28194072001 2025-09-14,18:12:02.000,257,11074773,123445,0,1757873521,13818.071732349992,-13.6732683299997,53022.25399224001 2025-09-14,18:12:03.000,257,11074732,123405,0,1757873522,13818.038050800002,-13.708513979996496,53022.29591496 2025-09-14,18:12:04.000,257,11074746,123405,0,1757873523,13817.997632940001,-13.828349190000154,53022.260979360006 2025-09-14,18:12:05.000,257,11074798,123365,0,1757873524,13818.004369249997,-13.919987879999098,53022.28194072001 2025-09-14,18:12:06.000,257,11074731,123325,0,1757873525,13818.044787109997,-14.004577439998684,53022.3448248 2025-09-14,18:12:07.000,257,11074765,123005,0,1757873526,13818.064996039997,-14.060970480000833,53022.36578616 2025-09-14,18:12:08.000,257,11074809,123325,0,1757873527,13818.145831759997,-14.13851091000106,53022.309889200005 2025-09-14,18:12:09.000,257,11074726,123325,0,1757873528,13818.273821649993,-14.180805689997214,53022.3448248 2025-09-14,18:12:10.000,257,11074724,123285,0,1757873529,13818.462438329989,-14.201953079995292,53022.31687632 2025-09-14,18:12:11.000,257,11074768,123325,0,1757873530,13818.54327404999,-14.230149600000004,53022.39373464 2025-09-14,18:12:12.000,257,11074759,123285,0,1757873531,13818.64431869999,-14.244247859998723,53022.40072176001 2025-09-14,18:12:13.000,257,11074732,122925,0,1757873532,13818.74536334999,-14.293591770001512,53022.407708880004 2025-09-14,18:12:14.000,257,11074761,123325,0,1757873533,13818.859880619995,-14.293591770001512,53022.43565736 2025-09-14,18:12:15.000,257,11074754,123285,0,1757873534,13818.92724371999,-14.293591770001512,53022.43565736 2025-09-14,18:12:16.000,257,11074775,123005,0,1757873535,13819.05523361,-14.342935679997026,53022.526489920005 2025-09-14,18:12:17.000,257,11074765,123325,0,1757873536,13819.136069330001,-14.420476109997253,53022.477580080005 2025-09-14,18:12:18.000,257,11074745,123365,0,1757873537,13819.216905050002,-14.476869149999402,53022.51950280001 2025-09-14,18:12:19.000,257,11074760,123325,0,1757873538,13819.149541949992,-14.561458709998988,53022.6243096 2025-09-14,18:12:30.000,257,11074719,123045,0,1757873549,13819.277531840002,-14.71653956999944,53022.596361120006 2025-09-14,18:12:31.000,257,11074748,123365,0,1757873550,13819.277531840002,-14.737686959997518,53022.61732248001 2025-09-14,18:12:32.000,257,11074784,123365,0,1757873551,13819.270795529992,-14.7235886999988,53022.694180800005 2025-09-14,18:12:33.000,257,11074742,123525,0,1757873552,13819.291004459992,-14.7235886999988,53022.67321944 2025-09-14,18:12:34.000,257,11074774,123245,0,1757873553,13819.338158630002,-14.730637829998159,53022.6592452 2025-09-14,18:12:35.000,257,11074750,123325,0,1757873554,13819.405521729997,-14.751785219996236,53022.65225808 2025-09-14,18:12:36.000,257,11074694,123325,0,1757873555,13819.439203280002,-14.801129129999026,53022.72212928 2025-09-14,18:12:37.000,257,11074759,123365,0,1757873556,13819.445939589998,-14.836374779995822,53022.764052000006 2025-09-14,18:12:38.000,257,11074705,123445,0,1757873557,13819.452675899993,-14.892767819997971,53022.743090640004 2025-09-14,18:12:39.000,257,11074724,123365,0,1757873558,13819.425730659997,-14.963259119998838,53022.71514216001 2025-09-14,18:12:40.000,257,11074731,123365,0,1757873559,13819.385312799997,-15.012603030001628,53022.71514216001 2025-09-14,18:12:41.000,257,11074731,123485,0,1757873560,13819.311213389992,-15.040799549999065,53022.743090640004 2025-09-14,18:12:42.000,257,11074724,123365,0,1757873561,13819.237113980002,-15.068996069996501,53022.743090640004 2025-09-14,18:12:43.000,257,11074701,123685,0,1757873562,13819.163014569996,-15.047848679998424,53022.82693608 2025-09-14,18:12:44.000,257,11074767,123365,0,1757873563,13819.082178849996,-15.047848679998424,53022.78501336001 2025-09-14,18:12:45.000,257,11074714,123245,0,1757873564,13819.021552059996,-15.026701290000346,53022.78501336001 2025-09-14,18:12:46.000,257,11074683,123485,0,1757873565,13818.981134199996,-15.012603030001628,53022.78501336001 2025-09-14,18:12:47.000,257,11074698,123365,0,1757873566,13818.95418896,-14.984406509996916,53022.77802624 2025-09-14,18:12:48.000,257,11074764,123285,0,1757873567,13818.99460682,-15.033750419999706,53022.75007776 2025-09-14,18:12:49.000,257,11074749,123365,0,1757873568,13818.99460682,-15.033750419999706,53022.77802624 2025-09-14,18:12:50.000,257,11074763,123245,0,1757873569,13818.98787050999,-15.061946939997142,53022.80597472001 2025-09-14,18:12:51.000,257,11074732,123485,0,1757873570,13818.981134199996,-15.167683890002081,53022.7989876 2025-09-14,18:12:52.000,257,11074769,123245,0,1757873571,13818.960925269996,-15.259322580001026,53022.75706488001 2025-09-14,18:12:53.000,257,11074692,123365,0,1757873572,13819.048497299991,-15.35801039999933,53022.7291164 2025-09-14,18:12:54.000,257,11074704,123485,0,1757873573,13819.149541949992,-15.456698219997634,53022.85488456001 2025-09-14,18:12:55.000,257,11074708,123285,0,1757873574,13819.102387779996,-15.498993000001065,53022.77802624 2025-09-14,18:12:56.000,257,11074710,123365,0,1757873575,13819.115860400001,-15.618828209997446,53022.79200048 2025-09-14,18:12:57.000,257,11074728,123325,0,1757873576,13819.075442540001,-15.639975599995523,53022.75706488001 2025-09-14,18:12:58.000,257,11074729,123525,0,1757873577,13819.082178849996,-15.639975599995523,53022.80597472001 2025-09-14,18:12:59.000,257,11074713,123485,0,1757873578,13818.98787050999,-15.689319509998313,53022.764052000006 2025-09-14,18:13:10.000,257,11074710,123365,0,1757873589,13819.425730659997,-15.830302110000048,53022.70815504001 2025-09-14,18:13:11.000,257,11074756,123565,0,1757873590,13819.459412210002,-15.851449499998125,53022.71514216001 2025-09-14,18:13:12.000,257,11074710,123445,0,1757873591,13819.506566379998,-15.95013731999643,53022.764052000006 2025-09-14,18:13:13.000,257,11074733,123325,0,1757873592,13819.553720549993,-16.041776009995374,53022.764052000006 2025-09-14,18:13:14.000,257,11074690,124045,0,1757873593,13819.513302689993,-16.1193164399956,53022.812961840005 2025-09-14,18:13:15.000,257,11074689,123045,0,1757873594,13819.493093759993,-16.203905999995186,53022.85488456001 2025-09-14,18:13:16.000,257,11074729,123685,0,1757873595,13819.439203280002,-16.239151649999258,53022.83392320001 2025-09-14,18:13:17.000,257,11074738,123605,0,1757873596,13819.405521729997,-16.281446429995412,53022.81994896 2025-09-14,18:13:18.000,257,11074698,123405,0,1757873597,13819.412258039993,-16.267348169996694,53022.84789744 2025-09-14,18:13:19.000,257,11074741,123525,0,1757873598,13819.385312799997,-16.274397299996053,53022.7989876 2025-09-14,18:13:20.000,257,11074733,123245,0,1757873599,13819.439203280002,-16.22505339000054,53022.90379440001 2025-09-14,18:13:21.000,257,11074669,123485,0,1757873600,13819.452675899993,-16.189807739996468,53022.8688588 2025-09-14,18:13:22.000,257,11074695,123365,0,1757873601,13819.466148519998,-16.17570947999775,53022.861871680005 2025-09-14,18:13:23.000,257,11074765,123365,0,1757873602,13819.513302689993,-16.154562089999672,53022.88283304001 2025-09-14,18:13:24.000,257,11074681,123325,0,1757873603,13819.526775309998,-16.17570947999775,53022.95969136 2025-09-14,18:13:25.000,257,11074715,123365,0,1757873604,13819.600874719988,-16.21095513000182,53022.97366560001 2025-09-14,18:13:26.000,257,11074707,123685,0,1757873605,13819.654765199994,-16.196856869995827,53022.95270424001 2025-09-14,18:13:27.000,257,11074715,123405,0,1757873606,13819.735600919994,-16.22505339000054,53022.91776864 2025-09-14,18:13:28.000,257,11074745,123485,0,1757873607,13819.856854499994,-16.281446429995412,53022.95969136 2025-09-14,18:13:29.000,257,11074698,123405,0,1757873608,13819.90400866999,-16.316692079999484,53022.910781520004 2025-09-14,18:13:50.000,257,11074748,123325,0,1757873629,13820.867300999998,-16.57046075999824,53023.078472400004 2025-09-14,18:13:51.000,257,11074672,123365,0,1757873630,13820.847092069998,-16.648001189998467,53023.07148528001 2025-09-14,18:13:52.000,257,11074693,123325,0,1757873631,13821.10980816,-16.74668900999677,53023.29507312 2025-09-14,18:13:53.000,257,11074714,123525,0,1757873632,13821.24453435999,-16.880622479999147,53023.34398296 2025-09-14,18:13:54.000,257,11074717,123525,0,1757873633,13821.32537007999,-16.97226116999809,53023.33000872 2025-09-14,18:13:55.000,257,11074678,123405,0,1757873634,13821.466832589991,-17.09209638000175,53023.38590568001 2025-09-14,18:13:56.000,257,11074734,123685,0,1757873635,13821.581349859996,-17.16258767999534,53023.40686704001 2025-09-14,18:13:57.000,257,11074714,123605,0,1757873636,13821.736284990002,-17.21193158999813,53023.42084128 2025-09-14,18:13:58.000,257,11074660,123685,0,1757873637,13821.871011189993,-17.21193158999813,53023.39987992 2025-09-14,18:13:59.000,257,11074674,123405,0,1757873638,13822.025946319998,-17.21898071999749,53023.40686704001 2025-09-14,18:14:00.000,257,11074730,123165,0,1757873639,13821.830593329993,-17.176685940001335,53023.246163280004 2025-09-14,18:14:01.000,257,11074729,123485,0,1757873640,13821.945110599998,-17.127342029998545,53023.19026632001 2025-09-14,18:14:02.000,257,11074656,123485,0,1757873641,13821.978792149988,-17.063899859997036,53023.17629208 2025-09-14,18:14:03.000,257,11074666,123565,0,1757873642,13821.985528459998,-17.007506820002163,53023.14135648001 2025-09-14,18:14:04.000,257,11074744,123285,0,1757873643,13821.992264769993,-16.929966390001937,53023.211227679996 2025-09-14,18:14:05.000,257,11074670,123285,0,1757873644,13821.958583219988,-16.915868129995943,53023.23218904 2025-09-14,18:14:06.000,257,11074643,123365,0,1757873645,13821.945110599998,-16.929966390001937,53023.23218904 2025-09-14,18:14:07.000,257,11074672,123165,0,1757873646,13821.924901669998,-16.958162909999373,53023.22520192 2025-09-14,18:14:08.000,257,11074670,123285,0,1757873647,13821.931637979993,-17.014555950001522,53023.28109888 2025-09-14,18:14:09.000,257,11074698,123965,0,1757873648,13821.877747500002,-17.070948989996396,53023.23917616001 2025-09-14,18:14:10.000,257,11074749,123405,0,1757873649,13821.864274879998,-17.134391159997904,53023.27411176 2025-09-14,18:14:11.000,257,11074721,123965,0,1757873650,13821.871011189993,-17.134391159997904,53023.23218904 2025-09-14,18:14:12.000,257,11074686,124005,0,1757873651,13821.864274879998,-17.134391159997904,53023.30904736001 2025-09-14,18:14:13.000,257,11074723,123805,0,1757873652,13821.783439159997,-17.15553854999598,53023.197253440005 2025-09-14,18:14:14.000,257,11074678,124165,0,1757873653,13821.823857019997,-17.099145510001108,53023.211227679996 2025-09-14,18:14:15.000,257,11074667,123365,0,1757873654,13821.924901669998,-17.120292899999185,53023.28109888 2025-09-14,18:14:16.000,257,11074655,123325,0,1757873655,13821.945110599998,-17.148489419996622,53023.267124640006 2025-09-14,18:14:17.000,257,11074654,124085,0,1757873656,13822.046155249998,-17.20488245999877,53023.33699584001 2025-09-14,18:14:18.000,257,11074706,124045,0,1757873657,13822.153936209994,-17.26832463000028,53023.33000872 2025-09-14,18:14:19.000,257,11074698,123685,0,1757873658,13822.214562999994,-17.345865060000506,53023.3230216 2025-09-14,18:14:20.000,257,11074676,123445,0,1757873659,13822.24150823999,-17.39520896999602,53023.33000872 2025-09-14,18:14:21.000,257,11074663,124005,0,1757873660,13822.30213502999,-17.529142439998395,53023.30206024 2025-09-14,18:14:22.000,257,11074638,124285,0,1757873661,13822.34255288999,-17.60668286999862,53023.28109888 2025-09-14,18:14:23.000,257,11074676,124005,0,1757873662,13822.45033385,-17.867500679996738,53023.267124640006 2025-09-14,18:14:24.000,257,11074728,123844,0,1757873663,13822.47054278,-17.930942849998246,53023.29507312 2025-09-14,18:14:25.000,257,11074673,123885,0,1757873664,13822.49075171,-18.057827190001262,53023.28109888 2025-09-14,18:14:26.000,257,11074650,123645,0,1757873665,13822.51096064,-18.163564139998925,53023.34398296 2025-09-14,18:14:27.000,257,11074731,124045,0,1757873666,13822.52443325999,-18.234055439999793,53023.37193144 2025-09-14,18:14:28.000,257,11074663,123885,0,1757873667,13822.558114809995,-18.26225195999723,53023.364944320005 2025-09-14,18:14:29.000,257,11074689,124085,0,1757873668,13822.63221422,-18.31864499999938,53023.38590568001 2025-09-14,18:14:30.000,257,11074675,123245,0,1757873669,13822.733258870001,-18.30454674000066,53023.364944320005 2025-09-14,18:14:31.000,257,11074638,123925,0,1757873670,13822.787149349992,-18.25520282999787,53023.39987992 2025-09-14,18:14:32.000,257,11074641,124045,0,1757873671,13822.888193999992,-18.20585891999508,53023.42084128 2025-09-14,18:14:33.000,257,11074721,124125,0,1757873672,13822.982502339997,-18.191760659996362,53023.40686704001 2025-09-14,18:14:34.000,257,11074662,124165,0,1757873673,13823.076810680002,-18.163564139998925,53023.44180264 2025-09-14,18:14:35.000,257,11074737,124085,0,1757873674,13823.184591639998,-18.219957180001074,53023.44878976 2025-09-14,18:14:36.000,257,11074687,124085,0,1757873675,13823.265427359998,-18.26225195999723,53023.51866096 2025-09-14,18:14:37.000,257,11074665,124005,0,1757873676,13823.379944629989,-18.31159587000002,53023.50468672001 2025-09-14,18:14:38.000,257,11074684,124045,0,1757873677,13823.447307729999,-18.339792389997456,53023.52564808001 2025-09-14,18:14:39.000,257,11074711,124085,0,1757873678,13823.48098927999,-18.36798891000217,53023.5675708 2025-09-14,18:14:40.000,257,11074717,123485,0,1757873679,13823.454044039994,-18.382087170000887,53023.61648064 2025-09-14,18:14:41.000,257,11074657,124245,0,1757873680,13823.514670829994,-18.417332819997682,53023.65840336 2025-09-14,18:14:42.000,257,11074701,124085,0,1757873681,13823.514670829994,-18.466676730000472,53023.67936472 2025-09-14,18:14:43.000,257,11074751,124245,0,1757873682,13823.54835238,-18.508971509996627,53023.75622304 2025-09-14,18:14:44.000,257,11074679,124005,0,1757873683,13823.595506549995,-18.508971509996627,53023.79115864001 2025-09-14,18:14:45.000,257,11074658,124205,0,1757873684,13823.60224285999,-18.53716803000134,53023.81212000001 2025-09-14,18:14:46.000,257,11074684,123805,0,1757873685,13823.60897917,-18.565364549998776,53023.79115864001 2025-09-14,18:14:47.000,257,11074688,124005,0,1757873686,13823.60224285999,-18.565364549998776,53023.80513288 2025-09-14,18:14:48.000,257,11074692,124165,0,1757873687,13823.534879759995,-18.579462809997494,53023.86102984001 2025-09-14,18:14:49.000,257,11074673,123325,0,1757873688,13823.50793452,-18.607659330002207,53023.96583664 2025-09-14,18:14:50.000,257,11074669,123725,0,1757873689,13823.44057141999,-18.67110149999644,53023.88897832001 2025-09-14,18:14:51.000,257,11074645,124045,0,1757873690,13823.44057141999,-18.72044540999923,53023.94487528 2025-09-14,18:14:52.000,257,11074675,123965,0,1757873691,13823.48098927999,-18.812084099998174,53023.937888160006 2025-09-14,18:14:53.000,257,11074694,124525,0,1757873692,13823.379944629989,-18.847329750002245,53024.00775936001 2025-09-14,18:14:54.000,257,11074709,123405,0,1757873693,13823.393417249994,-18.93896844000119,53024.035707840005 2025-09-14,18:14:55.000,257,11074688,124325,0,1757873694,13823.413626179994,-19.044705389998853,53024.09859192001 2025-09-14,18:14:56.000,257,11074673,124205,0,1757873695,13823.42036248999,-19.11519668999972,53024.07763056001 2025-09-14,18:14:57.000,257,11074664,124005,0,1757873696,13823.474252969994,-19.11519668999972,53024.049682079996 2025-09-14,18:14:58.000,257,11074673,123925,0,1757873697,13823.48098927999,-19.227982769996743,53024.07763056001 2025-09-14,18:14:59.000,257,11074697,123245,0,1757873698,13823.494461899994,-19.36191623999912,53024.07763056001 2025-09-14,18:15:00.000,257,11074737,123645,0,1757873699,13823.52814345,-19.446505799998704,53024.06365632 2025-09-14,18:15:01.000,257,11074692,124485,0,1757873700,13823.56182499999,-19.53109535999829,53024.07763056001 2025-09-14,18:15:02.000,257,11074700,123405,0,1757873701,13823.52140713999,-19.629783179996593,53024.105579040006 2025-09-14,18:15:03.000,257,11074668,123645,0,1757873702,13823.555088689995,-19.686176219998742,53024.049682079996 2025-09-14,18:15:04.000,257,11074688,123365,0,1757873703,13823.60897917,-19.74256926000089,53024.0916048 2025-09-14,18:15:05.000,257,11074662,123085,0,1757873704,13823.676342269995,-19.735520130001532,53024.11955328 2025-09-14,18:15:06.000,257,11074660,123685,0,1757873705,13823.74370536999,-19.827158820000477,53024.09859192001 2025-09-14,18:15:07.000,257,11074694,123485,0,1757873706,13823.79085954,-19.911748380000063,53024.13352752 2025-09-14,18:15:08.000,257,11074662,123405,0,1757873707,13823.77065061,-19.97519055000157,53024.11256616 2025-09-14,18:15:09.000,257,11074674,123165,0,1757873708,13823.77065061,-20.095025759997952,53024.105579040006 2025-09-14,18:15:10.000,257,11074679,123765,0,1757873709,13823.75044168,-20.16551705999882,53024.0916048 2025-09-14,18:15:11.000,257,11074625,123325,0,1757873710,13823.716760129995,-20.22191010000097,53024.14051464 2025-09-14,18:15:12.000,257,11074684,123325,0,1757873711,13823.68307857999,-20.228959230000328,53024.0916048 2025-09-14,18:15:13.000,257,11074683,123685,0,1757873712,13823.656133339995,-20.236008359999687,53024.09859192001 2025-09-14,18:15:14.000,257,11074717,123485,0,1757873713,13823.64939703,-20.22191010000097,53024.11955328 2025-09-14,18:15:15.000,257,11074671,123725,0,1757873714,13823.58203392999,-20.243057489999046,53024.07064344 2025-09-14,18:15:16.000,257,11074641,123405,0,1757873715,13823.514670829994,-20.2853522699952,53024.084617680004 2025-09-14,18:15:17.000,257,11074684,123405,0,1757873716,13823.46078034999,-20.412236609998217,53024.105579040006 2025-09-14,18:15:18.000,257,11074687,123445,0,1757873717,13823.40015355999,-20.52502268999524,53024.105579040006 2025-09-14,18:15:19.000,257,11074675,123525,0,1757873718,13823.386680939999,-20.701250940001046,53024.04269496 2025-09-14,18:15:20.000,257,11074696,123565,0,1757873719,13823.305845219998,-20.933872230001725,53024.07763056001 2025-09-14,18:15:21.000,257,11074654,123485,0,1757873720,13823.245218429998,-21.117149609999615,53024.00775936001 2025-09-14,18:15:22.000,257,11074669,123525,0,1757873721,13823.157646399988,-21.25108308000199,53024.01474648 2025-09-14,18:15:23.000,257,11074630,123525,0,1757873722,13823.043129129997,-21.335672640001576,53024.02872072001 2025-09-14,18:15:24.000,257,11074722,123445,0,1757873723,13822.975766030002,-21.44140958999924,53024.05666920001 2025-09-14,18:15:25.000,257,11074642,123485,0,1757873724,13822.881457689997,-21.42026220000116,53023.99378512 2025-09-14,18:15:26.000,257,11074706,123445,0,1757873725,13822.854512450001,-21.406163939995167,53024.04269496 2025-09-14,18:15:27.000,257,11074658,123605,0,1757873726,13822.800621969996,-21.42026220000116,53024.00775936001 2025-09-14,18:15:28.000,257,11074635,123365,0,1757873727,13822.800621969996,-21.43436045999988,53024.00775936001 2025-09-14,18:15:29.000,257,11074648,123565,0,1757873728,13822.807358279992,-21.497802630001388,53023.99378512 2025-09-14,18:15:30.000,257,11074663,123685,0,1757873729,13822.834303520001,-21.56124479999562,53023.9518624 2025-09-14,18:15:31.000,257,11074641,123485,0,1757873730,13822.814094590001,-21.688129139998637,53023.97282376 2025-09-14,18:15:32.000,257,11074656,123685,0,1757873731,13822.753467800001,-21.822062610001012,53023.89596544 2025-09-14,18:15:33.000,257,11074691,123685,0,1757873732,13822.665895769991,-21.96304520999547,53023.88897832001 2025-09-14,18:15:34.000,257,11074663,123605,0,1757873733,13822.54464218999,-22.167469979998714,53023.90993968001 2025-09-14,18:15:35.000,257,11074637,123485,0,1757873734,13822.45033385,-22.29435432000173,53023.83308136 2025-09-14,18:15:36.000,257,11074680,123685,0,1757873735,13822.34255288999,-22.442386049995548,53023.881991199996 2025-09-14,18:15:37.000,257,11074685,123605,0,1757873736,13822.194354069994,-22.519926479995775,53023.80513288 2025-09-14,18:15:38.000,257,11074605,123485,0,1757873737,13822.066364179998,-22.498779089997697,53023.82609424 2025-09-14,18:15:39.000,257,11074656,123525,0,1757873738,13821.918165360003,-22.576319519997924,53023.85404272 2025-09-14,18:15:40.000,257,11074648,123325,0,1757873739,13821.783439159997,-22.541073870001128,53023.78417152 2025-09-14,18:15:41.000,257,11074651,123365,0,1757873740,13821.655449270002,-22.541073870001128,53023.819107120005 2025-09-14,18:15:42.000,257,11074714,123405,0,1757873741,13821.554404620001,-22.548123000000487,53023.74224880001 2025-09-14,18:15:43.000,257,11074700,123605,0,1757873742,13821.43315104,-22.48468082999898,53023.749235920004 2025-09-14,18:15:44.000,257,11074644,123445,0,1757873743,13821.35231532,-22.47763169999962,53023.7073132 2025-09-14,18:15:45.000,257,11074662,123565,0,1757873744,13821.217589119995,-22.43533691999619,53023.7073132 2025-09-14,18:15:46.000,257,11074634,123565,0,1757873745,13821.15022602,-22.47058257000026,53023.59551928001 2025-09-14,18:15:47.000,257,11074641,123565,0,1757873746,13821.055917679994,-22.53402474000177,53023.57455792001 2025-09-14,18:15:48.000,257,11074691,123525,0,1757873747,13820.853828379994,-22.583368649997283,53023.52564808001 2025-09-14,18:15:49.000,257,11074681,123285,0,1757873748,13820.685420629998,-22.65385994999815,53023.483725360005 2025-09-14,18:15:50.000,257,11074712,123485,0,1757873749,13820.469858709992,-22.70320386000094,53023.483725360005 2025-09-14,18:15:51.000,257,11074636,123485,0,1757873750,13820.375550370001,-22.773695160001807,53023.42084128 2025-09-14,18:15:52.000,257,11074685,123525,0,1757873751,13820.220615239996,-22.82303906999732,53023.40686704001 2025-09-14,18:15:53.000,257,11074643,123365,0,1757873752,13820.119570589995,-22.752547769996454,53023.46975112 2025-09-14,18:15:54.000,257,11074620,123405,0,1757873753,13820.058943799995,-22.787793420000526,53023.29507312 2025-09-14,18:15:55.000,257,11074639,123325,0,1757873754,13819.97137177,-22.780744290001167,53023.30904736001 2025-09-14,18:15:56.000,257,11074670,123525,0,1757873755,13819.96463545999,-22.745498639997095,53023.246163280004 2025-09-14,18:15:57.000,257,11074667,123645,0,1757873756,13819.94442652999,-22.752547769996454,53023.21821480001 2025-09-14,18:15:58.000,257,11074628,123725,0,1757873757,13819.897272359995,-22.731400379998377,53023.16930496001 2025-09-14,18:15:59.000,257,11074641,123605,0,1757873758,13819.87032712,-22.745498639997095,53023.19026632001 2025-09-14,18:16:00.000,257,11074658,123685,0,1757873759,13819.728864609999,-22.794842549999885,53023.16231784 2025-09-14,18:16:01.000,257,11074643,123525,0,1757873760,13819.641292579989,-22.83008819999668,53023.12039512001 2025-09-14,18:16:02.000,257,11074671,123485,0,1757873761,13819.567193169998,-22.865333850000752,53023.113408 2025-09-14,18:16:03.000,257,11074693,123805,0,1757873762,13819.486357449998,-22.87238298000011,53023.05751104 2025-09-14,18:16:04.000,257,11074637,123645,0,1757873763,13819.466148519998,-22.87943210999947,53023.05052392001 2025-09-14,18:16:05.000,257,11074649,123565,0,1757873764,13819.425730659997,-22.83713732999604,53023.05052392001 2025-09-14,18:16:06.000,257,11074663,123565,0,1757873765,13819.385312799997,-22.780744290001167,53022.99462696 2025-09-14,18:16:07.000,257,11074658,123844,0,1757873766,13819.311213389992,-22.70320386000094,53022.95270424001 2025-09-14,18:16:08.000,257,11074668,123805,0,1757873767,13819.264059219997,-22.611565170001995,53022.95270424001 2025-09-14,18:16:09.000,257,11074637,123405,0,1757873768,13819.176487190001,-22.53402474000177,53022.910781520004 2025-09-14,18:16:10.000,257,11074659,123765,0,1757873769,13819.041760989996,-22.456484310001542,53022.90379440001 2025-09-14,18:16:11.000,257,11074695,123565,0,1757873770,13819.028288369991,-22.53402474000177,53022.89680728 2025-09-14,18:16:12.000,257,11074673,123885,0,1757873771,13818.97439789,-22.498779089997697,53022.83392320001 2025-09-14,18:16:13.000,257,11074666,123285,0,1757873772,13818.96766157999,-22.442386049995548,53022.85488456001 2025-09-14,18:16:14.000,257,11074664,123765,0,1757873773,13818.960925269996,-22.400091269999393,53022.81994896 2025-09-14,18:16:15.000,257,11074641,123605,0,1757873774,13818.920507409995,-22.371894750001957,53022.80597472001 2025-09-14,18:16:16.000,257,11074683,123565,0,1757873775,13818.99460682,-22.343698229997244,53022.75007776 2025-09-14,18:16:17.000,257,11074715,123844,0,1757873776,13818.96766157999,-22.29435432000173,53022.77103912 2025-09-14,18:16:18.000,257,11074660,123325,0,1757873777,13818.95418896,-22.287305189995095,53022.77802624 2025-09-14,18:16:19.000,257,11074707,123565,0,1757873778,13818.93398003,-22.30845258000045,53022.72212928 2025-09-14,18:16:20.000,257,11074637,123645,0,1757873779,13818.9137711,-22.393042140000034,53022.73610352001 2025-09-14,18:16:21.000,257,11074698,123645,0,1757873780,13818.88682585999,-22.41418952999811,53022.77103912 2025-09-14,18:16:22.000,257,11074649,123645,0,1757873781,13818.839671689995,-22.407140399998752,53022.71514216001 2025-09-14,18:16:23.000,257,11074631,123844,0,1757873782,13818.81272645,-22.36484561999532,53022.66623232001 2025-09-14,18:16:24.000,257,11074668,123844,0,1757873783,13818.81272645,-22.30140345000109,53022.6592452 2025-09-14,18:16:25.000,257,11074652,123565,0,1757873784,13818.85314431,-22.266157799997018,53022.61033536 2025-09-14,18:16:26.000,257,11074679,123445,0,1757873785,13818.93398003,-22.20271562999551,53022.6243096 2025-09-14,18:16:27.000,257,11074654,123885,0,1757873786,13818.981134199996,-22.18861736999679,53022.58238688 2025-09-14,18:16:28.000,257,11074651,123525,0,1757873787,13819.041760989996,-22.118126069995924,53022.6243096 2025-09-14,18:16:29.000,257,11074690,123525,0,1757873788,13819.061969919996,-22.160420849999355,53022.596361120006 2025-09-14,18:16:30.000,257,11074665,123605,0,1757873789,13819.082178849996,-22.153371719999996,53022.6243096 2025-09-14,18:16:31.000,257,11074713,123685,0,1757873790,13819.142805639996,-22.19566649999615,53022.54046416001 2025-09-14,18:16:32.000,257,11074693,123645,0,1757873791,13819.149541949992,-22.24501040999894,53022.54745128001 2025-09-14,18:16:33.000,257,11074655,123645,0,1757873792,13819.169750879992,-22.30845258000045,53022.49854144001 2025-09-14,18:16:34.000,257,11074694,123805,0,1757873793,13819.230377669992,-22.350747359996603,53022.49854144001 2025-09-14,18:16:35.000,257,11074628,123525,0,1757873794,13819.297740770002,-22.357796489995962,53022.49854144001 2025-09-14,18:16:36.000,257,11074660,123645,0,1757873795,13819.412258039993,-22.336649099997885,53022.42168312001 2025-09-14,18:16:37.000,257,11074671,123525,0,1757873796,13819.533511619993,-22.287305189995095,53022.42168312001 2025-09-14,18:16:38.000,257,11074641,123685,0,1757873797,13819.587402099998,-22.266157799997018,53022.414696 2025-09-14,18:16:39.000,257,11074649,123605,0,1757873798,13819.668237819998,-22.280256059995736,53022.428670240006 2025-09-14,18:16:41.000,257,11074673,123805,0,1757873800,13819.80296401999,-22.19566649999615,53022.39373464 2025-09-14,18:16:42.000,257,11074678,123645,0,1757873801,13819.89053605,-22.139273460001277,53022.39373464 2025-09-14,18:16:43.000,257,11074690,123485,0,1757873802,13819.95116284,-22.07583128999977,53022.39373464 2025-09-14,18:16:44.000,257,11074652,123325,0,1757873803,13820.079152729995,-21.991241730000183,53022.428670240006 2025-09-14,18:16:45.000,257,11074648,123725,0,1757873804,13820.15325214,-22.040585639995697,53022.407708880004 2025-09-14,18:16:46.000,257,11074671,123485,0,1757873805,13820.200406309996,-21.991241730000183,53022.414696 2025-09-14,18:16:47.000,257,11074677,123685,0,1757873806,13820.267769409991,-21.970094340002106,53022.44264448 2025-09-14,18:16:48.000,257,11074617,123805,0,1757873807,13820.362077749996,-21.89255391000188,53022.414696 2025-09-14,18:16:49.000,257,11074639,123685,0,1757873808,13820.449649779992,-21.941897819997394,53022.407708880004 2025-09-14,18:16:50.000,257,11074634,123765,0,1757873809,13820.523749189997,-21.970094340002106,53022.49854144001 2025-09-14,18:16:51.000,257,11074648,123565,0,1757873810,13820.611321219993,-21.927799559998675,53022.49155432 2025-09-14,18:16:52.000,257,11074699,123485,0,1757873811,13820.638266460002,-21.89255391000188,53022.50552856 2025-09-14,18:16:53.000,257,11074665,123645,0,1757873812,13820.685420629998,-21.885504779995244,53022.54046416001 2025-09-14,18:16:54.000,257,11074677,123325,0,1757873813,13820.739311109988,-21.82911174000037,53022.53347704 2025-09-14,18:16:55.000,257,11074648,123844,0,1757873814,13820.813410519993,-21.78681695999694,53022.5544384 2025-09-14,18:16:56.000,257,11074653,123885,0,1757873815,13820.880773619989,-21.723374789995432,53022.56841264001 2025-09-14,18:16:57.000,257,11074654,123685,0,1757873816,13820.961609339989,-21.688129139998637,53022.51251568 2025-09-14,18:16:58.000,257,11074698,123525,0,1757873817,13821.055917679994,-21.62468696999713,53022.51950280001 2025-09-14,18:16:59.000,257,11074613,123725,0,1757873818,13821.13001709,-21.589441320000333,53022.51950280001 2025-09-14,18:17:00.000,257,11074616,123765,0,1757873819,13821.136753399995,-21.533048279998184,53022.56142552 2025-09-14,18:17:01.000,257,11074628,123725,0,1757873820,13821.177171259995,-21.547146539996902,53022.51950280001 2025-09-14,18:17:02.000,257,11074705,123445,0,1757873821,13821.278215909995,-21.533048279998184,53022.53347704 2025-09-14,18:17:03.000,257,11074624,123525,0,1757873822,13821.40620579999,-21.568293930002255,53022.596361120006 2025-09-14,18:17:04.000,257,11074680,123525,0,1757873823,13821.554404620001,-21.65288349000184,53022.596361120006 2025-09-14,18:17:05.000,257,11074654,123445,0,1757873824,13821.702603439997,-21.66698175000056,53022.61033536 2025-09-14,18:17:06.000,257,11074637,123645,0,1757873825,13821.850802259993,-21.695178269997996,53022.645270960005 2025-09-14,18:17:07.000,257,11074607,123525,0,1757873826,13821.972055839993,-21.730423920002067,53022.67321944 2025-09-14,18:17:08.000,257,11074657,123565,0,1757873827,13822.086573109998,-21.78681695999694,53022.68719368001 2025-09-14,18:17:09.000,257,11074703,123725,0,1757873828,13822.153936209994,-21.815013480001653,53022.7291164 2025-09-14,18:17:10.000,257,11074631,123844,0,1757873829,13822.174145139994,-21.85025912999845,53022.75007776 2025-09-14,18:17:11.000,257,11074628,123365,0,1757873830,13822.248244549999,-21.83616086999973,53022.743090640004 2025-09-14,18:17:12.000,257,11074636,123645,0,1757873831,13822.315607649994,-21.857308259997808,53022.743090640004 2025-09-14,18:17:13.000,257,11074688,123765,0,1757873832,13822.32908027,-21.822062610001012,53022.79200048 2025-09-14,18:17:14.000,257,11074607,123685,0,1757873833,13822.436861229995,-21.84320999999909,53022.764052000006 2025-09-14,18:17:15.000,257,11074698,123925,0,1757873834,13822.578323739996,-21.885504779995244,53022.79200048 2025-09-14,18:17:16.000,257,11074613,123765,0,1757873835,13822.726522559991,-21.89255391000188,53022.82693608 2025-09-14,18:17:17.000,257,11074648,123685,0,1757873836,13822.928611859992,-21.84320999999909,53022.82693608 2025-09-14,18:17:18.000,257,11074621,123765,0,1757873837,13823.083546989998,-21.807964350002294,53022.875845919996 2025-09-14,18:17:19.000,257,11074625,123885,0,1757873838,13823.157646399988,-21.765669569998863,53022.875845919996 2025-09-14,18:17:20.000,257,11074656,123605,0,1757873839,13823.332790459994,-21.765669569998863,53022.97366560001 2025-09-14,18:17:21.000,257,11074691,123844,0,1757873840,13823.514670829994,-21.730423920002067,53022.98763984 2025-09-14,18:17:22.000,257,11074696,123605,0,1757873841,13823.676342269995,-21.702227399997355,53023.03654968 2025-09-14,18:17:23.000,257,11074697,123805,0,1757873842,13823.885167879991,-21.65288349000184,53023.08545952 2025-09-14,18:17:24.000,257,11074610,123485,0,1757873843,13824.013157770001,-21.568293930002255,53023.16231784 2025-09-14,18:17:25.000,257,11074678,123685,0,1757873844,13824.181565519997,-21.469606109996676,53023.19026632001 2025-09-14,18:17:26.000,257,11074652,123725,0,1757873845,13824.296082790002,-21.363869159999012,53023.28109888 2025-09-14,18:17:27.000,257,11074677,123765,0,1757873846,13824.417336369988,-21.307476119996863,53023.21821480001 2025-09-14,18:17:28.000,257,11074680,123765,0,1757873847,13824.572271499994,-21.187640910000482,53023.28808600001 2025-09-14,18:17:29.000,257,11074655,123605,0,1757873848,13824.80130603999,-21.138296999997692,53023.34398296 2025-09-14,18:17:30.000,257,11074696,123685,0,1757873849,13825.016867959996,-21.01846179000131,53023.34398296 2025-09-14,18:17:31.000,257,11074638,124245,0,1757873850,13825.212220950001,-21.02551092000067,53023.3928928 2025-09-14,18:17:32.000,257,11074629,123925,0,1757873851,13825.394101320002,-20.98321613999724,53023.42084128 2025-09-14,18:17:33.000,257,11074600,123805,0,1757873852,13825.562509069998,-20.947970490000444,53023.532635200005 2025-09-14,18:17:34.000,257,11074691,123685,0,1757873853,13825.710707889994,-20.933872230001725,53023.62346776001 2025-09-14,18:17:35.000,257,11074630,123645,0,1757873854,13825.778070989989,-20.863380930000858,53023.67936472 2025-09-14,18:17:36.000,257,11074627,123885,0,1757873855,13825.791543609994,-20.79288962999999,53023.72128744001 2025-09-14,18:17:37.000,257,11074602,123685,0,1757873856,13825.757862059989,-20.58141572999739,53023.819107120005 2025-09-14,18:17:38.000,257,11074628,124005,0,1757873857,13825.737653129989,-20.405187479998858,53023.83308136 2025-09-14,18:17:39.000,257,11074639,123645,0,1757873858,13825.710707889994,-20.243057489999046,53023.916926800004 2025-09-14,18:17:40.000,257,11074642,123844,0,1757873859,13825.703971579998,-20.10207488999731,53023.986798000005 2025-09-14,18:17:41.000,257,11074524,124645,0,1757873860,13825.636608479988,-19.98223968000093,53024.00775936001 2025-09-14,18:17:42.000,257,11074648,123765,0,1757873861,13825.636608479988,-20.017485329997726,53024.0916048 2025-09-14,18:17:43.000,257,11074597,124005,0,1757873862,13825.683762649998,-20.059780110001157,53024.05666920001 2025-09-14,18:17:44.000,257,11074650,123605,0,1757873863,13825.811752539994,-20.17256618999818,53024.105579040006 2025-09-14,18:17:45.000,257,11074623,123805,0,1757873864,13825.953215049994,-20.257155749997764,53024.16846312 2025-09-14,18:17:46.000,257,11074606,123844,0,1757873865,13826.12162279999,-20.38404009000078,53024.18243736 2025-09-14,18:17:47.000,257,11074628,123844,0,1757873866,13826.404547819991,-20.496826169997803,53024.22436008001 2025-09-14,18:17:48.000,257,11074617,123685,0,1757873867,13826.660527599997,-20.6096122500021,53024.28724416 2025-09-14,18:17:49.000,257,11074569,123565,0,1757873868,13826.896298449989,-20.79288962999999,53024.31519264001 2025-09-14,18:17:50.000,257,11074570,123685,0,1757873869,13827.152278229994,-20.997314399995958,53024.336154 2025-09-14,18:17:51.000,257,11074587,124085,0,1757873870,13827.40152169999,-21.21583742999792,53024.35711536 2025-09-14,18:17:52.000,257,11074622,124005,0,1757873871,13827.691183030001,-21.455507849997957,53024.43397368001 2025-09-14,18:17:53.000,257,11074603,123765,0,1757873872,13827.933690190002,-21.65288349000184,53024.440960800006 2025-09-14,18:17:54.000,257,11074640,123685,0,1757873873,13828.236824139989,-21.7938660899963,53024.51083200001 2025-09-14,18:17:55.000,257,11074664,124005,0,1757873874,13828.50627654,-21.934848689998034,53024.58070320001 2025-09-14,18:17:56.000,257,11074636,123445,0,1757873875,13828.849828350001,-22.040585639995697,53024.63660016 2025-09-14,18:17:57.000,257,11074585,124005,0,1757873876,13829.152962300002,-22.06878216000041,53024.66454864 2025-09-14,18:17:58.000,257,11074615,123605,0,1757873877,13829.51672303999,-22.07583128999977,53024.76935544001 2025-09-14,18:17:59.000,257,11074602,123445,0,1757873878,13829.893956399996,-22.118126069995924,53024.81826528001 2025-09-14,18:18:00.000,257,11074602,123645,0,1757873879,13830.237508209997,-22.153371719999996,53024.90909784 2025-09-14,18:18:01.000,257,11074566,124325,0,1757873880,13830.520433229998,-22.209764760002145,53024.9300592 2025-09-14,18:18:02.000,257,11074658,123685,0,1757873881,13830.76294039,-22.25910866999766,53025.090762960004 2025-09-14,18:18:03.000,257,11074639,123685,0,1757873882,13830.931348139995,-22.24501040999894,53025.14665992 2025-09-14,18:18:04.000,257,11074587,123965,0,1757873883,13831.113228509996,-22.287305189995095,53025.258453840004 2025-09-14,18:18:05.000,257,11074581,123725,0,1757873884,13831.247954710001,-22.343698229997244,53025.34229928 2025-09-14,18:18:06.000,257,11074600,123885,0,1757873885,13831.335526739997,-22.442386049995548,53025.34928640001 2025-09-14,18:18:07.000,257,11074607,123885,0,1757873886,13831.456780319997,-22.618614300001354,53025.55191288 2025-09-14,18:18:08.000,257,11074635,123725,0,1757873887,13831.510670800002,-22.766646029995172,53025.58684848001 2025-09-14,18:18:09.000,257,11074630,123685,0,1757873888,13831.537616039997,-22.985169059997133,53025.64973256 2025-09-14,18:18:10.000,257,11074608,124005,0,1757873889,13831.557824969997,-23.189593830000376,53025.71960376 2025-09-14,18:18:11.000,257,11074592,123844,0,1757873890,13831.551088660002,-23.33762556000147,53025.77550072001 2025-09-14,18:18:12.000,257,11074571,123844,0,1757873891,13831.611715450003,-23.556148589996155,53025.88729464 2025-09-14,18:18:13.000,257,11074581,123765,0,1757873892,13831.759914269998,-23.795819009996194,53025.950178720006 2025-09-14,18:18:14.000,257,11074602,123685,0,1757873893,13831.901376779999,-24.021391169997514,53026.02004992001 2025-09-14,18:18:15.000,257,11074593,123685,0,1757873894,13832.049575599995,-24.232865070000116,53026.02703704 2025-09-14,18:18:16.000,257,11074603,123885,0,1757873895,13832.13714762999,-24.444338969995442,53026.12485672 2025-09-14,18:18:17.000,257,11074570,123885,0,1757873896,13832.211247039995,-24.592370699996536,53026.15979232001 2025-09-14,18:18:18.000,257,11074614,123844,0,1757873897,13832.29881906999,-24.68400938999548,53026.18774080001 2025-09-14,18:18:19.000,257,11074607,123725,0,1757873898,13832.28534645,-24.810893729998497,53026.25062488 2025-09-14,18:18:20.000,257,11074531,123725,0,1757873899,13832.25840120999,-24.98007284999767,53026.25761200001 2025-09-14,18:18:21.000,257,11074574,123725,0,1757873900,13832.251664899995,-25.25498892000178,53026.27857336001 2025-09-14,18:18:22.000,257,11074612,123605,0,1757873901,13832.271873829995,-25.55810150999605,53026.334470320005 2025-09-14,18:18:23.000,257,11074645,123965,0,1757873902,13832.30555538,-25.868263229996955,53026.3624188 2025-09-14,18:18:24.000,257,11074579,123685,0,1757873903,13832.26513752,-26.157277559999784,53026.36940592 2025-09-14,18:18:25.000,257,11074596,123765,0,1757873904,13832.211247039995,-26.319407549999596,53026.48818696 2025-09-14,18:18:26.000,257,11074606,123844,0,1757873905,13832.11693869999,-26.509734059996845,53026.46023848 2025-09-14,18:18:27.000,257,11074593,123805,0,1757873906,13832.02263036,-26.60842187999515,53026.47421272001 2025-09-14,18:18:28.000,257,11074574,123925,0,1757873907,13831.847486299994,-26.70006057000137,53026.49517408001 2025-09-14,18:18:29.000,257,11074592,123925,0,1757873908,13831.759914269998,-26.81989577999775,53026.44626424001 2025-09-14,18:18:30.000,257,11074583,123765,0,1757873909,13831.530879730002,-26.982025769997563,53026.46023848 2025-09-14,18:18:31.000,257,11074530,124525,0,1757873910,13831.295108879996,-27.123008369999297,53026.51613544 2025-09-14,18:18:32.000,257,11074580,123925,0,1757873911,13830.99871123999,-27.34153140000126,53026.51613544 2025-09-14,18:18:33.000,257,11074574,124005,0,1757873912,13830.722522529999,-27.475464869996358,53026.43927712 2025-09-14,18:18:34.000,257,11074574,123885,0,1757873913,13830.385707029993,-27.545956169997226,53026.41132864 2025-09-14,18:18:35.000,257,11074592,123725,0,1757873914,13830.149936180002,-27.595300080000015,53026.39036728 2025-09-14,18:18:36.000,257,11074551,123805,0,1757873915,13829.88048377999,-27.665791380000883,53026.432290000004 2025-09-14,18:18:37.000,257,11074622,123805,0,1757873916,13829.530195659994,-27.63759485999617,53026.3624188 2025-09-14,18:18:38.000,257,11074645,124005,0,1757873917,13829.173171230002,-27.69398789999832,53026.34145744 2025-09-14,18:18:39.000,257,11074598,123925,0,1757873918,13828.775728939996,-27.708086159997038,53026.34844456 2025-09-14,18:18:40.000,257,11074598,124045,0,1757873919,13828.290714619994,-27.651693120002165,53026.285560480006 2025-09-14,18:18:42.000,257,11074583,123844,0,1757873921,13827.32068597999,-27.70103702999768,53026.18075368 2025-09-14,18:18:43.000,257,11074581,123765,0,1757873922,13826.849144279993,-27.75038094000047,53026.11088248001 2025-09-14,18:18:44.000,257,11074576,124005,0,1757873923,13826.357393649996,-27.842019629999413,53026.00607568 2025-09-14,18:18:45.000,257,11074590,123885,0,1757873924,13825.805016229999,-27.947756579997076,53025.94319160001 2025-09-14,18:18:46.000,257,11074613,123805,0,1757873925,13825.306529289992,-28.018247879997944,53025.85934616 2025-09-14,18:18:47.000,257,11074653,123925,0,1757873926,13824.78109710999,-27.990051360000507,53025.74755224 2025-09-14,18:18:48.000,257,11074571,123925,0,1757873927,13824.262401239997,-27.983002230001148,53025.69165528 2025-09-14,18:18:49.000,257,11074589,124005,0,1757873928,13823.777386919995,-27.961854839995794,53025.58684848001 2025-09-14,18:18:50.000,257,11074591,124045,0,1757873929,13823.231745809993,-27.968903969995154,53025.5239644 2025-09-14,18:18:51.000,257,11074608,124205,0,1757873930,13822.686104699991,-28.018247879997944,53025.377234880005 2025-09-14,18:18:52.000,257,11074551,123965,0,1757873931,13822.106782039999,-28.067591790000733,53025.33531216 2025-09-14,18:18:53.000,257,11074585,123965,0,1757873932,13821.621767719997,-28.067591790000733,53025.223518239996 2025-09-14,18:18:54.000,257,11074587,123725,0,1757873933,13821.04244505999,-28.09578830999817,53025.14665992 2025-09-14,18:18:55.000,257,11074550,123805,0,1757873934,13820.469858709992,-28.067591790000733,53025.00691752 2025-09-14,18:18:56.000,257,11074569,123885,0,1757873935,13819.91074498,-27.990051360000507,53024.88114936 2025-09-14,18:18:57.000,257,11074605,123685,0,1757873936,13819.270795529992,-27.87726527999621,53024.776342560006 2025-09-14,18:18:58.000,257,11074603,124045,0,1757873937,13818.617373459994,-27.820872240001336,53024.68551 2025-09-14,18:18:59.000,257,11074641,123885,0,1757873938,13817.957215080001,-27.729233549995115,53024.58070320001 2025-09-14,18:19:00.000,257,11074586,123965,0,1757873939,13817.371156109999,-27.715135289996397,53024.4758964 2025-09-14,18:19:01.000,257,11074632,123844,0,1757873940,13816.785097139997,-27.567103559995303,53024.34314112001 2025-09-14,18:19:02.000,257,11074562,124565,0,1757873941,13816.239456029994,-27.383826179997413,53024.18243736 2025-09-14,18:19:03.000,257,11074625,123925,0,1757873942,13815.761178020002,-27.172352280002087,53024.09859192001 2025-09-14,18:19:04.000,257,11074649,123885,0,1757873943,13815.242482149995,-26.93268186000205,53023.94487528 2025-09-14,18:19:05.000,257,11074655,123645,0,1757873944,13814.730522589998,-26.70006057000137,53023.80513288 2025-09-14,18:19:06.000,257,11074656,124005,0,1757873945,13814.191617789991,-26.573176229998353,53023.637442 2025-09-14,18:19:07.000,257,11074676,124005,0,1757873946,13813.652712989999,-26.389898850000463,53023.51866096 2025-09-14,18:19:08.000,257,11074620,124045,0,1757873947,13813.140753430001,-26.22776886000065,53023.38590568001 2025-09-14,18:19:09.000,257,11074629,123844,0,1757873948,13812.581639699994,-26.079737129999558,53023.1832792 2025-09-14,18:19:10.000,257,11074601,123965,0,1757873949,13812.022525970002,-25.868263229996955,53023.03654968 2025-09-14,18:19:11.000,257,11074623,124045,0,1757873950,13811.443203309995,-25.748428020000574,53022.96667848 2025-09-14,18:19:12.000,257,11074645,124605,0,1757873951,13810.769572309997,-25.677936719999707,53022.78501336001 2025-09-14,18:19:13.000,257,11074629,123925,0,1757873952,13810.19698596,-25.621543679997558,53022.575399760004 2025-09-14,18:19:14.000,257,11074619,123645,0,1757873953,13809.590718059997,-25.536954119997972,53022.414696 2025-09-14,18:19:15.000,257,11074673,123925,0,1757873954,13809.01139539999,-25.43121717000031,53022.23303088001 2025-09-14,18:19:16.000,257,11074661,124285,0,1757873955,13808.438809049992,-25.283185439999215,53022.08630136001 2025-09-14,18:19:17.000,257,11074664,123885,0,1757873956,13807.95379472999,-25.121055449999403,53021.855726400005 2025-09-14,18:19:18.000,257,11074648,123925,0,1757873957,13807.495725649998,-24.987121979997028,53021.7858552 2025-09-14,18:19:19.000,257,11074616,123885,0,1757873958,13807.003975020001,-24.839090249995934,53021.62515144 2025-09-14,18:19:20.000,257,11074697,123805,0,1757873959,13806.53243331999,-24.585321569997177,53021.45746056 2025-09-14,18:19:21.000,257,11074621,124685,0,1757873960,13806.074364239998,-24.430240709996724,53021.24784696001 2025-09-14,18:19:22.000,257,11074649,124165,0,1757873961,13805.53545943999,-24.225815940000757,53021.066181840004 2025-09-14,18:19:23.000,257,11074676,124205,0,1757873962,13805.036972499998,-24.04253855999559,53020.9823364 2025-09-14,18:19:24.000,257,11074636,123965,0,1757873963,13804.545221870001,-23.908605090000492,53020.800671280005 2025-09-14,18:19:25.000,257,11074603,124085,0,1757873964,13804.006317069994,-23.725327709995327,53020.632980400005 2025-09-14,18:19:26.000,257,11074691,124165,0,1757873965,13803.554984299997,-23.542050329997437,53020.52817360001 2025-09-14,18:19:27.000,257,11074701,123844,0,1757873966,13803.069969979995,-23.33762556000147,53020.29061152001 2025-09-14,18:19:28.000,257,11074652,123844,0,1757873967,13802.618637209998,-23.147299049996946,53020.12292064001 2025-09-14,18:19:29.000,257,11074666,124045,0,1757873968,13802.254876469997,-22.956972539999697,53019.99715248 2025-09-14,18:19:30.000,257,11074624,124005,0,1757873969,13801.81701631999,-22.780744290001167,53019.81548736001 2025-09-14,18:19:31.000,257,11074659,123965,0,1757873970,13801.493673439989,-22.618614300001354,53019.66177072 2025-09-14,18:19:32.000,257,11074634,123965,0,1757873971,13801.136649009997,-22.42828778999683,53019.46613136 2025-09-14,18:19:33.000,257,11074698,123965,0,1757873972,13800.78636089,-22.230912150000222,53019.28446624001 2025-09-14,18:19:34.000,257,11074667,123805,0,1757873973,13800.43607276999,-21.984192600000824,53019.13773672 2025-09-14,18:19:35.000,257,11074632,124045,0,1757873974,13800.112729889988,-21.730423920002067,53019.03292992 2025-09-14,18:19:36.000,257,11074693,124165,0,1757873975,13799.796123319997,-21.497802630001388,53018.837290560004 2025-09-14,18:19:37.000,257,11074652,124005,0,1757873976,13799.533407229996,-21.222886559997278,53018.690561040006 2025-09-14,18:19:38.000,257,11074630,123805,0,1757873977,13799.17638279999,-20.933872230001725,53018.4320376 2025-09-14,18:19:39.000,257,11074675,123765,0,1757873978,13798.873248849988,-20.666005289996974,53018.334217920004 2025-09-14,18:19:40.000,257,11074711,123805,0,1757873979,13798.516224419996,-20.34879443999671,53018.18050128001 2025-09-14,18:19:41.000,257,11074662,124165,0,1757873980,13798.11878212999,-20.059780110001157,53018.068707360006 2025-09-14,18:19:42.000,257,11074683,124645,0,1757873981,13797.728076149993,-19.784864039997046,53017.880055120004 2025-09-14,18:19:43.000,257,11074671,124005,0,1757873982,13797.344106479992,-19.57339014000172,53017.69140288 2025-09-14,18:19:44.000,257,11074629,124045,0,1757873983,13797.014027289995,-19.432407539999986,53017.523712 2025-09-14,18:19:45.000,257,11074675,124165,0,1757873984,13796.596376069989,-19.29142493999825,53017.33505976 2025-09-14,18:19:46.000,257,11074608,123925,0,1757873985,13796.326923669993,-19.17158973000187,53017.16736888 2025-09-14,18:19:47.000,257,11074673,124205,0,1757873986,13795.942953999991,-19.094049300001643,53017.02063936 2025-09-14,18:19:48.000,257,11074642,124165,0,1757873987,13795.61961111999,-19.009459740002058,53016.85294848 2025-09-14,18:19:49.000,257,11074620,123925,0,1757873988,13795.316477169989,-18.967164959998627,53016.6852576 2025-09-14,18:19:50.000,257,11074658,124085,0,1757873989,13795.013343220002,-18.974214089997986,53016.510579600006 2025-09-14,18:19:51.000,257,11074622,124165,0,1757873990,13794.743890819991,-18.981263219997345,53016.29397888001 2025-09-14,18:19:52.000,257,11074577,123805,0,1757873991,13794.474438419995,-18.995361479996063,53016.1612236 2025-09-14,18:19:53.000,257,11074658,124005,0,1757873992,13794.272349119994,-18.988312349996704,53015.95161 2025-09-14,18:19:54.000,257,11074621,123485,0,1757873993,13794.043314579998,-18.967164959998627,53015.82584184 2025-09-14,18:19:55.000,257,11074658,124045,0,1757873994,13793.847961589992,-18.94601757000055,53015.65815096 2025-09-14,18:19:56.000,257,11074600,124005,0,1757873995,13793.618927049996,-18.967164959998627,53015.51142144 2025-09-14,18:19:57.000,257,11074586,124085,0,1757873996,13793.356210959995,-18.981263219997345,53015.336743440006 2025-09-14,18:19:58.000,257,11074642,124165,0,1757873997,13793.16759428,-19.101098430001002,53015.12712984 2025-09-14,18:19:59.000,257,11074640,124005,0,1757873998,13792.958768669989,-19.12929494999844,53015.03629728 2025-09-14,18:20:00.000,257,11074609,124165,0,1757873999,13792.844251399998,-19.235031899996102,53014.82668368001 2025-09-14,18:20:01.000,257,11074675,123925,0,1757874000,13792.736470440002,-19.227982769996743,53014.63803144001 2025-09-14,18:20:02.000,257,11074591,124205,0,1757874001,13792.588271619992,-19.17158973000187,53014.44937920001 2025-09-14,18:20:03.000,257,11074629,123965,0,1757874002,13792.493963280001,-19.12929494999844,53014.28867544 2025-09-14,18:20:04.000,257,11074630,123925,0,1757874003,13792.345764459991,-19.12224581999908,53014.141945920004 2025-09-14,18:20:05.000,257,11074639,123885,0,1757874004,13792.258192429996,-19.11519668999972,53014.05810048 2025-09-14,18:20:06.000,257,11074642,123844,0,1757874005,13792.177356709995,-19.10814756000036,53013.84848688001 2025-09-14,18:20:07.000,257,11074576,123885,0,1757874006,13792.21103826,-19.12224581999908,53013.69477024 2025-09-14,18:20:08.000,257,11074593,124045,0,1757874007,13792.237983499996,-19.11519668999972,53013.61092480001 2025-09-14,18:20:09.000,257,11074667,123965,0,1757874008,13792.29187398,-19.10814756000036,53013.42925968 2025-09-14,18:20:10.000,257,11074637,124205,0,1757874009,13792.305346599991,-19.17863886000123,53013.31047864 2025-09-14,18:20:11.000,257,11074669,124405,0,1757874010,13792.365973389991,-19.227982769996743,53013.19868472001 2025-09-14,18:20:12.000,257,11074606,124045,0,1757874011,13792.386182319991,-19.3478179800004,53013.09387792 2025-09-14,18:20:13.000,257,11074597,124125,0,1757874012,13792.514172210002,-19.495849710001494,53012.97509688 2025-09-14,18:20:14.000,257,11074689,123925,0,1757874013,13792.568062689992,-19.53109535999829,53012.8772772 2025-09-14,18:20:15.000,257,11074616,124125,0,1757874014,13792.662371029997,-19.636832309995953,53012.72356056001 2025-09-14,18:20:16.000,257,11074622,123645,0,1757874015,13792.702788889997,-19.636832309995953,53012.63971512 2025-09-14,18:20:17.000,257,11074598,124045,0,1757874016,13792.844251399998,-19.650930570001947,53012.57683104001 2025-09-14,18:20:18.000,257,11074609,124005,0,1757874017,13792.999186529989,-19.672077960000024,53012.47202424 2025-09-14,18:20:19.000,257,11074657,124085,0,1757874018,13793.174330589994,-19.64388143999531,53012.36023032001 2025-09-14,18:20:20.000,257,11074615,124325,0,1757874019,13793.36294726999,-19.594537529999798,53012.32529472 2025-09-14,18:20:21.000,257,11074592,123885,0,1757874020,13793.55156395,-19.545193619997008,53012.248436400005 2025-09-14,18:20:22.000,257,11074588,124125,0,1757874021,13793.726708009992,-19.502898840000853,53012.12266824001 2025-09-14,18:20:23.000,257,11074589,123965,0,1757874022,13793.895115760002,-19.425358410000626,53012.06677128 2025-09-14,18:20:24.000,257,11074610,124085,0,1757874023,13794.023105649998,-19.404211019995273,53012.02484856001 2025-09-14,18:20:25.000,257,11074583,123965,0,1757874024,13794.110677679993,-19.383063629997196,53012.02484856001 2025-09-14,18:20:26.000,257,11074657,123965,0,1757874025,13794.204986019999,-19.36191623999912,53011.95497736001 2025-09-14,18:20:27.000,257,11074577,124165,0,1757874026,13794.204986019999,-19.31257232999633,53011.93401600001 2025-09-14,18:20:28.000,257,11074620,124165,0,1757874027,13794.285821739999,-19.270277550000174,53011.8990804 2025-09-14,18:20:29.000,257,11074647,123925,0,1757874028,13794.292558049994,-19.17158973000187,53011.84318344 2025-09-14,18:20:30.000,257,11074683,124325,0,1757874029,13794.204986019999,-19.087000170002284,53011.80824784001 2025-09-14,18:20:31.000,257,11074618,124085,0,1757874030,13794.070259819993,-19.030607130000135,53011.77331224 2025-09-14,18:20:32.000,257,11074606,123965,0,1757874031,13793.901852069997,-18.94601757000055,53011.76632512001 2025-09-14,18:20:33.000,257,11074597,123965,0,1757874032,13793.706499079992,-18.83323148999625,53011.67549256 2025-09-14,18:20:34.000,257,11074616,123925,0,1757874033,13793.504409779991,-18.70634715000051,53011.6545312 2025-09-14,18:20:35.000,257,11074614,124045,0,1757874034,13793.36968358,-18.579462809997494,53011.6545312 2025-09-14,18:20:36.000,257,11074604,124325,0,1757874035,13793.22822107,-18.36798891000217,53011.61959560001 2025-09-14,18:20:37.000,257,11074677,124085,0,1757874036,13793.133912729994,-18.191760659996362,53011.54273728 2025-09-14,18:20:38.000,257,11074623,124005,0,1757874037,13793.086758559999,-17.966188500002318,53011.54972440001 2025-09-14,18:20:39.000,257,11074588,124125,0,1757874038,13793.005922839999,-17.733567210001638,53011.49382744 2025-09-14,18:20:40.000,257,11074626,124085,0,1757874039,13792.945296049998,-17.536191569997754,53011.45190472001 2025-09-14,18:20:41.000,257,11074629,124165,0,1757874040,13792.958768669989,-17.331766800001787,53011.45190472001 2025-09-14,18:20:42.000,257,11074586,124965,0,1757874041,13792.952032359994,-17.141440289997263,53011.3750464 2025-09-14,18:20:43.000,257,11074623,124165,0,1757874042,13792.918350809989,-16.965212039998733,53011.3750464 2025-09-14,18:20:44.000,257,11074606,123965,0,1757874043,13792.918350809989,-16.774885530001484,53011.35408504001 2025-09-14,18:20:45.000,257,11074617,124085,0,1757874044,13792.925087119998,-16.63390292999975,53011.32613656 2025-09-14,18:20:46.000,257,11074685,123805,0,1757874045,13792.931823429994,-16.45767468000122,53011.32613656 2025-09-14,18:20:47.000,257,11074621,124365,0,1757874046,13792.877932949988,-16.239151649999258,53011.312162320006 2025-09-14,18:20:48.000,257,11074580,124085,0,1757874047,13792.844251399998,-16.034726879996015,53011.291200960004 2025-09-14,18:20:49.000,257,11074632,123965,0,1757874048,13792.803833539998,-15.837351239999407,53011.312162320006 2025-09-14,18:20:50.000,257,11074619,123645,0,1757874049,13792.770151989993,-15.618828209997446,53011.35408504001 2025-09-14,18:20:51.000,257,11074619,124045,0,1757874050,13792.736470440002,-15.442599959998915,53011.38902064 2025-09-14,18:20:52.000,257,11074615,124165,0,1757874051,13792.729734129993,-15.195880409999518,53011.38203352001 2025-09-14,18:20:53.000,257,11074614,123805,0,1757874052,13792.783624609998,-14.991455639996275,53011.3401108 2025-09-14,18:20:54.000,257,11074661,123965,0,1757874053,13792.756679370003,-14.709490440000081,53011.40299488001 2025-09-14,18:20:55.000,257,11074593,124245,0,1757874054,13792.803833539998,-14.420476109997253,53011.41696912 2025-09-14,18:20:56.000,257,11074612,124165,0,1757874055,13792.756679370003,-14.096216129997629,53011.49382744 2025-09-14,18:20:57.000,257,11074606,124005,0,1757874056,13792.743206749998,-13.764907019998645,53011.47286608001 2025-09-14,18:20:58.000,257,11074645,123965,0,1757874057,13792.857724019988,-13.440647039999021,53011.50081456001 2025-09-14,18:20:59.000,257,11074646,124125,0,1757874058,13792.891405569993,-13.081141409995325,53011.54273728 2025-09-14,18:21:00.000,257,11074598,124045,0,1757874059,13792.972241289994,-12.770979690001695,53011.59863424001 2025-09-14,18:21:01.000,257,11074629,124045,0,1757874060,13793.093494869994,-12.474916229999508,53011.6545312 2025-09-14,18:21:02.000,257,11074580,124325,0,1757874061,13793.255166309995,-12.17885276999732,53011.67549256 2025-09-14,18:21:03.000,257,11074619,124245,0,1757874062,13793.36294726999,-11.903936700000486,53011.7244024 2025-09-14,18:21:04.000,257,11074595,124085,0,1757874063,13793.497673469996,-11.706561059996602,53011.78029936 2025-09-14,18:21:05.000,257,11074661,124325,0,1757874064,13793.659344909996,-11.509185419999994,53011.84318344 2025-09-14,18:21:06.000,257,11074623,124125,0,1757874065,13793.807543729992,-11.290662389998033,53011.90606752001 2025-09-14,18:21:07.000,257,11074654,124045,0,1757874066,13794.036578269988,-11.086237620002066,53011.94100312 2025-09-14,18:21:08.000,257,11074591,124485,0,1757874067,13794.35992114999,-10.846567200002028,53012.07375840001 2025-09-14,18:21:09.000,257,11074622,124005,0,1757874068,13794.62937355,-10.522307219995128,53012.16459096 2025-09-14,18:21:10.000,257,11074624,124325,0,1757874069,13794.851671780001,-10.190998109996144,53012.23446216 2025-09-14,18:21:11.000,257,11074642,124485,0,1757874070,13795.127860489993,-9.85968899999716,53012.367217440005 2025-09-14,18:21:12.000,257,11074610,124245,0,1757874071,13795.390576579994,-9.570674670001608,53012.45805000001 2025-09-14,18:21:13.000,257,11074595,124245,0,1757874072,13795.64655636,-9.253463820001343,53012.5628568 2025-09-14,18:21:14.000,257,11074634,124005,0,1757874073,13796.017053409996,-8.893958189997647,53012.69561208001 2025-09-14,18:21:15.000,257,11074620,124165,0,1757874074,13796.353868910002,-8.478059519999078,53012.78644464 2025-09-14,18:21:16.000,257,11074646,124205,0,1757874075,13796.69742071999,-7.991669549999642,53012.94016128001 2025-09-14,18:21:17.000,257,11074624,124285,0,1757874076,13797.06118145999,-7.547574359996361,53013.100865039996 2025-09-14,18:21:18.000,257,11074617,124325,0,1757874077,13797.323897549992,-7.181019600000582,53013.21265896 2025-09-14,18:21:19.000,257,11074658,124285,0,1757874078,13797.653976739988,-6.807415709998168,53013.35240136 2025-09-14,18:21:20.000,257,11074626,124205,0,1757874079,13797.990792239994,-6.497253989997262,53013.471182400004 2025-09-14,18:21:21.000,257,11074631,124005,0,1757874080,13798.32760774,-6.165944879998278,53013.68079600001 2025-09-14,18:21:22.000,257,11074601,124285,0,1757874081,13798.677895859997,-5.862832289996732,53013.79258992 2025-09-14,18:21:23.000,257,11074617,124005,0,1757874082,13799.109019699994,-5.559719699995185,53013.91835808001 2025-09-14,18:21:24.000,257,11074555,124005,0,1757874083,13799.52667092,-5.29185275999771,53014.08604896001 2025-09-14,18:21:25.000,257,11074625,124045,0,1757874084,13799.978003689997,-5.038084079998953,53014.22579136 2025-09-14,18:21:26.000,257,11074623,124205,0,1757874085,13800.41586383999,-4.7631680100021185,53014.379508000005 2025-09-14,18:21:27.000,257,11074635,124085,0,1757874086,13800.813306129996,-4.601038020002306,53014.51226328 2025-09-14,18:21:28.000,257,11074609,124325,0,1757874087,13801.264638899993,-4.368416730001627,53014.714889760005 2025-09-14,18:21:29.000,257,11074629,124325,0,1757874088,13801.709235359995,-4.149893699999666,53014.82668368001 2025-09-14,18:21:30.000,257,11074573,124005,0,1757874089,13802.079732409991,-3.9736654500011355,53014.99437456001 2025-09-14,18:21:31.000,257,11074600,124165,0,1757874090,13802.450229460002,-3.8044863300019642,53015.15507832 2025-09-14,18:21:32.000,257,11074613,124245,0,1757874091,13802.665791379994,-3.691700249997666,53015.24591088 2025-09-14,18:21:33.000,257,11074656,124205,0,1757874092,13802.93524377999,-3.6071106899980805,53015.41360176 2025-09-14,18:21:34.000,257,11074603,124325,0,1757874093,13803.15754200999,-3.5577667799952906,53015.60924112 2025-09-14,18:21:35.000,257,11074622,124485,0,1757874094,13803.453939649997,-3.536619389997213,53015.74898352 2025-09-14,18:21:36.000,257,11074600,124365,0,1757874095,13803.730128359988,-3.5154719999991357,53015.8468032 2025-09-14,18:21:37.000,257,11074653,124165,0,1757874096,13804.006317069994,-3.5436685199965723,53015.97257136 2025-09-14,18:21:38.000,257,11074653,124365,0,1757874097,13804.33639625999,-3.536619389997213,53016.12628800001 2025-09-14,18:21:39.000,257,11074641,124125,0,1757874098,13804.713629619997,-3.5507176499959314,53016.273017520005 2025-09-14,18:21:40.000,257,11074568,123965,0,1757874099,13805.084126669994,-3.593012429999362,53016.39878568 2025-09-14,18:21:41.000,257,11074592,124245,0,1757874100,13805.47483264999,-3.628258079996158,53016.58045080001 2025-09-14,18:21:42.000,257,11074569,124165,0,1757874101,13805.986792210002,-3.5648159100019257,53016.727180320006 2025-09-14,18:21:43.000,257,11074603,124285,0,1757874102,13806.404443429994,-3.5507176499959314,53016.90185832 2025-09-14,18:21:44.000,257,11074586,124325,0,1757874103,13806.828830959996,-3.4943246100010583,53017.03461360001 2025-09-14,18:21:45.000,257,11074613,124045,0,1757874104,13807.233009559997,-3.5084228699997766,53017.160381760004 2025-09-14,18:21:46.000,257,11074649,123965,0,1757874105,13807.63045184999,-3.5577667799952906,53017.230252960006 2025-09-14,18:21:47.000,257,11074647,124165,0,1757874106,13808.068311999996,-3.585963300000003,53017.349034000006 2025-09-14,18:21:48.000,257,11074587,124405,0,1757874107,13808.499435839993,-3.6705528599995887,53017.53768624001 2025-09-14,18:21:49.000,257,11074600,124005,0,1757874108,13808.876669199999,-3.733995030001097,53017.65646728001 2025-09-14,18:21:50.000,257,11074619,124245,0,1757874109,13809.287584109996,-3.9102232799996273,53017.79620968 2025-09-14,18:21:51.000,257,11074671,124125,0,1757874110,13809.644608540002,-4.001861969998572,53017.88704224 2025-09-14,18:21:52.000,257,11074553,124085,0,1757874111,13810.042050829994,-4.121697180002229,53018.0826816 2025-09-14,18:21:53.000,257,11074610,124365,0,1757874112,13810.39233894999,-4.2344832599992515,53018.187488400006 2025-09-14,18:21:54.000,257,11074584,124205,0,1757874113,13810.823462790002,-4.319072819998837,53018.25037248 2025-09-14,18:21:55.000,257,11074643,124205,0,1757874114,13811.207432459989,-4.382514990000345,53018.383127760004 2025-09-14,18:21:56.000,257,11074671,124325,0,1757874115,13811.503830099995,-4.467104549999931,53018.51588304001 2025-09-14,18:21:57.000,257,11074648,123965,0,1757874116,13811.65202891999,-4.579890629996953,53018.65562544 2025-09-14,18:21:58.000,257,11074597,124205,0,1757874117,13811.780018810001,-4.7067749699999695,53018.70453528 2025-09-14,18:21:59.000,257,11074604,124165,0,1757874118,13811.948426559997,-4.904150609996577,53018.837290560004 2025-09-14,18:22:00.000,257,11074625,124125,0,1757874119,13812.076416449992,-5.0733297299957485,53018.956071600005 2025-09-14,18:22:01.000,257,11074612,124205,0,1757874120,13812.224615269988,-5.2284105899962015,53019.04690416001 2025-09-14,18:22:02.000,257,11074581,123885,0,1757874121,13812.345868849989,-5.3905405799960135,53019.16568520001 2025-09-14,18:22:03.000,257,11074576,124405,0,1757874122,13812.433440879999,-5.609063609997975,53019.242543520006 2025-09-14,18:22:04.000,257,11074600,124485,0,1757874123,13812.514276599999,-5.834635769999295,53019.340363200005 2025-09-14,18:22:05.000,257,11074601,124325,0,1757874124,13812.62879386999,-6.0672570599999744,53019.39626016 2025-09-14,18:22:06.000,257,11074623,124205,0,1757874125,13812.81067423999,-6.236436179999146,53019.41722152 2025-09-14,18:22:07.000,257,11074586,123645,0,1757874126,13812.931927819991,-6.370369650001521,53019.50106696001 2025-09-14,18:22:08.000,257,11074591,124125,0,1757874127,13813.100335570001,-6.553647029999411,53019.529015440006 2025-09-14,18:22:09.000,257,11074619,124165,0,1757874128,13813.322633800002,-6.7369244099973,53019.556963920004 2025-09-14,18:22:10.000,257,11074558,124365,0,1757874129,13813.517986789993,-6.934300050001184,53019.529015440006 2025-09-14,18:22:11.000,257,11074619,124125,0,1757874130,13813.78743918999,-7.173970470001223,53019.54298968 2025-09-14,18:22:12.000,257,11074557,124245,0,1757874131,13814.003001109995,-7.364296979998471,53019.54997680001 2025-09-14,18:22:13.000,257,11074589,124005,0,1757874132,13814.312871369992,-7.575770880001073,53019.529015440006 2025-09-14,18:22:14.000,257,11074648,124365,0,1757874133,13814.528433289997,-7.7449500000002445,53019.59189952 2025-09-14,18:22:15.000,257,11074556,124165,0,1757874134,13814.717049969993,-7.907079990000057,53019.63382224 2025-09-14,18:22:16.000,257,11074545,124085,0,1757874135,13814.885457719989,-8.111504759996023,53019.59189952 2025-09-14,18:22:17.000,257,11074583,124165,0,1757874136,13814.94608450999,-8.358224309995421,53019.626835120005 2025-09-14,18:22:18.000,257,11074569,123725,0,1757874137,13815.12796487999,-8.619042120000813,53019.66177072 2025-09-14,18:22:19.000,257,11074565,124485,0,1757874138,13815.20880059999,-8.82346688999678,53019.71068056 2025-09-14,18:22:20.000,257,11074623,124205,0,1757874139,13815.282900009996,-9.05608817999746,53019.68971920001 2025-09-14,18:22:21.000,257,11074539,124365,0,1757874140,13815.29637263,-9.22526729999663,53019.7595904 2025-09-14,18:22:22.000,257,11074560,124285,0,1757874141,13815.37720835,-9.436741199999233,53019.745616160006 2025-09-14,18:22:23.000,257,11074615,124325,0,1757874142,13815.437835140001,-9.63411683999584,53019.75260328 2025-09-14,18:22:24.000,257,11074614,124325,0,1757874143,13815.478253000001,-9.90903290999995,53019.78055176 2025-09-14,18:22:25.000,257,11074567,124885,0,1757874144,13815.579297650002,-10.14870332999999,53019.7595904 2025-09-14,18:22:26.000,257,11074576,124365,0,1757874145,13815.633188129992,-10.37427549000131,53019.794526000005 2025-09-14,18:22:27.000,257,11074554,124285,0,1757874146,13815.774650639993,-10.620995040000707,53019.73164192 2025-09-14,18:22:28.000,257,11074533,123965,0,1757874147,13815.868958979998,-10.769026770001801,53019.77356464 2025-09-14,18:22:29.000,257,11074612,124205,0,1757874148,13815.970003629998,-10.95935327999905,53019.78055176 2025-09-14,18:22:30.000,257,11074533,124125,0,1757874149,13816.111466139999,-11.13558152999758,53019.78753888001 2025-09-14,18:22:31.000,257,11074558,124325,0,1757874150,13816.138411379994,-11.290662389998033,53019.745616160006 2025-09-14,18:22:32.000,257,11074544,124325,0,1757874151,13816.104729829989,-11.382301079996978,53019.745616160006 2025-09-14,18:22:33.000,257,11074553,124645,0,1757874152,13816.138411379994,-11.41049760000169,53019.77356464 2025-09-14,18:22:34.000,257,11074544,124325,0,1757874153,13816.118202449994,-11.445743249998486,53019.794526000005 2025-09-14,18:22:35.000,257,11074548,124325,0,1757874154,13816.091257209999,-11.509185419999994,53019.745616160006 2025-09-14,18:22:36.000,257,11074549,124125,0,1757874155,13816.037366729994,-11.502136290000635,53019.71766768001 2025-09-14,18:22:37.000,257,11074551,124285,0,1757874156,13815.949794699998,-11.509185419999994,53019.724654800004 2025-09-14,18:22:38.000,257,11074562,123965,0,1757874157,13815.808332189998,-11.537381939997431,53019.7595904 2025-09-14,18:22:39.000,257,11074559,124485,0,1757874158,13815.693814919992,-11.572627590001503,53019.75260328 2025-09-14,18:22:40.000,257,11074628,124405,0,1757874159,13815.626451819997,-11.607873239998298,53019.76657752001 2025-09-14,18:22:41.000,257,11074581,124245,0,1757874160,13815.559088720001,-11.678364539999166,53019.8294616 2025-09-14,18:22:42.000,257,11074535,124125,0,1757874161,13815.451307759991,-11.671315409999806,53019.80850024 2025-09-14,18:22:43.000,257,11074539,123965,0,1757874162,13815.33679049,-11.755904969999392,53019.82247448 2025-09-14,18:22:44.000,257,11074547,124325,0,1757874163,13815.121228569995,-11.805248880002182,53019.77356464 2025-09-14,18:22:45.000,257,11074566,124325,0,1757874164,13814.885457719989,-11.896887570001127,53019.7595904 2025-09-14,18:22:46.000,257,11074507,124245,0,1757874165,13814.676632109993,-11.932133219997922,53019.80850024 2025-09-14,18:22:47.000,257,11074550,124205,0,1757874166,13814.488015429997,-11.988526260000071,53019.843435840005 2025-09-14,18:22:48.000,257,11074539,124325,0,1757874167,13814.279189820001,-12.066066690000298,53019.82247448 2025-09-14,18:22:49.000,257,11074587,124285,0,1757874168,13814.03668266,-12.122459729995171,53019.843435840005 2025-09-14,18:22:50.000,257,11074568,124405,0,1757874169,13813.83459336,-12.143607120000524,53019.794526000005 2025-09-14,18:22:51.000,257,11074546,124245,0,1757874170,13813.645976679989,-12.108361469996453,53019.794526000005 2025-09-14,18:22:52.000,257,11074533,124285,0,1757874171,13813.356315349993,-12.066066690000298,53019.7595904 2025-09-14,18:22:53.000,257,11074540,124165,0,1757874172,13813.147489739997,-12.04491930000222,53019.71766768001 2025-09-14,18:22:54.000,257,11074558,124245,0,1757874173,13812.87130102999,-11.988526260000071,53019.73862904001 2025-09-14,18:22:55.000,257,11074502,124245,0,1757874174,13812.581639699994,-11.94623147999664,53019.71068056 2025-09-14,18:22:56.000,257,11074503,124685,0,1757874175,13812.318923609993,-11.868691049996414,53019.61984800001 2025-09-14,18:22:57.000,257,11074593,124245,0,1757874176,13812.083152760002,-11.72065931999532,53019.59888664001 2025-09-14,18:22:58.000,257,11074561,124125,0,1757874177,13811.854118219992,-11.530332809998072,53019.54298968 2025-09-14,18:22:59.000,257,11074569,123925,0,1757874178,13811.685710469996,-11.332957170001464,53019.5150412 2025-09-14,18:23:00.000,257,11074603,124325,0,1757874179,13811.503830099995,-11.121483269998862,53019.46613136 2025-09-14,18:23:01.000,257,11074525,124125,0,1757874180,13811.241114009994,-10.924107630002254,53019.43818288 2025-09-14,18:23:02.000,257,11074539,124485,0,1757874181,13810.964925300003,-10.698535470000934,53019.43119576001 2025-09-14,18:23:03.000,257,11074573,124405,0,1757874182,13810.708945519997,-10.606896780001989,53019.32638896 2025-09-14,18:23:04.000,257,11074510,124325,0,1757874183,13810.35192108999,-10.494110699997691,53019.24953064 2025-09-14,18:23:05.000,257,11074529,124325,0,1757874184,13810.001632969994,-10.31788244999916,53019.18664656001 2025-09-14,18:23:06.000,257,11074559,124085,0,1757874185,13809.691762709997,-10.226243760000216,53019.10280112 2025-09-14,18:23:07.000,257,11074558,124525,0,1757874186,13809.314529349991,-10.078212029999122,53019.053891280004 2025-09-14,18:23:08.000,257,11074534,124165,0,1757874187,13808.99118646999,-9.951327689996106,53019.01196856 2025-09-14,18:23:09.000,257,11074562,124405,0,1757874188,13808.640898349993,-9.845590739998443,53018.99799432001 2025-09-14,18:23:10.000,257,11074537,124245,0,1757874189,13808.277137609992,-9.718706399995426,53018.87222616 2025-09-14,18:23:11.000,257,11074524,124245,0,1757874190,13807.89990425,-9.68346074999863,53018.77440648 2025-09-14,18:23:12.000,257,11074484,124125,0,1757874191,13807.522670889994,-9.627067709996481,53018.6765868 2025-09-14,18:23:13.000,257,11074568,124205,0,1757874192,13807.273427419997,-9.535429019997537,53018.66261256001 2025-09-14,18:23:14.000,257,11074490,124325,0,1757874193,13806.950084539996,-9.443790329998592,53018.57876712 2025-09-14,18:23:15.000,257,11074500,124405,0,1757874194,13806.68063214,-9.359200769999006,53018.47396032001 2025-09-14,18:23:16.000,257,11074536,124325,0,1757874195,13806.43138866999,-9.218218169997272,53018.4320376 2025-09-14,18:23:17.000,257,11074520,124005,0,1757874196,13806.175408889998,-9.112481219999609,53018.3621664 2025-09-14,18:23:18.000,257,11074484,124085,0,1757874197,13806.027210070002,-8.992646009995951,53018.2922952 2025-09-14,18:23:19.000,257,11074578,124325,0,1757874198,13805.926165420002,-8.929203840001719,53018.18050128001 2025-09-14,18:23:20.000,257,11074478,124325,0,1757874199,13805.912692799997,-8.87281079999957,53018.11063008001 2025-09-14,18:23:21.000,257,11074496,124285,0,1757874200,13805.838593389992,-8.781172110000625,53018.03377176 2025-09-14,18:23:22.000,257,11074535,124325,0,1757874201,13805.744285050001,-8.675435159995686,53017.97088768001 2025-09-14,18:23:23.000,257,11074577,124245,0,1757874202,13805.629767779996,-8.583796469996742,53017.92197784001 2025-09-14,18:23:24.000,257,11074557,124325,0,1757874203,13805.468096339995,-8.506256039996515,53017.81717104 2025-09-14,18:23:25.000,257,11074560,124365,0,1757874204,13805.29968859,-8.407568219998211,53017.733325600006 2025-09-14,18:23:26.000,257,11074575,124685,0,1757874205,13805.131280839989,-8.322978659998626,53017.684415760006 2025-09-14,18:23:27.000,257,11074560,124125,0,1757874206,13805.063917739993,-8.23838909999904,53017.6285188 2025-09-14,18:23:28.000,257,11074549,124165,0,1757874207,13805.016763569998,-8.217241710000962,53017.55166048 2025-09-14,18:23:29.000,257,11074539,124245,0,1757874208,13805.036972499998,-8.132652150001377,53017.523712 2025-09-14,18:23:30.000,257,11074575,124165,0,1757874209,13805.016763569998,-8.06216085000051,53017.40493096 2025-09-14,18:23:31.000,257,11074566,124165,0,1757874210,13804.976345709998,-7.991669549999642,53017.349034000006 2025-09-14,18:23:32.000,257,11074468,124085,0,1757874211,13805.010027259988,-7.907079990000057,53017.33505976 2025-09-14,18:23:33.000,257,11074542,123925,0,1757874212,13804.996554639998,-7.843637819998548,53017.2442272 2025-09-14,18:23:34.000,257,11074562,124285,0,1757874213,13805.070654049989,-7.836588689999189,53017.230252960006 2025-09-14,18:23:35.000,257,11074603,124205,0,1757874214,13805.171698699989,-7.773146519997681,53017.18833024 2025-09-14,18:23:36.000,257,11074585,124165,0,1757874215,13805.29295227999,-7.794293909995758,53017.17435600001 2025-09-14,18:23:37.000,257,11074536,124605,0,1757874216,13805.37378799999,-7.815441300001112,53017.14640752 2025-09-14,18:23:38.000,257,11074541,123885,0,1757874217,13805.47483264999,-7.857736079997267,53017.10448480001 2025-09-14,18:23:39.000,257,11074556,124285,0,1757874218,13805.51525050999,-7.878883469995344,53017.04858784 2025-09-14,18:23:40.000,257,11074587,124045,0,1757874219,13805.59608622999,-7.900030860000697,53017.05557496001 2025-09-14,18:23:41.000,257,11074534,124205,0,1757874220,13805.68365826,-7.878883469995344,53017.07653632 2025-09-14,18:23:42.000,257,11074515,124365,0,1757874221,13805.798175529992,-7.928227379998134,53016.992690880004 2025-09-14,18:23:43.000,257,11074514,123725,0,1757874222,13805.905956490002,-7.991669549999642,53016.97871664 2025-09-14,18:23:44.000,257,11074537,124245,0,1757874223,13806.027210070002,-8.01281693999772,53016.97172952 2025-09-14,18:23:45.000,257,11074525,124365,0,1757874224,13806.161936269993,-8.033964329995797,53016.95076816 2025-09-14,18:23:46.000,257,11074537,124125,0,1757874225,13806.249508299989,-7.970522160001565,53016.93679392001 2025-09-14,18:23:47.000,257,11074538,124045,0,1757874226,13806.357289259999,-7.942325639996852,53016.90185832 2025-09-14,18:23:48.000,257,11074549,124125,0,1757874227,13806.458333909999,-7.942325639996852,53016.93679392001 2025-09-14,18:23:49.000,257,11074548,124085,0,1757874228,13806.646950589995,-7.928227379998134,53016.92281968 2025-09-14,18:23:50.000,257,11074537,123925,0,1757874229,13806.80188572,-7.963473030002206,53016.88089696 2025-09-14,18:23:51.000,257,11074525,124285,0,1757874230,13806.977029779991,-7.914129119999416,53016.88788408001 2025-09-14,18:23:52.000,257,11074461,124325,0,1757874231,13807.172382769997,-7.871834339995985,53016.894871200006 2025-09-14,18:23:53.000,257,11074510,124045,0,1757874232,13807.340790519993,-7.787244779996399,53016.894871200006 2025-09-14,18:23:54.000,257,11074541,124325,0,1757874233,13807.603506609994,-7.794293909995758,53016.93679392001 2025-09-14,18:23:55.000,257,11074456,124285,0,1757874234,13807.83927746,-7.766097389998322,53016.9298068 2025-09-14,18:23:56.000,257,11074536,124325,0,1757874235,13808.01442151999,-7.78019564999704,53016.999678 2025-09-14,18:23:57.000,257,11074565,124285,0,1757874236,13808.263664990001,-7.822490430000471,53017.041600720004 2025-09-14,18:23:58.000,257,11074501,124245,0,1757874237,13808.411863809997,-7.900030860000697,53017.02762648 2025-09-14,18:23:59.000,257,11074533,124285,0,1757874238,13808.573535249998,-7.970522160001565,53017.0695492 2025-09-14,18:24:00.000,257,11074546,123885,0,1757874239,13808.795833479999,-8.090357369997946,53017.111471920005 2025-09-14,18:24:01.000,257,11074497,124125,0,1757874240,13808.883405509994,-8.252487359997758,53017.10448480001 2025-09-14,18:24:02.000,257,11074499,124125,0,1757874241,13809.004659089995,-8.379371700000775,53017.13243328001 2025-09-14,18:24:03.000,257,11074560,124165,0,1757874242,13809.05181325999,-8.548550819999946,53017.14640752 2025-09-14,18:24:04.000,257,11074519,124165,0,1757874243,13809.17306683999,-8.68953342000168,53017.16736888 2025-09-14,18:24:05.000,257,11074548,124445,0,1757874244,13809.354947209991,-8.816417759997421,53017.181343120006 2025-09-14,18:24:06.000,257,11074582,124285,0,1757874245,13809.530091269997,-8.893958189997647,53017.18833024 2025-09-14,18:24:07.000,257,11074508,124085,0,1757874246,13809.792807359998,-8.971498619997874,53017.15339464001 2025-09-14,18:24:08.000,257,11074568,123965,0,1757874247,13810.163304409994,-9.063137309996819,53017.25121432001 2025-09-14,18:24:09.000,257,11074570,124125,0,1757874248,13810.567483009996,-9.168874260001758,53017.16736888 2025-09-14,18:24:10.000,257,11074555,124365,0,1757874249,13810.978397919993,-9.23231642999599,53017.20230448001 2025-09-14,18:24:11.000,257,11074516,124325,0,1757874250,13811.37584021,-9.316905989995576,53017.18833024 2025-09-14,18:24:12.000,257,11074498,124325,0,1757874251,13811.806964049996,-9.429692069999874,53017.23724008 2025-09-14,18:24:13.000,257,11074540,124365,0,1757874252,13812.184197410003,-9.528379889998178,53017.279162800005 2025-09-14,18:24:14.000,257,11074549,124125,0,1757874253,13812.58837600999,-9.648215100001835,53017.33505976 2025-09-14,18:24:15.000,257,11074540,124085,0,1757874254,13812.97908199,-9.768050309998216,53017.3839696 2025-09-14,18:24:16.000,257,11074551,124005,0,1757874255,13813.275479629992,-9.951327689996106,53017.46781504001 2025-09-14,18:24:17.000,257,11074552,124165,0,1757874256,13813.598822509994,-10.106408549996559,53017.48178928 2025-09-14,18:24:18.000,257,11074522,124405,0,1757874257,13813.7941755,-10.353128099995956,53017.55166048 2025-09-14,18:24:19.000,257,11074521,123725,0,1757874258,13814.05015527999,-10.50820895999641,53017.67044152 2025-09-14,18:24:20.000,257,11074533,124325,0,1757874259,13814.272453509991,-10.712633729999652,53017.69839 2025-09-14,18:24:21.000,257,11074542,124525,0,1757874260,13814.562114840002,-10.966402409998409,53017.782235440005 2025-09-14,18:24:22.000,257,11074513,124165,0,1757874261,13814.858512479994,-11.18492544000037,53017.852106640006 2025-09-14,18:24:23.000,257,11074556,124045,0,1757874262,13815.06733808999,-11.382301079996978,53017.91499072 2025-09-14,18:24:24.000,257,11074571,124325,0,1757874263,13815.41762621,-11.58672585000022,53017.96390056 2025-09-14,18:24:25.000,257,11074523,124165,0,1757874264,13815.707287539997,-11.755904969999392,53018.047746000004 2025-09-14,18:24:26.000,257,11074514,124085,0,1757874265,13815.990212559998,-11.960329739995359,53018.11063008001 2025-09-14,18:24:27.000,257,11074542,124485,0,1757874266,13816.28661019999,-12.18590189999668,53018.187488400006 2025-09-14,18:24:28.000,257,11074511,124125,0,1757874267,13816.5560626,-12.348031889996491,53018.27133384 2025-09-14,18:24:29.000,257,11074533,124165,0,1757874268,13816.865932859997,-12.58770230999653,53018.34819216001 2025-09-14,18:24:30.000,257,11074487,124485,0,1757874269,13817.196012049993,-12.785077950000414,53018.37614064001 2025-09-14,18:24:31.000,257,11074541,124125,0,1757874270,13817.62713588999,-13.003600979995099,53018.44601184001 2025-09-14,18:24:32.000,257,11074572,124325,0,1757874271,13817.930269839992,-13.144583579996834,53018.55780576 2025-09-14,18:24:33.000,257,11074565,124405,0,1757874272,13818.294030579993,-13.186878360000264,53018.59274136001 2025-09-14,18:24:34.000,257,11074505,124245,0,1757874273,13818.698209179995,-13.193927489999624,53018.64863832 2025-09-14,18:24:35.000,257,11074514,124325,0,1757874274,13818.981134199996,-13.22212400999706,53018.71152240001 2025-09-14,18:24:36.000,257,11074462,124365,0,1757874275,13819.311213389992,-13.236222269995778,53018.79536784 2025-09-14,18:24:37.000,257,11074547,124525,0,1757874276,13819.621083649989,-13.236222269995778,53018.90017464001 2025-09-14,18:24:38.000,257,11074524,124365,0,1757874277,13819.97137177,-13.26441879000049,53018.92812312001 2025-09-14,18:24:39.000,257,11074501,124165,0,1757874278,13820.261033099996,-13.26441879000049,53019.004981440004 2025-09-14,18:24:40.000,257,11074504,124125,0,1757874279,13820.537221810002,-13.285566179998568,53019.06786552001 2025-09-14,18:24:41.000,257,11074523,124365,0,1757874280,13820.719102179988,-13.26441879000049,53019.16568520001 2025-09-14,18:24:42.000,257,11074548,124245,0,1757874281,13820.968345649999,-13.27851704999921,53019.23555640001 2025-09-14,18:24:43.000,257,11074471,124285,0,1757874282,13821.156962329995,-13.22212400999706,53019.31940184 2025-09-14,18:24:44.000,257,11074513,124365,0,1757874283,13821.419678419996,-13.179829230000905,53019.410234400006 2025-09-14,18:24:45.000,257,11074517,124285,0,1757874284,13821.641976649997,-13.137534449997474,53019.48010560001 2025-09-14,18:24:46.000,257,11074485,124325,0,1757874285,13821.844065949997,-13.09523967000132,53019.61984800001 2025-09-14,18:24:47.000,257,11074458,124205,0,1757874286,13822.025946319998,-13.024748370000452,53019.71068056 2025-09-14,18:24:48.000,257,11074480,124285,0,1757874287,13822.20109037999,-12.98950271999638,53019.71068056 2025-09-14,18:24:49.000,257,11074517,124205,0,1757874288,13822.30887134,-12.933109680001508,53019.78753888001 2025-09-14,18:24:50.000,257,11074529,124485,0,1757874289,13822.457070159995,-12.848520120001922,53019.8993328 2025-09-14,18:24:51.000,257,11074520,124045,0,1757874290,13822.638950529996,-12.792127079999773,53019.98317824001 2025-09-14,18:24:52.000,257,11074556,123844,0,1757874291,13822.827567209992,-12.770979690001695,53020.08798504 2025-09-14,18:24:53.000,257,11074491,124005,0,1757874292,13822.989238649992,-12.749832299996342,53020.129907760005 2025-09-14,18:24:54.000,257,11074508,124405,0,1757874293,13823.117228540003,-12.770979690001695,53020.25567592 2025-09-14,18:24:55.000,257,11074478,124165,0,1757874294,13823.319317839989,-12.749832299996342,53020.346508480005 2025-09-14,18:24:56.000,257,11074479,124165,0,1757874295,13823.359735699989,-12.81327446999785,53020.45830240001 2025-09-14,18:24:57.000,257,11074554,124325,0,1757874296,13823.454044039994,-12.855569250001281,53020.47227664 2025-09-14,18:24:58.000,257,11074529,124125,0,1757874297,13823.50793452,-12.876716639999358,53020.65394176001 2025-09-14,18:24:59.000,257,11074497,124325,0,1757874298,13823.54835238,-12.876716639999358,53020.68887736 2025-09-14,18:25:00.000,257,11074448,124325,0,1757874299,13823.635924409995,-12.890814899998077,53020.75874856 2025-09-14,18:25:01.000,257,11074496,123925,0,1757874300,13823.77065061,-12.855569250001281,53020.90547808 2025-09-14,18:25:02.000,257,11074472,123925,0,1757874301,13823.797595849996,-12.827372729996569,53020.9474008 2025-09-14,18:25:03.000,257,11074467,124285,0,1757874302,13823.89190419,-12.763930560002336,53021.017272000005 2025-09-14,18:25:04.000,257,11074516,124365,0,1757874303,13823.89190419,-12.700488390000828,53021.09413032 2025-09-14,18:25:05.000,257,11074543,124285,0,1757874304,13823.885167879991,-12.63704621999932,53021.233872720004 2025-09-14,18:25:06.000,257,11074477,124125,0,1757874305,13823.905376809991,-12.531309270001657,53021.33867952 2025-09-14,18:25:07.000,257,11074517,124325,0,1757874306,13823.898640499996,-12.397375799999281,53021.401563600004 2025-09-14,18:25:08.000,257,11074512,124565,0,1757874307,13823.939058359996,-12.298687980000977,53021.44348632001 2025-09-14,18:25:09.000,257,11074483,124365,0,1757874308,13824.006421459992,-12.18590189999668,53021.55528024 2025-09-14,18:25:10.000,257,11074531,123965,0,1757874309,13824.046839319992,-12.066066690000298,53021.61816432 2025-09-14,18:25:11.000,257,11074485,124245,0,1757874310,13824.134411350002,-11.967378870001994,53021.715984 2025-09-14,18:25:12.000,257,11074542,124045,0,1757874311,13824.147883969992,-11.861641919997055,53021.806816560005 2025-09-14,18:25:13.000,257,11074533,124005,0,1757874312,13824.127675039992,-11.791150619996188,53021.87668776001 2025-09-14,18:25:14.000,257,11074541,124165,0,1757874313,13824.147883969992,-11.727708450001955,53021.96752032001 2025-09-14,18:25:15.000,257,11074519,124285,0,1757874314,13824.114202420002,-11.607873239998298,53022.0304044 2025-09-14,18:25:16.000,257,11074495,124205,0,1757874315,13824.067048249992,-11.572627590001503,53022.093288480006 2025-09-14,18:25:17.000,257,11074519,124205,0,1757874316,13824.026630389992,-11.459841509997204,53022.21206952001 2025-09-14,18:25:18.000,257,11074488,124245,0,1757874317,13823.972739910001,-11.382301079996978,53022.24700512 2025-09-14,18:25:19.000,257,11074515,124285,0,1757874318,13823.952530980001,-11.283613259998674,53022.33085056001 2025-09-14,18:25:20.000,257,11074485,123965,0,1757874319,13823.838013709996,-11.234269349995884,53022.40072176001 2025-09-14,18:25:21.000,257,11074530,124325,0,1757874320,13823.70328750999,-11.114434139999503,53022.4845672 2025-09-14,18:25:22.000,257,11074565,124365,0,1757874321,13823.60897917,-11.022795450000558,53022.56841264001 2025-09-14,18:25:23.000,257,11074518,124405,0,1757874322,13823.474252969994,-11.001648059995205,53022.63129672 2025-09-14,18:25:24.000,257,11074490,124445,0,1757874323,13823.393417249994,-10.924107630002254,53022.694180800005 2025-09-14,18:25:25.000,257,11074465,124285,0,1757874324,13823.251954739993,-10.91000936999626,53022.70815504001 2025-09-14,18:25:26.000,257,11074479,124285,0,1757874325,13823.150910089993,-10.860665460000746,53022.764052000006 2025-09-14,18:25:27.000,257,11074489,124245,0,1757874326,13822.962293409997,-10.874763719999464,53022.85488456001 2025-09-14,18:25:28.000,257,11074493,124285,0,1757874327,13822.867985069992,-10.874763719999464,53022.88283304001 2025-09-14,18:25:29.000,257,11074526,124325,0,1757874328,13822.780413039996,-10.895911109997542,53022.81994896 2025-09-14,18:25:30.000,257,11074527,124085,0,1757874329,13822.665895769991,-10.917058499995619,53022.93873 2025-09-14,18:25:31.000,257,11074560,124485,0,1757874330,13822.665895769991,-10.9029602399969,53023.043536799996 2025-09-14,18:25:32.000,257,11074567,123925,0,1757874331,13822.60526897999,-10.95935327999905,53023.05052392001 2025-09-14,18:25:33.000,257,11074541,124365,0,1757874332,13822.48401539999,-11.001648059995205,53023.10642088 2025-09-14,18:25:34.000,257,11074520,124285,0,1757874333,13822.36276181999,-11.029844579999917,53023.08545952 2025-09-14,18:25:35.000,257,11074448,124365,0,1757874334,13822.30887134,-11.100335880000785,53023.113408 2025-09-14,18:25:36.000,257,11074508,124445,0,1757874335,13822.26171716999,-11.18492544000037,53023.22520192 2025-09-14,18:25:37.000,257,11074539,124405,0,1757874336,13822.254980859994,-11.290662389998033,53023.23917616001 2025-09-14,18:25:38.000,257,11074540,124485,0,1757874337,13822.207826689999,-11.424595860000409,53023.23917616001 2025-09-14,18:25:39.000,257,11074517,124325,0,1757874338,13822.160672519989,-11.537381939997431,53023.28109888 2025-09-14,18:25:40.000,257,11074542,124365,0,1757874339,13822.100045729989,-11.600824109998939,53023.28808600001 2025-09-14,18:25:41.000,257,11074495,124325,0,1757874340,13822.052891559993,-11.621971499997017,53023.316034480005 2025-09-14,18:25:42.000,257,11074555,124325,0,1757874341,13822.032682629993,-11.671315409999806,53023.33000872 2025-09-14,18:25:43.000,257,11074532,124125,0,1757874342,13822.086573109998,-11.678364539999166,53023.34398296 2025-09-14,18:25:44.000,257,11074500,124605,0,1757874343,13822.079836799989,-11.657217150001088,53023.3928928 2025-09-14,18:25:45.000,257,11074519,125045,0,1757874344,13822.113518349994,-11.671315409999806,53023.364944320005 2025-09-14,18:25:46.000,257,11074519,124965,0,1757874345,13822.167408829999,-11.643118889995094,53023.35795720001 2025-09-14,18:25:47.000,257,11074523,124765,0,1757874346,13822.24150823999,-11.713610189995961,53023.33000872 2025-09-14,18:25:48.000,257,11074503,125045,0,1757874347,13822.36949813,-11.706561059996602,53023.35097008 2025-09-14,18:25:49.000,257,11074517,124885,0,1757874348,13822.47054278,-11.678364539999166,53023.38590568001 2025-09-14,18:25:50.000,257,11074515,124885,0,1757874349,13822.618741599996,-11.678364539999166,53023.46975112 2025-09-14,18:25:51.000,257,11074561,124605,0,1757874350,13822.65242315,-11.706561059996602,53023.434815520006 2025-09-14,18:25:52.000,257,11074569,124285,0,1757874351,13822.67263208,-11.762954099998751,53023.44878976 2025-09-14,18:25:53.000,257,11074512,124645,0,1757874352,13822.726522559991,-11.8193471400009,53023.483725360005 2025-09-14,18:25:54.000,257,11074530,124765,0,1757874353,13822.766940419991,-11.875740179995773,53023.50468672001 2025-09-14,18:25:55.000,257,11074564,124645,0,1757874354,13822.807358279992,-11.925084089998563,53023.532635200005 2025-09-14,18:25:56.000,257,11074491,124805,0,1757874355,13822.800621969996,-11.967378870001994,53023.58853216 2025-09-14,18:25:57.000,257,11074519,124965,0,1757874356,13822.867985069992,-12.009673649998149,53023.60949352 2025-09-14,18:25:58.000,257,11074539,125285,0,1757874357,13822.881457689997,-12.073115819999657,53023.651416240005 2025-09-14,18:25:59.000,257,11074507,124925,0,1757874358,13822.888193999992,-12.136557990001165,53023.60949352 2025-09-14,18:26:00.000,257,11074564,125005,0,1757874359,13822.935348170002,-12.157705379999243,53023.651416240005 2025-09-14,18:26:01.000,257,11074555,124605,0,1757874360,13822.962293409997,-12.207049290002033,53023.700326080005 2025-09-14,18:26:02.000,257,11074568,123805,0,1757874361,13823.016183890002,-12.249344069998187,53023.749235920004 2025-09-14,18:26:03.000,257,11074560,124845,0,1757874362,13823.063338059997,-12.312786239999696,53023.72128744001 2025-09-14,18:26:04.000,257,11074499,124925,0,1757874363,13823.110492229993,-12.474916229999508,53023.74224880001 2025-09-14,18:26:05.000,257,11074547,124725,0,1757874364,13823.150910089993,-12.58770230999653,53023.819107120005 2025-09-14,18:26:06.000,257,11074556,124765,0,1757874365,13823.164382709998,-12.728684909998265,53023.78417152 2025-09-14,18:26:07.000,257,11074565,124925,0,1757874366,13823.211536879993,-12.940158810000867,53023.79814576 2025-09-14,18:26:08.000,257,11074509,125005,0,1757874367,13823.191327949993,-13.158681839995552,53023.79115864001 2025-09-14,18:26:09.000,257,11074529,124725,0,1757874368,13823.225009499998,-13.377204869997513,53023.83308136 2025-09-14,18:26:10.000,257,11074506,124885,0,1757874369,13823.292372599994,-13.560482249995403,53023.85404272 2025-09-14,18:26:11.000,257,11074563,124725,0,1757874370,13823.332790459994,-13.814250930001435,53023.86102984001 2025-09-14,18:26:12.000,257,11074502,124205,0,1757874371,13823.326054149999,-14.004577439998684,53023.84006848001 2025-09-14,18:26:13.000,257,11074540,125045,0,1757874372,13823.373208319994,-14.194903949995933,53023.881991199996 2025-09-14,18:26:14.000,257,11074531,125325,0,1757874373,13823.413626179994,-14.378181330001098,53023.88897832001 2025-09-14,18:26:15.000,257,11074480,124845,0,1757874374,13823.50793452,-14.505065669996839,53023.88897832001 2025-09-14,18:26:16.000,257,11074515,124645,0,1757874375,13823.555088689995,-14.575556969997706,53023.87500408 2025-09-14,18:26:17.000,257,11074566,124765,0,1757874376,13823.66286964999,-14.631950009999855,53023.89596544 2025-09-14,18:26:18.000,257,11074534,124845,0,1757874377,13823.81106847,-14.695392180001363,53023.92391392 2025-09-14,18:26:19.000,257,11074530,124765,0,1757874378,13823.898640499996,-14.794079999999667,53023.868016960005 2025-09-14,18:26:20.000,257,11074500,125005,0,1757874379,13824.026630389992,-14.878669559999253,53023.9518624 2025-09-14,18:26:21.000,257,11074565,124885,0,1757874380,13824.120938729997,-15.005553900002269,53024.00077224 2025-09-14,18:26:22.000,257,11074584,123925,0,1757874381,13824.228719689992,-15.118339979999291,53023.937888160006 2025-09-14,18:26:23.000,257,11074507,124765,0,1757874382,13824.302819099998,-15.17473302000144,53023.9518624 2025-09-14,18:26:24.000,257,11074505,124685,0,1757874383,13824.323028029998,-15.287519099998462,53023.881991199996 2025-09-14,18:26:25.000,257,11074585,124605,0,1757874384,13824.323028029998,-15.35801039999933,53023.87500408 2025-09-14,18:26:26.000,257,11074548,124685,0,1757874385,13824.316291720002,-15.386206919996766,53023.94487528 2025-09-14,18:26:27.000,257,11074522,124965,0,1757874386,13824.215247070002,-15.456698219997634,53023.89596544 2025-09-14,18:26:28.000,257,11074540,124805,0,1757874387,13824.120938729997,-15.520140389999142,53023.868016960005 2025-09-14,18:26:29.000,257,11074536,124885,0,1757874388,13823.972739910001,-15.632926469996164,53023.79814576 2025-09-14,18:26:30.000,257,11074552,124165,0,1757874389,13823.864958949991,-15.703417769997031,53023.76321016001 2025-09-14,18:26:31.000,257,11074543,124885,0,1757874390,13823.777386919995,-15.80915472000197,53023.700326080005 2025-09-14,18:26:32.000,257,11074558,124485,0,1757874391,13823.696551199995,-15.886695150002197,53023.68635184 2025-09-14,18:26:33.000,257,11074582,125085,0,1757874392,13823.555088689995,-15.914891669999633,53023.67936472 2025-09-14,18:26:34.000,257,11074613,124605,0,1757874393,13823.50119820999,-15.978333840001142,53023.67237760001 2025-09-14,18:26:35.000,257,11074491,124925,0,1757874394,13823.406889869999,-16.062923400000727,53023.59551928001 2025-09-14,18:26:36.000,257,11074514,125045,0,1757874395,13823.346263079999,-16.084070789998805,53023.51866096 2025-09-14,18:26:37.000,257,11074534,124885,0,1757874396,13823.339526769989,-16.16161121999903,53023.49071248 2025-09-14,18:26:38.000,257,11074558,124965,0,1757874397,13823.312581529994,-16.140463830000954,53023.44180264 2025-09-14,18:26:39.000,257,11074516,124685,0,1757874398,13823.258691049989,-16.16161121999903,53023.3928928 2025-09-14,18:26:40.000,257,11074539,124805,0,1757874399,13823.184591639998,-16.203905999995186,53023.30904736001 2025-09-14,18:26:41.000,257,11074598,124125,0,1757874400,13823.137437469988,-16.239151649999258,53023.22520192 2025-09-14,18:26:42.000,257,11074482,124245,0,1757874401,13823.164382709998,-16.253249909997976,53023.23917616001 2025-09-14,18:26:43.000,257,11074518,124285,0,1757874402,13823.144173779998,-16.330790339998202,53023.14135648001 2025-09-14,18:26:44.000,257,11074533,124285,0,1757874403,13823.144173779998,-16.35193772999628,53023.10642088 2025-09-14,18:26:45.000,257,11074520,124005,0,1757874404,13823.063338059997,-16.366035990002274,53023.05052392001 2025-09-14,18:26:46.000,257,11074590,123844,0,1757874405,13823.029656509992,-16.366035990002274,53023.01558832 2025-09-14,18:26:47.000,257,11074535,124365,0,1757874406,13823.002711269997,-16.380134250000992,53022.980652720005 2025-09-14,18:26:48.000,257,11074574,124125,0,1757874407,13822.908402929992,-16.373085120001633,53022.94571712 2025-09-14,18:26:49.000,257,11074527,124485,0,1757874408,13822.847776139992,-16.380134250000992,53022.910781520004 2025-09-14,18:26:50.000,257,11074562,124325,0,1757874409,13822.760204109996,-16.35193772999628,53022.84789744 2025-09-14,18:26:51.000,257,11074559,124485,0,1757874410,13822.719786249996,-16.330790339998202,53022.80597472001 2025-09-14,18:26:52.000,257,11074506,124325,0,1757874411,13822.558114809995,-16.274397299996053,53022.82693608 2025-09-14,18:26:53.000,257,11074584,124245,0,1757874412,13822.436861229995,-16.189807739996468,53022.75007776 2025-09-14,18:26:54.000,257,11074575,124165,0,1757874413,13822.335816579995,-16.098169049997523,53022.66623232001 2025-09-14,18:26:55.000,257,11074594,124245,0,1757874414,13822.228035619999,-15.99243209999986,53022.63828384001 2025-09-14,18:26:56.000,257,11074550,124285,0,1757874415,13822.039418939989,-15.865547759996844,53022.596361120006 2025-09-14,18:26:57.000,257,11074593,123965,0,1757874416,13821.837329640002,-15.773909069997899,53022.58238688 2025-09-14,18:26:58.000,257,11074604,124245,0,1757874417,13821.594822480001,-15.661122990000877,53022.50552856 2025-09-14,18:26:59.000,257,11074568,124285,0,1757874418,13821.419678419996,-15.54128777999722,53022.44963160001 2025-09-14,18:27:00.000,257,11074578,124245,0,1757874419,13821.217589119995,-15.386206919996766,53022.428670240006 2025-09-14,18:27:01.000,257,11074603,124285,0,1757874420,13821.035708749994,-15.217027799997595,53022.36578616 2025-09-14,18:27:02.000,257,11074526,124405,0,1757874421,13820.874037309994,-15.097192590001214,53022.32386344 2025-09-14,18:27:03.000,257,11074585,124325,0,1757874422,13820.665211699998,-14.95620998999948,53022.26796648 2025-09-14,18:27:04.000,257,11074529,124485,0,1757874423,13820.510276569992,-14.892767819997971,53022.20508240001 2025-09-14,18:27:05.000,257,11074550,124445,0,1757874424,13820.348605129991,-14.801129129999026,53022.16315968001 2025-09-14,18:27:06.000,257,11074601,124485,0,1757874425,13820.14651582999,-14.744736089996877,53022.1002756 2025-09-14,18:27:07.000,257,11074512,124045,0,1757874426,13820.038734869995,-14.681293919995369,53022.03739152001 2025-09-14,18:27:08.000,257,11074559,124205,0,1757874427,13819.89053605,-14.596704359995783,53022.01643016001 2025-09-14,18:27:09.000,257,11074614,124285,0,1757874428,13819.701919369989,-14.483918279998761,53022.03739152001 2025-09-14,18:27:10.000,257,11074523,124245,0,1757874429,13819.573929479993,-14.399328719999176,53021.9605332 2025-09-14,18:27:11.000,257,11074622,124205,0,1757874430,13819.472884829993,-14.2653952499968,53021.925597600006 2025-09-14,18:27:12.000,257,11074614,124165,0,1757874431,13819.425730659997,-14.145560040000419,53021.82777792001 2025-09-14,18:27:13.000,257,11074583,124325,0,1757874432,13819.371840179992,-14.053921350001474,53021.757906720006 2025-09-14,18:27:14.000,257,11074528,124405,0,1757874433,13819.250586599992,-13.919987879999098,53021.72995824001 2025-09-14,18:27:15.000,257,11074617,124245,0,1757874434,13819.196696120001,-13.757857889999286,53021.66707416 2025-09-14,18:27:16.000,257,11074559,124285,0,1757874435,13819.102387779996,-13.602777029998833,53021.67406128 2025-09-14,18:27:17.000,257,11074593,124765,0,1757874436,13819.01481575,-13.433597909999662,53021.590215840006 2025-09-14,18:27:18.000,257,11074593,124405,0,1757874437,13818.940716339996,-13.200976619998983,53021.56226736001 2025-09-14,18:27:19.000,257,11074611,124045,0,1757874438,13818.83293538,-12.940158810000867,53021.60419008 2025-09-14,18:27:20.000,257,11074564,124285,0,1757874439,13818.70494548999,-12.693439260001469,53021.520344640005 2025-09-14,18:27:21.000,257,11074590,124165,0,1757874440,13818.597164529994,-12.474916229999508,53021.54130600001 2025-09-14,18:27:22.000,257,11074586,124485,0,1757874441,13818.442229399989,-12.22819668000011,53021.471434800005 2025-09-14,18:27:23.000,257,11074622,124405,0,1757874442,13818.267085339998,-11.988526260000071,53021.520344640005 2025-09-14,18:27:24.000,257,11074591,124165,0,1757874443,13818.139095450002,-11.762954099998751,53021.51335752001 2025-09-14,18:27:25.000,257,11074609,124205,0,1757874444,13817.950478769992,-11.530332809998072,53021.46444768001 2025-09-14,18:27:26.000,257,11074576,124245,0,1757874445,13817.741653159996,-11.276564129999315,53021.48540904 2025-09-14,18:27:27.000,257,11074587,124005,0,1757874446,13817.56650909999,-11.14263065999694,53021.48540904 2025-09-14,18:27:28.000,257,11074551,124245,0,1757874447,13817.398101349994,-10.931156760001613,53021.45746056 2025-09-14,18:27:29.000,257,11074586,124165,0,1757874448,13817.249902529999,-10.72673198999837,53021.44348632001 2025-09-14,18:27:30.000,257,11074590,124125,0,1757874449,13817.074758469993,-10.536405480001122,53021.4364992 2025-09-14,18:27:31.000,257,11074589,124045,0,1757874450,13816.926559649997,-10.423619399996824,53021.41553784001 2025-09-14,18:27:33.000,257,11074657,124125,0,1757874452,13816.832251309992,-10.169850719998067,53021.41553784001 2025-09-14,18:27:34.000,257,11074567,124285,0,1757874453,13816.744679279996,-10.064113770000404,53021.41553784001 2025-09-14,18:27:35.000,257,11074608,124205,0,1757874454,13816.663843559996,-9.923131169998669,53021.45047344 2025-09-14,18:27:36.000,257,11074607,124085,0,1757874455,13816.663843559996,-9.831492479999724,53021.46444768001 2025-09-14,18:27:37.000,257,11074631,124645,0,1757874456,13816.663843559996,-9.768050309998216,53021.45746056 2025-09-14,18:27:38.000,257,11074607,124205,0,1757874457,13816.704261419996,-9.697559009997349,53021.45746056 2025-09-14,18:27:39.000,257,11074645,124325,0,1757874458,13816.751415589992,-9.68346074999863,53021.48540904 2025-09-14,18:27:40.000,257,11074619,124005,0,1757874459,13816.818778690002,-9.68346074999863,53021.53431888001 2025-09-14,18:27:41.000,257,11074629,124325,0,1757874460,13816.852460239992,-9.648215100001835,53021.52733176 2025-09-14,18:27:42.000,257,11074598,124005,0,1757874461,13816.845723929997,-9.598871189999045,53021.52733176 2025-09-14,18:27:43.000,257,11074634,124925,0,1757874462,13816.886141789997,-9.598871189999045,53021.60419008 2025-09-14,18:27:44.000,257,11074687,124365,0,1757874463,13816.926559649997,-9.648215100001835,53021.54829312 2025-09-14,18:27:45.000,257,11074628,124125,0,1757874464,13817.054549539993,-9.69050987999799,53021.569254480004 2025-09-14,18:27:46.000,257,11074620,124085,0,1757874465,13817.121912639988,-9.704608139996708,53021.67406128 2025-09-14,18:27:47.000,257,11074620,124205,0,1757874466,13817.182539429989,-9.676411619999271,53021.715984 2025-09-14,18:27:48.000,257,11074654,124485,0,1757874467,13817.236429909994,-9.655264230001194,53021.736945360004 2025-09-14,18:27:49.000,257,11074656,124245,0,1757874468,13817.34421086999,-9.598871189999045,53021.77886808001 2025-09-14,18:27:50.000,257,11074649,124485,0,1757874469,13817.458728139994,-9.605920319998404,53021.77886808001 2025-09-14,18:27:51.000,257,11074657,124405,0,1757874470,13817.59345434,-9.577723800000967,53021.757906720006 2025-09-14,18:27:52.000,257,11074628,124165,0,1757874471,13817.70797160999,-9.584772930000327,53021.72995824001 2025-09-14,18:27:53.000,257,11074561,124925,0,1757874472,13817.809016259991,-9.598871189999045,53021.77188096 2025-09-14,18:27:54.000,257,11074646,124205,0,1757874473,13817.910060909991,-9.605920319998404,53021.806816560005 2025-09-14,18:27:55.000,257,11074624,124445,0,1757874474,13818.071732349992,-9.648215100001835,53021.83476504 2025-09-14,18:27:56.000,257,11074726,124325,0,1757874475,13818.226667479998,-9.73280466000142,53021.83476504 2025-09-14,18:27:57.000,257,11074654,124045,0,1757874476,13818.428756779998,-9.775099439997575,53021.94655896001 2025-09-14,18:27:58.000,257,11074643,124325,0,1757874477,13818.58369190999,-9.845590739998443,53021.93258472 2025-09-14,18:27:59.000,257,11074637,124325,0,1757874478,13818.79251752,-9.91608203999931,53022.04437864001 2025-09-14,18:28:00.000,257,11074657,124325,0,1757874479,13818.96766157999,-9.993622469999536,53022.07931424 2025-09-14,18:28:01.000,257,11074644,124165,0,1757874480,13819.183223499997,-10.071162899999763,53022.072327120004 2025-09-14,18:28:02.000,257,11074657,124165,0,1757874481,13819.439203280002,-10.120506809995277,53022.11424984001 2025-09-14,18:28:03.000,257,11074603,125085,0,1757874482,13819.641292579989,-10.261489409997012,53022.18412104001 2025-09-14,18:28:04.000,257,11074647,124005,0,1757874483,13819.93095391,-10.310833319999801,53022.25399224001 2025-09-14,18:28:05.000,257,11074612,124085,0,1757874484,13820.139779519995,-10.423619399996824,53022.25399224001 2025-09-14,18:28:06.000,257,11074630,124325,0,1757874485,13820.368814059992,-10.50820895999641,53022.30290208001 2025-09-14,18:28:07.000,257,11074643,124165,0,1757874486,13820.618057530002,-10.663289819996862,53022.37976040001 2025-09-14,18:28:08.000,257,11074652,123965,0,1757874487,13820.840355759989,-10.769026770001801,53022.42168312001 2025-09-14,18:28:09.000,257,11074642,124285,0,1757874488,13821.076126609994,-10.931156760001613,53022.38674752 2025-09-14,18:28:10.000,257,11074660,124165,0,1757874489,13821.33210639,-11.043942839998635,53022.56142552 2025-09-14,18:28:11.000,257,11074673,124285,0,1757874490,13821.527459379991,-11.156728919995658,53022.58937400001 2025-09-14,18:28:12.000,257,11074690,124325,0,1757874491,13821.756493920002,-11.304760649996751,53022.65225808 2025-09-14,18:28:13.000,257,11074641,124925,0,1757874492,13821.965319529998,-11.473939769995923,53022.694180800005 2025-09-14,18:28:14.000,257,11074630,124285,0,1757874493,13822.214562999994,-11.579676720000862,53022.77802624 2025-09-14,18:28:15.000,257,11074596,124645,0,1757874494,13822.457070159995,-11.678364539999166,53022.83392320001 2025-09-14,18:28:16.000,257,11074686,124205,0,1757874495,13822.69284101,-11.805248880002182,53022.83392320001 2025-09-14,18:28:17.000,257,11074622,124325,0,1757874496,13822.989238649992,-11.918034959999204,53022.88982016 2025-09-14,18:28:18.000,257,11074623,124245,0,1757874497,13823.278899979989,-12.009673649998149,53022.95270424001 2025-09-14,18:28:19.000,257,11074620,124045,0,1757874498,13823.54835238,-12.150656249999884,53022.98763984 2025-09-14,18:28:20.000,257,11074711,124325,0,1757874499,13823.84475001999,-12.277540589995624,53023.03654968 2025-09-14,18:28:21.000,257,11074711,123965,0,1757874500,13824.161356589997,-12.397375799999281,53023.10642088 2025-09-14,18:28:22.000,257,11074612,124325,0,1757874501,13824.424072679998,-12.517211009995663,53023.15533072 2025-09-14,18:28:23.000,257,11074576,124685,0,1757874502,13824.72047031999,-12.62999708999996,53023.16231784 2025-09-14,18:28:24.000,257,11074611,124325,0,1757874503,13825.016867959996,-12.778028820001055,53023.246163280004 2025-09-14,18:28:25.000,257,11074626,124045,0,1757874504,13825.266111429992,-12.933109680001508,53023.28808600001 2025-09-14,18:28:26.000,257,11074649,124085,0,1757874505,13825.555772760003,-13.024748370000452,53023.35795720001 2025-09-14,18:28:27.000,257,11074668,124125,0,1757874506,13825.784807299999,-13.186878360000264,53023.378918559996 2025-09-14,18:28:28.000,257,11074614,123965,0,1757874507,13826.04752339,-13.320811829995364,53023.47673824001 2025-09-14,18:28:29.000,257,11074622,124325,0,1757874508,13826.303503169991,-13.426548780000303,53023.51866096 2025-09-14,18:28:30.000,257,11074606,124365,0,1757874509,13826.498856159997,-13.525236599998607,53023.57455792001 2025-09-14,18:28:31.000,257,11074621,124125,0,1757874510,13826.680736529997,-13.574580510001397,53023.59551928001 2025-09-14,18:28:32.000,257,11074636,124285,0,1757874511,13826.889562139993,-13.602777029998833,53023.67237760001 2025-09-14,18:28:33.000,257,11074636,124325,0,1757874512,13826.990606789994,-13.659170070000982,53023.714300319996 2025-09-14,18:28:34.000,257,11074669,124045,0,1757874513,13827.152278229994,-13.757857889999286,53023.76321016001 2025-09-14,18:28:35.000,257,11074677,124245,0,1757874514,13827.253322879995,-13.891791360001662,53023.819107120005 2025-09-14,18:28:36.000,257,11074673,124325,0,1757874515,13827.394785389995,-13.976380920001247,53023.868016960005 2025-09-14,18:28:37.000,257,11074684,124245,0,1757874516,13827.52951159,-14.173756559997855,53023.90993968001 2025-09-14,18:28:38.000,257,11074676,124125,0,1757874517,13827.677710409997,-14.31473915999959,53023.90993968001 2025-09-14,18:28:39.000,257,11074662,124245,0,1757874518,13827.825909229992,-14.455721760001325,53023.93090104001 2025-09-14,18:28:40.000,257,11074621,124325,0,1757874519,13827.974108050003,-14.617851750001137,53024.00077224 2025-09-14,18:28:41.000,257,11074676,124245,0,1757874520,13828.135779489989,-14.779981740000949,53024.07763056001 2025-09-14,18:28:42.000,257,11074640,124085,0,1757874521,13828.31765985999,-14.90686607999669,53024.07763056001 2025-09-14,18:28:43.000,257,11074620,125005,0,1757874522,13828.432177129995,-15.104241720000573,53024.12654040001 2025-09-14,18:28:44.000,257,11074623,123645,0,1757874523,13828.58711226,-15.224076929996954,53024.19641160001 2025-09-14,18:28:45.000,257,11074640,124325,0,1757874524,13828.694893219996,-15.386206919996766,53024.22436008001 2025-09-14,18:28:46.000,257,11074626,124085,0,1757874525,13828.802674179991,-15.53423864999786,53024.24532144001 2025-09-14,18:28:47.000,257,11074632,124245,0,1757874526,13828.863300969992,-15.703417769997031,53024.26628280001 2025-09-14,18:28:48.000,257,11074706,124125,0,1757874527,13828.957609309997,-15.879646019995562,53024.336154 2025-09-14,18:28:49.000,257,11074687,124285,0,1757874528,13829.058653959997,-15.999481229999219,53024.35012824 2025-09-14,18:28:50.000,257,11074640,123765,0,1757874529,13829.166434919993,-16.105218179996882,53024.39205096001 2025-09-14,18:28:51.000,257,11074656,124405,0,1757874530,13829.213589089988,-16.196856869995827,53024.34314112001 2025-09-14,18:28:52.000,257,11074661,124005,0,1757874531,13829.260743259998,-16.253249909997976,53024.45493504 2025-09-14,18:28:53.000,257,11074633,125285,0,1757874532,13829.355051599989,-16.330790339998202,53024.4758964 2025-09-14,18:28:54.000,257,11074646,124205,0,1757874533,13829.381996839998,-16.38718338000035,53024.48288352001 2025-09-14,18:28:55.000,257,11074599,124125,0,1757874534,13829.530195659994,-16.492920329998014,53024.56672896 2025-09-14,18:28:56.000,257,11074671,124285,0,1757874535,13829.550404589994,-16.52111684999545,53024.56672896 2025-09-14,18:28:57.000,257,11074633,124005,0,1757874536,13829.651449239995,-16.61275554000167,53024.62262592 2025-09-14,18:28:58.000,257,11074654,124085,0,1757874537,13829.75923019999,-16.62685380000039,53024.65057440001 2025-09-14,18:28:59.000,257,11074640,124245,0,1757874538,13829.81985698999,-16.676197709995904,53024.66454864 2025-09-14,18:29:00.000,257,11074617,124445,0,1757874539,13829.833329609995,-16.669148579996545,53024.72743272001 2025-09-14,18:29:01.000,257,11074693,124125,0,1757874540,13829.920901639991,-16.683246839995263,53024.74839408001 2025-09-14,18:29:02.000,257,11074658,124285,0,1757874541,13829.954583189996,-16.697345100001257,53024.79730392001 2025-09-14,18:29:03.000,257,11074627,124685,0,1757874542,13830.015209979996,-16.732590749998053,53024.89512360001 2025-09-14,18:29:04.000,257,11074633,124245,0,1757874543,13830.048891530001,-16.76078726999549,53024.88114936 2025-09-14,18:29:05.000,257,11074624,124205,0,1757874544,13830.048891530001,-16.739639879997412,53024.90211072 2025-09-14,18:29:06.000,257,11074655,124245,0,1757874545,13830.055627839996,-16.711443359999976,53024.992943280005 2025-09-14,18:29:07.000,257,11074660,124125,0,1757874546,13830.035418909996,-16.697345100001257,53024.96499480001 2025-09-14,18:29:08.000,257,11074684,124485,0,1757874547,13830.001737359991,-16.704394230000617,53025.0698016 2025-09-14,18:29:09.000,257,11074616,124005,0,1757874548,13829.954583189996,-16.76078726999549,53025.08377584001 2025-09-14,18:29:10.000,257,11074619,124285,0,1757874549,13829.981528429991,-16.75373813999613,53025.160634160005 2025-09-14,18:29:11.000,257,11074665,124445,0,1757874550,13829.98826474,-16.76078726999549,53025.18858264 2025-09-14,18:29:12.000,257,11074700,124485,0,1757874551,13829.94784688,-16.725541619998694,53025.20255688001 2025-09-14,18:29:13.000,257,11074655,124125,0,1757874552,13829.90742902,-16.683246839995263,53025.19556976 2025-09-14,18:29:14.000,257,11074617,124085,0,1757874553,13829.8265933,-16.711443359999976,53025.223518239996 2025-09-14,18:29:15.000,257,11074619,124365,0,1757874554,13829.76596651,-16.704394230000617,53025.25146672001 2025-09-14,18:29:16.000,257,11074630,124405,0,1757874555,13829.712076029995,-16.683246839995263,53025.33531216 2025-09-14,18:29:17.000,257,11074688,124125,0,1757874556,13829.631240309995,-16.669148579996545,53025.30037656001 2025-09-14,18:29:18.000,257,11074628,124325,0,1757874557,13829.550404589994,-16.697345100001257,53025.377234880005 2025-09-14,18:29:19.000,257,11074724,124245,0,1757874558,13829.449359939994,-16.697345100001257,53025.4540932 2025-09-14,18:29:20.000,257,11074619,124125,0,1757874559,13829.375260529989,-16.76078726999549,53025.47505456 2025-09-14,18:29:21.000,257,11074656,124205,0,1757874560,13829.240534329998,-16.75373813999613,53025.50999016 2025-09-14,18:29:22.000,257,11074604,124205,0,1757874561,13829.186643849993,-16.725541619998694,53025.48204168 2025-09-14,18:29:23.000,257,11074573,125085,0,1757874562,13829.099071819997,-16.711443359999976,53025.544925760005 2025-09-14,18:29:24.000,257,11074669,124245,0,1757874563,13829.024972409992,-16.739639879997412,53025.60082272 2025-09-14,18:29:25.000,257,11074652,124165,0,1757874564,13828.937400379997,-16.711443359999976,53025.64973256 2025-09-14,18:29:26.000,257,11074690,124565,0,1757874565,13828.829619420001,-16.669148579996545,53025.68466816001 2025-09-14,18:29:27.000,257,11074643,124285,0,1757874566,13828.70836584,-16.648001189998467,53025.68466816001 2025-09-14,18:29:28.000,257,11074651,124005,0,1757874567,13828.60732119,-16.61275554000167,53025.67768104 2025-09-14,18:29:29.000,257,11074611,124045,0,1757874568,13828.492803919995,-16.542264240000804,53025.712616640005 2025-09-14,18:29:30.000,257,11074643,124285,0,1757874569,13828.432177129995,-16.492920329998014,53025.782487840006 2025-09-14,18:29:31.000,257,11074641,124125,0,1757874570,13828.310923549994,-16.422429029997147,53025.78947496 2025-09-14,18:29:32.000,257,11074696,124205,0,1757874571,13828.155988419989,-16.373085120001633,53025.761526480004 2025-09-14,18:29:33.000,257,11074622,123925,0,1757874572,13828.075152699988,-16.34488859999692,53025.7685136 2025-09-14,18:29:34.000,257,11074660,124325,0,1757874573,13827.926953879993,-16.302593820000766,53025.82441056001 2025-09-14,18:29:35.000,257,11074639,124005,0,1757874574,13827.852854470002,-16.246200779998617,53025.84537192 2025-09-14,18:29:36.000,257,11074613,124125,0,1757874575,13827.772018750002,-16.22505339000054,53025.85235904001 2025-09-14,18:29:37.000,257,11074621,124125,0,1757874576,13827.684446719992,-16.203905999995186,53025.91524312 2025-09-14,18:29:38.000,257,11074603,124245,0,1757874577,13827.536247899996,-16.16161121999903,53025.91524312 2025-09-14,18:29:39.000,257,11074611,124285,0,1757874578,13827.38131276999,-16.16161121999903,53025.92223024001 2025-09-14,18:29:40.000,257,11074630,124285,0,1757874579,13827.30047704999,-16.140463830000954,53025.94319160001 2025-09-14,18:29:41.000,257,11074605,124125,0,1757874580,13827.18595978,-16.140463830000954,53025.999088560005 2025-09-14,18:29:42.000,257,11074618,124365,0,1757874581,13827.051233579994,-16.133414700001595,53025.99210144001 2025-09-14,18:29:43.000,257,11074547,124285,0,1757874582,13826.909771069993,-16.098169049997523,53025.978127200004 2025-09-14,18:29:44.000,257,11074597,124165,0,1757874583,13826.788517489993,-16.062923400000727,53026.0130628 2025-09-14,18:29:45.000,257,11074623,124045,0,1757874584,13826.734627010002,-16.034726879996015,53026.04101128001 2025-09-14,18:29:46.000,257,11074626,124325,0,1757874585,13826.519065089997,-15.971284710001783,53026.06895976001 2025-09-14,18:29:47.000,257,11074639,124325,0,1757874586,13826.418020439996,-15.964235579995147,53026.047998400005 2025-09-14,18:29:48.000,257,11074612,124085,0,1757874587,13826.323712099991,-15.93603905999771,53026.02703704 2025-09-14,18:29:49.000,257,11074640,124205,0,1757874588,13826.20919483,-15.95013731999643,53025.98511432 2025-09-14,18:29:50.000,257,11074596,124125,0,1757874589,13826.06099600999,-15.978333840001142,53026.04101128001 2025-09-14,18:29:51.000,257,11074648,124365,0,1757874590,13826.00036921999,-15.957186449995788,53025.98511432 2025-09-14,18:29:52.000,257,11074663,124285,0,1757874591,13825.953215049994,-15.95013731999643,53026.02004992001 2025-09-14,18:29:53.000,257,11074637,124325,0,1757874592,13825.872379329994,-15.971284710001783,53026.00607568 2025-09-14,18:29:54.000,257,11074594,124365,0,1757874593,13825.852170399994,-16.013579489997937,53025.978127200004 2025-09-14,18:29:55.000,257,11074611,124165,0,1757874594,13825.771334679994,-16.034726879996015,53025.93620448 2025-09-14,18:29:56.000,257,11074653,124125,0,1757874595,13825.784807299999,-16.027677749996656,53025.880307520005 2025-09-14,18:29:57.000,257,11074617,124325,0,1757874596,13825.737653129989,-16.04882514000201,53025.90126888001 2025-09-14,18:29:58.000,257,11074606,124765,0,1757874597,13825.697235269989,-16.020628619997296,53025.8383848 2025-09-14,18:29:59.000,257,11074616,124365,0,1757874598,13825.683762649998,-15.99243209999986,53025.82441056001 2025-09-14,18:30:00.000,257,11074647,124325,0,1757874599,13825.670290029993,-15.9853829700005,53025.80344920001 2025-09-14,18:30:01.000,257,11074653,124645,0,1757874600,13825.596190619988,-15.964235579995147,53025.74755224 2025-09-14,18:30:02.000,257,11074632,124125,0,1757874601,13825.596190619988,-15.957186449995788,53025.712616640005 2025-09-14,18:30:03.000,257,11074532,124125,0,1757874602,13825.569245379993,-15.957186449995788,53025.593835600004 2025-09-14,18:30:04.000,257,11074638,124285,0,1757874603,13825.582717999998,-15.957186449995788,53025.593835600004 2025-09-14,18:30:05.000,257,11074648,124325,0,1757874604,13825.549036449993,-15.921940799998993,53025.55191288 2025-09-14,18:30:06.000,257,11074639,123844,0,1757874605,13825.589454309993,-15.900793410000915,53025.50999016 2025-09-14,18:30:07.000,257,11074590,124325,0,1757874606,13825.629872169993,-15.928989929998352,53025.51697728001 2025-09-14,18:30:08.000,257,11074664,124365,0,1757874607,13825.656817409988,-15.886695150002197,53025.41217048 2025-09-14,18:30:09.000,257,11074638,124405,0,1757874608,13825.656817409988,-15.844400369998766,53025.39819624001 2025-09-14,18:30:10.000,257,11074609,124245,0,1757874609,13825.663553719998,-15.80915472000197,53025.37024776001 2025-09-14,18:30:11.000,257,11074642,124365,0,1757874610,13825.663553719998,-15.780958199997258,53025.28640232 2025-09-14,18:30:12.000,257,11074615,124125,0,1757874611,13825.677026339989,-15.752761679999821,53025.29338944 2025-09-14,18:30:13.000,257,11074596,124285,0,1757874612,13825.737653129989,-15.738663420001103,53025.23050536001 2025-09-14,18:30:14.000,257,11074651,124125,0,1757874613,13825.771334679994,-15.745712550000462,53025.18858264 2025-09-14,18:30:15.000,257,11074664,124365,0,1757874614,13825.852170399994,-15.745712550000462,53025.1396728 2025-09-14,18:30:16.000,257,11074639,124125,0,1757874615,13825.892588259994,-15.703417769997031,53025.111724320006 2025-09-14,18:30:17.000,257,11074638,124445,0,1757874616,13825.93974242999,-15.71751602999575,53025.090762960004 2025-09-14,18:30:18.000,257,11074582,124325,0,1757874617,13826.034050769995,-15.71751602999575,53025.07678872 2025-09-14,18:30:19.000,257,11074573,124325,0,1757874618,13826.06099600999,-15.675221249999595,53024.9999304 2025-09-14,18:30:20.000,257,11074630,124125,0,1757874619,13826.12162279999,-15.696368639997672,53024.95102056 2025-09-14,18:30:21.000,257,11074695,124365,0,1757874620,13826.175513279995,-15.731614290001744,53024.888136479996 2025-09-14,18:30:22.000,257,11074645,124285,0,1757874621,13826.22266744999,-15.780958199997258,53024.83223952 2025-09-14,18:30:23.000,257,11074670,124285,0,1757874622,13826.343921029991,-15.858498629997484,53024.86717512001 2025-09-14,18:30:24.000,257,11074645,124205,0,1757874623,13826.404547819991,-15.879646019995562,53024.76236832 2025-09-14,18:30:25.000,257,11074576,124205,0,1757874624,13826.444965679992,-15.9853829700005,53024.72743272001 2025-09-14,18:30:26.000,257,11074583,124245,0,1757874625,13826.492119850001,-15.971284710001783,53024.71345848 2025-09-14,18:30:27.000,257,11074645,124245,0,1757874626,13826.593164500002,-16.006530359998578,53024.68551 2025-09-14,18:30:28.000,257,11074620,123965,0,1757874627,13826.647054979992,-16.069972530000086,53024.64358728 2025-09-14,18:30:29.000,257,11074616,124285,0,1757874628,13826.694209150002,-16.16866034999839,53024.552754719996 2025-09-14,18:30:30.000,257,11074665,124005,0,1757874629,13826.761572249998,-16.260299039997335,53024.55974184001 2025-09-14,18:30:31.000,257,11074604,124325,0,1757874630,13826.842407969998,-16.35898685999564,53024.5457676 2025-09-14,18:30:32.000,257,11074662,124645,0,1757874631,13826.950188929994,-16.443576419995225,53024.51083200001 2025-09-14,18:30:33.000,257,11074608,124285,0,1757874632,13827.010815719994,-16.57046075999824,53024.46890928 2025-09-14,18:30:34.000,257,11074604,124645,0,1757874633,13827.111860369994,-16.648001189998467,53024.46192216001 2025-09-14,18:30:35.000,257,11074554,124085,0,1757874634,13827.21964132999,-16.767836400002125,53024.39903808 2025-09-14,18:30:36.000,257,11074633,124085,0,1757874635,13827.32742229,-16.84537683000235,53024.36410248001 2025-09-14,18:30:37.000,257,11074592,124325,0,1757874636,13827.48909373,-17.000457689995528,53024.371089600005 2025-09-14,18:30:38.000,257,11074650,124405,0,1757874637,13827.610347310001,-17.0357033399996,53024.36410248001 2025-09-14,18:30:39.000,257,11074631,124485,0,1757874638,13827.731600890002,-17.134391159997904,53024.31519264001 2025-09-14,18:30:40.000,257,11074645,124325,0,1757874639,13827.886536019992,-17.21898071999749,53024.32916688 2025-09-14,18:30:41.000,257,11074626,123925,0,1757874640,13827.994316979988,-17.289472019998357,53024.29423128001 2025-09-14,18:30:42.000,257,11074637,124005,0,1757874641,13828.129043179993,-17.331766800001787,53024.31519264001 2025-09-14,18:30:43.000,257,11074623,124205,0,1757874642,13828.33786878999,-17.409307230002014,53024.28025704 2025-09-14,18:30:44.000,257,11074624,124445,0,1757874643,13828.52648547,-17.465700269996887,53024.25929568 2025-09-14,18:30:45.000,257,11074679,124125,0,1757874644,13828.742047389991,-17.48684766000224,53024.252308560004 2025-09-14,18:30:46.000,257,11074586,124325,0,1757874645,13828.957609309997,-17.507995050000318,53024.217372959996 2025-09-14,18:30:47.000,257,11074597,124285,0,1757874646,13829.213589089988,-17.585535480000544,53024.24532144001 2025-09-14,18:30:48.000,257,11074650,124125,0,1757874647,13829.483041489999,-17.60668286999862,53024.28025704 2025-09-14,18:30:49.000,257,11074628,124325,0,1757874648,13829.69860340999,-17.68422329999885,53024.25929568 2025-09-14,18:30:50.000,257,11074603,124325,0,1757874649,13829.934374259996,-17.72651808000228,53024.29423128001 2025-09-14,18:30:51.000,257,11074646,124485,0,1757874650,13830.170145110002,-17.78996024999651,53024.30820552 2025-09-14,18:30:52.000,257,11074629,123965,0,1757874651,13830.385707029993,-17.8393041599993,53024.31519264001 2025-09-14,18:30:53.000,257,11074618,123925,0,1757874652,13830.581060019998,-17.867500679996738,53024.322179760005 2025-09-14,18:30:54.000,257,11074610,123965,0,1757874653,13830.75620407999,-17.90274633000081,53024.35012824 2025-09-14,18:30:55.000,257,11074615,124325,0,1757874654,13830.93808444999,-17.930942849998246,53024.42698656 2025-09-14,18:30:56.000,257,11074655,124285,0,1757874655,13831.14691006,-17.966188500002318,53024.43397368001 2025-09-14,18:30:57.000,257,11074623,124325,0,1757874656,13831.308581500001,-18.050778060001903,53024.4758964 2025-09-14,18:30:58.000,257,11074643,124005,0,1757874657,13831.443307699992,-18.100121969997417,53024.538780480005 2025-09-14,18:30:59.000,257,11074566,124285,0,1757874658,13831.591506520002,-18.163564139998925,53024.53179336001 2025-09-14,18:31:00.000,257,11074632,124165,0,1757874659,13831.793595819989,-18.241104569999152,53024.55974184001 2025-09-14,18:31:01.000,257,11074636,124165,0,1757874660,13831.95526725999,-18.26225195999723,53024.60166456001 2025-09-14,18:31:02.000,257,11074625,124085,0,1757874661,13832.069784529995,-18.36798891000217,53024.62961304001 2025-09-14,18:31:03.000,257,11074673,124285,0,1757874662,13832.21798334999,-18.47372585999983,53024.72743272001 2025-09-14,18:31:04.000,257,11074582,124045,0,1757874663,13832.292082759996,-18.565364549998776,53024.74140696 2025-09-14,18:31:05.000,257,11074625,124285,0,1757874664,13832.31902799999,-18.614708460001566,53024.76236832 2025-09-14,18:31:06.000,257,11074635,124645,0,1757874665,13832.31902799999,-18.69929802000115,53024.7903168 2025-09-14,18:31:07.000,257,11074627,124645,0,1757874666,13832.34597324,-18.762740189995384,53024.76935544001 2025-09-14,18:31:08.000,257,11074659,124645,0,1757874667,13832.359445859991,-18.89667365999776,53024.83922664 2025-09-14,18:31:09.000,257,11074631,124485,0,1757874668,13832.372918479996,-18.995361479996063,53024.88114936 2025-09-14,18:31:10.000,257,11074637,124085,0,1757874669,13832.332500619996,-19.11519668999972,53024.825252400005 2025-09-14,18:31:11.000,257,11074662,124005,0,1757874670,13832.27861013999,-19.227982769996743,53024.83223952 2025-09-14,18:31:12.000,257,11074638,123805,0,1757874671,13832.359445859991,-19.284375809998892,53024.88114936 2025-09-14,18:31:13.000,257,11074621,124325,0,1757874672,13832.40660003,-19.446505799998704,53024.90211072 2025-09-14,18:31:14.000,257,11074655,124125,0,1757874673,13832.507644680001,-19.53109535999829,53024.88114936 2025-09-14,18:31:15.000,257,11074639,124285,0,1757874674,13832.554798849997,-19.601586659999157,53024.874162240005 2025-09-14,18:31:16.000,257,11074634,123885,0,1757874675,13832.615425639997,-19.650930570001947,53024.97198192 2025-09-14,18:31:17.000,257,11074603,124285,0,1757874676,13832.669316120002,-19.71437273999618,53024.90909784 2025-09-14,18:31:18.000,257,11074611,124445,0,1757874677,13832.689525050002,-19.798962299995765,53024.96499480001 2025-09-14,18:31:19.000,257,11074694,124405,0,1757874678,13832.736679219997,-19.855355339997914,53024.888136479996 2025-09-14,18:31:20.000,257,11074608,124285,0,1757874679,13832.770360770002,-19.88355185999535,53024.95102056 2025-09-14,18:31:21.000,257,11074646,124285,0,1757874680,13832.824251249993,-19.954043159996218,53024.97896904 2025-09-14,18:31:22.000,257,11074604,124485,0,1757874681,13832.830987560003,-20.003387069999008,53024.97896904 2025-09-14,18:31:23.000,257,11074622,124365,0,1757874682,13832.837723869998,-20.031583589996444,53024.9999304 2025-09-14,18:31:24.000,257,11074591,124325,0,1757874683,13832.911823279988,-20.10207488999731,53025.041853120005 2025-09-14,18:31:25.000,257,11074678,124365,0,1757874684,13832.965713759993,-20.137320540001383,53025.04884024 2025-09-14,18:31:26.000,257,11074685,124125,0,1757874685,13833.053285789989,-20.193713579996256,53025.10473720001 2025-09-14,18:31:27.000,257,11074674,124365,0,1757874686,13833.053285789989,-20.20781184000225,53025.09775008 2025-09-14,18:31:28.000,257,11074590,124365,0,1757874687,13833.080231029999,-20.186664449996897,53025.14665992 2025-09-14,18:31:29.000,257,11074583,124285,0,1757874688,13833.100439959999,-20.193713579996256,53025.13268568001 2025-09-14,18:31:30.000,257,11074602,124245,0,1757874689,13833.039813169999,-20.200762709995615,53025.20255688001 2025-09-14,18:31:31.000,257,11074620,124245,0,1757874690,13833.012867929989,-20.228959230000328,53025.20255688001 2025-09-14,18:31:32.000,257,11074622,124245,0,1757874691,13832.911823279988,-20.228959230000328,53025.25146672001 2025-09-14,18:31:33.000,257,11074643,124285,0,1757874692,13832.756888149997,-20.228959230000328,53025.25146672001 2025-09-14,18:31:34.000,257,11074611,124445,0,1757874693,13832.628898260002,-20.179615319997538,53025.28640232 2025-09-14,18:31:35.000,257,11074632,123925,0,1757874694,13832.473963129996,-20.137320540001383,53025.279415200006 2025-09-14,18:31:36.000,257,11074632,124205,0,1757874695,13832.292082759996,-20.12322227999539,53025.34229928 2025-09-14,18:31:37.000,257,11074668,124365,0,1757874696,13832.12367501,-20.10207488999731,53025.33531216 2025-09-14,18:31:38.000,257,11074639,124485,0,1757874697,13831.91484939999,-20.137320540001383,53025.32133792001 2025-09-14,18:31:39.000,257,11074576,124365,0,1757874698,13831.739705339998,-20.10912401999667,53025.3143508 2025-09-14,18:31:40.000,257,11074636,124165,0,1757874699,13831.578033899998,-20.137320540001383,53025.34928640001 2025-09-14,18:31:41.000,257,11074630,124165,0,1757874700,13831.402889839992,-20.236008359999687,53025.33531216 2025-09-14,18:31:42.000,257,11074623,124325,0,1757874701,13831.261427329991,-20.257155749997764,53025.30736368 2025-09-14,18:31:43.000,257,11074629,124085,0,1757874702,13831.153646369996,-20.320597919999273,53025.36326064 2025-09-14,18:31:44.000,257,11074684,124045,0,1757874703,13831.04586541,-20.33469617999799,53025.34928640001 2025-09-14,18:31:45.000,257,11074627,124485,0,1757874704,13830.92461183,-20.433383999996295,53025.33531216 2025-09-14,18:31:46.000,257,11074608,124285,0,1757874705,13830.86398504,-20.489777039998444,53025.377234880005 2025-09-14,18:31:47.000,257,11074597,124445,0,1757874706,13830.75620407999,-20.539120950001234,53025.37024776001 2025-09-14,18:31:48.000,257,11074597,124365,0,1757874707,13830.69557728999,-20.56731746999867,53025.39819624001 2025-09-14,18:31:49.000,257,11074609,124085,0,1757874708,13830.567587399993,-20.61666138000146,53025.40518336 2025-09-14,18:31:50.000,257,11074599,124285,0,1757874709,13830.426124889993,-20.63075964000018,53025.44011896001 2025-09-14,18:31:51.000,257,11074653,124325,0,1757874710,13830.352025480002,-20.658956159997615,53025.39819624001 2025-09-14,18:31:52.000,257,11074638,124285,0,1757874711,13830.244244519992,-20.63075964000018,53025.426144720004 2025-09-14,18:31:53.000,257,11074580,124125,0,1757874712,13830.102782009992,-20.694201810001687,53025.41217048 2025-09-14,18:31:54.000,257,11074588,124285,0,1757874713,13829.92763795,-20.73649658999784,53025.41217048 2025-09-14,18:31:55.000,257,11074639,124245,0,1757874714,13829.75923019999,-20.814037019998068,53025.35627352 2025-09-14,18:31:56.000,257,11074638,124005,0,1757874715,13829.58408614,-20.828135279996786,53025.384222 2025-09-14,18:31:57.000,257,11074608,124445,0,1757874716,13829.456096249989,-20.891577449998294,53025.36326064 2025-09-14,18:31:58.000,257,11074681,124325,0,1757874717,13829.240534329998,-20.92682309999509,53025.37024776001 2025-09-14,18:31:59.000,257,11074635,124405,0,1757874718,13829.105808129993,-20.955019619999803,53025.384222 2025-09-14,18:32:00.000,257,11074573,124565,0,1757874719,13828.971081930002,-20.962068749999162,53025.377234880005 2025-09-14,18:32:01.000,257,11074650,124645,0,1757874720,13828.910455140001,-20.92682309999509,53025.377234880005 2025-09-14,18:32:02.000,257,11074648,124405,0,1757874721,13828.849828350001,-20.8563318000015,53025.35627352 2025-09-14,18:32:03.000,257,11074606,124285,0,1757874722,13828.802674179991,-20.821086149997427,53025.384222 2025-09-14,18:32:04.000,257,11074608,124325,0,1757874723,13828.735311079996,-20.79288962999999,53025.30037656001 2025-09-14,18:32:05.000,257,11074560,124325,0,1757874724,13828.66121166999,-20.722398329999123,53025.30736368 2025-09-14,18:32:06.000,257,11074610,124205,0,1757874725,13828.634266429995,-20.651907029998256,53025.33531216 2025-09-14,18:32:07.000,257,11074575,124045,0,1757874726,13828.58037594999,-20.52502268999524,53025.34928640001 2025-09-14,18:32:08.000,257,11074622,124365,0,1757874727,13828.513012849995,-20.454531390001648,53025.33531216 2025-09-14,18:32:09.000,257,11074643,124245,0,1757874728,13828.44564975,-20.362892699995427,53025.36326064 2025-09-14,18:32:10.000,257,11074637,124565,0,1757874729,13828.432177129995,-20.306499660000554,53025.391209119996 2025-09-14,18:32:11.000,257,11074651,123965,0,1757874730,13828.432177129995,-20.32764704999863,53025.41217048 2025-09-14,18:32:12.000,257,11074675,124125,0,1757874731,13828.371550339994,-20.27830313999584,53025.37024776001 2025-09-14,18:32:13.000,257,11074639,123805,0,1757874732,13828.35807771999,-20.193713579996256,53025.41217048 2025-09-14,18:32:14.000,257,11074662,124365,0,1757874733,13828.3446051,-20.200762709995615,53025.426144720004 2025-09-14,18:32:15.000,257,11074630,124205,0,1757874734,13828.3446051,-20.243057489999046,53025.44011896001 2025-09-14,18:32:16.000,257,11074626,124605,0,1757874735,13828.27724199999,-20.243057489999046,53025.41217048 2025-09-14,18:32:17.000,257,11074607,124405,0,1757874736,13828.176197349989,-20.257155749997764,53025.384222 2025-09-14,18:32:18.000,257,11074654,124125,0,1757874737,13828.088625319993,-20.306499660000554,53025.34229928 2025-09-14,18:32:19.000,257,11074623,124485,0,1757874738,13827.947162809993,-20.34174530999735,53025.3143508 2025-09-14,18:32:20.000,257,11074648,124365,0,1757874739,13827.825909229992,-20.3981383499995,53025.3143508 2025-09-14,18:32:21.000,257,11074692,124125,0,1757874740,13827.731600890002,-20.468629650000366,53025.27242808001 2025-09-14,18:32:22.000,257,11074618,124365,0,1757874741,13827.623819929991,-20.461580520001007,53025.279415200006 2025-09-14,18:32:23.000,257,11074593,124325,0,1757874742,13827.536247899996,-20.51092442999652,53025.279415200006 2025-09-14,18:32:24.000,257,11074638,124285,0,1757874743,13827.455412179996,-20.602563119995466,53025.223518239996 2025-09-14,18:32:25.000,257,11074668,124405,0,1757874744,13827.354367529995,-20.637808769999538,53025.26544096 2025-09-14,18:32:26.000,257,11074626,124325,0,1757874745,13827.30721336,-20.694201810001687,53025.258453840004 2025-09-14,18:32:27.000,257,11074691,124565,0,1757874746,13827.28026811999,-20.764693109995278,53025.19556976 2025-09-14,18:32:28.000,257,11074573,124285,0,1757874747,13827.30721336,-20.79993875999935,53025.18159552001 2025-09-14,18:32:29.000,257,11074621,124325,0,1757874748,13827.28700443,-20.870430060000217,53025.10473720001 2025-09-14,18:32:30.000,257,11074633,124165,0,1757874749,13827.32068597999,-20.8563318000015,53025.111724320006 2025-09-14,18:32:31.000,257,11074608,124205,0,1757874750,13827.334158599995,-20.842233539995505,53025.01390464001 2025-09-14,18:32:32.000,257,11074679,124165,0,1757874751,13827.38131276999,-20.884528319998935,53024.95102056 2025-09-14,18:32:33.000,257,11074671,123965,0,1757874752,13827.36784015,-20.8563318000015,53024.98595616001 2025-09-14,18:32:34.000,257,11074630,124525,0,1757874753,13827.36110383999,-20.835184409996145,53024.93704632001 2025-09-14,18:32:35.000,257,11074562,124325,0,1757874754,13827.38131276999,-20.7435457199972,53024.9300592 2025-09-14,18:32:36.000,257,11074623,124165,0,1757874755,13827.40152169999,-20.715349199999764,53024.89512360001 2025-09-14,18:32:37.000,257,11074647,124725,0,1757874756,13827.394785389995,-20.701250940001046,53024.84621376001 2025-09-14,18:32:38.000,257,11074583,124245,0,1757874757,13827.40825801,-20.687152680002328,53024.874162240005 2025-09-14,18:32:39.000,257,11074601,124405,0,1757874758,13827.38131276999,-20.680103549995692,53024.860188 2025-09-14,18:32:40.000,257,11074682,124245,0,1757874759,13827.38804908,-20.637808769999538,53024.81127816 2025-09-14,18:32:41.000,257,11074654,124085,0,1757874760,13827.40152169999,-20.63075964000018,53024.79730392001 2025-09-14,18:32:42.000,257,11074636,124245,0,1757874761,13827.36110383999,-20.644857899998897,53024.76935544001 2025-09-14,18:32:43.000,257,11074690,124325,0,1757874762,13827.34089490999,-20.666005289996974,53024.76935544001 2025-09-14,18:32:44.000,257,11074663,124085,0,1757874763,13827.36110383999,-20.694201810001687,53024.73441984 2025-09-14,18:32:45.000,257,11074614,124085,0,1757874764,13827.40152169999,-20.673054419996333,53024.706471360005 2025-09-14,18:32:46.000,257,11074628,124405,0,1757874765,13827.42846694,-20.722398329999123,53024.64358728 2025-09-14,18:32:47.000,257,11074612,124285,0,1757874766,13827.50930266,-20.75764397999592,53024.57371608 2025-09-14,18:32:48.000,257,11074621,124525,0,1757874767,13827.54972052,-20.79288962999999,53024.56672896 2025-09-14,18:32:49.000,257,11074650,124245,0,1757874768,13827.603610999991,-20.884528319998935,53024.51781912 2025-09-14,18:32:50.000,257,11074576,124325,0,1757874769,13827.657501479996,-20.962068749999162,53024.46192216001 2025-09-14,18:32:51.000,257,11074607,124205,0,1757874770,13827.691183030001,-21.074854829996184,53024.42698656 2025-09-14,18:32:52.000,257,11074653,124285,0,1757874771,13827.772018750002,-21.2017391699992,53024.39205096001 2025-09-14,18:32:53.000,257,11074653,124165,0,1757874772,13827.825909229992,-21.328623510002217,53024.35012824 2025-09-14,18:32:54.000,257,11074644,124485,0,1757874773,13827.839381849997,-21.43436045999988,53024.28025704 2025-09-14,18:32:55.000,257,11074571,124085,0,1757874774,13827.812436610002,-21.596490449999692,53024.28724416 2025-09-14,18:32:56.000,257,11074699,124325,0,1757874775,13827.886536019992,-21.744522180000786,53024.2313472 2025-09-14,18:32:57.000,257,11074609,124325,0,1757874776,13827.886536019992,-21.89255391000188,53024.24532144001 2025-09-14,18:32:58.000,257,11074592,124165,0,1757874777,13827.926953879993,-22.02648737999698,53024.161476 2025-09-14,18:32:59.000,257,11074576,124165,0,1757874778,13828.027998529993,-22.139273460001277,53024.11256616 2025-09-14,18:33:00.000,257,11074591,124245,0,1757874779,13828.054943769988,-22.132224330001918,53024.11955328 2025-09-14,18:33:01.000,257,11074553,124325,0,1757874780,13828.142515799998,-22.223863020000863,53024.02872072001 2025-09-14,18:33:02.000,257,11074619,124045,0,1757874781,13828.27724199999,-22.30140345000109,53024.01474648 2025-09-14,18:33:03.000,257,11074658,124205,0,1757874782,13828.324396169999,-22.350747359996603,53023.97981088001 2025-09-14,18:33:04.000,257,11074644,124445,0,1757874783,13828.37828664999,-22.357796489995962,53023.96583664 2025-09-14,18:33:05.000,257,11074597,124205,0,1757874784,13828.452386059995,-22.350747359996603,53023.90993968001 2025-09-14,18:33:06.000,257,11074613,124325,0,1757874785,13828.56016701999,-22.280256059995736,53023.87500408 2025-09-14,18:33:07.000,257,11074620,124405,0,1757874786,13828.593848569995,-22.266157799997018,53023.8470556 2025-09-14,18:33:08.000,257,11074632,124245,0,1757874787,13828.60732119,-22.24501040999894,53023.85404272 2025-09-14,18:33:09.000,257,11074632,124365,0,1757874788,13828.634266429995,-22.230912150000222,53023.82609424 2025-09-14,18:33:10.000,257,11074620,124325,0,1757874789,13828.654475359996,-22.23796127999958,53023.82609424 2025-09-14,18:33:11.000,257,11074581,124245,0,1757874790,13828.573639639995,-22.2520595399983,53023.770197280006 2025-09-14,18:33:12.000,257,11074612,124325,0,1757874791,13828.53995808999,-22.230912150000222,53023.72128744001 2025-09-14,18:33:13.000,257,11074616,124325,0,1757874792,13828.533221779995,-22.216813890001504,53023.700326080005 2025-09-14,18:33:14.000,257,11074655,123965,0,1757874793,13828.50627654,-22.273206929996377,53023.65840336 2025-09-14,18:33:15.000,257,11074599,124365,0,1757874794,13828.513012849995,-22.350747359996603,53023.64442912001 2025-09-14,18:33:16.000,257,11074555,124405,0,1757874795,13828.51974915999,-22.456484310001542,53023.5675708 2025-09-14,18:33:17.000,257,11074576,124165,0,1757874796,13828.50627654,-22.555172129999846,53023.55359656001 2025-09-14,18:33:18.000,257,11074577,124245,0,1757874797,13828.51974915999,-22.65385994999815,53023.45577688001 2025-09-14,18:33:19.000,257,11074637,124245,0,1757874798,13828.56016701999,-22.83008819999668,53023.45577688001 2025-09-14,18:33:20.000,257,11074605,124245,0,1757874799,13828.5466944,-22.971070799998415,53023.45577688001 2025-09-14,18:33:21.000,257,11074704,124165,0,1757874800,13828.593848569995,-23.11910252999951,53023.39987992 2025-09-14,18:33:22.000,257,11074546,124125,0,1757874801,13828.533221779995,-23.24598686999525,53023.35795720001 2025-09-14,18:33:23.000,257,11074602,124245,0,1757874802,13828.50627654,-23.443362509999133,53023.33000872 2025-09-14,18:33:24.000,257,11074635,124325,0,1757874803,13828.452386059995,-23.598443369999586,53023.267124640006 2025-09-14,18:33:25.000,257,11074650,124125,0,1757874804,13828.43891343999,-23.73942597000132,53023.23218904 2025-09-14,18:33:26.000,257,11074645,124325,0,1757874805,13828.41870450999,-23.894506830001774,53023.16930496001 2025-09-14,18:33:27.000,257,11074554,124205,0,1757874806,13828.351341409994,-24.000243779999437,53023.13436936 2025-09-14,18:33:28.000,257,11074578,124325,0,1757874807,13828.310923549994,-24.120078989995818,53023.113408 2025-09-14,18:33:29.000,257,11074583,124325,0,1757874808,13828.310923549994,-24.21171768000204,53023.08545952 2025-09-14,18:33:30.000,257,11074582,124285,0,1757874809,13828.29745092999,-24.303356370000984,53023.00161408001 2025-09-14,18:33:31.000,257,11074661,124325,0,1757874810,13828.38502296,-24.37384767000185,53022.96667848 2025-09-14,18:33:32.000,257,11074625,124365,0,1757874811,13828.411968199995,-24.416142449998006,53022.91776864 2025-09-14,18:33:33.000,257,11074565,124245,0,1757874812,13828.46585868,-24.458437230001437,53022.90379440001 2025-09-14,18:33:34.000,257,11074673,124125,0,1757874813,13828.46585868,-24.493682879998232,53022.89680728 2025-09-14,18:33:35.000,257,11074618,124045,0,1757874814,13828.492803919995,-24.486633749998873,53022.88283304001 2025-09-14,18:33:36.000,257,11074643,124245,0,1757874815,13828.533221779995,-24.51483026999631,53022.85488456001 2025-09-14,18:33:37.000,257,11074594,124205,0,1757874816,13828.492803919995,-24.543026790001022,53022.812961840005 2025-09-14,18:33:38.000,257,11074668,124165,0,1757874817,13828.40523189,-24.592370699996536,53022.82693608 2025-09-14,18:33:39.000,257,11074600,123965,0,1757874818,13828.29745092999,-24.627616350000608,53022.82693608 2025-09-14,18:33:40.000,257,11074665,124445,0,1757874819,13828.189669969994,-24.641714609999326,53022.83392320001 2025-09-14,18:33:41.000,257,11074612,124045,0,1757874820,13828.095361629988,-24.705156780000834,53022.84789744 2025-09-14,18:33:42.000,257,11074683,124285,0,1757874821,13827.980844359998,-24.75450068999635,53022.80597472001 2025-09-14,18:33:43.000,257,11074667,124045,0,1757874822,13827.920217569997,-24.824991989997216,53022.73610352001 2025-09-14,18:33:44.000,257,11074605,124405,0,1757874823,13827.933690190002,-24.867286770000646,53022.77103912 2025-09-14,18:33:45.000,257,11074682,124165,0,1757874824,13827.913481260002,-24.937778070001514,53022.73610352001 2025-09-14,18:33:46.000,257,11074633,124085,0,1757874825,13827.900008639997,-24.951876330000232,53022.694180800005 2025-09-14,18:33:47.000,257,11074601,124285,0,1757874826,13827.906744949993,-24.91663067999616,53022.694180800005 2025-09-14,18:33:48.000,257,11074613,124245,0,1757874827,13827.933690190002,-24.930728940002155,53022.70815504001 2025-09-14,18:33:49.000,257,11074644,124165,0,1757874828,13827.967371739993,-24.92367980999552,53022.70116792 2025-09-14,18:33:50.000,257,11074659,124165,0,1757874829,13827.994316979988,-24.9095815499968,53022.71514216001 2025-09-14,18:33:51.000,257,11074620,124125,0,1757874830,13828.021262219998,-24.951876330000232,53022.67321944 2025-09-14,18:33:52.000,257,11074661,124485,0,1757874831,13828.021262219998,-25.001220239995746,53022.71514216001 2025-09-14,18:33:53.000,257,11074609,124205,0,1757874832,13827.980844359998,-25.008269369995105,53022.694180800005 2025-09-14,18:33:54.000,257,11074634,124285,0,1757874833,13827.940426499998,-25.01531850000174,53022.72212928 2025-09-14,18:33:55.000,257,11074603,124125,0,1757874834,13827.920217569997,-25.057613279997895,53022.68020656 2025-09-14,18:33:56.000,257,11074598,124205,0,1757874835,13827.886536019992,-25.128104579998762,53022.66623232001 2025-09-14,18:33:57.000,257,11074648,123965,0,1757874836,13827.812436610002,-25.177448490001552,53022.65225808 2025-09-14,18:33:58.000,257,11074656,124285,0,1757874837,13827.778755059997,-25.19859587999963,53022.645270960005 2025-09-14,18:33:59.000,257,11074600,124285,0,1757874838,13827.765282439992,-25.233841529996425,53022.61732248001 2025-09-14,18:34:00.000,257,11074602,124325,0,1757874839,13827.711391960001,-25.240890659995785,53022.58937400001 2025-09-14,18:34:01.000,257,11074644,124245,0,1757874840,13827.664237789992,-25.226792399997066,53022.6243096 2025-09-14,18:34:02.000,257,11074627,124205,0,1757874841,13827.630556240001,-25.177448490001552,53022.56841264001 2025-09-14,18:34:03.000,257,11074597,124205,0,1757874842,13827.563193139991,-25.13515370999812,53022.526489920005 2025-09-14,18:34:04.000,257,11074683,124325,0,1757874843,13827.46214848999,-25.071711539996613,53022.54745128001 2025-09-14,18:34:05.000,257,11074637,124325,0,1757874844,13827.38804908,-25.0223676300011,53022.54046416001 2025-09-14,18:34:06.000,257,11074617,124205,0,1757874845,13827.34763122,-24.987121979997028,53022.56142552 2025-09-14,18:34:07.000,257,11074644,124205,0,1757874846,13827.28026811999,-24.951876330000232,53022.575399760004 2025-09-14,18:34:08.000,257,11074623,123965,0,1757874847,13827.23985025999,-24.881385029999365,53022.575399760004 2025-09-14,18:34:09.000,257,11074642,124125,0,1757874848,13827.12533299,-24.860237640001287,53022.596361120006 2025-09-14,18:34:10.000,257,11074651,124125,0,1757874849,13827.051233579994,-24.832041119996575,53022.596361120006 2025-09-14,18:34:11.000,257,11074635,124245,0,1757874850,13826.963661549999,-24.817942859997856,53022.575399760004 2025-09-14,18:34:12.000,257,11074609,124205,0,1757874851,13826.855880589988,-24.803844599999138,53022.5544384 2025-09-14,18:34:13.000,257,11074642,124085,0,1757874852,13826.734627010002,-24.79679546999978,53022.53347704 2025-09-14,18:34:14.000,257,11074618,124325,0,1757874853,13826.687472839993,-24.810893729998497,53022.49155432 2025-09-14,18:34:15.000,257,11074650,124205,0,1757874854,13826.667263909992,-24.853188510001928,53022.54046416001 2025-09-14,18:34:16.000,257,11074606,124325,0,1757874855,13826.620109739997,-24.867286770000646,53022.54046416001 2025-09-14,18:34:17.000,257,11074613,124245,0,1757874856,13826.613373430002,-24.874335900000005,53022.56841264001 2025-09-14,18:34:18.000,257,11074605,124525,0,1757874857,13826.599900809997,-24.930728940002155,53022.54046416001 2025-09-14,18:34:19.000,257,11074634,124285,0,1757874858,13826.532537710002,-24.951876330000232,53022.56841264001 2025-09-14,18:34:20.000,257,11074614,124245,0,1757874859,13826.498856159997,-25.0223676300011,53022.54745128001 2025-09-14,18:34:21.000,257,11074656,124445,0,1757874860,13826.485383539992,-25.050564149998536,53022.54046416001 2025-09-14,18:34:22.000,257,11074562,124325,0,1757874861,13826.404547819991,-25.050564149998536,53022.58937400001 2025-09-14,18:34:23.000,257,11074537,124085,0,1757874862,13826.384338889991,-25.064662409997254,53022.526489920005 2025-09-14,18:34:24.000,257,11074581,124085,0,1757874863,13826.35065734,-25.078760669995972,53022.54046416001 2025-09-14,18:34:25.000,257,11074637,124085,0,1757874864,13826.276557929996,-25.128104579998762,53022.526489920005 2025-09-14,18:34:26.000,257,11074647,124245,0,1757874865,13826.323712099991,-25.13515370999812,53022.50552856 2025-09-14,18:34:27.000,257,11074667,124245,0,1757874866,13826.24961269,-25.121055449999403,53022.5544384 2025-09-14,18:34:28.000,257,11074634,124245,0,1757874867,13826.236140069996,-25.114006320000044,53022.49854144001 2025-09-14,18:34:29.000,257,11074616,124165,0,1757874868,13826.175513279995,-25.121055449999403,53022.47059296001 2025-09-14,18:34:30.000,257,11074619,124245,0,1757874869,13826.155304349995,-25.114006320000044,53022.51950280001 2025-09-14,18:34:31.000,257,11074626,124285,0,1757874870,13826.04752339,-25.078760669995972,53022.53347704 2025-09-14,18:34:32.000,257,11074638,124045,0,1757874871,13826.00036921999,-25.057613279997895,53022.575399760004 2025-09-14,18:34:33.000,257,11074541,123885,0,1757874872,13825.96668767,-25.0223676300011,53022.575399760004 2025-09-14,18:34:34.000,257,11074620,124405,0,1757874873,13825.90606088,-25.001220239995746,53022.54046416001 2025-09-14,18:34:35.000,257,11074639,123925,0,1757874874,13825.89932456999,-24.944827200000873,53022.54745128001 2025-09-14,18:34:36.000,257,11074611,124325,0,1757874875,13825.87911563999,-24.9095815499968,53022.526489920005 2025-09-14,18:34:37.000,257,11074622,124085,0,1757874876,13825.757862059989,-24.944827200000873,53022.54745128001 2025-09-14,18:34:38.000,257,11074580,124245,0,1757874877,13825.751125749994,-24.951876330000232,53022.51950280001 2025-09-14,18:34:39.000,257,11074575,124845,0,1757874878,13825.744389439998,-24.987121979997028,53022.51251568 2025-09-14,18:34:40.000,257,11074603,124325,0,1757874879,13825.744389439998,-25.01531850000174,53022.49854144001 2025-09-14,18:34:41.000,257,11074551,124085,0,1757874880,13825.764598369999,-24.937778070001514,53022.49155432 2025-09-14,18:34:42.000,257,11074598,124165,0,1757874881,13825.717444199989,-24.895483289998083,53022.526489920005 2025-09-14,18:34:43.000,257,11074615,123965,0,1757874882,13825.670290029993,-24.853188510001928,53022.51251568 2025-09-14,18:34:44.000,257,11074616,124285,0,1757874883,13825.724180509998,-24.867286770000646,53022.46360584 2025-09-14,18:34:45.000,257,11074551,124205,0,1757874884,13825.697235269989,-24.846139379995293,53022.49155432 2025-09-14,18:34:46.000,257,11074551,124205,0,1757874885,13825.683762649998,-24.824991989997216,53022.46360584 2025-09-14,18:34:47.000,257,11074579,124285,0,1757874886,13825.602926929998,-24.75450068999635,53022.407708880004 2025-09-14,18:34:48.000,257,11074585,124325,0,1757874887,13825.528827519993,-24.705156780000834,53022.414696 2025-09-14,18:34:49.000,257,11074602,123965,0,1757874888,13825.515354900002,-24.655812869998044,53022.36578616 2025-09-14,18:34:50.000,257,11074541,124285,0,1757874889,13825.447991799992,-24.669911129996763,53022.414696 2025-09-14,18:34:51.000,257,11074567,124325,0,1757874890,13825.427782869992,-24.662861999997403,53022.358799040005 2025-09-14,18:34:52.000,257,11074605,124325,0,1757874891,13825.400837629997,-24.719255039999553,53022.32386344 2025-09-14,18:34:53.000,257,11074565,124645,0,1757874892,13825.360419769997,-24.7756480800017,53022.28194072001 2025-09-14,18:34:54.000,257,11074603,124605,0,1757874893,13825.360419769997,-24.860237640001287,53022.26796648 2025-09-14,18:34:55.000,257,11074582,124365,0,1757874894,13825.333474530002,-24.888434159998724,53022.2749536 2025-09-14,18:34:56.000,257,11074529,124285,0,1757874895,13825.306529289992,-24.95892545999959,53022.20508240001 2025-09-14,18:34:57.000,257,11074554,124165,0,1757874896,13825.266111429992,-25.0223676300011,53022.16315968001 2025-09-14,18:34:58.000,257,11074579,124485,0,1757874897,13825.225693569992,-25.092858930001967,53022.18412104001 2025-09-14,18:34:59.000,257,11074572,124445,0,1757874898,13825.205484639991,-25.19154675000027,53022.191108160005 2025-09-14,18:35:00.000,257,11074540,124285,0,1757874899,13825.266111429992,-25.247939789995144,53022.1002756 2025-09-14,18:35:01.000,257,11074594,124165,0,1757874900,13825.272847740001,-25.31843108999601,53022.093288480006 2025-09-14,18:35:02.000,257,11074546,124165,0,1757874901,13825.299792979997,-25.332529350002005,53022.08630136001 2025-09-14,18:35:03.000,257,11074573,124325,0,1757874902,13825.360419769997,-25.346627610000724,53022.07931424 2025-09-14,18:35:04.000,257,11074571,124245,0,1757874903,13825.367156079992,-25.346627610000724,53022.07931424 2025-09-14,18:35:05.000,257,11074561,123965,0,1757874904,13825.380628699997,-25.3677749999988,53022.05835288 2025-09-14,18:35:06.000,257,11074539,124365,0,1757874905,13825.340210839997,-25.3677749999988,53022.10726272 2025-09-14,18:35:07.000,257,11074580,124045,0,1757874906,13825.373892390002,-25.339578480001364,53022.13521120001 2025-09-14,18:35:08.000,257,11074512,124285,0,1757874907,13825.299792979997,-25.339578480001364,53022.1002756 2025-09-14,18:35:09.000,257,11074545,124245,0,1757874908,13825.272847740001,-25.38892238999688,53022.05136576 2025-09-14,18:35:10.000,257,11074536,124285,0,1757874909,13825.286320359992,-25.395971519996237,53022.05136576 2025-09-14,18:35:11.000,257,11074585,124285,0,1757874910,13825.198748329996,-25.38187325999752,53022.08630136001 2025-09-14,18:35:12.000,257,11074532,124325,0,1757874911,13825.185275709991,-25.42416804000095,53022.05835288 2025-09-14,18:35:13.000,257,11074583,124125,0,1757874912,13825.165066779991,-25.42416804000095,53022.03739152001 2025-09-14,18:35:14.000,257,11074531,123965,0,1757874913,13825.13138523,-25.480561079995823,53021.93957184 2025-09-14,18:35:15.000,257,11074577,124205,0,1757874914,13825.1111763,-25.501708470001176,53021.96752032001 2025-09-14,18:35:16.000,257,11074525,124285,0,1757874915,13825.1111763,-25.56515063999541,53021.94655896001 2025-09-14,18:35:17.000,257,11074581,123965,0,1757874916,13825.03034058,-25.6144945499982,53021.99546880001 2025-09-14,18:35:18.000,257,11074490,124405,0,1757874917,13824.94276854999,-25.677936719999707,53021.99546880001 2025-09-14,18:35:19.000,257,11074558,124085,0,1757874918,13824.86866914,-25.76957540999865,53021.9605332 2025-09-14,18:35:20.000,257,11074470,124205,0,1757874919,13824.80130603999,-25.868263229996955,53021.83476504 2025-09-14,18:35:21.000,257,11074551,124645,0,1757874920,13824.76762449,-25.924656269999105,53021.88367488 2025-09-14,18:35:22.000,257,11074554,124205,0,1757874921,13824.76088817999,-26.044491479995486,53021.81380368 2025-09-14,18:35:23.000,257,11074561,124285,0,1757874922,13824.733942939994,-26.107933649996994,53021.77886808001 2025-09-14,18:35:24.000,257,11074592,124485,0,1757874923,13824.68678877,-26.213670600001933,53021.79284232 2025-09-14,18:35:25.000,257,11074539,124125,0,1757874924,13824.673316149994,-26.24891624999873,53021.77188096 2025-09-14,18:35:26.000,257,11074529,124085,0,1757874925,13824.61942566999,-26.277112769996165,53021.72297112 2025-09-14,18:35:27.000,257,11074542,124365,0,1757874926,13824.612689359994,-26.29826016000152,53021.75091960001 2025-09-14,18:35:28.000,257,11074511,124125,0,1757874927,13824.585744119999,-26.326456679998955,53021.66008704001 2025-09-14,18:35:29.000,257,11074574,124405,0,1757874928,13824.626161979999,-26.396947979999823,53021.63213856001 2025-09-14,18:35:30.000,257,11074493,124365,0,1757874929,13824.585744119999,-26.42514449999726,53021.61117720001 2025-09-14,18:35:31.000,257,11074541,124285,0,1757874930,13824.579007809989,-26.46743928000069,53021.56226736001 2025-09-14,18:35:32.000,257,11074541,124325,0,1757874931,13824.585744119999,-26.488586669998767,53021.53431888001 2025-09-14,18:35:33.000,257,11074487,124925,0,1757874932,13824.538589949989,-26.502684929997486,53021.47842192 2025-09-14,18:35:34.000,257,11074543,124365,0,1757874933,13824.504908399998,-26.495635799998126,53021.48540904 2025-09-14,18:35:35.000,257,11074533,124045,0,1757874934,13824.477963159989,-26.481537539999408,53021.45746056 2025-09-14,18:35:36.000,257,11074562,124485,0,1757874935,13824.457754229988,-26.552028840000276,53021.38060224 2025-09-14,18:35:37.000,257,11074535,124045,0,1757874936,13824.424072679998,-26.60842187999515,53021.35964088 2025-09-14,18:35:38.000,257,11074539,124645,0,1757874937,13824.376918509988,-26.622520140001143,53021.27579544001 2025-09-14,18:35:39.000,257,11074524,124365,0,1757874938,13824.336500650003,-26.64366752999922,53021.26880832 2025-09-14,18:35:40.000,257,11074494,124125,0,1757874939,13824.343236959998,-26.664814919997298,53021.26880832 2025-09-14,18:35:41.000,257,11074500,123844,0,1757874940,13824.370182199993,-26.63661839999986,53021.28278256 2025-09-14,18:35:42.000,257,11074526,124645,0,1757874941,13824.343236959998,-26.70006057000137,53021.24784696001 2025-09-14,18:35:43.000,257,11074539,124285,0,1757874942,13824.269137549993,-26.714158830000088,53021.21291136 2025-09-14,18:35:44.000,257,11074542,124525,0,1757874943,13824.302819099998,-26.664814919997298,53021.24085984 2025-09-14,18:35:45.000,257,11074524,124245,0,1757874944,13824.275873860002,-26.63661839999986,53021.136053040005 2025-09-14,18:35:46.000,257,11074429,124085,0,1757874945,13824.262401239997,-26.60137274999579,53021.1220788 2025-09-14,18:35:47.000,257,11074550,124325,0,1757874946,13824.248928619993,-26.58727448999707,53021.12906592001 2025-09-14,18:35:48.000,257,11074504,124045,0,1757874947,13824.269137549993,-26.60137274999579,53021.08015608001 2025-09-14,18:35:49.000,257,11074496,124205,0,1757874948,13824.215247070002,-26.615471010001784,53021.02425912 2025-09-14,18:35:50.000,257,11074511,124285,0,1757874949,13824.242192309997,-26.58727448999707,53021.04522048 2025-09-14,18:35:51.000,257,11074539,124285,0,1757874950,13824.296082790002,-26.615471010001784,53021.01028488001 2025-09-14,18:35:52.000,257,11074533,124485,0,1757874951,13824.269137549993,-26.615471010001784,53020.93342656 2025-09-14,18:35:53.000,257,11074520,123965,0,1757874952,13824.296082790002,-26.678913179996016,53020.9474008 2025-09-14,18:35:54.000,257,11074529,124325,0,1757874953,13824.282610169997,-26.756453609996242,53020.92643944 2025-09-14,18:35:55.000,257,11074474,124685,0,1757874954,13824.309555409993,-26.742355349997524,53020.898490960004 2025-09-14,18:35:56.000,257,11074487,124405,0,1757874955,13824.329764339993,-26.777601000001596,53020.898490960004 2025-09-14,18:35:57.000,257,11074489,124285,0,1757874956,13824.336500650003,-26.784650130000955,53020.84259400001 2025-09-14,18:35:58.000,257,11074470,124245,0,1757874957,13824.289346479993,-26.82694490999711,53020.849581120005 2025-09-14,18:35:59.000,257,11074516,124045,0,1757874958,13824.329764339993,-26.86923969000054,53020.8775296 2025-09-14,18:36:00.000,257,11074475,124285,0,1757874959,13824.289346479993,-26.86219056000118,53020.82163264001 2025-09-14,18:36:01.000,257,11074484,124285,0,1757874960,13824.275873860002,-26.82694490999711,53020.84259400001 2025-09-14,18:36:02.000,257,11074499,124365,0,1757874961,13824.363445889998,-26.81284664999839,53020.82861976 2025-09-14,18:36:03.000,257,11074453,124445,0,1757874962,13824.316291720002,-26.770551870002237,53020.730800080004 2025-09-14,18:36:04.000,257,11074515,124445,0,1757874963,13824.302819099998,-26.7635027399956,53020.76573568 2025-09-14,18:36:05.000,257,11074457,124325,0,1757874964,13824.316291720002,-26.685962309995375,53020.681890240005 2025-09-14,18:36:06.000,257,11074478,124645,0,1757874965,13824.316291720002,-26.64366752999922,53020.62599328001 2025-09-14,18:36:07.000,257,11074459,124245,0,1757874966,13824.309555409993,-26.60842187999515,53020.632980400005 2025-09-14,18:36:08.000,257,11074528,124245,0,1757874967,13824.296082790002,-26.537930580001557,53020.61900616 2025-09-14,18:36:09.000,257,11074467,124285,0,1757874968,13824.363445889998,-26.60842187999515,53020.53516072001 2025-09-14,18:36:10.000,257,11074469,124005,0,1757874969,13824.296082790002,-26.573176229998353,53020.54913496 2025-09-14,18:36:11.000,257,11074497,124285,0,1757874970,13824.262401239997,-26.559077969999635,53020.493238 2025-09-14,18:36:12.000,257,11074515,124445,0,1757874971,13824.242192309997,-26.509734059996845,53020.48625088001 2025-09-14,18:36:13.000,257,11074491,124405,0,1757874972,13824.134411350002,-26.523832319995563,53020.45830240001 2025-09-14,18:36:14.000,257,11074511,124245,0,1757874973,13824.093993490002,-26.47448841000005,53020.4233668 2025-09-14,18:36:15.000,257,11074488,124365,0,1757874974,13824.093993490002,-26.43219362999662,53020.40240544 2025-09-14,18:36:16.000,257,11074495,124205,0,1757874975,13824.006421459992,-26.43219362999662,53020.38144408 2025-09-14,18:36:17.000,257,11074462,124445,0,1757874976,13824.040103009997,-26.396947979999823,53020.38843120001 2025-09-14,18:36:18.000,257,11074474,124365,0,1757874977,13824.080520869997,-26.354653199996392,53020.33952136001 2025-09-14,18:36:19.000,257,11074446,124165,0,1757874978,13824.060311939997,-26.312358420000237,53020.36746984001 2025-09-14,18:36:20.000,257,11074507,124165,0,1757874979,13824.060311939997,-26.270063639996806,53020.36048272001 2025-09-14,18:36:21.000,257,11074444,124485,0,1757874980,13824.033366700001,-26.22776886000065,53020.395418320004 2025-09-14,18:36:22.000,257,11074502,124365,0,1757874981,13824.006421459992,-26.136130170001707,53020.33253424 2025-09-14,18:36:23.000,257,11074428,123965,0,1757874982,13824.019894079996,-26.079737129999558,53020.33253424 2025-09-14,18:36:24.000,257,11074487,124365,0,1757874983,13824.060311939997,-26.01629495999805,53020.25567592 2025-09-14,18:36:25.000,257,11074460,124485,0,1757874984,13824.053575630001,-25.924656269999105,53020.27663728 2025-09-14,18:36:26.000,257,11074494,124525,0,1757874985,13824.093993490002,-25.882361489995674,53020.26965016001 2025-09-14,18:36:27.000,257,11074456,124405,0,1757874986,13824.093993490002,-25.83301758000016,53020.26266304 2025-09-14,18:36:28.000,257,11074502,124485,0,1757874987,13824.080520869997,-25.748428020000574,53020.31856000001 2025-09-14,18:36:29.000,257,11074428,124125,0,1757874988,13824.161356589997,-25.66383846000099,53020.248688800006 2025-09-14,18:36:30.000,257,11074455,124245,0,1757874989,13824.188301829992,-25.6144945499982,53020.227727440004 2025-09-14,18:36:31.000,257,11074473,124285,0,1757874990,13824.141147659997,-25.515806729999895,53020.24170168001 2025-09-14,18:36:32.000,257,11074478,124365,0,1757874991,13824.181565519997,-25.529904989998613,53020.26266304 2025-09-14,18:36:33.000,257,11074417,124365,0,1757874992,13824.188301829992,-25.501708470001176,53020.227727440004 2025-09-14,18:36:34.000,257,11074454,124325,0,1757874993,13824.188301829992,-25.41711891000159,53020.23471456 2025-09-14,18:36:35.000,257,11074494,124245,0,1757874994,13824.188301829992,-25.41006978000223,53020.26266304 2025-09-14,18:36:36.000,257,11074428,124405,0,1757874995,13824.141147659997,-25.353676740000083,53020.26266304 2025-09-14,18:36:37.000,257,11074513,124285,0,1757874996,13824.093993490002,-25.269087180000497,53020.227727440004 2025-09-14,18:36:38.000,257,11074418,124285,0,1757874997,13824.093993490002,-25.233841529996425,53020.19977896001 2025-09-14,18:36:39.000,257,11074450,123725,0,1757874998,13824.067048249992,-25.20564500999899,53020.20676608 2025-09-14,18:36:40.000,257,11074517,124325,0,1757874999,13824.080520869997,-25.19859587999963,53020.17183048001 2025-09-14,18:36:41.000,257,11074457,124125,0,1757875000,13824.067048249992,-25.14220283999748,53020.1089464 2025-09-14,18:36:42.000,257,11074438,124645,0,1757875001,13824.019894079996,-25.121055449999403,53020.09497216 2025-09-14,18:36:43.000,257,11074440,124325,0,1757875002,13824.026630389992,-25.092858930001967,53020.07401080001 2025-09-14,18:36:44.000,257,11074486,124365,0,1757875003,13824.033366700001,-25.106957190000685,53020.0390752 2025-09-14,18:36:45.000,257,11074473,124365,0,1757875004,13824.033366700001,-25.078760669995972,53020.032088080006 2025-09-14,18:36:46.000,257,11074405,124325,0,1757875005,13824.026630389992,-25.092858930001967,53019.99016536 2025-09-14,18:36:47.000,257,11074513,124285,0,1757875006,13824.013157770001,-25.057613279997895,53019.95522976001 2025-09-14,18:36:48.000,257,11074459,124205,0,1757875007,13824.053575630001,-25.050564149998536,53019.95522976001 2025-09-14,18:36:49.000,257,11074473,124485,0,1757875008,13824.093993490002,-25.043515019999177,53019.94824264 2025-09-14,18:36:50.000,257,11074451,124245,0,1757875009,13824.046839319992,-25.0223676300011,53019.95522976001 2025-09-14,18:36:51.000,257,11074458,124445,0,1757875010,13824.107466109992,-25.008269369995105,53019.94824264 2025-09-14,18:36:52.000,257,11074442,124125,0,1757875011,13824.147883969992,-25.0223676300011,53019.913307040006 2025-09-14,18:36:53.000,257,11074426,124125,0,1757875012,13824.188301829992,-25.043515019999177,53019.8993328 2025-09-14,18:36:54.000,257,11074441,124485,0,1757875013,13824.215247070002,-24.98007284999767,53019.83644872001 2025-09-14,18:36:55.000,257,11074512,124125,0,1757875014,13824.242192309997,-25.057613279997895,53019.87138432 2025-09-14,18:36:56.000,257,11074446,124445,0,1757875015,13824.228719689992,-25.064662409997254,53019.8294616 2025-09-14,18:36:57.000,257,11074437,124205,0,1757875016,13824.289346479993,-25.08580979999533,53019.83644872001 2025-09-14,18:36:58.000,257,11074415,124285,0,1757875017,13824.296082790002,-25.092858930001967,53019.843435840005 2025-09-14,18:36:59.000,257,11074443,124165,0,1757875018,13824.349973269993,-25.128104579998762,53019.8294616 2025-09-14,18:37:00.000,257,11074445,124405,0,1757875019,13824.390391129993,-25.226792399997066,53019.864397200006 2025-09-14,18:37:01.000,257,11074419,124485,0,1757875020,13824.370182199993,-25.247939789995144,53019.73862904001 2025-09-14,18:37:02.000,257,11074445,124205,0,1757875021,13824.397127439988,-25.269087180000497,53019.76657752001 2025-09-14,18:37:03.000,257,11074446,124445,0,1757875022,13824.383654819998,-25.31843108999601,53019.77356464 2025-09-14,18:37:04.000,257,11074412,124165,0,1757875023,13824.383654819998,-25.353676740000083,53019.7595904 2025-09-14,18:37:05.000,257,11074453,124285,0,1757875024,13824.417336369988,-25.43121717000031,53019.73862904001 2025-09-14,18:37:06.000,257,11074480,124445,0,1757875025,13824.417336369988,-25.572199770002044,53019.77356464 2025-09-14,18:37:07.000,257,11074497,124405,0,1757875026,13824.471226849993,-25.670887590000348,53019.73862904001 2025-09-14,18:37:08.000,257,11074467,124485,0,1757875027,13824.518381019989,-25.72023149999586,53019.75260328 2025-09-14,18:37:09.000,257,11074404,124365,0,1757875028,13824.511644709994,-25.72728062999522,53019.7595904 2025-09-14,18:37:10.000,257,11074450,124045,0,1757875029,13824.545326259999,-25.76957540999865,53019.78753888001 2025-09-14,18:37:11.000,257,11074462,124365,0,1757875030,13824.592480429994,-25.8259684500008,53019.794526000005 2025-09-14,18:37:12.000,257,11074418,124645,0,1757875031,13824.646370909999,-25.882361489995674,53019.82247448 2025-09-14,18:37:13.000,257,11074520,124405,0,1757875032,13824.626161979999,-25.95285278999654,53019.78753888001 2025-09-14,18:37:14.000,257,11074412,124205,0,1757875033,13824.68005245999,-26.02334408999741,53019.85042296 2025-09-14,18:37:15.000,257,11074481,124325,0,1757875034,13824.733942939994,-26.044491479995486,53019.8294616 2025-09-14,18:37:16.000,257,11074426,124285,0,1757875035,13824.78109710999,-26.150228430000425,53019.8294616 2025-09-14,18:37:17.000,257,11074492,124245,0,1757875036,13824.76088817999,-26.171375819998502,53019.8294616 2025-09-14,18:37:18.000,257,11074459,124205,0,1757875037,13824.774360799995,-26.220719730001292,53019.8294616 2025-09-14,18:37:19.000,257,11074440,124125,0,1757875038,13824.84846021,-26.284161899995524,53019.83644872001 2025-09-14,18:37:20.000,257,11074445,124365,0,1757875039,13824.875405449995,-26.319407549999596,53019.87837144 2025-09-14,18:37:21.000,257,11074420,124285,0,1757875040,13824.956241169995,-26.347604069997033,53019.864397200006 2025-09-14,18:37:22.000,257,11074400,124245,0,1757875041,13824.98318640999,-26.389898850000463,53019.913307040006 2025-09-14,18:37:23.000,257,11074386,124205,0,1757875042,13825.124648919991,-26.396947979999823,53019.85042296 2025-09-14,18:37:24.000,257,11074405,124285,0,1757875043,13825.212220950001,-26.41104623999854,53019.94125552 2025-09-14,18:37:25.000,257,11074403,124325,0,1757875044,13825.313265600002,-26.446291889995337,53019.95522976001 2025-09-14,18:37:26.000,257,11074450,124285,0,1757875045,13825.340210839997,-26.488586669998767,53019.95522976001 2025-09-14,18:37:27.000,257,11074439,124325,0,1757875046,13825.400837629997,-26.47448841000005,53019.969204 2025-09-14,18:37:28.000,257,11074420,124605,0,1757875047,13825.427782869992,-26.530881450002198,53019.99016536 2025-09-14,18:37:29.000,257,11074436,124285,0,1757875048,13825.522091209998,-26.59432361999643,53019.99715248 2025-09-14,18:37:30.000,257,11074424,124285,0,1757875049,13825.582717999998,-26.60137274999579,53020.011126720005 2025-09-14,18:37:31.000,257,11074397,124325,0,1757875050,13825.663553719998,-26.60842187999515,53019.99016536 2025-09-14,18:37:32.000,257,11074429,124445,0,1757875051,13825.724180509998,-26.59432361999643,53019.99016536 2025-09-14,18:37:33.000,257,11074421,124365,0,1757875052,13825.751125749994,-26.59432361999643,53019.969204 2025-09-14,18:37:34.000,257,11074453,124005,0,1757875053,13825.852170399994,-26.622520140001143,53020.04606232 2025-09-14,18:37:35.000,257,11074453,124605,0,1757875054,13825.90606088,-26.615471010001784,53020.11593352 2025-09-14,18:37:36.000,257,11074402,124365,0,1757875055,13825.90606088,-26.615471010001784,53020.07401080001 2025-09-14,18:37:37.000,257,11074459,124285,0,1757875056,13825.94647874,-26.566127099998994,53020.1089464 2025-09-14,18:37:38.000,257,11074477,124045,0,1757875057,13826.034050769995,-26.580225359997712,53020.11593352 2025-09-14,18:37:39.000,257,11074478,124125,0,1757875058,13826.094677559995,-26.615471010001784,53020.16484336 2025-09-14,18:37:40.000,257,11074428,124285,0,1757875059,13826.16204065999,-26.64366752999922,53020.16484336 2025-09-14,18:37:41.000,257,11074410,124365,0,1757875060,13826.18224958999,-26.622520140001143,53020.25567592 2025-09-14,18:37:42.000,257,11074384,124205,0,1757875061,13826.215931139996,-26.671864049996657,53020.20676608 2025-09-14,18:37:43.000,257,11074457,124125,0,1757875062,13826.276557929996,-26.7635027399956,53020.25567592 2025-09-14,18:37:44.000,257,11074422,124245,0,1757875063,13826.337184719996,-26.742355349997524,53020.27663728 2025-09-14,18:37:45.000,257,11074461,124165,0,1757875064,13826.397811509996,-26.728257089998806,53020.31157288 2025-09-14,18:37:46.000,257,11074410,123965,0,1757875065,13826.391075200001,-26.749404479996883,53020.32554712 2025-09-14,18:37:47.000,257,11074408,124285,0,1757875066,13826.424756749992,-26.841043169995828,53020.33952136001 2025-09-14,18:37:48.000,257,11074472,124245,0,1757875067,13826.411284130001,-26.82694490999711,53020.395418320004 2025-09-14,18:37:49.000,257,11074439,124205,0,1757875068,13826.478647229997,-26.86219056000118,53020.416379680006 2025-09-14,18:37:50.000,257,11074463,124125,0,1757875069,13826.458438299996,-26.93268186000205,53020.43035392 2025-09-14,18:37:51.000,257,11074403,124165,0,1757875070,13826.471910920001,-26.974976639998204,53020.395418320004 2025-09-14,18:37:52.000,257,11074409,124485,0,1757875071,13826.498856159997,-26.99612402999628,53020.40240544 2025-09-14,18:37:53.000,257,11074429,124525,0,1757875072,13826.485383539992,-27.031369680000353,53020.43035392 2025-09-14,18:37:54.000,257,11074438,124165,0,1757875073,13826.525801399992,-27.09481185000186,53020.4233668 2025-09-14,18:37:55.000,257,11074427,124205,0,1757875074,13826.572955570002,-27.080713589995867,53020.40939256001 2025-09-14,18:37:56.000,257,11074437,124445,0,1757875075,13826.512328780002,-27.080713589995867,53020.45131528 2025-09-14,18:37:57.000,257,11074429,124365,0,1757875076,13826.532537710002,-27.09481185000186,53020.48625088001 2025-09-14,18:37:58.000,257,11074419,124165,0,1757875077,13826.512328780002,-27.080713589995867,53020.465289520005 2025-09-14,18:37:59.000,257,11074400,124245,0,1757875078,13826.532537710002,-27.123008369999297,53020.493238 2025-09-14,18:38:00.000,257,11074402,124445,0,1757875079,13826.572955570002,-27.073664459996508,53020.53516072001 2025-09-14,18:38:01.000,257,11074406,124325,0,1757875080,13826.572955570002,-27.11595923999994,53020.493238 2025-09-14,18:38:02.000,257,11074440,124445,0,1757875081,13826.552746640002,-27.130057499998657,53020.52817360001 2025-09-14,18:38:03.000,257,11074455,124005,0,1757875082,13826.546010329992,-27.144155759997375,53020.493238 2025-09-14,18:38:04.000,257,11074449,124485,0,1757875083,13826.505592469992,-27.11595923999994,53020.45830240001 2025-09-14,18:38:05.000,257,11074457,124325,0,1757875084,13826.546010329992,-27.06661532999715,53020.47227664 2025-09-14,18:38:06.000,257,11074408,124525,0,1757875085,13826.512328780002,-27.10891011000058,53020.50721224001 2025-09-14,18:38:07.000,257,11074457,124165,0,1757875086,13826.485383539992,-27.09481185000186,53020.50022512 2025-09-14,18:38:08.000,257,11074421,124405,0,1757875087,13826.471910920001,-27.10186098000122,53020.45830240001 2025-09-14,18:38:09.000,257,11074453,124485,0,1757875088,13826.424756749992,-27.151204889996734,53020.45830240001 2025-09-14,18:38:10.000,257,11074414,124325,0,1757875089,13826.458438299996,-27.172352280002087,53020.43035392 2025-09-14,18:38:11.000,257,11074439,124245,0,1757875090,13826.397811509996,-27.179401410001446,53020.416379680006 2025-09-14,18:38:12.000,257,11074463,124125,0,1757875091,13826.411284130001,-27.249892710002314,53020.40939256001 2025-09-14,18:38:13.000,257,11074470,124165,0,1757875092,13826.364129959991,-27.28513835999911,53020.40240544 2025-09-14,18:38:14.000,257,11074412,124325,0,1757875093,13826.31023948,-27.376777049998054,53020.395418320004 2025-09-14,18:38:15.000,257,11074405,124365,0,1757875094,13826.357393649996,-27.433170090000203,53020.395418320004 2025-09-14,18:38:16.000,257,11074426,124285,0,1757875095,13826.31023948,-27.51071052000043,53020.3534956 2025-09-14,18:38:17.000,257,11074450,124165,0,1757875096,13826.29003055,-27.567103559995303,53020.37445696 2025-09-14,18:38:18.000,257,11074484,124285,0,1757875097,13826.26308530999,-27.574152690001938,53020.33952136001 2025-09-14,18:38:19.000,257,11074447,124125,0,1757875098,13826.20245851999,-27.609398339998734,53020.40240544 2025-09-14,18:38:20.000,257,11074429,124125,0,1757875099,13826.155304349995,-27.658742250001524,53020.33952136001 2025-09-14,18:38:21.000,257,11074414,124285,0,1757875100,13826.10815018,-27.708086159997038,53020.37445696 2025-09-14,18:38:22.000,257,11074372,124205,0,1757875101,13826.054259699995,-27.771528329998546,53020.3534956 2025-09-14,18:38:24.000,257,11074399,124285,0,1757875103,13826.00036921999,-27.813823110001977,53020.36048272001 2025-09-14,18:38:25.000,257,11074390,124285,0,1757875104,13825.95995135999,-27.799724849995982,53020.31856000001 2025-09-14,18:38:26.000,257,11074377,124165,0,1757875105,13825.90606088,-27.74333181000111,53020.32554712 2025-09-14,18:38:27.000,257,11074467,124445,0,1757875106,13825.885851949999,-27.799724849995982,53020.32554712 2025-09-14,18:38:28.000,257,11074411,124245,0,1757875107,13825.798279919989,-27.771528329998546,53020.346508480005 2025-09-14,18:38:29.000,257,11074391,124325,0,1757875108,13825.730916819994,-27.792675719996623,53020.297598640005 2025-09-14,18:38:30.000,257,11074414,124205,0,1757875109,13825.717444199989,-27.74333181000111,53020.31157288 2025-09-14,18:38:31.000,257,11074448,124485,0,1757875110,13825.629872169993,-27.792675719996623,53020.297598640005 2025-09-14,18:38:32.000,257,11074458,124365,0,1757875111,13825.575981689988,-27.792675719996623,53020.30458576 2025-09-14,18:38:33.000,257,11074422,124205,0,1757875112,13825.508618589993,-27.813823110001977,53020.297598640005 2025-09-14,18:38:34.000,257,11074438,124165,0,1757875113,13825.454728110002,-27.813823110001977,53020.297598640005 2025-09-14,18:38:35.000,257,11074433,124205,0,1757875114,13825.394101320002,-27.785626589997264,53020.29061152001 2025-09-14,18:38:36.000,257,11074461,124485,0,1757875115,13825.286320359992,-27.80677397999534,53020.26266304 2025-09-14,18:38:37.000,257,11074470,124285,0,1757875116,13825.198748329996,-27.842019629999413,53020.26965016001 2025-09-14,18:38:38.000,257,11074412,124325,0,1757875117,13825.104439989991,-27.849068759998772,53020.27663728 2025-09-14,18:38:39.000,257,11074472,124285,0,1757875118,13825.07075844,-27.842019629999413,53020.2137532 2025-09-14,18:38:40.000,257,11074409,124525,0,1757875119,13824.976450099995,-27.87021614999685,53020.2137532 2025-09-14,18:38:41.000,257,11074491,124045,0,1757875120,13824.895614379995,-27.87726527999621,53020.25567592 2025-09-14,18:38:42.000,257,11074418,124405,0,1757875121,13824.814778659995,-27.926609189999,53020.227727440004 2025-09-14,18:38:43.000,257,11074429,124645,0,1757875122,13824.74067924999,-27.933658319998358,53020.19977896001 2025-09-14,18:38:44.000,257,11074435,124205,0,1757875123,13824.673316149994,-27.947756579997076,53020.13689488 2025-09-14,18:38:45.000,257,11074399,124325,0,1757875124,13824.63963459999,-27.961854839995794,53020.15086912001 2025-09-14,18:38:46.000,257,11074424,124165,0,1757875125,13824.585744119999,-27.961854839995794,53020.07401080001 2025-09-14,18:38:47.000,257,11074432,124405,0,1757875126,13824.585744119999,-28.018247879997944,53020.129907760005 2025-09-14,18:38:48.000,257,11074442,124325,0,1757875127,13824.525117329998,-28.011198749998584,53020.07401080001 2025-09-14,18:38:49.000,257,11074458,124085,0,1757875128,13824.457754229988,-28.08169004999945,53020.04606232 2025-09-14,18:38:50.000,257,11074440,124205,0,1757875129,13824.417336369988,-28.08169004999945,53020.06702368 2025-09-14,18:38:51.000,257,11074479,124285,0,1757875130,13824.343236959998,-28.1380830900016,53019.962216880005 2025-09-14,18:38:52.000,257,11074395,124445,0,1757875131,13824.356709579988,-28.15218135000032,53020.011126720005 2025-09-14,18:38:53.000,257,11074431,124045,0,1757875132,13824.296082790002,-28.166279609999037,53019.99016536 2025-09-14,18:38:54.000,257,11074432,124325,0,1757875133,13824.255664930002,-28.208574389995192,53019.97619112 2025-09-14,18:38:55.000,257,11074461,124285,0,1757875134,13824.215247070002,-28.215623520001827,53019.94824264 2025-09-14,18:38:56.000,257,11074461,124205,0,1757875135,13824.215247070002,-28.222672650001186,53019.94824264 2025-09-14,18:38:57.000,257,11074418,124285,0,1757875136,13824.168092899992,-28.180377869997756,53019.88535856001 2025-09-14,18:38:58.000,257,11074395,124525,0,1757875137,13824.114202420002,-28.208574389995192,53019.85741008001 2025-09-14,18:38:59.000,257,11074460,124245,0,1757875138,13824.147883969992,-28.180377869997756,53019.794526000005 2025-09-14,18:39:00.000,257,11074404,124205,0,1757875139,13824.141147659997,-28.1380830900016,53019.78055176 2025-09-14,18:39:01.000,257,11074470,124485,0,1757875140,13824.161356589997,-28.159230479999678,53019.73164192 2025-09-14,18:39:02.000,257,11074384,124325,0,1757875141,13824.168092899992,-28.08169004999945,53019.77356464 2025-09-14,18:39:03.000,257,11074468,124325,0,1757875142,13824.154620280002,-28.025297009997303,53019.75260328 2025-09-14,18:39:04.000,257,11074455,124485,0,1757875143,13824.141147659997,-27.968903969995154,53019.71766768001 2025-09-14,18:39:05.000,257,11074432,124245,0,1757875144,13824.181565519997,-27.91956005999964,53019.68971920001 2025-09-14,18:39:06.000,257,11074388,124365,0,1757875145,13824.228719689992,-27.891363540002203,53019.66177072 2025-09-14,18:39:07.000,257,11074450,123965,0,1757875146,13824.221983379997,-27.85611788999813,53019.66875784001 2025-09-14,18:39:08.000,257,11074434,124045,0,1757875147,13824.269137549993,-27.834970500000054,53019.64080936 2025-09-14,18:39:09.000,257,11074424,124445,0,1757875148,13824.289346479993,-27.86316701999749,53019.64080936 2025-09-14,18:39:10.000,257,11074395,124485,0,1757875149,13824.302819099998,-27.86316701999749,53019.64080936 2025-09-14,18:39:11.000,257,11074418,124245,0,1757875150,13824.343236959998,-27.884314409995568,53019.5849124 2025-09-14,18:39:12.000,257,11074454,124365,0,1757875151,13824.336500650003,-27.86316701999749,53019.57093816001 2025-09-14,18:39:13.000,257,11074475,124405,0,1757875152,13824.349973269993,-27.849068759998772,53019.577925280006 2025-09-14,18:39:14.000,257,11074513,124205,0,1757875153,13824.370182199993,-27.834970500000054,53019.52202832001 2025-09-14,18:39:15.000,257,11074452,124285,0,1757875154,13824.444281609998,-27.820872240001336,53019.53600256 2025-09-14,18:39:16.000,257,11074472,124405,0,1757875155,13824.538589949989,-27.827921370000695,53019.577925280006 2025-09-14,18:39:17.000,257,11074462,124005,0,1757875156,13824.572271499994,-27.80677397999534,53019.56395104 2025-09-14,18:39:18.000,257,11074444,124125,0,1757875157,13824.61942566999,-27.842019629999413,53019.56395104 2025-09-14,18:39:19.000,257,11074427,124485,0,1757875158,13824.599216739989,-27.842019629999413,53019.529015440006 2025-09-14,18:39:20.000,257,11074478,124325,0,1757875159,13824.612689359994,-27.813823110001977,53019.57093816001 2025-09-14,18:39:21.000,257,11074497,124565,0,1757875160,13824.666579839999,-27.80677397999534,53019.54997680001 2025-09-14,18:39:22.000,257,11074406,124485,0,1757875161,13824.653107219994,-27.834970500000054,53019.577925280006 2025-09-14,18:39:23.000,257,11074458,124485,0,1757875162,13824.693525079994,-27.842019629999413,53019.56395104 2025-09-14,18:39:24.000,257,11074457,124285,0,1757875163,13824.74067924999,-27.85611788999813,53019.5150412 2025-09-14,18:39:25.000,257,11074398,125205,0,1757875164,13824.72047031999,-27.891363540002203,53019.45215712001 2025-09-14,18:39:26.000,257,11074438,124005,0,1757875165,13824.82151496999,-27.91251093000028,53019.47311848 2025-09-14,18:39:27.000,257,11074440,124285,0,1757875166,13824.814778659995,-27.91251093000028,53019.459144240005 2025-09-14,18:39:28.000,257,11074466,124485,0,1757875167,13824.86866914,-27.898412670001562,53019.47311848 2025-09-14,18:39:29.000,257,11074503,124285,0,1757875168,13824.855196519995,-27.940707449997717,53019.47311848 2025-09-14,18:39:30.000,257,11074428,124325,0,1757875169,13824.94950486,-27.954805709996435,53019.40324728001 2025-09-14,18:39:31.000,257,11074424,124245,0,1757875170,13824.996659029995,-27.933658319998358,53019.49407984 2025-09-14,18:39:32.000,257,11074428,124285,0,1757875171,13825.097703679996,-27.91251093000028,53019.459144240005 2025-09-14,18:39:33.000,257,11074480,124245,0,1757875172,13825.13138523,-27.926609189999,53019.50106696001 2025-09-14,18:39:34.000,257,11074428,124365,0,1757875173,13825.171803090001,-27.90546180000092,53019.410234400006 2025-09-14,18:39:35.000,257,11074500,124445,0,1757875174,13825.252638810001,-27.87021614999685,53019.43818288 2025-09-14,18:39:36.000,257,11074475,124365,0,1757875175,13825.293056670002,-27.827921370000695,53019.39626016 2025-09-14,18:39:37.000,257,11074404,124085,0,1757875176,13825.380628699997,-27.757430069999828,53019.3752988 2025-09-14,18:39:38.000,257,11074463,124565,0,1757875177,13825.427782869992,-27.69398789999832,53019.361324560006 2025-09-14,18:39:39.000,257,11074457,124605,0,1757875178,13825.549036449993,-27.63054572999681,53019.36831168 2025-09-14,18:39:40.000,257,11074460,124525,0,1757875179,13825.609663239993,-27.595300080000015,53019.36831168 2025-09-14,18:39:41.000,257,11074442,124285,0,1757875180,13825.656817409988,-27.51071052000043,53019.36831168 2025-09-14,18:39:42.000,257,11074445,124445,0,1757875181,13825.697235269989,-27.46136660999764,53019.361324560006 2025-09-14,18:39:43.000,257,11074467,124325,0,1757875182,13825.690498959993,-27.426120960000844,53019.291453360005 2025-09-14,18:39:44.000,257,11074476,124245,0,1757875183,13825.730916819994,-27.376777049998054,53019.34735032 2025-09-14,18:39:45.000,257,11074436,124285,0,1757875184,13825.764598369999,-27.313334879996546,53019.36831168 2025-09-14,18:39:46.000,257,11074447,124485,0,1757875185,13825.791543609994,-27.313334879996546,53019.3752988 2025-09-14,18:39:47.000,257,11074479,124005,0,1757875186,13825.811752539994,-27.256941840001673,53019.29844048 2025-09-14,18:39:48.000,257,11074427,124325,0,1757875187,13825.865643019999,-27.22874531999696,53019.34735032 2025-09-14,18:39:49.000,257,11074465,124285,0,1757875188,13825.89932456999,-27.179401410001446,53019.340363200005 2025-09-14,18:39:50.000,257,11074399,124365,0,1757875189,13825.94647874,-27.172352280002087,53019.32638896 2025-09-14,18:39:51.000,257,11074418,124325,0,1757875190,13825.98016028999,-27.172352280002087,53019.22856928 2025-09-14,18:39:52.000,257,11074448,124485,0,1757875191,13826.02057814999,-27.165303149995452,53019.25651776 2025-09-14,18:39:53.000,257,11074409,124565,0,1757875192,13826.054259699995,-27.186450540000806,53019.26350488001 2025-09-14,18:39:54.000,257,11074423,124325,0,1757875193,13826.054259699995,-27.144155759997375,53019.26350488001 2025-09-14,18:39:55.000,257,11074424,124205,0,1757875194,13826.135095419995,-27.193499670000165,53019.20760792 2025-09-14,18:39:56.000,257,11074389,124485,0,1757875195,13826.114886489995,-27.207597929998883,53019.24953064 2025-09-14,18:39:57.000,257,11074441,124085,0,1757875196,13826.1889859,-27.263990970001032,53019.25651776 2025-09-14,18:39:58.000,257,11074480,124125,0,1757875197,13826.215931139996,-27.3344822700019,53019.25651776 2025-09-14,18:39:59.000,257,11074447,124365,0,1757875198,13826.24287637999,-27.39792443999613,53019.22856928 2025-09-14,18:40:00.000,257,11074415,124405,0,1757875199,13826.22266744999,-27.545956169997226,53019.26350488001 2025-09-14,18:40:01.000,257,11074427,124365,0,1757875200,13826.22940376,-27.609398339998734,53019.270492 2025-09-14,18:40:02.000,257,11074409,124485,0,1757875201,13826.29003055,-27.69398789999832,53019.21459504001 2025-09-14,18:40:03.000,257,11074435,124125,0,1757875202,13826.343921029991,-27.820872240001336,53019.26350488001 2025-09-14,18:40:04.000,257,11074419,124445,0,1757875203,13826.35065734,-27.926609189999,53019.21459504001 2025-09-14,18:40:05.000,257,11074443,124365,0,1757875204,13826.343921029991,-28.10283743999753,53019.24953064 2025-09-14,18:40:06.000,257,11074421,124325,0,1757875205,13826.391075200001,-28.250869169998623,53019.21459504001 2025-09-14,18:40:07.000,257,11074487,124085,0,1757875206,13826.357393649996,-28.405950029999076,53019.270492 2025-09-14,18:40:08.000,257,11074469,124245,0,1757875207,13826.303503169991,-28.56103088999953,53019.22856928 2025-09-14,18:40:09.000,257,11074441,124005,0,1757875208,13826.323712099991,-28.73725913999806,53019.2006208 2025-09-14,18:40:10.000,257,11074494,124405,0,1757875209,13826.26308530999,-28.807750439998927,53019.20760792 2025-09-14,18:40:11.000,257,11074413,123725,0,1757875210,13826.215931139996,-28.90643825999723,53019.193633680006 2025-09-14,18:40:12.000,257,11074437,124205,0,1757875211,13826.12162279999,-28.95578217000002,53019.193633680006 2025-09-14,18:40:13.000,257,11074442,124645,0,1757875212,13826.034050769995,-29.005126079995534,53019.172672320004 2025-09-14,18:40:14.000,257,11074419,124045,0,1757875213,13825.90606088,-29.08266650999576,53019.18664656001 2025-09-14,18:40:15.000,257,11074450,124285,0,1757875214,13825.87911563999,-29.096764770001755,53019.13773672 2025-09-14,18:40:16.000,257,11074417,124245,0,1757875215,13825.825225159999,-29.117912159999833,53019.09581400001 2025-09-14,18:40:17.000,257,11074468,124285,0,1757875216,13825.744389439998,-29.13905954999791,53019.09581400001 2025-09-14,18:40:18.000,257,11074434,124405,0,1757875217,13825.703971579998,-29.1884034600007,53019.123762480005 2025-09-14,18:40:19.000,257,11074407,124125,0,1757875218,13825.629872169993,-29.167256069995346,53019.0608784 2025-09-14,18:40:20.000,257,11074434,124085,0,1757875219,13825.549036449993,-29.18135433000134,53019.053891280004 2025-09-14,18:40:21.000,257,11074427,124125,0,1757875220,13825.441255489997,-29.117912159999833,53019.074852640006 2025-09-14,18:40:22.000,257,11074441,124245,0,1757875221,13825.373892390002,-29.13905954999791,53019.053891280004 2025-09-14,18:40:23.000,257,11074418,124125,0,1757875222,13825.272847740001,-29.153157809996628,53019.06786552001 2025-09-14,18:40:24.000,257,11074377,124365,0,1757875223,13825.165066779991,-29.202501719999418,53019.01196856 2025-09-14,18:40:25.000,257,11074375,124205,0,1757875224,13825.05054951,-29.237747369996214,53018.96305872 2025-09-14,18:40:26.000,257,11074452,124325,0,1757875225,13824.92255961999,-29.272993020000285,53018.99799432001 2025-09-14,18:40:27.000,257,11074451,124125,0,1757875226,13824.88887807,-29.32938605999516,53018.956071600005 2025-09-14,18:40:28.000,257,11074387,124405,0,1757875227,13824.80804235,-29.37872996999795,53018.921136 2025-09-14,18:40:29.000,257,11074406,124085,0,1757875228,13824.72720663,-29.435123010000098,53018.86523904 2025-09-14,18:40:30.000,257,11074407,124325,0,1757875229,13824.585744119999,-29.526761699999042,53018.86523904 2025-09-14,18:40:31.000,257,11074433,124405,0,1757875230,13824.471226849993,-29.576105610001832,53018.85126480001 2025-09-14,18:40:32.000,257,11074474,124325,0,1757875231,13824.397127439988,-29.674793430000136,53018.86523904 2025-09-14,18:40:33.000,257,11074477,124125,0,1757875232,13824.323028029998,-29.710039079996932,53018.85126480001 2025-09-14,18:40:34.000,257,11074413,123965,0,1757875233,13824.235456000002,-29.78757950999716,53018.86523904 2025-09-14,18:40:35.000,257,11074440,124565,0,1757875234,13824.174829210002,-29.858070809998026,53018.80235496 2025-09-14,18:40:36.000,257,11074378,124325,0,1757875235,13824.114202420002,-29.94970949999697,53018.77440648 2025-09-14,18:40:37.000,257,11074422,124285,0,1757875236,13824.080520869997,-30.048397319995274,53018.82331632 2025-09-14,18:40:38.000,257,11074435,124125,0,1757875237,13824.026630389992,-30.161183399999572,53018.80235496 2025-09-14,18:40:39.000,257,11074404,124365,0,1757875238,13823.932322050001,-30.266920349997235,53018.84427768 2025-09-14,18:40:40.000,257,11074485,124205,0,1757875239,13823.905376809991,-30.386755560000893,53018.79536784 2025-09-14,18:40:41.000,257,11074432,124325,0,1757875240,13823.858222639996,-30.46429599000112,53018.80934208001 2025-09-14,18:40:42.000,257,11074452,124205,0,1757875241,13823.84475001999,-30.570032939998782,53018.80934208001 2025-09-14,18:40:43.000,257,11074463,124485,0,1757875242,13823.78412322999,-30.64052423999965,53018.82331632 2025-09-14,18:40:44.000,257,11074413,124245,0,1757875243,13823.797595849996,-30.774457710002025,53018.82331632 2025-09-14,18:40:45.000,257,11074460,124125,0,1757875244,13823.80433215999,-30.781506840001384,53018.76043224001 2025-09-14,18:40:46.000,257,11074340,124405,0,1757875245,13823.777386919995,-30.837899879996257,53018.746458 2025-09-14,18:40:47.000,257,11074451,124165,0,1757875246,13823.78412322999,-30.887243789999047,53018.690561040006 2025-09-14,18:40:48.000,257,11074410,124325,0,1757875247,13823.79085954,-30.887243789999047,53018.739470880006 2025-09-14,18:40:49.000,257,11074436,123925,0,1757875248,13823.777386919995,-30.901342049997766,53018.73248376001 2025-09-14,18:40:50.000,257,11074451,124125,0,1757875249,13823.73023275,-30.87314553000033,53018.69754816 2025-09-14,18:40:51.000,257,11074406,124325,0,1757875250,13823.71002382,-30.844949009995617,53018.690561040006 2025-09-14,18:40:52.000,257,11074447,124285,0,1757875251,13823.676342269995,-30.80265422999946,53018.77440648 2025-09-14,18:40:53.000,257,11074401,124525,0,1757875252,13823.66960596,-30.739212059997953,53018.718509520004 2025-09-14,18:40:54.000,257,11074402,124405,0,1757875253,13823.60897917,-30.725113799999235,53018.76043224001 2025-09-14,18:40:55.000,257,11074413,124405,0,1757875254,13823.54835238,-30.718064669999876,53018.68357392001 2025-09-14,18:40:56.000,257,11074387,124045,0,1757875255,13823.54161606999,-30.746261189997313,53018.78139360001 2025-09-14,18:40:57.000,257,11074401,124285,0,1757875256,13823.514670829994,-30.76035944999603,53018.75344512 2025-09-14,18:40:58.000,257,11074427,124045,0,1757875257,13823.44057141999,-30.76740857999539,53018.70453528 2025-09-14,18:40:59.000,257,11074424,124365,0,1757875258,13823.40015355999,-30.76035944999603,53018.788380720005 2025-09-14,18:41:00.000,257,11074450,124005,0,1757875259,13823.379944629989,-30.795605100000103,53018.8163292 2025-09-14,18:41:01.000,257,11074420,124525,0,1757875260,13823.339526769989,-30.844949009995617,53018.79536784 2025-09-14,18:41:02.000,257,11074384,124205,0,1757875261,13823.278899979989,-30.922489439995843,53018.76741936 2025-09-14,18:41:03.000,257,11074403,124285,0,1757875262,13823.251954739993,-30.943636830001196,53018.77440648 2025-09-14,18:41:04.000,257,11074382,124965,0,1757875263,13823.144173779998,-31.05642290999822,53018.788380720005 2025-09-14,18:41:05.000,257,11074425,124085,0,1757875264,13823.123964849998,-31.119865079999727,53018.80235496 2025-09-14,18:41:06.000,257,11074425,124405,0,1757875265,13823.063338059997,-31.176258120001876,53018.80235496 2025-09-14,18:41:07.000,257,11074443,124445,0,1757875266,13822.948820789992,-31.27494594000018,53018.746458 2025-09-14,18:41:08.000,257,11074382,124285,0,1757875267,13822.901666619997,-31.359535499999765,53018.80235496 2025-09-14,18:41:09.000,257,11074411,124125,0,1757875268,13822.827567209992,-31.472321579996787,53018.71152240001 2025-09-14,18:41:10.000,257,11074415,124485,0,1757875269,13822.760204109996,-31.528714619998937,53018.72549664 2025-09-14,18:41:11.000,257,11074418,124285,0,1757875270,13822.706313629991,-31.599205919999804,53018.6765868 2025-09-14,18:41:12.000,257,11074384,124045,0,1757875271,13822.65242315,-31.66969722000067,53018.69754816 2025-09-14,18:41:13.000,257,11074432,124325,0,1757875272,13822.598532669996,-31.719041129996185,53018.620689840005 2025-09-14,18:41:14.000,257,11074368,124205,0,1757875273,13822.52443325999,-31.79658155999641,53018.65562544 2025-09-14,18:41:15.000,257,11074364,124285,0,1757875274,13822.46380646999,-31.8459254699992,53018.61370272001 2025-09-14,18:41:16.000,257,11074433,124485,0,1757875275,13822.517696949995,-31.937564159998146,53018.57876712 2025-09-14,18:41:17.000,257,11074376,124125,0,1757875276,13822.47054278,-31.972809810002218,53018.57876712 2025-09-14,18:41:18.000,257,11074395,124325,0,1757875277,13822.45033385,-32.03625197999645,53018.51588304001 2025-09-14,18:41:19.000,257,11074423,124125,0,1757875278,13822.47054278,-32.06444850000116,53018.54383152001 2025-09-14,18:41:20.000,257,11074442,124285,0,1757875279,13822.50422432999,-32.057399370001804,53018.522870160006 2025-09-14,18:41:21.000,257,11074388,124285,0,1757875280,13822.457070159995,-32.0926450199986,53018.48094744 2025-09-14,18:41:22.000,257,11074428,124125,0,1757875281,13822.49075171,-32.0926450199986,53018.452998960005 2025-09-14,18:41:23.000,257,11074359,124565,0,1757875282,13822.517696949995,-32.14198893000139,53018.41806336 2025-09-14,18:41:24.000,257,11074410,124325,0,1757875283,13822.50422432999,-32.14903806000075,53018.4320376 2025-09-14,18:41:25.000,257,11074378,124165,0,1757875284,13822.477279089995,-32.184283709997544,53018.4669732 2025-09-14,18:41:26.000,257,11074403,124165,0,1757875285,13822.457070159995,-32.1913328399969,53018.4320376 2025-09-14,18:41:27.000,257,11074400,124325,0,1757875286,13822.45033385,-32.184283709997544,53018.404089120006 2025-09-14,18:41:28.000,257,11074411,124525,0,1757875287,13822.416652299995,-32.15608719000011,53018.41806336 2025-09-14,18:41:29.000,257,11074430,124285,0,1757875288,13822.43012492,-32.14903806000075,53018.404089120006 2025-09-14,18:41:30.000,257,11074431,124205,0,1757875289,13822.38297074999,-32.15608719000011,53018.41806336 2025-09-14,18:41:31.000,257,11074407,124165,0,1757875290,13822.335816579995,-32.13493980000203,53018.42505048001 2025-09-14,18:41:32.000,257,11074398,124365,0,1757875291,13822.30887134,-32.120841539996036,53018.452998960005 2025-09-14,18:41:33.000,257,11074393,124245,0,1757875292,13822.26171716999,-32.127890669995395,53018.43902472 2025-09-14,18:41:34.000,257,11074413,124325,0,1757875293,13822.254980859994,-32.15608719000011,53018.43902472 2025-09-14,18:41:35.000,257,11074452,124325,0,1757875294,13822.234771929994,-32.184283709997544,53018.41107624 2025-09-14,18:41:36.000,257,11074417,124405,0,1757875295,13822.22129930999,-32.24772587999905,53018.39710200001 2025-09-14,18:41:37.000,257,11074423,124285,0,1757875296,13822.160672519989,-32.31821717999992,53018.355179280006 2025-09-14,18:41:38.000,257,11074371,124485,0,1757875297,13822.133727279994,-32.367561089995434,53018.2922952 2025-09-14,18:41:39.000,257,11074401,124325,0,1757875298,13822.113518349994,-32.46624891000101,53018.285308080005 2025-09-14,18:41:40.000,257,11074414,124245,0,1757875299,13822.059627869989,-32.55788759999996,53018.26434672 2025-09-14,18:41:41.000,257,11074437,124245,0,1757875300,13822.046155249998,-32.65657541999826,53018.236398240006 2025-09-14,18:41:42.000,257,11074398,124445,0,1757875301,13822.025946319998,-32.769361499995284,53018.166527040004 2025-09-14,18:41:43.000,257,11074397,124205,0,1757875302,13822.059627869989,-32.868049320000864,53018.215436880004 2025-09-14,18:41:44.000,257,11074425,124445,0,1757875303,13822.032682629993,-33.02313018000132,53018.1525528 2025-09-14,18:41:45.000,257,11074372,124205,0,1757875304,13822.012473699993,-33.15706364999642,53018.166527040004 2025-09-14,18:41:46.000,257,11074407,124205,0,1757875305,13822.032682629993,-33.227554949997284,53018.05473312 2025-09-14,18:41:47.000,257,11074380,124205,0,1757875306,13822.059627869989,-33.3544392900003,53018.06172024001 2025-09-14,18:41:48.000,257,11074399,125085,0,1757875307,13822.079836799989,-33.38263580999774,53017.96390056 2025-09-14,18:41:49.000,257,11074377,124285,0,1757875308,13822.086573109998,-33.43197972000053,53017.998836160004 2025-09-14,18:41:50.000,257,11074407,124365,0,1757875309,13822.059627869989,-33.42493059000117,53017.99184904001 2025-09-14,18:41:51.000,257,11074392,124085,0,1757875310,13822.025946319998,-33.439028849999886,53017.92896496 2025-09-14,18:41:52.000,257,11074427,124285,0,1757875311,13822.025946319998,-33.46017623999796,53017.88704224 2025-09-14,18:41:53.000,257,11074430,124485,0,1757875312,13822.019210009988,-33.47427449999668,53017.81018392 2025-09-14,18:41:54.000,257,11074409,124365,0,1757875313,13822.025946319998,-33.502471020001394,53017.82415816001 2025-09-14,18:41:55.000,257,11074384,124365,0,1757875314,13822.066364179998,-33.47427449999668,53017.782235440005 2025-09-14,18:41:56.000,257,11074378,124245,0,1757875315,13822.059627869989,-33.53771666999819,53017.75428696001 2025-09-14,18:41:57.000,257,11074411,124405,0,1757875316,13822.113518349994,-33.54476579999755,53017.69839 2025-09-14,18:41:58.000,257,11074378,124285,0,1757875317,13822.140463589989,-33.58001145000162,53017.72633848001 2025-09-14,18:41:59.000,257,11074403,124285,0,1757875318,13822.126990969999,-33.59410971000034,53017.67742864001 2025-09-14,18:42:00.000,257,11074426,124285,0,1757875319,13822.18088144999,-33.58001145000162,53017.684415760006 2025-09-14,18:42:01.000,257,11074388,124085,0,1757875320,13822.22129930999,-33.59410971000034,53017.62153168 2025-09-14,18:42:02.000,257,11074367,124245,0,1757875321,13822.254980859994,-33.671650140000565,53017.64249304 2025-09-14,18:42:03.000,257,11074413,124325,0,1757875322,13822.32908027,-33.671650140000565,53017.57262184 2025-09-14,18:42:04.000,257,11074439,124485,0,1757875323,13822.34255288999,-33.74214144000143,53017.614544560005 2025-09-14,18:42:05.000,257,11074388,124365,0,1757875324,13822.3492892,-33.74214144000143,53017.64249304 2025-09-14,18:42:06.000,257,11074396,124005,0,1757875325,13822.32908027,-33.82673100000102,53017.5935832 2025-09-14,18:42:07.000,257,11074386,124485,0,1757875326,13822.315607649994,-33.87607490999653,53017.5935832 2025-09-14,18:42:08.000,257,11074331,124325,0,1757875327,13822.28866241,-33.897222300001886,53017.565634720006 2025-09-14,18:42:09.000,257,11074397,124285,0,1757875328,13822.335816579995,-33.95361533999676,53017.53768624001 2025-09-14,18:42:10.000,257,11074388,124645,0,1757875329,13822.335816579995,-34.024106639997626,53017.53768624001 2025-09-14,18:42:11.000,257,11074379,124245,0,1757875330,13822.376234439995,-34.0593522900017,53017.565634720006 2025-09-14,18:42:12.000,257,11074419,124405,0,1757875331,13822.40317967999,-34.073450550000416,53017.516724880006 2025-09-14,18:42:13.000,257,11074396,124485,0,1757875332,13822.40317967999,-34.15099098000064,53017.53768624001 2025-09-14,18:42:14.000,257,11074355,124485,0,1757875333,13822.356025509995,-34.15099098000064,53017.50275064 2025-09-14,18:42:15.000,257,11074355,124245,0,1757875334,13822.32908027,-34.15804011,53017.47480216 2025-09-14,18:42:16.000,257,11074380,124405,0,1757875335,13822.275189789994,-34.24967879999895,53017.4538408 2025-09-14,18:42:17.000,257,11074379,124165,0,1757875336,13822.26845348,-34.24262966999959,53017.43986656001 2025-09-14,18:42:18.000,257,11074402,124525,0,1757875337,13822.275189789994,-34.32721922999917,53017.349034000006 2025-09-14,18:42:19.000,257,11074414,123965,0,1757875338,13822.228035619999,-34.37656314000196,53017.43287944 2025-09-14,18:42:20.000,257,11074399,124445,0,1757875339,13822.248244549999,-34.46115270000155,53017.495763520004 2025-09-14,18:42:21.000,257,11074382,124165,0,1757875340,13822.315607649994,-34.489349219998985,53017.48877640001 2025-09-14,18:42:22.000,257,11074447,124325,0,1757875341,13822.295398719994,-34.5034474799977,53017.43287944 2025-09-14,18:42:23.000,257,11074391,124605,0,1757875342,13822.32908027,-34.538693130001775,53017.42589232 2025-09-14,18:42:24.000,257,11074432,124365,0,1757875343,13822.38970706,-34.58803703999729,53017.42589232 2025-09-14,18:42:25.000,257,11074376,124405,0,1757875344,13822.36276181999,-34.60213529999601,53017.4538408 2025-09-14,18:42:26.000,257,11074347,124365,0,1757875345,13822.43012492,-34.665577469997515,53017.42589232 2025-09-14,18:42:27.000,257,11074404,124645,0,1757875346,13822.42338860999,-34.70082312000159,53017.41890520001 2025-09-14,18:42:28.000,257,11074414,124525,0,1757875347,13822.38297074999,-34.729019639999024,53017.397943840006 2025-09-14,18:42:29.000,257,11074358,124085,0,1757875348,13822.376234439995,-34.707872250000946,53017.3839696 2025-09-14,18:42:30.000,257,11074433,124405,0,1757875349,13822.36949813,-34.721970509999665,53017.397943840006 2025-09-14,18:42:31.000,257,11074413,124205,0,1757875350,13822.335816579995,-34.721970509999665,53017.376982480004 2025-09-14,18:42:32.000,257,11074376,124485,0,1757875351,13822.28866241,-34.729019639999024,53017.3839696 2025-09-14,18:42:33.000,257,11074345,124205,0,1757875352,13822.214562999994,-34.721970509999665,53017.33505976 2025-09-14,18:42:34.000,257,11074387,124285,0,1757875353,13822.18088144999,-34.714921380000305,53017.34204688001 2025-09-14,18:42:35.000,257,11074355,124125,0,1757875354,13822.20109037999,-34.7501670299971,53017.3140984 2025-09-14,18:42:36.000,257,11074359,124205,0,1757875355,13822.207826689999,-34.729019639999024,53017.34204688001 2025-09-14,18:42:37.000,257,11074331,124485,0,1757875356,13822.174145139994,-34.73606876999838,53017.30012416001 2025-09-14,18:42:38.000,257,11074400,124445,0,1757875357,13822.234771929994,-34.7501670299971,53017.328072640004 2025-09-14,18:42:39.000,257,11074370,124485,0,1757875358,13822.30213502999,-34.721970509999665,53017.34204688001 2025-09-14,18:42:40.000,257,11074369,124125,0,1757875359,13822.228035619999,-34.73606876999838,53017.30711128 2025-09-14,18:42:41.000,257,11074326,124485,0,1757875360,13822.167408829999,-34.68672485999559,53017.27217568001 2025-09-14,18:42:42.000,257,11074342,124445,0,1757875361,13822.113518349994,-34.69377399000223,53017.26518856 2025-09-14,18:42:43.000,257,11074395,124405,0,1757875362,13822.032682629993,-34.658528339998156,53017.26518856 2025-09-14,18:42:44.000,257,11074413,124205,0,1757875363,13821.978792149988,-34.64443007999944,53017.279162800005 2025-09-14,18:42:45.000,257,11074332,124365,0,1757875364,13821.938374289988,-34.64443007999944,53017.2442272 2025-09-14,18:42:46.000,257,11074323,124005,0,1757875365,13821.830593329993,-34.665577469997515,53017.26518856 2025-09-14,18:42:47.000,257,11074421,124605,0,1757875366,13821.817120710002,-34.672626599996875,53017.23724008 2025-09-14,18:42:48.000,257,11074403,124485,0,1757875367,13821.783439159997,-34.79951093999989,53017.230252960006 2025-09-14,18:42:49.000,257,11074401,124005,0,1757875368,13821.756493920002,-34.841805719996046,53017.2442272 2025-09-14,18:42:50.000,257,11074389,124045,0,1757875369,13821.756493920002,-34.8629531100014,53017.26518856 2025-09-14,18:42:51.000,257,11074364,124245,0,1757875370,13821.716076060002,-34.91229701999691,53017.18833024 2025-09-14,18:42:52.000,257,11074361,124165,0,1757875371,13821.756493920002,-34.98983744999714,53017.160381760004 2025-09-14,18:42:53.000,257,11074341,124285,0,1757875372,13821.722812369997,-34.9968865799965,53017.181343120006 2025-09-14,18:42:54.000,257,11074368,124405,0,1757875373,13821.655449270002,-35.01098483999522,53017.18833024 2025-09-14,18:42:55.000,257,11074318,124285,0,1757875374,13821.635240340001,-35.03918135999993,53017.12544616 2025-09-14,18:42:56.000,257,11074328,124325,0,1757875375,13821.547668309991,-35.05327961999865,53017.16736888 2025-09-14,18:42:57.000,257,11074355,124365,0,1757875376,13821.561140929996,-35.04623048999929,53017.160381760004 2025-09-14,18:42:58.000,257,11074401,124205,0,1757875377,13821.45335997,-35.081476139996084,53017.17435600001 2025-09-14,18:42:59.000,257,11074315,124645,0,1757875378,13821.38599686999,-35.123770919999515,53017.09749768 2025-09-14,18:43:00.000,257,11074365,123965,0,1757875379,13821.29168853,-35.14491830999759,53017.12544616 2025-09-14,18:43:01.000,257,11074372,124245,0,1757875380,13821.237798049995,-35.18721309000102,53017.12544616 2025-09-14,18:43:02.000,257,11074311,124285,0,1757875381,13821.18390756999,-35.16606569999567,53017.15339464001 2025-09-14,18:43:03.000,257,11074382,124205,0,1757875382,13821.13001709,-35.180163960001664,53017.1394204 2025-09-14,18:43:04.000,257,11074351,124005,0,1757875383,13821.06265398999,-35.19426222000038,53017.1394204 2025-09-14,18:43:05.000,257,11074373,124325,0,1757875384,13821.08286291999,-35.23655699999654,53017.11845904 2025-09-14,18:43:06.000,257,11074359,124285,0,1757875385,13821.076126609994,-35.28590090999933,53017.13243328001 2025-09-14,18:43:07.000,257,11074353,124205,0,1757875386,13821.10307184999,-35.314097429996764,53017.09749768 2025-09-14,18:43:08.000,257,11074364,124445,0,1757875387,13821.0693903,-35.314097429996764,53017.12544616 2025-09-14,18:43:09.000,257,11074350,123965,0,1757875388,13821.04244505999,-35.33524482000212,53017.111471920005 2025-09-14,18:43:10.000,257,11074395,124645,0,1757875389,13820.975081959994,-35.349343080000835,53017.111471920005 2025-09-14,18:43:11.000,257,11074319,124325,0,1757875390,13820.894246239994,-35.356392210000195,53017.13243328001 2025-09-14,18:43:12.000,257,11074364,124325,0,1757875391,13820.826883139998,-35.43393264000042,53017.111471920005 2025-09-14,18:43:13.000,257,11074344,124405,0,1757875392,13820.766256349998,-35.39163785999699,53017.12544616 2025-09-14,18:43:14.000,257,11074341,124365,0,1757875393,13820.611321219993,-35.40573611999571,53017.0695492 2025-09-14,18:43:15.000,257,11074293,124525,0,1757875394,13820.517012880002,-35.42688351000106,53017.09051056 2025-09-14,18:43:16.000,257,11074356,124045,0,1757875395,13820.375550370001,-35.412785250002344,53017.062562080006 2025-09-14,18:43:17.000,257,11074313,124445,0,1757875396,13820.294714650001,-35.412785250002344,53017.041600720004 2025-09-14,18:43:18.000,257,11074380,124365,0,1757875397,13820.23408786,-35.4550800299985,53017.062562080006 2025-09-14,18:43:19.000,257,11074326,124285,0,1757875398,13820.159988449996,-35.483276549995935,53017.09051056 2025-09-14,18:43:20.000,257,11074343,124565,0,1757875399,13820.139779519995,-35.46212915999786,53017.09051056 2025-09-14,18:43:21.000,257,11074371,124205,0,1757875400,13820.09262535,-35.490325679995294,53017.111471920005 2025-09-14,18:43:22.000,257,11074352,124445,0,1757875401,13820.038734869995,-35.5537678499968,53017.07653632 2025-09-14,18:43:23.000,257,11074320,124485,0,1757875402,13819.96463545999,-35.581964370001515,53017.0695492 2025-09-14,18:43:24.000,257,11074320,124005,0,1757875403,13819.917481289995,-35.59606263000023,53017.04858784 2025-09-14,18:43:25.000,257,11074365,124245,0,1757875404,13819.877063429994,-35.62425914999767,53017.00666512001 2025-09-14,18:43:26.000,257,11074377,124365,0,1757875405,13819.816436639994,-35.63130827999703,53017.02762648 2025-09-14,18:43:27.000,257,11074362,124205,0,1757875406,13819.76254615999,-35.67360306000046,53017.03461360001 2025-09-14,18:43:28.000,257,11074381,123965,0,1757875407,13819.769282469999,-35.772290879998764,53017.02063936 2025-09-14,18:43:29.000,257,11074324,124605,0,1757875408,13819.722128299989,-35.74409436000133,53017.00666512001 2025-09-14,18:43:30.000,257,11074371,124285,0,1757875409,13819.648028889998,-35.8004873999962,53016.97172952 2025-09-14,18:43:31.000,257,11074368,124445,0,1757875410,13819.634556269993,-35.82163479000155,53016.98570376001 2025-09-14,18:43:32.000,257,11074330,124565,0,1757875411,13819.641292579989,-35.84278217999963,53016.95775528 2025-09-14,18:43:33.000,257,11074331,124125,0,1757875412,13819.648028889998,-35.84278217999963,53016.97871664 2025-09-14,18:43:34.000,257,11074356,124325,0,1757875413,13819.661501509989,-35.87802782999643,53016.90884544 2025-09-14,18:43:35.000,257,11074324,124445,0,1757875414,13819.695183059994,-35.9132734800005,53016.85294848 2025-09-14,18:43:36.000,257,11074345,124645,0,1757875415,13819.681710439989,-35.9132734800005,53016.88788408001 2025-09-14,18:43:37.000,257,11074323,124405,0,1757875416,13819.674974129994,-35.941469999997935,53016.894871200006 2025-09-14,18:43:38.000,257,11074312,124325,0,1757875417,13819.654765199994,-35.976715650002006,53016.93679392001 2025-09-14,18:43:39.000,257,11074347,124365,0,1757875418,13819.648028889998,-36.0119612999988,53016.88788408001 2025-09-14,18:43:40.000,257,11074342,124165,0,1757875419,13819.627819959998,-36.02605955999752,53016.86692272001 2025-09-14,18:43:41.000,257,11074322,124285,0,1757875420,13819.600874719988,-36.01901042999816,53016.85294848 2025-09-14,18:43:42.000,257,11074338,124365,0,1757875421,13819.540247929988,-36.07540347000031,53016.83198712 2025-09-14,18:43:43.000,257,11074333,124165,0,1757875422,13819.472884829993,-36.06835434000095,53016.825000000004 2025-09-14,18:43:44.000,257,11074328,124445,0,1757875423,13819.459412210002,-36.110649119997106,53016.825000000004 2025-09-14,18:43:45.000,257,11074331,124325,0,1757875424,13819.445939589998,-36.13179650999518,53016.825000000004 2025-09-14,18:43:46.000,257,11074348,124405,0,1757875425,13819.466148519998,-36.19523867999669,53016.79705152001 2025-09-14,18:43:47.000,257,11074300,124485,0,1757875426,13819.466148519998,-36.216386070002045,53016.76910304001 2025-09-14,18:43:48.000,257,11074307,124645,0,1757875427,13819.486357449998,-36.24458258999948,53016.7900644 2025-09-14,18:43:49.000,257,11074331,124405,0,1757875428,13819.546984239998,-36.30802476000099,53016.81801288001 2025-09-14,18:43:50.000,257,11074303,124365,0,1757875429,13819.567193169998,-36.343270409997785,53016.7900644 2025-09-14,18:43:51.000,257,11074303,124485,0,1757875430,13819.567193169998,-36.392614320000575,53016.80403864 2025-09-14,18:43:52.000,257,11074361,124445,0,1757875431,13819.681710439989,-36.41376170999865,53016.76211592 2025-09-14,18:43:53.000,257,11074368,124325,0,1757875432,13819.668237819998,-36.46310562000144,53016.7900644 2025-09-14,18:43:54.000,257,11074380,124245,0,1757875433,13819.654765199994,-36.49835126999824,53016.76211592 2025-09-14,18:43:55.000,257,11074335,124205,0,1757875434,13819.627819959998,-36.55474431000039,53016.7900644 2025-09-14,18:43:56.000,257,11074321,124285,0,1757875435,13819.560456859988,-36.54064605000167,53016.79705152001 2025-09-14,18:43:57.000,257,11074320,124365,0,1757875436,13819.560456859988,-36.526547789995675,53016.79705152001 2025-09-14,18:43:58.000,257,11074377,124245,0,1757875437,13819.520038999988,-36.575891699998465,53016.78307728 2025-09-14,18:43:59.000,257,11074328,124285,0,1757875438,13819.506566379998,-36.6040882199959,53016.73416744 2025-09-14,18:44:00.000,257,11074411,124485,0,1757875439,13819.546984239998,-36.58998995999718,53016.6852576 2025-09-14,18:44:01.000,257,11074325,124285,0,1757875440,13819.587402099998,-36.6040882199959,53016.727180320006 2025-09-14,18:44:02.000,257,11074364,124485,0,1757875441,13819.614347339993,-36.61113734999526,53016.727180320006 2025-09-14,18:44:03.000,257,11074369,124325,0,1757875442,13819.674974129994,-36.59703908999654,53016.706218960004 2025-09-14,18:44:04.000,257,11074324,124365,0,1757875443,13819.715391989994,-36.6040882199959,53016.69224472 2025-09-14,18:44:05.000,257,11074330,124125,0,1757875444,13819.742337229989,-36.575891699998465,53016.678270480006 2025-09-14,18:44:06.000,257,11074353,124325,0,1757875445,13819.735600919994,-36.61113734999526,53016.63634776 2025-09-14,18:44:07.000,257,11074326,124525,0,1757875446,13819.755809849994,-36.68867777999549,53016.6153864 2025-09-14,18:44:08.000,257,11074353,124365,0,1757875447,13819.749073539999,-36.745070819997636,53016.657309120004 2025-09-14,18:44:09.000,257,11074355,124125,0,1757875448,13819.78275508999,-36.801463859999785,53016.608399280005 2025-09-14,18:44:10.000,257,11074349,124405,0,1757875449,13819.87032712,-36.801463859999785,53016.53154096001 2025-09-14,18:44:11.000,257,11074329,124285,0,1757875450,13819.98484438999,-36.857856900001934,53016.538528080004 2025-09-14,18:44:12.000,257,11074281,124245,0,1757875451,13820.058943799995,-36.90015167999809,53016.62936064001 2025-09-14,18:44:13.000,257,11074366,124245,0,1757875452,13820.06568010999,-36.93539733000216,53016.6153864 2025-09-14,18:44:14.000,257,11074387,124165,0,1757875453,13820.119570589995,-36.94949559000088,53016.58743792 2025-09-14,18:44:15.000,257,11074340,124445,0,1757875454,13820.10609796999,-36.93539733000216,53016.58045080001 2025-09-14,18:44:16.000,257,11074365,124125,0,1757875455,13820.11283428,-36.991790369997034,53016.63634776 2025-09-14,18:44:17.000,257,11074312,124405,0,1757875456,13820.10609796999,-36.95654472000024,53016.67128336001 2025-09-14,18:44:18.000,257,11074317,124605,0,1757875457,13820.06568010999,-36.95654472000024,53016.608399280005 2025-09-14,18:44:19.000,257,11074373,124365,0,1757875458,13820.09262535,-36.928348199995526,53016.58045080001 2025-09-14,18:44:20.000,257,11074329,124165,0,1757875459,13820.13304321,-36.93539733000216,53016.63634776 2025-09-14,18:44:21.000,257,11074339,124205,0,1757875460,13820.19367,-36.94949559000088,53016.5455152 2025-09-14,18:44:22.000,257,11074319,124365,0,1757875461,13820.287978339991,-36.977692109998316,53016.57346368 2025-09-14,18:44:23.000,257,11074377,124485,0,1757875462,13820.341868819996,-36.94244646000152,53016.56647656 2025-09-14,18:44:24.000,257,11074354,124285,0,1757875463,13820.362077749996,-36.94244646000152,53016.55250232001 2025-09-14,18:44:25.000,257,11074282,124525,0,1757875464,13820.415968230001,-36.9635938499996,53016.50359248001 2025-09-14,18:44:26.000,257,11074303,124165,0,1757875465,13820.456386090002,-36.977692109998316,53016.475644 2025-09-14,18:44:27.000,257,11074310,124325,0,1757875466,13820.469858709992,-36.991790369997034,53016.44769552 2025-09-14,18:44:28.000,257,11074285,124485,0,1757875467,13820.510276569992,-37.07637992999662,53016.49660536 2025-09-14,18:44:29.000,257,11074310,124125,0,1757875468,13820.557430740002,-37.13982209999813,53016.538528080004 2025-09-14,18:44:30.000,257,11074407,124325,0,1757875469,13820.557430740002,-37.18916601000092,53016.489618240004 2025-09-14,18:44:31.000,257,11074308,124325,0,1757875470,13820.591112289992,-37.210313399998995,53016.489618240004 2025-09-14,18:44:32.000,257,11074333,124485,0,1757875471,13820.577639670002,-37.25260817999515,53016.46865688 2025-09-14,18:44:33.000,257,11074345,124285,0,1757875472,13820.604584909997,-37.23850991999643,53016.52455384 2025-09-14,18:44:34.000,257,11074385,124685,0,1757875473,13820.570903359992,-37.24555904999579,53016.48263112001 2025-09-14,18:44:35.000,257,11074312,124285,0,1757875474,13820.611321219993,-37.28785382999922,53016.44769552 2025-09-14,18:44:36.000,257,11074284,124325,0,1757875475,13820.611321219993,-37.25260817999515,53016.475644 2025-09-14,18:44:37.000,257,11074366,124325,0,1757875476,13820.719102179988,-37.18211688000156,53016.46865688 2025-09-14,18:44:38.000,257,11074309,124365,0,1757875477,13820.786465279998,-37.24555904999579,53016.475644 2025-09-14,18:44:39.000,257,11074336,124485,0,1757875478,13820.887509929998,-37.217362529998354,53016.5455152 2025-09-14,18:44:40.000,257,11074354,124285,0,1757875479,13820.880773619989,-37.18211688000156,53016.51756672 2025-09-14,18:44:41.000,257,11074359,124325,0,1757875480,13820.907718859999,-37.168018619995564,53016.50359248001 2025-09-14,18:44:42.000,257,11074345,124285,0,1757875481,13820.874037309994,-37.160969489996205,53016.53154096001 2025-09-14,18:44:43.000,257,11074326,124525,0,1757875482,13820.840355759989,-37.13277296999877,53016.489618240004 2025-09-14,18:44:44.000,257,11074316,124205,0,1757875483,13820.853828379994,-37.153920359996846,53016.5455152 2025-09-14,18:44:45.000,257,11074278,124205,0,1757875484,13820.907718859999,-37.11867471000005,53016.608399280005 2025-09-14,18:44:46.000,257,11074296,123965,0,1757875485,13820.954873029994,-37.1750677500022,53016.56647656 2025-09-14,18:44:47.000,257,11074343,124485,0,1757875486,13821.06265398999,-37.18211688000156,53016.538528080004 2025-09-14,18:44:48.000,257,11074352,124445,0,1757875487,13821.136753399995,-37.210313399998995,53016.55250232001 2025-09-14,18:44:49.000,257,11074326,124085,0,1757875488,13821.17043495,-37.168018619995564,53016.538528080004 2025-09-14,18:44:50.000,257,11074334,124645,0,1757875489,13821.156962329995,-37.14687122999749,53016.48263112001 2025-09-14,18:44:51.000,257,11074374,124285,0,1757875490,13821.15022602,-37.12572383999941,53016.52455384 2025-09-14,18:44:52.000,257,11074397,124365,0,1757875491,13821.136753399995,-37.11867471000005,53016.489618240004 2025-09-14,18:44:53.000,257,11074291,124485,0,1757875492,13821.0693903,-37.09047818999534,53016.55250232001 2025-09-14,18:44:54.000,257,11074338,124125,0,1757875493,13821.04244505999,-37.18916601000092,53016.5455152 2025-09-14,18:44:55.000,257,11074322,124445,0,1757875494,13820.961609339989,-37.210313399998995,53016.56647656 2025-09-14,18:44:56.000,257,11074385,124325,0,1757875495,13820.907718859999,-37.23850991999643,53016.559489440006 2025-09-14,18:44:57.000,257,11074372,124325,0,1757875496,13820.840355759989,-37.25260817999515,53016.5455152 2025-09-14,18:44:58.000,257,11074356,124365,0,1757875497,13820.853828379994,-37.28785382999922,53016.53154096001 2025-09-14,18:44:59.000,257,11074342,124285,0,1757875498,13820.793201589993,-37.30195208999794,53016.52455384 2025-09-14,18:45:00.000,257,11074319,124285,0,1757875499,13820.887509929998,-37.37244338999881,53016.57346368 2025-09-14,18:45:01.000,257,11074379,124365,0,1757875500,13820.914455169994,-37.37244338999881,53016.58743792 2025-09-14,18:45:02.000,257,11074283,124445,0,1757875501,13820.907718859999,-37.37244338999881,53016.57346368 2025-09-14,18:45:03.000,257,11074365,124285,0,1757875502,13820.853828379994,-37.45703294999839,53016.559489440006 2025-09-14,18:45:04.000,257,11074355,124165,0,1757875503,13820.752783729993,-37.5204751199999,53016.5455152 2025-09-14,18:45:05.000,257,11074335,124285,0,1757875504,13820.671948009993,-37.51342599000054,53016.59442504 2025-09-14,18:45:06.000,257,11074318,124365,0,1757875505,13820.550694429992,-37.53457337999862,53016.62237352 2025-09-14,18:45:07.000,257,11074346,124285,0,1757875506,13820.523749189997,-37.562769899996056,53016.57346368 2025-09-14,18:45:08.000,257,11074387,124245,0,1757875507,13820.537221810002,-37.57686816000205,53016.559489440006 2025-09-14,18:45:09.000,257,11074333,124125,0,1757875508,13820.611321219993,-37.63326119999692,53016.52455384 2025-09-14,18:45:10.000,257,11074340,124445,0,1757875509,13820.597848600002,-37.71785075999651,53016.57346368 2025-09-14,18:45:11.000,257,11074391,124365,0,1757875510,13820.530485499992,-37.76014553999994,53016.53154096001 2025-09-14,18:45:12.000,257,11074328,124365,0,1757875511,13820.490067639992,-37.77424379999866,53016.58045080001 2025-09-14,18:45:13.000,257,11074364,124285,0,1757875512,13820.422704539997,-37.77424379999866,53016.559489440006 2025-09-14,18:45:14.000,257,11074373,124165,0,1757875513,13820.436177160002,-37.77424379999866,53016.53154096001 2025-09-14,18:45:15.000,257,11074306,124365,0,1757875514,13820.469858709992,-37.83063684000081,53016.48263112001 2025-09-14,18:45:16.000,257,11074336,124205,0,1757875515,13820.557430740002,-37.94342291999783,53016.46865688 2025-09-14,18:45:17.000,257,11074370,124245,0,1757875516,13820.577639670002,-38.013914219998696,53016.489618240004 2025-09-14,18:45:18.000,257,11074306,124285,0,1757875517,13820.611321219993,-38.084405519999564,53016.46865688 2025-09-14,18:45:19.000,257,11074353,123885,0,1757875518,13820.577639670002,-38.16899507999915,53016.50359248001 2025-09-14,18:45:20.000,257,11074318,124685,0,1757875519,13820.537221810002,-38.16194594999979,53016.46865688 2025-09-14,18:45:21.000,257,11074366,124485,0,1757875520,13820.503540259997,-38.211289859995304,53016.46166976001 2025-09-14,18:45:22.000,257,11074290,124405,0,1757875521,13820.543958119997,-38.246535509999376,53016.46166976001 2025-09-14,18:45:23.000,257,11074315,124565,0,1757875522,13820.517012880002,-38.309977680000884,53016.41974704 2025-09-14,18:45:24.000,257,11074342,124165,0,1757875523,13820.503540259997,-38.38046898000175,53016.52455384 2025-09-14,18:45:25.000,257,11074328,124325,0,1757875524,13820.442913469997,-38.39456724000047,53016.48263112001 2025-09-14,18:45:26.000,257,11074324,124485,0,1757875525,13820.395759300001,-38.436862019996624,53016.46865688 2025-09-14,18:45:27.000,257,11074292,124405,0,1757875526,13820.335132510001,-38.479156800000055,53016.48263112001 2025-09-14,18:45:28.000,257,11074339,124205,0,1757875527,13820.301450959996,-38.54964810000092,53016.48263112001 2025-09-14,18:45:29.000,257,11074343,124485,0,1757875528,13820.301450959996,-38.655385049998586,53016.41974704 2025-09-14,18:45:30.000,257,11074347,124405,0,1757875529,13820.267769409991,-38.718827220000094,53016.41275992001 2025-09-14,18:45:31.000,257,11074370,124285,0,1757875530,13820.21387893,-38.81046590999904,53016.46166976001 2025-09-14,18:45:32.000,257,11074305,124205,0,1757875531,13820.207142619991,-38.87390808000055,53016.46166976001 2025-09-14,18:45:33.000,257,11074355,124325,0,1757875532,13820.16672475999,-38.85276068999519,53016.46166976001 2025-09-14,18:45:34.000,257,11074355,124285,0,1757875533,13820.119570589995,-38.81046590999904,53016.440708400005 2025-09-14,18:45:35.000,257,11074350,124365,0,1757875534,13820.12630689999,-38.75407286999689,53016.43372128001 2025-09-14,18:45:36.000,257,11074314,124485,0,1757875535,13820.159988449996,-38.711778090000735,53016.440708400005 2025-09-14,18:45:37.000,257,11074311,124165,0,1757875536,13820.13304321,-38.655385049998586,53016.50359248001 2025-09-14,18:45:38.000,257,11074363,124445,0,1757875537,13820.16672475999,-38.67653243999666,53016.440708400005 2025-09-14,18:45:39.000,257,11074334,124485,0,1757875538,13820.18693368999,-38.711778090000735,53016.41974704 2025-09-14,18:45:40.000,257,11074309,124325,0,1757875539,13820.119570589995,-38.73292547999881,53016.43372128001 2025-09-14,18:45:41.000,257,11074356,124485,0,1757875540,13820.119570589995,-38.73292547999881,53016.45468264 2025-09-14,18:45:42.000,257,11074304,124285,0,1757875541,13820.099361659995,-38.74702373999753,53016.475644 2025-09-14,18:45:43.000,257,11074379,124445,0,1757875542,13820.07241642,-38.80341677999968,53016.46166976001 2025-09-14,18:45:44.000,257,11074358,124165,0,1757875543,13819.96463545999,-38.77522026000224,53016.53154096001 2025-09-14,18:45:45.000,257,11074398,124485,0,1757875544,13819.856854499994,-38.79636765000032,53016.475644 2025-09-14,18:45:46.000,257,11074330,124365,0,1757875545,13819.76254615999,-38.76817112999561,53016.46166976001 2025-09-14,18:45:47.000,257,11074302,124045,0,1757875546,13819.749073539999,-38.78931852000096,53016.440708400005 2025-09-14,18:45:48.000,257,11074336,124325,0,1757875547,13819.78275508999,-38.80341677999968,53016.44769552 2025-09-14,18:45:49.000,257,11074366,124685,0,1757875548,13819.87032712,-38.895055469998624,53016.510579600006 2025-09-14,18:45:50.000,257,11074323,123965,0,1757875549,13819.937690219995,-38.97964502999821,53016.50359248001 2025-09-14,18:45:51.000,257,11074356,124245,0,1757875550,13820.00505331999,-39.01489068000228,53016.53154096001 2025-09-14,18:45:52.000,257,11074350,124485,0,1757875551,13819.95116284,-39.120627629999944,53016.559489440006 2025-09-14,18:45:53.000,257,11074308,124525,0,1757875552,13819.88379973999,-39.20521718999953,53016.58743792 2025-09-14,18:45:54.000,257,11074335,123965,0,1757875553,13819.82990926,-39.303905009997834,53016.559489440006 2025-09-14,18:45:55.000,257,11074393,124325,0,1757875554,13819.85011819,-39.41669109000213,53016.56647656 2025-09-14,18:45:56.000,257,11074324,124005,0,1757875555,13819.695183059994,-39.522428039999795,53016.559489440006 2025-09-14,18:45:57.000,257,11074342,124445,0,1757875556,13819.600874719988,-39.53652629999851,53016.538528080004 2025-09-14,18:45:58.000,257,11074338,124485,0,1757875557,13819.486357449998,-39.515378910000436,53016.510579600006 2025-09-14,18:45:59.000,257,11074306,124325,0,1757875558,13819.466148519998,-39.515378910000436,53016.51756672 2025-09-14,18:46:00.000,257,11074344,124365,0,1757875559,13819.425730659997,-39.522428039999795,53016.53154096001 2025-09-14,18:46:01.000,257,11074355,124165,0,1757875560,13819.466148519998,-39.480133259996364,53016.5455152 2025-09-14,18:46:02.000,257,11074318,124325,0,1757875561,13819.513302689993,-39.480133259996364,53016.538528080004 2025-09-14,18:46:03.000,257,11074325,124085,0,1757875562,13819.499830069988,-39.42374022000149,53016.53154096001 2025-09-14,18:46:04.000,257,11074410,124285,0,1757875563,13819.499830069988,-39.339150660001906,53016.56647656 2025-09-14,18:46:05.000,257,11074351,124325,0,1757875564,13819.493093759993,-39.26161023000168,53016.57346368 2025-09-14,18:46:06.000,257,11074333,124485,0,1757875565,13819.486357449998,-39.240462839996326,53016.51756672 2025-09-14,18:46:07.000,257,11074325,124125,0,1757875566,13819.466148519998,-39.303905009997834,53016.56647656 2025-09-14,18:46:08.000,257,11074315,124205,0,1757875567,13819.466148519998,-39.4096419599955,53016.5455152 2025-09-14,18:46:09.000,257,11074323,124165,0,1757875568,13819.520038999988,-39.50832978000108,53016.52455384 2025-09-14,18:46:10.000,257,11074360,123965,0,1757875569,13819.466148519998,-39.529477169999154,53016.49660536 2025-09-14,18:46:11.000,257,11074319,124325,0,1757875570,13819.385312799997,-39.54357542999787,53016.489618240004 2025-09-14,18:46:12.000,257,11074294,124245,0,1757875571,13819.237113980002,-39.54357542999787,53016.475644 2025-09-14,18:46:13.000,257,11074352,124325,0,1757875572,13819.075442540001,-39.529477169999154,53016.49660536 2025-09-14,18:46:14.000,257,11074340,124845,0,1757875573,13818.900298479995,-39.53652629999851,53016.43372128001 2025-09-14,18:46:15.000,257,11074305,124245,0,1757875574,13818.87335324,-39.5858702100013,53016.46865688 2025-09-14,18:46:16.000,257,11074331,124165,0,1757875575,13818.859880619995,-39.649312379995536,53016.42673416 2025-09-14,18:46:17.000,257,11074322,124285,0,1757875576,13818.9137711,-39.67045977000089,53016.43372128001 2025-09-14,18:46:18.000,257,11074351,124405,0,1757875577,13818.93398003,-39.698656289998326,53016.44769552 2025-09-14,18:46:19.000,257,11074305,124205,0,1757875578,13818.940716339996,-39.65636151000217,53016.440708400005 2025-09-14,18:46:20.000,257,11074298,124325,0,1757875579,13818.9137711,-39.64226324999618,53016.4057728 2025-09-14,18:46:21.000,257,11074336,124405,0,1757875580,13818.88682585999,-39.56472281999595,53016.4057728 2025-09-14,18:46:22.000,257,11074274,124165,0,1757875581,13818.839671689995,-39.50128065000172,53016.39878568 2025-09-14,18:46:23.000,257,11074326,124165,0,1757875582,13818.73189073,-39.466034999997646,53016.4057728 2025-09-14,18:46:24.000,257,11074313,124405,0,1757875583,13818.66452762999,-39.515378910000436,53016.34987584 2025-09-14,18:46:25.000,257,11074317,123965,0,1757875584,13818.657791319994,-39.59291934000066,53016.31494024001 2025-09-14,18:46:26.000,257,11074273,124245,0,1757875585,13818.516328809994,-39.712754549997044,53016.342888720006 2025-09-14,18:46:27.000,257,11074319,124205,0,1757875586,13818.462438329989,-39.748000200001115,53016.33590160001 2025-09-14,18:46:28.000,257,11074365,124165,0,1757875587,13818.496119879994,-39.80439323999599,53016.28699176 2025-09-14,18:46:29.000,257,11074306,124405,0,1757875588,13818.482647259989,-39.8678354099975,53016.28000464 2025-09-14,18:46:30.000,257,11074319,124045,0,1757875589,13818.597164529994,-39.91013019000093,53016.300966 2025-09-14,18:46:31.000,257,11074354,124205,0,1757875590,13818.60390083999,-39.95242496999708,53016.273017520005 2025-09-14,18:46:32.000,257,11074365,124245,0,1757875591,13818.70494548999,-39.89603193000221,53016.300966 2025-09-14,18:46:33.000,257,11074286,124125,0,1757875592,13818.758835969995,-39.83963889000006,53016.28699176 2025-09-14,18:46:34.000,257,11074325,124925,0,1757875593,13818.758835969995,-39.76914758999919,53016.31494024001 2025-09-14,18:46:35.000,257,11074325,124365,0,1757875594,13818.73189073,-39.698656289998326,53016.30795312 2025-09-14,18:46:36.000,257,11074321,124165,0,1757875595,13818.61063715,-39.62816498999746,53016.300966 2025-09-14,18:46:37.000,257,11074356,124045,0,1757875596,13818.496119879994,-39.54357542999787,53016.26603040001 2025-09-14,18:46:38.000,257,11074344,124285,0,1757875597,13818.347921059998,-39.54357542999787,53016.25205616 2025-09-14,18:46:39.000,257,11074375,124325,0,1757875598,13818.300766889988,-39.53652629999851,53016.19615920001 2025-09-14,18:46:40.000,257,11074383,124325,0,1757875599,13818.179513310002,-39.53652629999851,53016.2310948 2025-09-14,18:46:41.000,257,11074343,124285,0,1757875600,13818.179513310002,-39.55767368999659,53016.19615920001 2025-09-14,18:46:42.000,257,11074314,124325,0,1757875601,13818.267085339998,-39.6211158599981,53016.14724936001 2025-09-14,18:46:43.000,257,11074327,124205,0,1757875602,13818.334448439993,-39.740951070001756,53016.056416800006 2025-09-14,18:46:44.000,257,11074295,124965,0,1757875603,13818.475910949994,-39.77619671999855,53016.11930088 2025-09-14,18:46:45.000,257,11074305,124445,0,1757875604,13818.576955599994,-39.79734410999663,53016.19615920001 2025-09-14,18:46:46.000,257,11074349,123965,0,1757875605,13818.65105501,-39.73390193999512,53016.154236480004 2025-09-14,18:46:47.000,257,11074325,124325,0,1757875606,13818.67126394,-39.691607159998966,53016.1612236 2025-09-14,18:46:48.000,257,11074317,124365,0,1757875607,13818.657791319994,-39.6211158599981,53016.175197840006 2025-09-14,18:46:49.000,257,11074361,124045,0,1757875608,13818.617373459994,-39.56472281999595,53016.2310948 2025-09-14,18:46:50.000,257,11074332,124365,0,1757875609,13818.529801429999,-39.529477169999154,53016.21712056001 2025-09-14,18:46:51.000,257,11074370,123965,0,1757875610,13818.462438329989,-39.50832978000108,53016.21712056001 2025-09-14,18:46:52.000,257,11074356,124165,0,1757875611,13818.300766889988,-39.49423151999508,53016.12628800001 2025-09-14,18:46:53.000,257,11074361,124285,0,1757875612,13818.287294269998,-39.480133259996364,53016.18917208 2025-09-14,18:46:54.000,257,11074337,124205,0,1757875613,13818.267085339998,-39.49423151999508,53016.154236480004 2025-09-14,18:46:55.000,257,11074386,124045,0,1757875614,13818.361393679988,-39.515378910000436,53016.08436528 2025-09-14,18:46:56.000,257,11074317,124285,0,1757875615,13818.442229399989,-39.466034999997646,53016.11231376 2025-09-14,18:46:57.000,257,11074345,124325,0,1757875616,13818.482647259989,-39.480133259996364,53016.11231376 2025-09-14,18:46:58.000,257,11074378,124485,0,1757875617,13818.536537739994,-39.36734717999934,53016.13327512 2025-09-14,18:46:59.000,257,11074310,124325,0,1757875618,13818.550010359999,-39.28275761999976,53016.13327512 2025-09-14,18:47:00.000,257,11074328,124485,0,1757875619,13818.576955599994,-39.23341370999697,53016.14724936001 2025-09-14,18:47:01.000,257,11074324,124325,0,1757875620,13818.576955599994,-39.13472588999866,53016.11231376 2025-09-14,18:47:02.000,257,11074331,124325,0,1757875621,13818.556746669994,-39.120627629999944,53016.154236480004 2025-09-14,18:47:03.000,257,11074369,124365,0,1757875622,13818.523065119989,-39.01489068000228,53016.154236480004 2025-09-14,18:47:04.000,257,11074328,124805,0,1757875623,13818.489383569999,-38.99374328999693,53016.11231376 2025-09-14,18:47:05.000,257,11074363,124325,0,1757875624,13818.489383569999,-39.00079241999629,53016.08436528 2025-09-14,18:47:06.000,257,11074310,124285,0,1757875625,13818.482647259989,-39.057185459998436,53016.11231376 2025-09-14,18:47:07.000,257,11074340,124365,0,1757875626,13818.442229399989,-39.113578500000585,53016.175197840006 2025-09-14,18:47:08.000,257,11074337,124365,0,1757875627,13818.462438329989,-39.14882414999738,53016.11231376 2025-09-14,18:47:09.000,257,11074317,124245,0,1757875628,13818.502856189989,-39.19816806000017,53016.09833952001 2025-09-14,18:47:10.000,257,11074331,124405,0,1757875629,13818.617373459994,-39.21226631999889,53016.12628800001 2025-09-14,18:47:11.000,257,11074341,124165,0,1757875630,13818.68473655999,-39.28275761999976,53016.11930088 2025-09-14,18:47:12.000,257,11074357,124325,0,1757875631,13818.758835969995,-39.33210152999527,53016.13327512 2025-09-14,18:47:13.000,257,11074406,124565,0,1757875632,13818.78578120999,-39.2757084900004,53016.0913524 2025-09-14,18:47:14.000,257,11074340,125005,0,1757875633,13818.70494548999,-39.247511969995685,53016.13327512 2025-09-14,18:47:15.000,257,11074392,124365,0,1757875634,13818.657791319994,-39.13472588999866,53016.11231376 2025-09-14,18:47:16.000,257,11074312,124285,0,1757875635,13818.502856189989,-38.95849764000013,53016.11930088 2025-09-14,18:47:17.000,257,11074295,124325,0,1757875636,13818.415284159993,-38.86685895000119,53016.13327512 2025-09-14,18:47:18.000,257,11074340,124245,0,1757875637,13818.388338919998,-38.8175150399984,53016.08436528 2025-09-14,18:47:19.000,257,11074340,124405,0,1757875638,13818.347921059998,-38.79636765000032,53016.11930088 2025-09-14,18:47:20.000,257,11074295,124325,0,1757875639,13818.368129989998,-38.80341677999968,53016.11231376 2025-09-14,18:47:21.000,257,11074380,124445,0,1757875640,13818.381602609988,-38.76817112999561,53016.154236480004 2025-09-14,18:47:22.000,257,11074302,124285,0,1757875641,13818.435493089994,-38.718827220000094,53016.13327512 2025-09-14,18:47:23.000,257,11074322,124205,0,1757875642,13818.428756779998,-38.68358156999602,53016.12628800001 2025-09-14,18:47:24.000,257,11074344,124325,0,1757875643,13818.489383569999,-38.655385049998586,53016.01449408 2025-09-14,18:47:25.000,257,11074335,124285,0,1757875644,13818.415284159993,-38.72587634999945,53016.04942968001 2025-09-14,18:47:26.000,257,11074368,124165,0,1757875645,13818.327712129998,-38.73292547999881,53016.007506960006 2025-09-14,18:47:27.000,257,11074364,124325,0,1757875646,13818.273821649993,-38.80341677999968,53015.97955848001 2025-09-14,18:47:28.000,257,11074360,124565,0,1757875647,13818.192985929993,-38.82456416999776,53015.99353272 2025-09-14,18:47:29.000,257,11074350,124325,0,1757875648,13818.159304380002,-38.86685895000119,53015.99353272 2025-09-14,18:47:30.000,257,11074379,124365,0,1757875649,13818.159304380002,-38.937350250002055,53015.986545600004 2025-09-14,18:47:31.000,257,11074385,124325,0,1757875650,13818.132359139992,-39.04308719999972,53015.96558424 2025-09-14,18:47:32.000,257,11074353,124405,0,1757875651,13818.125622829997,-39.18406980000145,53015.97955848001 2025-09-14,18:47:33.000,257,11074322,124285,0,1757875652,13818.139095450002,-39.28275761999976,53015.99353272 2025-09-14,18:47:34.000,257,11074348,125285,0,1757875653,13818.031314489992,-39.36029804999998,53015.95859712001 2025-09-14,18:47:35.000,257,11074328,124125,0,1757875654,13817.963951389997,-39.3743963099987,53015.937635760005 2025-09-14,18:47:36.000,257,11074380,124285,0,1757875655,13817.883115669996,-39.296855879998475,53015.90968728001 2025-09-14,18:47:37.000,257,11074321,124365,0,1757875656,13817.883115669996,-39.2757084900004,53015.87475168 2025-09-14,18:47:38.000,257,11074373,124205,0,1757875657,13817.943742459996,-39.346199790001265,53015.87475168 2025-09-14,18:47:39.000,257,11074355,124165,0,1757875658,13818.017841870002,-39.4096419599955,53015.8468032 2025-09-14,18:47:40.000,257,11074370,124325,0,1757875659,13818.105413899997,-39.44488760999957,53015.90270016 2025-09-14,18:47:41.000,257,11074357,124365,0,1757875660,13818.166040689997,-39.480133259996364,53015.90270016 2025-09-14,18:47:42.000,257,11074318,124205,0,1757875661,13818.159304380002,-39.49423151999508,53015.86077744001 2025-09-14,18:47:43.000,257,11074350,124245,0,1757875662,13818.064996039997,-39.480133259996364,53015.83282896001 2025-09-14,18:47:44.000,257,11074343,124325,0,1757875663,13817.997632940001,-39.480133259996364,53015.839816080006 2025-09-14,18:47:45.000,257,11074331,124365,0,1757875664,13817.8359615,-39.515378910000436,53015.776932 2025-09-14,18:47:46.000,257,11074346,124485,0,1757875665,13817.67429006,-39.50128065000172,53015.776932 2025-09-14,18:47:47.000,257,11074372,124325,0,1757875666,13817.50588230999,-39.50832978000108,53015.80488048 2025-09-14,18:47:48.000,257,11074352,124485,0,1757875667,13817.4317829,-39.55062455999723,53015.769944880005 2025-09-14,18:47:49.000,257,11074326,124405,0,1757875668,13817.398101349994,-39.6211158599981,53015.82584184 2025-09-14,18:47:50.000,257,11074343,124525,0,1757875669,13817.391365039999,-39.67045977000089,53015.79789336 2025-09-14,18:47:51.000,257,11074361,124325,0,1757875670,13817.51261862,-39.79029497999727,53015.769944880005 2025-09-14,18:47:52.000,257,11074361,124245,0,1757875671,13817.61366327,-39.89603193000221,53015.79789336 2025-09-14,18:47:53.000,257,11074317,124325,0,1757875672,13817.71470792,-39.9665232299958,53015.776932 2025-09-14,18:47:54.000,257,11074348,123965,0,1757875673,13817.79554364,-40.04406365999603,53015.839816080006 2025-09-14,18:47:55.000,257,11074379,124245,0,1757875674,13817.842697809996,-40.06521105000138,53015.81186760001 2025-09-14,18:47:56.000,257,11074347,124325,0,1757875675,13817.81575257,-40.114554959996894,53015.86077744001 2025-09-14,18:47:57.000,257,11074344,124365,0,1757875676,13817.721444229996,-40.08635843999946,53015.818854720004 2025-09-14,18:47:58.000,257,11074323,124325,0,1757875677,13817.620399579995,-40.107505829997535,53015.839816080006 2025-09-14,18:47:59.000,257,11074360,124285,0,1757875678,13817.48567337999,-40.12865321999561,53015.86077744001 2025-09-14,18:48:00.000,257,11074335,124325,0,1757875679,13817.398101349994,-40.163898869999684,53015.81186760001 2025-09-14,18:48:01.000,257,11074375,124325,0,1757875680,13817.303793009989,-40.2132427799952,53015.78391912 2025-09-14,18:48:02.000,257,11074331,124245,0,1757875681,13817.256638839994,-40.26963581999735,53015.8468032 2025-09-14,18:48:03.000,257,11074327,124445,0,1757875682,13817.202748359989,-40.24848842999927,53015.82584184 2025-09-14,18:48:04.000,257,11074378,124725,0,1757875683,13817.081494779988,-40.23439017000055,53015.818854720004 2025-09-14,18:48:05.000,257,11074336,124325,0,1757875684,13816.946768579997,-40.20619364999584,53015.86077744001 2025-09-14,18:48:06.000,257,11074348,124285,0,1757875685,13816.886141789997,-40.121604089996254,53015.818854720004 2025-09-14,18:48:07.000,257,11074352,124125,0,1757875686,13816.852460239992,-40.03701452999667,53015.8468032 2025-09-14,18:48:08.000,257,11074386,124685,0,1757875687,13816.838987620002,-40.00176887999987,53015.8468032 2025-09-14,18:48:09.000,257,11074404,124165,0,1757875688,13816.852460239992,-40.05816192000202,53015.79789336 2025-09-14,18:48:10.000,257,11074350,124485,0,1757875689,13816.845723929997,-40.06521105000138,53015.71404792001 2025-09-14,18:48:11.000,257,11074343,124285,0,1757875690,13816.838987620002,-40.107505829997535,53015.79789336 2025-09-14,18:48:12.000,257,11074369,124205,0,1757875691,13816.852460239992,-40.156849740000325,53015.818854720004 2025-09-14,18:48:13.000,257,11074361,124645,0,1757875692,13816.791833449992,-40.24143929999991,53015.72802216 2025-09-14,18:48:14.000,257,11074363,124325,0,1757875693,13816.818778690002,-40.340127119998215,53015.721035040006 2025-09-14,18:48:15.000,257,11074358,124125,0,1757875694,13816.785097139997,-40.43881493999652,53015.73500928 2025-09-14,18:48:16.000,257,11074361,123885,0,1757875695,13816.825514999997,-40.58684666999761,53015.74898352 2025-09-14,18:48:17.000,257,11074381,124245,0,1757875696,13816.812042379992,-40.685534489995916,53015.76295776001 2025-09-14,18:48:18.000,257,11074379,124485,0,1757875697,13816.778360830001,-40.81241882999893,53015.72802216 2025-09-14,18:48:19.000,257,11074351,124245,0,1757875698,13816.704261419996,-40.86881187000108,53015.73500928 2025-09-14,18:48:20.000,257,11074343,124365,0,1757875699,13816.657107250001,-40.88995925999916,53015.769944880005 2025-09-14,18:48:21.000,257,11074393,123965,0,1757875700,13816.61668939,-40.791271440000855,53015.81186760001 2025-09-14,18:48:22.000,257,11074378,124245,0,1757875701,13816.569535219991,-40.784222310001496,53015.79090624001 2025-09-14,18:48:23.000,257,11074382,124565,0,1757875702,13816.5560626,-40.784222310001496,53015.81186760001 2025-09-14,18:48:24.000,257,11074348,124485,0,1757875703,13816.569535219991,-40.741927529998065,53015.769944880005 2025-09-14,18:48:25.000,257,11074346,124285,0,1757875704,13816.5560626,-40.72782926999935,53015.83282896001 2025-09-14,18:48:26.000,257,11074380,124205,0,1757875705,13816.51564474,-40.6714362299972,53015.78391912 2025-09-14,18:48:27.000,257,11074353,124485,0,1757875706,13816.5560626,-40.66438709999784,53015.80488048 2025-09-14,18:48:28.000,257,11074355,124285,0,1757875707,13816.57627153,-40.622092320001684,53015.839816080006 2025-09-14,18:48:29.000,257,11074315,124165,0,1757875708,13816.609953079991,-40.55160102000082,53015.87475168 2025-09-14,18:48:30.000,257,11074360,124125,0,1757875709,13816.609953079991,-40.54455189000146,53015.87475168 2025-09-14,18:48:31.000,257,11074399,124285,0,1757875710,13816.589744149991,-40.516355369996745,53015.87475168 2025-09-14,18:48:32.000,257,11074419,123965,0,1757875711,13816.623425699996,-40.523404499996104,53015.867764560004 2025-09-14,18:48:33.000,257,11074337,124245,0,1757875712,13816.630162009991,-40.565699279999535,53015.90270016 2025-09-14,18:48:34.000,257,11074312,124405,0,1757875713,13816.684052489996,-40.55160102000082,53015.89571304 2025-09-14,18:48:35.000,257,11074431,124365,0,1757875714,13816.690788799991,-40.572748409998894,53015.888725920006 2025-09-14,18:48:36.000,257,11074363,124325,0,1757875715,13816.650370939991,-40.64323970999976,53015.96558424 2025-09-14,18:48:37.000,257,11074362,124365,0,1757875716,13816.690788799991,-40.66438709999784,53015.93064864001 2025-09-14,18:48:38.000,257,11074350,124485,0,1757875717,13816.684052489996,-40.69963275000191,53015.92366152 2025-09-14,18:48:39.000,257,11074358,124045,0,1757875718,13816.717734040001,-40.748976659997425,53015.95161 2025-09-14,18:48:40.000,257,11074389,124325,0,1757875719,13816.731206659992,-40.805369699999574,53015.95161 2025-09-14,18:48:41.000,257,11074363,124085,0,1757875720,13816.731206659992,-40.81946795999829,53015.97955848001 2025-09-14,18:48:42.000,257,11074329,124325,0,1757875721,13816.771624519992,-40.91110664999724,53015.90968728001 2025-09-14,18:48:43.000,257,11074347,124045,0,1757875722,13816.731206659992,-40.93930317000195,53015.90270016 2025-09-14,18:48:44.000,257,11074397,124485,0,1757875723,13816.697525110001,-40.96045056000003,53015.95161 2025-09-14,18:48:45.000,257,11074349,124245,0,1757875724,13816.677316180001,-40.95340143000067,53015.96558424 2025-09-14,18:48:46.000,257,11074384,124365,0,1757875725,13816.583007839996,-40.90405751999788,53015.95859712001 2025-09-14,18:48:47.000,257,11074392,124205,0,1757875726,13816.589744149991,-40.8829101299998,53015.95859712001 2025-09-14,18:48:48.000,257,11074332,124325,0,1757875727,13816.54932628999,-40.85471360999509,53015.89571304 2025-09-14,18:48:49.000,257,11074387,124205,0,1757875728,13816.562798909996,-40.82651708999765,53015.89571304 2025-09-14,18:48:50.000,257,11074384,124445,0,1757875729,13816.589744149991,-40.756025789996784,53015.89571304 2025-09-14,18:48:51.000,257,11074361,124445,0,1757875730,13816.54932628999,-40.748976659997425,53015.89571304 2025-09-14,18:48:52.000,257,11074369,124645,0,1757875731,13816.670579869991,-40.748976659997425,53015.89571304 2025-09-14,18:48:53.000,257,11074402,124325,0,1757875732,13816.690788799991,-40.72078013999999,53015.90968728001 2025-09-14,18:48:54.000,257,11074363,124445,0,1757875733,13816.717734040001,-40.66438709999784,53015.90270016 2025-09-14,18:48:55.000,257,11074353,124285,0,1757875734,13816.717734040001,-40.65733796999848,53015.88173880001 2025-09-14,18:48:56.000,257,11074360,124325,0,1757875735,13816.758151900001,-40.67848535999656,53015.97955848001 2025-09-14,18:48:57.000,257,11074329,124965,0,1757875736,13816.812042379992,-40.64323970999976,53015.97955848001 2025-09-14,18:48:58.000,257,11074387,123965,0,1757875737,13816.791833449992,-40.71373101000063,53016.01449408 2025-09-14,18:48:59.000,257,11074395,124165,0,1757875738,13816.838987620002,-40.72782926999935,53015.97257136 2025-09-14,18:49:00.000,257,11074378,124245,0,1757875739,13816.845723929997,-40.7701240499955,53015.95859712001 2025-09-14,18:49:01.000,257,11074390,124405,0,1757875740,13816.872669169992,-40.798320570000215,53016.06340392 2025-09-14,18:49:02.000,257,11074332,123965,0,1757875741,13816.886141789997,-40.798320570000215,53016.00051984001 2025-09-14,18:49:03.000,257,11074361,124325,0,1757875742,13816.879405480002,-40.82651708999765,53016.01449408 2025-09-14,18:49:04.000,257,11074417,124245,0,1757875743,13816.838987620002,-40.81946795999829,53015.96558424 2025-09-14,18:49:05.000,257,11074430,124325,0,1757875744,13816.758151900001,-40.805369699999574,53016.04244256 2025-09-14,18:49:06.000,257,11074381,124205,0,1757875745,13816.724470349996,-40.798320570000215,53016.00051984001 2025-09-14,18:49:07.000,257,11074362,124125,0,1757875746,13816.737942970001,-40.81241882999893,53016.00051984001 2025-09-14,18:49:08.000,257,11074407,124365,0,1757875747,13816.778360830001,-40.791271440000855,53016.0214812 2025-09-14,18:49:09.000,257,11074383,124165,0,1757875748,13816.845723929997,-40.84061534999637,53015.986545600004 2025-09-14,18:49:10.000,257,11074381,124205,0,1757875749,13816.913087029992,-40.8829101299998,53016.007506960006 2025-09-14,18:49:11.000,257,11074353,124445,0,1757875750,13816.906350719997,-40.90405751999788,53016.01449408 2025-09-14,18:49:12.000,257,11074407,124325,0,1757875751,13816.913087029992,-40.93930317000195,53016.04244256 2025-09-14,18:49:13.000,257,11074404,124205,0,1757875752,13816.872669169992,-40.93930317000195,53015.96558424 2025-09-14,18:49:15.000,257,11074344,124205,0,1757875754,13816.832251309992,-41.03799099000025,53016.04244256 2025-09-14,18:49:16.000,257,11074457,124285,0,1757875755,13816.825514999997,-41.157826199996634,53016.02846832001 2025-09-14,18:49:17.000,257,11074380,124485,0,1757875756,13816.785097139997,-41.23536662999686,53016.04244256 2025-09-14,18:49:18.000,257,11074338,124285,0,1757875757,13816.758151900001,-41.30585792999773,53016.04942968001 2025-09-14,18:49:19.000,257,11074421,124325,0,1757875758,13816.865932859997,-41.36225096999988,53016.0214812 2025-09-14,18:49:20.000,257,11074415,124365,0,1757875759,13816.926559649997,-41.41159487999539,53016.07737816001 2025-09-14,18:49:21.000,257,11074366,124125,0,1757875760,13816.946768579997,-41.45388965999882,53016.04244256 2025-09-14,18:49:22.000,257,11074357,124205,0,1757875761,13816.946768579997,-41.48913530999562,53016.01449408 2025-09-14,18:49:23.000,257,11074363,124485,0,1757875762,13816.987186439997,-41.51733183000033,53016.12628800001 2025-09-14,18:49:24.000,257,11074380,124365,0,1757875763,13816.940032270002,-41.54552834999777,53016.105326640005 2025-09-14,18:49:25.000,257,11074400,125125,0,1757875764,13817.027604299998,-41.53847921999841,53016.11930088 2025-09-14,18:49:26.000,257,11074394,124165,0,1757875765,13817.034340609993,-41.559626609996485,53016.11930088 2025-09-14,18:49:27.000,257,11074364,124365,0,1757875766,13817.047813229998,-41.53143008999905,53016.12628800001 2025-09-14,18:49:28.000,257,11074378,124365,0,1757875767,13817.054549539993,-41.53143008999905,53016.06340392 2025-09-14,18:49:29.000,257,11074417,124125,0,1757875768,13817.068022159998,-41.51733183000033,53016.07737816001 2025-09-14,18:49:30.000,257,11074339,124645,0,1757875769,13817.034340609993,-41.51028270000097,53016.07039104 2025-09-14,18:49:31.000,257,11074372,124485,0,1757875770,13817.061285850003,-41.51733183000033,53016.08436528 2025-09-14,18:49:32.000,257,11074404,123885,0,1757875771,13817.027604299998,-41.50323357000161,53016.09833952001 2025-09-14,18:49:33.000,257,11074425,124605,0,1757875772,13817.081494779988,-41.5737248699952,53016.08436528 2025-09-14,18:49:34.000,257,11074391,124405,0,1757875773,13817.142121569988,-41.601921389999916,53016.14026224 2025-09-14,18:49:35.000,257,11074422,125045,0,1757875774,13817.135385259993,-41.63011790999735,53016.14724936001 2025-09-14,18:49:36.000,257,11074387,124285,0,1757875775,13817.148857879998,-41.616019649998634,53016.12628800001 2025-09-14,18:49:37.000,257,11074412,124685,0,1757875776,13817.196012049993,-41.6865109499995,53016.056416800006 2025-09-14,18:49:38.000,257,11074357,124245,0,1757875777,13817.196012049993,-41.7217565999963,53016.0913524 2025-09-14,18:49:39.000,257,11074359,124325,0,1757875778,13817.216220979994,-41.69356007999886,53016.07039104 2025-09-14,18:49:40.000,257,11074352,124405,0,1757875779,13817.243166219989,-41.74290399000165,53016.07737816001 2025-09-14,18:49:41.000,257,11074381,124325,0,1757875780,13817.256638839994,-41.77110050999909,53016.04244256 2025-09-14,18:49:42.000,257,11074415,124285,0,1757875781,13817.303793009989,-41.77110050999909,53016.13327512 2025-09-14,18:49:43.000,257,11074397,124205,0,1757875782,13817.330738249999,-41.77110050999909,53016.1612236 2025-09-14,18:49:44.000,257,11074411,124325,0,1757875783,13817.34421086999,-41.76405137999973,53016.14026224 2025-09-14,18:49:45.000,257,11074382,124965,0,1757875784,13817.38462872999,-41.80634615999588,53016.14724936001 2025-09-14,18:49:46.000,257,11074393,124405,0,1757875785,13817.371156109999,-41.81339528999524,53016.154236480004 2025-09-14,18:49:47.000,257,11074376,124285,0,1757875786,13817.41157397,-41.82044442000188,53016.14026224 2025-09-14,18:49:48.000,257,11074441,124365,0,1757875787,13817.418310279994,-41.81339528999524,53016.12628800001 2025-09-14,18:49:49.000,257,11074374,124365,0,1757875788,13817.46546444999,-41.778149639998446,53016.16821072001 2025-09-14,18:49:50.000,257,11074436,124245,0,1757875789,13817.44525551999,-41.728805729995656,53016.14724936001 2025-09-14,18:49:51.000,257,11074411,124445,0,1757875790,13817.44525551999,-41.665363560001424,53016.12628800001 2025-09-14,18:49:52.000,257,11074392,124285,0,1757875791,13817.44525551999,-41.616019649998634,53016.203146320004 2025-09-14,18:49:53.000,257,11074377,124605,0,1757875792,13817.438519209994,-41.5737248699952,53016.11930088 2025-09-14,18:49:54.000,257,11074380,124605,0,1757875793,13817.438519209994,-41.552577479997126,53016.154236480004 2025-09-14,18:49:55.000,257,11074400,124325,0,1757875794,13817.40483765999,-41.5737248699952,53016.1612236 2025-09-14,18:49:56.000,257,11074351,124445,0,1757875795,13817.371156109999,-41.608970519999275,53016.154236480004 2025-09-14,18:49:57.000,257,11074372,124565,0,1757875796,13817.41157397,-41.63716703999671,53016.1612236 2025-09-14,18:49:58.000,257,11074391,124525,0,1757875797,13817.398101349994,-41.6865109499995,53016.1612236 2025-09-14,18:49:59.000,257,11074416,124285,0,1757875798,13817.398101349994,-41.7217565999963,53016.203146320004 2025-09-14,18:50:00.000,257,11074381,124285,0,1757875799,13817.34421086999,-41.81339528999524,53016.23808192 2025-09-14,18:50:01.000,257,11074380,124605,0,1757875800,13817.377892419994,-41.841591809999954,53016.2310948 2025-09-14,18:50:02.000,257,11074421,124285,0,1757875801,13817.418310279994,-41.90503398000146,53016.203146320004 2025-09-14,18:50:03.000,257,11074384,124525,0,1757875802,13817.36441979999,-41.95437788999698,53016.23808192 2025-09-14,18:50:04.000,257,11074440,124645,0,1757875803,13817.34421086999,-41.98962354000105,53016.25904328 2025-09-14,18:50:05.000,257,11074343,125085,0,1757875804,13817.236429909994,-42.024869189997844,53016.31494024001 2025-09-14,18:50:06.000,257,11074367,124285,0,1757875805,13817.209484669998,-42.0319183199972,53016.29397888001 2025-09-14,18:50:07.000,257,11074395,124325,0,1757875806,13817.202748359989,-42.05306570999528,53016.24506904001 2025-09-14,18:50:08.000,257,11074396,124325,0,1757875807,13817.283584079989,-42.03896744999656,53016.28000464 2025-09-14,18:50:09.000,257,11074386,124245,0,1757875808,13817.243166219989,-42.0319183199972,53016.24506904001 2025-09-14,18:50:10.000,257,11074373,124765,0,1757875809,13817.283584079989,-42.010770929999126,53016.28000464 2025-09-14,18:50:11.000,257,11074392,124125,0,1757875810,13817.303793009989,-42.00372179999977,53016.203146320004 2025-09-14,18:50:12.000,257,11074474,124165,0,1757875811,13817.290320389999,-41.94732875999762,53016.25205616 2025-09-14,18:50:13.000,257,11074377,124205,0,1757875812,13817.236429909994,-41.94027962999826,53016.203146320004 2025-09-14,18:50:14.000,257,11074401,124405,0,1757875813,13817.222957289989,-41.91208311000082,53016.23808192 2025-09-14,18:50:15.000,257,11074366,124285,0,1757875814,13817.202748359989,-41.86273919999803,53016.2310948 2025-09-14,18:50:16.000,257,11074467,124325,0,1757875815,13817.169066809998,-41.85569006999867,53016.25205616 2025-09-14,18:50:17.000,257,11074404,124325,0,1757875816,13817.175803119993,-41.841591809999954,53016.24506904001 2025-09-14,18:50:18.000,257,11074441,124285,0,1757875817,13817.169066809998,-41.86273919999803,53016.28699176 2025-09-14,18:50:19.000,257,11074384,124085,0,1757875818,13817.169066809998,-41.89093571999547,53016.300966 2025-09-14,18:50:20.000,257,11074426,124485,0,1757875819,13817.142121569988,-41.968476149995695,53016.24506904001 2025-09-14,18:50:21.000,257,11074393,124405,0,1757875820,13817.148857879998,-42.024869189997844,53016.28699176 2025-09-14,18:50:22.000,257,11074338,124405,0,1757875821,13817.101703709988,-42.03896744999656,53016.25904328 2025-09-14,18:50:23.000,257,11074383,124245,0,1757875822,13817.061285850003,-42.05306570999528,53016.28699176 2025-09-14,18:50:24.000,257,11074371,124445,0,1757875823,13817.007395369998,-42.08126222999999,53016.30795312 2025-09-14,18:50:25.000,257,11074373,125005,0,1757875824,13817.034340609993,-42.15175353000086,53016.23808192 2025-09-14,18:50:26.000,257,11074410,124245,0,1757875825,13817.061285850003,-42.15880266000022,53016.28699176 2025-09-14,18:50:27.000,257,11074422,124325,0,1757875826,13817.074758469993,-42.22224483000173,53016.28699176 2025-09-14,18:50:28.000,257,11074426,124205,0,1757875827,13817.101703709988,-42.21519569999509,53016.31494024001 2025-09-14,18:50:29.000,257,11074417,124565,0,1757875828,13817.115176329993,-42.236343090000446,53016.321927360004 2025-09-14,18:50:30.000,257,11074439,124285,0,1757875829,13817.088231089998,-42.21519569999509,53016.321927360004 2025-09-14,18:50:31.000,257,11074449,124285,0,1757875830,13817.121912639988,-42.186999179997656,53016.31494024001 2025-09-14,18:50:32.000,257,11074376,124125,0,1757875831,13817.121912639988,-42.20814656999573,53016.33590160001 2025-09-14,18:50:33.000,257,11074396,124325,0,1757875832,13817.034340609993,-42.1799500499983,53016.300966 2025-09-14,18:50:34.000,257,11074421,124365,0,1757875833,13817.027604299998,-42.194048309997015,53016.342888720006 2025-09-14,18:50:35.000,257,11074378,124925,0,1757875834,13817.041076920003,-42.186999179997656,53016.34987584 2025-09-14,18:50:36.000,257,11074451,124285,0,1757875835,13817.027604299998,-42.16585178999958,53016.35686296 2025-09-14,18:50:37.000,257,11074400,124245,0,1757875836,13817.054549539993,-42.15880266000022,53016.37782432 2025-09-14,18:50:38.000,257,11074402,124325,0,1757875837,13817.115176329993,-42.13060613999551,53016.36385008001 2025-09-14,18:50:39.000,257,11074416,124245,0,1757875838,13817.142121569988,-42.12355700999615,53016.342888720006 2025-09-14,18:50:40.000,257,11074357,124245,0,1757875839,13817.202748359989,-42.13060613999551,53016.38481144001 2025-09-14,18:50:41.000,257,11074362,124405,0,1757875840,13817.155594189993,-42.15880266000022,53016.39878568 2025-09-14,18:50:42.000,257,11074336,124285,0,1757875841,13817.135385259993,-42.186999179997656,53016.39878568 2025-09-14,18:50:43.000,257,11074445,124405,0,1757875842,13817.121912639988,-42.22224483000173,53016.43372128001 2025-09-14,18:50:44.000,257,11074398,124445,0,1757875843,13817.115176329993,-42.22224483000173,53016.50359248001 2025-09-14,18:50:45.000,257,11074419,124485,0,1757875844,13817.054549539993,-42.299785260001954,53016.55250232001 2025-09-14,18:50:46.000,257,11074434,124325,0,1757875845,13817.047813229998,-42.31388352000067,53016.538528080004 2025-09-14,18:50:47.000,257,11074399,124485,0,1757875846,13817.034340609993,-42.34208003999811,53016.51756672 2025-09-14,18:50:48.000,257,11074416,124445,0,1757875847,13817.034340609993,-42.34912916999747,53016.55250232001 2025-09-14,18:50:49.000,257,11074404,124085,0,1757875848,13817.020867990002,-42.32798177999939,53016.52455384 2025-09-14,18:50:50.000,257,11074485,124405,0,1757875849,13816.987186439997,-42.31388352000067,53016.57346368 2025-09-14,18:50:51.000,257,11074371,124285,0,1757875850,13816.966977509997,-42.27158873999724,53016.58743792 2025-09-14,18:50:52.000,257,11074413,124325,0,1757875851,13816.966977509997,-42.22224483000173,53016.559489440006 2025-09-14,18:50:53.000,257,11074429,124325,0,1757875852,13816.940032270002,-42.17290091999894,53016.53154096001 2025-09-14,18:50:54.000,257,11074428,124205,0,1757875853,13816.926559649997,-42.194048309997015,53016.538528080004 2025-09-14,18:50:55.000,257,11074397,124925,0,1757875854,13816.899614410002,-42.22224483000173,53016.55250232001 2025-09-14,18:50:56.000,257,11074436,124165,0,1757875855,13816.913087029992,-42.236343090000446,53016.58743792 2025-09-14,18:50:57.000,257,11074474,124245,0,1757875856,13816.859196550002,-42.250441349999164,53016.538528080004 2025-09-14,18:50:58.000,257,11074419,124205,0,1757875857,13816.812042379992,-42.2786378699966,53016.57346368 2025-09-14,18:50:59.000,257,11074423,124485,0,1757875858,13816.771624519992,-42.28568699999596,53016.56647656 2025-09-14,18:51:00.000,257,11074407,124445,0,1757875859,13816.704261419996,-42.2786378699966,53016.59442504 2025-09-14,18:51:01.000,257,11074391,124325,0,1757875860,13816.643634629996,-42.30683439000131,53016.538528080004 2025-09-14,18:51:02.000,257,11074443,124365,0,1757875861,13816.609953079991,-42.29273612999532,53016.56647656 2025-09-14,18:51:03.000,257,11074455,124565,0,1757875862,13816.643634629996,-42.26453960999788,53016.510579600006 2025-09-14,18:51:04.000,257,11074395,124245,0,1757875863,13816.603216769996,-42.250441349999164,53016.5455152 2025-09-14,18:51:05.000,257,11074433,124285,0,1757875864,13816.630162009991,-42.201097439996374,53016.55250232001 2025-09-14,18:51:06.000,257,11074388,124365,0,1757875865,13816.636898320001,-42.201097439996374,53016.53154096001 2025-09-14,18:51:07.000,257,11074401,124245,0,1757875866,13816.657107250001,-42.194048309997015,53016.49660536 2025-09-14,18:51:08.000,257,11074415,124405,0,1757875867,13816.657107250001,-42.11650787999679,53016.440708400005 2025-09-14,18:51:09.000,257,11074445,124045,0,1757875868,13816.623425699996,-42.10240961999807,53016.51756672 2025-09-14,18:51:10.000,257,11074424,124405,0,1757875869,13816.657107250001,-42.060114840001916,53016.49660536 2025-09-14,18:51:11.000,257,11074407,124445,0,1757875870,13816.609953079991,-42.00372179999977,53016.53154096001 2025-09-14,18:51:12.000,257,11074396,124205,0,1757875871,13816.609953079991,-41.98257441000169,53016.48263112001 2025-09-14,18:51:13.000,257,11074396,124045,0,1757875872,13816.5560626,-41.9332304999989,53016.475644 2025-09-14,18:51:14.000,257,11074426,124325,0,1757875873,13816.53585367,-41.92618136999954,53016.52455384 2025-09-14,18:51:15.000,257,11074410,124965,0,1757875874,13816.52911735999,-41.91913224000018,53016.58045080001 2025-09-14,18:51:16.000,257,11074415,124445,0,1757875875,13816.50890842999,-41.89093571999547,53016.58045080001 2025-09-14,18:51:17.000,257,11074445,124405,0,1757875876,13816.46849056999,-41.8979848500021,53016.52455384 2025-09-14,18:51:18.000,257,11074470,124245,0,1757875877,13816.40786377999,-41.90503398000146,53016.510579600006 2025-09-14,18:51:19.000,257,11074406,124565,0,1757875878,13816.34723698999,-41.961427019996336,53016.510579600006 2025-09-14,18:51:20.000,257,11074408,124645,0,1757875879,13816.340500679995,-41.94732875999762,53016.46166976001 2025-09-14,18:51:21.000,257,11074396,124365,0,1757875880,13816.30681912999,-41.98962354000105,53016.48263112001 2025-09-14,18:51:22.000,257,11074408,124405,0,1757875881,13816.239456029994,-42.024869189997844,53016.43372128001 2025-09-14,18:51:23.000,257,11074443,124205,0,1757875882,13816.24619233999,-42.060114840001916,53016.4057728 2025-09-14,18:51:24.000,257,11074440,124405,0,1757875883,13816.178829239994,-42.10945874999743,53016.41275992001 2025-09-14,18:51:25.000,257,11074461,124925,0,1757875884,13816.178829239994,-42.10240961999807,53016.39878568 2025-09-14,18:51:26.000,257,11074483,124205,0,1757875885,13816.091257209999,-42.10240961999807,53016.440708400005 2025-09-14,18:51:27.000,257,11074404,124125,0,1757875886,13816.057575659994,-42.067163970001275,53016.45468264 2025-09-14,18:51:28.000,257,11074442,124325,0,1757875887,13816.017157799994,-42.017820059998485,53016.44769552 2025-09-14,18:51:29.000,257,11074470,124125,0,1757875888,13815.956531009993,-42.010770929999126,53016.37782432 2025-09-14,18:51:30.000,257,11074454,124245,0,1757875889,13815.889167909998,-42.017820059998485,53016.36385008001 2025-09-14,18:51:31.000,257,11074396,124285,0,1757875890,13815.875695289993,-42.0319183199972,53016.36385008001 2025-09-14,18:51:32.000,257,11074366,124565,0,1757875891,13815.855486359993,-42.04601657999592,53016.35686296 2025-09-14,18:51:33.000,257,11074394,124565,0,1757875892,13815.774650639993,-42.03896744999656,53016.28699176 2025-09-14,18:51:34.000,257,11074457,124285,0,1757875893,13815.720760160002,-42.060114840001916,53016.25205616 2025-09-14,18:51:35.000,257,11074392,124325,0,1757875894,13815.538879790001,-42.09536048999871,53016.2310948 2025-09-14,18:51:36.000,257,11074385,124325,0,1757875895,13815.464780379996,-42.13060613999551,53016.25904328 2025-09-14,18:51:37.000,257,11074439,124245,0,1757875896,13815.350263109991,-42.13765527000214,53016.2310948 2025-09-14,18:51:38.000,257,11074445,124285,0,1757875897,13815.161646429995,-42.15880266000022,53016.1612236 2025-09-14,18:51:39.000,257,11074443,124365,0,1757875898,13815.00671129999,-42.15175353000086,53016.154236480004 2025-09-14,18:51:40.000,257,11074441,124245,0,1757875899,13814.919139269994,-42.20814656999573,53016.14724936001 2025-09-14,18:51:41.000,257,11074410,124485,0,1757875900,13814.730522589998,-42.250441349999164,53016.105326640005 2025-09-14,18:51:42.000,257,11074452,124325,0,1757875901,13814.622741630003,-42.29273612999532,53016.08436528 2025-09-14,18:51:43.000,257,11074428,124565,0,1757875902,13814.514960669992,-42.38437482000154,53016.09833952001 2025-09-14,18:51:44.000,257,11074424,124445,0,1757875903,13814.299398750001,-42.433718729997054,53016.056416800006 2025-09-14,18:51:45.000,257,11074444,125085,0,1757875904,13814.245508269996,-42.426669599997695,53016.04942968001 2025-09-14,18:51:46.000,257,11074446,124325,0,1757875905,13814.11751838,-42.45486611999513,53015.986545600004 2025-09-14,18:51:47.000,257,11074430,124245,0,1757875906,13814.00973741999,-42.468964380001125,53015.95859712001 2025-09-14,18:51:48.000,257,11074419,124405,0,1757875907,13813.881747529995,-42.44781698999577,53015.94462288 2025-09-14,18:51:49.000,257,11074446,124485,0,1757875908,13813.72681239999,-42.433718729997054,53015.8468032 2025-09-14,18:51:50.000,257,11074380,124165,0,1757875909,13813.605558819989,-42.45486611999513,53015.78391912 2025-09-14,18:51:51.000,257,11074385,124125,0,1757875910,13813.491041549998,-42.426669599997695,53015.74898352 2025-09-14,18:51:52.000,257,11074378,124405,0,1757875911,13813.389996899998,-42.3914239500009,53015.68609944 2025-09-14,18:51:53.000,257,11074454,124445,0,1757875912,13813.376524279993,-42.39847308000026,53015.68609944 2025-09-14,18:51:54.000,257,11074447,124285,0,1757875913,13813.295688559992,-42.34912916999747,53015.65815096 2025-09-14,18:51:55.000,257,11074414,124205,0,1757875914,13813.241798080002,-42.32798177999939,53015.65815096 2025-09-14,18:51:56.000,257,11074449,124965,0,1757875915,13813.127280809997,-42.26453960999788,53015.64417672001 2025-09-14,18:51:57.000,257,11074437,124165,0,1757875916,13813.032972469991,-42.186999179997656,53015.602254000005 2025-09-14,18:51:58.000,257,11074420,124205,0,1757875917,13812.884773649996,-42.17290091999894,53015.553344160006 2025-09-14,18:51:59.000,257,11074461,124245,0,1757875918,13812.81067423999,-42.060114840001916,53015.54635704001 2025-09-14,18:52:00.000,257,11074309,124485,0,1757875919,13812.743311139995,-42.024869189997844,53015.47648584001 2025-09-14,18:52:01.000,257,11074440,124285,0,1757875920,13812.642266489995,-41.961427019996336,53015.51142144 2025-09-14,18:52:02.000,257,11074408,124045,0,1757875921,13812.55469446,-41.90503398000146,53015.44155024 2025-09-14,18:52:03.000,257,11074438,124325,0,1757875922,13812.473858739999,-41.86978832999739,53015.42058888 2025-09-14,18:52:04.000,257,11074441,124325,0,1757875923,13812.413231949999,-41.82044442000188,53015.3926404 2025-09-14,18:52:05.000,257,11074441,125445,0,1757875924,13812.372814089998,-41.785198769997805,53015.364691920004 2025-09-14,18:52:06.000,257,11074446,124245,0,1757875925,13812.312187299998,-41.6865109499995,53015.364691920004 2025-09-14,18:52:07.000,257,11074457,124205,0,1757875926,13812.265033129988,-41.63716703999671,53015.28084648 2025-09-14,18:52:08.000,257,11074424,124445,0,1757875927,13812.224615269988,-41.559626609996485,53015.27385936 2025-09-14,18:52:09.000,257,11074418,124365,0,1757875928,13812.157252169993,-41.50323357000161,53015.24591088 2025-09-14,18:52:10.000,257,11074480,124365,0,1757875929,13812.089889069997,-41.432742270000745,53015.27385936 2025-09-14,18:52:11.000,257,11074524,124365,0,1757875930,13812.042734900002,-41.376349229998596,53015.217962400005 2025-09-14,18:52:12.000,257,11074410,124405,0,1757875931,13811.988844419997,-41.376349229998596,53015.23193664 2025-09-14,18:52:13.000,257,11074452,124645,0,1757875932,13811.975371799992,-41.34815271000116,53015.197001040004 2025-09-14,18:52:14.000,257,11074442,124125,0,1757875933,13811.968635489997,-41.369300099999236,53015.15507832 2025-09-14,18:52:15.000,257,11074384,124965,0,1757875934,13811.881063460001,-41.41159487999539,53015.13411696 2025-09-14,18:52:16.000,257,11074385,124525,0,1757875935,13811.854118219992,-41.432742270000745,53015.148091200004 2025-09-14,18:52:17.000,257,11074421,124565,0,1757875936,13811.867590839996,-41.48208617999626,53015.05725864 2025-09-14,18:52:18.000,257,11074457,124285,0,1757875937,13811.914745009992,-41.48913530999562,53015.099181360005 2025-09-14,18:52:19.000,257,11074444,124405,0,1757875938,13811.881063460001,-41.5878231300012,53015.09219424001 2025-09-14,18:52:20.000,257,11074450,124285,0,1757875939,13811.934953939992,-41.63716703999671,53015.03629728 2025-09-14,18:52:21.000,257,11074448,124445,0,1757875940,13811.961899180002,-41.70060920999822,53015.07822 2025-09-14,18:52:22.000,257,11074424,124325,0,1757875941,13811.968635489997,-41.77110050999909,53015.06424576 2025-09-14,18:52:23.000,257,11074404,124365,0,1757875942,13811.968635489997,-41.80634615999588,53015.001361680006 2025-09-14,18:52:24.000,257,11074406,124325,0,1757875943,13811.982108110002,-41.87683745999675,53014.98738744 2025-09-14,18:52:25.000,257,11074429,124405,0,1757875944,13811.961899180002,-41.94027962999826,53014.96642608 2025-09-14,18:52:26.000,257,11074382,124285,0,1757875945,13811.921481320001,-41.97552528000233,53014.95245184001 2025-09-14,18:52:27.000,257,11074427,124485,0,1757875946,13811.867590839996,-42.03896744999656,53014.9384776 2025-09-14,18:52:28.000,257,11074416,124565,0,1757875947,13811.780018810001,-42.04601657999592,53014.92450336001 2025-09-14,18:52:29.000,257,11074432,124285,0,1757875948,13811.726128329996,-42.03896744999656,53014.9384776 2025-09-14,18:52:30.000,257,11074404,124125,0,1757875949,13811.665501539996,-42.08126222999999,53014.87559352001 2025-09-14,18:52:31.000,257,11074452,124285,0,1757875950,13811.625083679995,-42.13060613999551,53014.92450336001 2025-09-14,18:52:32.000,257,11074412,124245,0,1757875951,13811.59140212999,-42.1799500499983,53014.89655488 2025-09-14,18:52:33.000,257,11074470,124245,0,1757875952,13811.524039029995,-42.1799500499983,53014.8686064 2025-09-14,18:52:34.000,257,11074395,124285,0,1757875953,13811.463412239995,-42.21519569999509,53014.85463216001 2025-09-14,18:52:35.000,257,11074464,124925,0,1757875954,13811.402785449995,-42.194048309997015,53014.77777384 2025-09-14,18:52:36.000,257,11074406,124405,0,1757875955,13811.32868603999,-42.186999179997656,53014.79174808 2025-09-14,18:52:37.000,257,11074424,124525,0,1757875956,13811.254586629999,-42.15880266000022,53014.74982536 2025-09-14,18:52:38.000,257,11074413,124285,0,1757875957,13811.153541979998,-42.13765527000214,53014.70790264001 2025-09-14,18:52:39.000,257,11074452,124485,0,1757875958,13811.126596739989,-42.04601657999592,53014.714889760005 2025-09-14,18:52:40.000,257,11074403,124365,0,1757875959,13811.113124119998,-42.05306570999528,53014.7987352 2025-09-14,18:52:41.000,257,11074455,124125,0,1757875960,13811.052497329998,-41.98257441000169,53014.79174808 2025-09-14,18:52:42.000,257,11074380,124285,0,1757875961,13811.032288399998,-41.92618136999954,53014.75681248001 2025-09-14,18:52:43.000,257,11074454,124645,0,1757875962,13811.005343159988,-41.90503398000146,53014.728864 2025-09-14,18:52:44.000,257,11074436,124445,0,1757875963,13810.924507440002,-41.88388658999611,53014.77078672 2025-09-14,18:52:45.000,257,11074440,125005,0,1757875964,13810.911034819997,-41.841591809999954,53014.74283824 2025-09-14,18:52:46.000,257,11074446,124285,0,1757875965,13810.850408029997,-41.785198769997805,53014.74982536 2025-09-14,18:52:47.000,257,11074462,124405,0,1757875966,13810.850408029997,-41.80634615999588,53014.77777384 2025-09-14,18:52:48.000,257,11074415,124485,0,1757875967,13810.857144339992,-41.82044442000188,53014.73585112001 2025-09-14,18:52:49.000,257,11074420,124285,0,1757875968,13810.890825889997,-41.785198769997805,53014.72187688 2025-09-14,18:52:50.000,257,11074493,124325,0,1757875969,13810.897562199993,-41.792247899997164,53014.75681248001 2025-09-14,18:52:51.000,257,11074474,124125,0,1757875970,13810.924507440002,-41.81339528999524,53014.74283824 2025-09-14,18:52:52.000,257,11074429,124485,0,1757875971,13810.958188989993,-41.778149639998446,53014.763799600005 2025-09-14,18:52:53.000,257,11074443,124285,0,1757875972,13811.005343159988,-41.85569006999867,53014.72187688 2025-09-14,18:52:54.000,257,11074451,124165,0,1757875973,13811.005343159988,-41.848640939999314,53014.67995416 2025-09-14,18:52:55.000,257,11074463,124445,0,1757875974,13811.045761019988,-41.87683745999675,53014.68694128001 2025-09-14,18:52:56.000,257,11074441,124205,0,1757875975,13811.059233639993,-41.86978832999739,53014.70091552 2025-09-14,18:52:57.000,257,11074420,124645,0,1757875976,13811.187223529989,-41.92618136999954,53014.693928400004 2025-09-14,18:52:58.000,257,11074459,124405,0,1757875977,13811.227641389989,-41.94732875999762,53014.665979920006 2025-09-14,18:52:59.000,257,11074428,124285,0,1757875978,13811.321949729994,-41.98257441000169,53014.610082959996 2025-09-14,18:53:00.000,257,11074485,124285,0,1757875979,13811.42973068999,-42.0319183199972,53014.65899280001 2025-09-14,18:53:01.000,257,11074425,124205,0,1757875980,13811.503830099995,-42.05306570999528,53014.65200568 2025-09-14,18:53:02.000,257,11074430,124165,0,1757875981,13811.49709379,-42.024869189997844,53014.610082959996 2025-09-14,18:53:03.000,257,11074461,124085,0,1757875982,13811.57792951,-42.11650787999679,53014.65200568 2025-09-14,18:53:04.000,257,11074417,124365,0,1757875983,13811.67223784999,-42.12355700999615,53014.60309584 2025-09-14,18:53:05.000,257,11074477,124125,0,1757875984,13811.746337259996,-42.15880266000022,53014.610082959996 2025-09-14,18:53:06.000,257,11074459,124405,0,1757875985,13811.860854530001,-42.16585178999958,53014.665979920006 2025-09-14,18:53:07.000,257,11074429,124325,0,1757875986,13811.988844419997,-42.20814656999573,53014.596108720005 2025-09-14,18:53:08.000,257,11074509,124205,0,1757875987,13812.123570620002,-42.243392219999805,53014.67296704 2025-09-14,18:53:09.000,257,11074500,124285,0,1757875988,13812.211142649998,-42.194048309997015,53014.68694128001 2025-09-14,18:53:10.000,257,11074462,124325,0,1757875989,13812.339132539993,-42.250441349999164,53014.728864 2025-09-14,18:53:11.000,257,11074427,124285,0,1757875990,13812.446913499989,-42.243392219999805,53014.72187688 2025-09-14,18:53:12.000,257,11074450,124325,0,1757875991,13812.500803979994,-42.21519569999509,53014.763799600005 2025-09-14,18:53:13.000,257,11074405,124445,0,1757875992,13812.65573911,-42.201097439996374,53014.728864 2025-09-14,18:53:14.000,257,11074531,124245,0,1757875993,13812.75004744999,-42.17290091999894,53014.75681248001 2025-09-14,18:53:15.000,257,11074384,124885,0,1757875994,13812.884773649996,-42.15175353000086,53014.77078672 2025-09-14,18:53:16.000,257,11074484,124205,0,1757875995,13812.965609369996,-42.16585178999958,53014.74982536 2025-09-14,18:53:17.000,257,11074439,124285,0,1757875996,13813.127280809997,-42.13765527000214,53014.70091552 2025-09-14,18:53:18.000,257,11074449,124445,0,1757875997,13813.201380220002,-42.13765527000214,53014.763799600005 2025-09-14,18:53:19.000,257,11074422,124325,0,1757875998,13813.268743319997,-42.10945874999743,53014.728864 2025-09-14,18:53:20.000,257,11074419,124125,0,1757875999,13813.403469520003,-42.09536048999871,53014.70091552 2025-09-14,18:53:21.000,257,11074419,124125,0,1757876000,13813.396733209993,-42.060114840001916,53014.693928400004 2025-09-14,18:53:22.000,257,11074430,124205,0,1757876001,13813.484305239988,-41.98962354000105,53014.70091552 2025-09-14,18:53:23.000,257,11074448,124325,0,1757876002,13813.511250479998,-41.968476149995695,53014.67296704 2025-09-14,18:53:24.000,257,11074490,124365,0,1757876003,13813.585349889989,-41.968476149995695,53014.70091552 2025-09-14,18:53:25.000,257,11074387,124285,0,1757876004,13813.645976679989,-41.94027962999826,53014.665979920006 2025-09-14,18:53:26.000,257,11074450,124405,0,1757876005,13813.74702132999,-41.90503398000146,53014.70790264001 2025-09-14,18:53:27.000,257,11074507,124445,0,1757876006,13813.82785704999,-41.92618136999954,53014.72187688 2025-09-14,18:53:28.000,257,11074492,124165,0,1757876007,13813.92890169999,-41.86273919999803,53014.74982536 2025-09-14,18:53:29.000,257,11074519,124325,0,1757876008,13814.05689159,-41.841591809999954,53014.84065792 2025-09-14,18:53:30.000,257,11074452,124125,0,1757876009,13814.15793624,-41.82044442000188,53014.84764504 2025-09-14,18:53:31.000,257,11074473,124125,0,1757876010,13814.299398750001,-41.799297029996524,53014.91052912 2025-09-14,18:53:32.000,257,11074496,124045,0,1757876011,13814.413916019992,-41.74995312000101,53014.89655488 2025-09-14,18:53:33.000,257,11074402,124325,0,1757876012,13814.501488050002,-41.6865109499995,53014.98738744 2025-09-14,18:53:34.000,257,11074486,124245,0,1757876013,13814.622741630003,-41.63716703999671,53014.98738744 2025-09-14,18:53:35.000,257,11074403,124925,0,1757876014,13814.730522589998,-41.559626609996485,53015.04328440001 2025-09-14,18:53:36.000,257,11074467,124685,0,1757876015,13814.797885689994,-41.52438095999969,53015.12014272001 2025-09-14,18:53:37.000,257,11074423,124245,0,1757876016,13814.932611889999,-41.49618444000225,53015.16206544001 2025-09-14,18:53:38.000,257,11074440,124365,0,1757876017,13815.02692022999,-41.46798791999754,53015.19001392001 2025-09-14,18:53:39.000,257,11074443,124885,0,1757876018,13815.05386547,-41.432742270000745,53015.197001040004 2025-09-14,18:53:40.000,257,11074429,124245,0,1757876019,13815.10775594999,-41.39749661999667,53015.29482072 2025-09-14,18:53:41.000,257,11074470,124165,0,1757876020,13815.17511905,-41.418644010002026,53015.364691920004 2025-09-14,18:53:42.000,257,11074423,124285,0,1757876021,13815.262691079995,-41.41159487999539,53015.39962752 2025-09-14,18:53:43.000,257,11074479,124245,0,1757876022,13815.30984524999,-41.45388965999882,53015.41360176 2025-09-14,18:53:44.000,257,11074508,124365,0,1757876023,13815.33679049,-41.48913530999562,53015.46949872 2025-09-14,18:53:45.000,257,11074452,124245,0,1757876024,13815.37720835,-41.53847921999841,53015.504434320006 2025-09-14,18:53:46.000,257,11074504,124405,0,1757876025,13815.41762621,-41.58077400000184,53015.53936992 2025-09-14,18:53:47.000,257,11074480,124325,0,1757876026,13815.437835140001,-41.67946182000014,53015.5673184 2025-09-14,18:53:48.000,257,11074498,124125,0,1757876027,13815.437835140001,-41.73585486000229,53015.60924112 2025-09-14,18:53:49.000,257,11074471,124165,0,1757876028,13815.437835140001,-41.80634615999588,53015.63020248 2025-09-14,18:53:50.000,257,11074504,124245,0,1757876029,13815.390680969991,-41.86273919999803,53015.700073680004 2025-09-14,18:53:51.000,257,11074450,124245,0,1757876030,13815.410889899991,-41.8979848500021,53015.672125200006 2025-09-14,18:53:52.000,257,11074459,124445,0,1757876031,13815.431098829991,-41.968476149995695,53015.700073680004 2025-09-14,18:53:53.000,257,11074489,124205,0,1757876032,13815.33679049,-41.99667267000041,53015.769944880005 2025-09-14,18:53:54.000,257,11074420,124085,0,1757876033,13815.37720835,-42.05306570999528,53015.75597064 2025-09-14,18:53:55.000,257,11074444,124165,0,1757876034,13815.303108939996,-42.067163970001275,53015.79090624001 2025-09-14,18:53:56.000,257,11074413,124325,0,1757876035,13815.29637263,-42.05306570999528,53015.79789336 2025-09-14,18:53:57.000,257,11074494,124485,0,1757876036,13815.23574584,-42.05306570999528,53015.78391912 2025-09-14,18:53:58.000,257,11074453,124245,0,1757876037,13815.17511905,-41.968476149995695,53015.75597064 2025-09-14,18:53:59.000,257,11074465,124485,0,1757876038,13815.121228569995,-42.010770929999126,53015.80488048 2025-09-14,18:54:00.000,257,11074449,124405,0,1757876039,13815.060601779995,-41.94027962999826,53015.79789336 2025-09-14,18:54:01.000,257,11074422,124285,0,1757876040,13815.040392849995,-41.92618136999954,53015.769944880005 2025-09-14,18:54:02.000,257,11074446,124245,0,1757876041,13815.01344761,-41.91208311000082,53015.776932 2025-09-14,18:54:03.000,257,11074401,124485,0,1757876042,13815.03365654,-41.94732875999762,53015.83282896001 2025-09-14,18:54:04.000,257,11074407,124005,0,1757876043,13815.0740744,-41.9332304999989,53015.83282896001 2025-09-14,18:54:05.000,257,11074454,124125,0,1757876044,13815.080810709995,-41.91913224000018,53015.89571304 2025-09-14,18:54:06.000,257,11074414,124205,0,1757876045,13815.13470119,-41.98257441000169,53015.888725920006 2025-09-14,18:54:07.000,257,11074454,124485,0,1757876046,13815.16838273999,-42.03896744999656,53015.839816080006 2025-09-14,18:54:08.000,257,11074496,124245,0,1757876047,13815.18859166999,-42.05306570999528,53015.86077744001 2025-09-14,18:54:09.000,257,11074470,124325,0,1757876048,13815.22900952999,-42.03896744999656,53015.93064864001 2025-09-14,18:54:10.000,257,11074471,124045,0,1757876049,13815.28963631999,-42.010770929999126,53015.94462288 2025-09-14,18:54:11.000,257,11074434,124125,0,1757876050,13815.30984524999,-41.9332304999989,53015.94462288 2025-09-14,18:54:12.000,257,11074437,124325,0,1757876051,13815.343526799996,-41.834542680000595,53015.94462288 2025-09-14,18:54:13.000,257,11074439,124685,0,1757876052,13815.491725619991,-41.76405137999973,53015.92366152 2025-09-14,18:54:14.000,257,11074473,124365,0,1757876053,13815.552352409992,-41.728805729995656,53015.97257136 2025-09-14,18:54:15.000,257,11074470,124405,0,1757876054,13815.586033959997,-41.62306877999799,53015.99353272 2025-09-14,18:54:16.000,257,11074488,124325,0,1757876055,13815.653397059992,-41.54552834999777,53016.00051984001 2025-09-14,18:54:17.000,257,11074457,124045,0,1757876056,13815.727496469997,-41.46798791999754,53015.95859712001 2025-09-14,18:54:18.000,257,11074429,124245,0,1757876057,13815.808332189998,-41.376349229998596,53015.97257136 2025-09-14,18:54:19.000,257,11074387,124245,0,1757876058,13815.828541119998,-41.30585792999773,53015.97257136 2025-09-14,18:54:20.000,257,11074453,124205,0,1757876059,13815.828541119998,-41.143727939997916,53016.08436528 2025-09-14,18:54:21.000,257,11074477,124325,0,1757876060,13815.828541119998,-41.05208924999897,53016.08436528 2025-09-14,18:54:22.000,257,11074461,124405,0,1757876061,13815.781386950002,-40.967499689999386,53016.11930088 2025-09-14,18:54:23.000,257,11074483,124405,0,1757876062,13815.747705399997,-40.83356621999701,53016.175197840006 2025-09-14,18:54:24.000,257,11074434,124125,0,1757876063,13815.788123259998,-40.784222310001496,53016.203146320004 2025-09-14,18:54:25.000,257,11074457,125365,0,1757876064,13815.727496469997,-40.692583619995276,53016.2310948 2025-09-14,18:54:26.000,257,11074436,124205,0,1757876065,13815.639924440002,-40.6361905800004,53016.23808192 2025-09-14,18:54:27.000,257,11074484,124085,0,1757876066,13815.612979199992,-40.59389579999697,53016.224107680006 2025-09-14,18:54:28.000,257,11074499,124245,0,1757876067,13815.565825029997,-40.58684666999761,53016.25904328 2025-09-14,18:54:29.000,257,11074456,124485,0,1757876068,13815.464780379996,-40.59389579999697,53016.25904328 2025-09-14,18:54:30.000,257,11074481,124445,0,1757876069,13815.444571449996,-40.6361905800004,53016.25904328 2025-09-14,18:54:31.000,257,11074497,124165,0,1757876070,13815.363735729996,-40.622092320001684,53016.321927360004 2025-09-14,18:54:32.000,257,11074468,124405,0,1757876071,13815.282900009996,-40.64323970999976,53016.25904328 2025-09-14,18:54:33.000,257,11074491,124485,0,1757876072,13815.202064289995,-40.66438709999784,53016.23808192 2025-09-14,18:54:34.000,257,11074456,124245,0,1757876073,13815.060601779995,-40.64323970999976,53016.23808192 2025-09-14,18:54:35.000,257,11074483,124285,0,1757876074,13814.999974989994,-40.685534489995916,53016.2310948 2025-09-14,18:54:36.000,257,11074468,124285,0,1757876075,13814.92587557999,-40.71373101000063,53016.28000464 2025-09-14,18:54:37.000,257,11074478,124325,0,1757876076,13814.784413069989,-40.748976659997425,53016.23808192 2025-09-14,18:54:38.000,257,11074432,124205,0,1757876077,13814.737258899993,-40.7701240499955,53016.2310948 2025-09-14,18:54:39.000,257,11074466,124285,0,1757876078,13814.568851149997,-40.805369699999574,53016.1612236 2025-09-14,18:54:40.000,257,11074461,124365,0,1757876079,13814.541905910002,-40.84766447999573,53016.154236480004 2025-09-14,18:54:41.000,257,11074439,124405,0,1757876080,13814.420652330002,-40.86881187000108,53016.14026224 2025-09-14,18:54:42.000,257,11074467,124645,0,1757876081,13814.272453509991,-40.925204909995955,53016.11930088 2025-09-14,18:54:43.000,257,11074466,124365,0,1757876082,13814.17814517,-40.95340143000067,53016.07737816001 2025-09-14,18:54:44.000,257,11074446,124205,0,1757876083,13814.05015527999,-40.98864707999746,53016.06340392 2025-09-14,18:54:45.000,257,11074417,124965,0,1757876084,13813.91542908,-41.04504011999961,53016.06340392 2025-09-14,18:54:46.000,257,11074469,124405,0,1757876085,13813.800911809994,-41.07323663999705,53016.07737816001 2025-09-14,18:54:47.000,257,11074464,124125,0,1757876086,13813.652712989999,-41.05913837999833,53015.95859712001 2025-09-14,18:54:48.000,257,11074425,124645,0,1757876087,13813.430414759998,-41.03799099000025,53015.89571304 2025-09-14,18:54:49.000,257,11074457,124645,0,1757876088,13813.309161179997,-41.023892730001535,53015.90968728001 2025-09-14,18:54:50.000,257,11074428,124605,0,1757876089,13813.086862949996,-40.967499689999386,53015.9166744 2025-09-14,18:54:51.000,257,11074488,124605,0,1757876090,13812.844355789995,-41.023892730001535,53015.82584184 2025-09-14,18:54:52.000,257,11074474,124245,0,1757876091,13812.70962958999,-40.99569620999682,53015.82584184 2025-09-14,18:54:53.000,257,11074425,124445,0,1757876092,13812.52774921999,-41.03799099000025,53015.76295776001 2025-09-14,18:54:54.000,257,11074503,124205,0,1757876093,13812.366077779989,-41.04504011999961,53015.71404792001 2025-09-14,18:54:55.000,257,11074472,125045,0,1757876094,13812.224615269988,-40.99569620999682,53015.65815096 2025-09-14,18:54:56.000,257,11074519,124205,0,1757876095,13812.062943830002,-40.99569620999682,53015.672125200006 2025-09-14,18:54:57.000,257,11074418,124205,0,1757876096,13811.941690250002,-40.932254039995314,53015.65815096 2025-09-14,18:54:58.000,257,11074464,124085,0,1757876097,13811.793491429991,-40.96045056000003,53015.62321536001 2025-09-14,18:54:59.000,257,11074452,124485,0,1757876098,13811.6385563,-40.925204909995955,53015.62321536001 2025-09-14,18:55:00.000,257,11074476,124325,0,1757876099,13811.47688486,-40.95340143000067,53015.651163840004 2025-09-14,18:55:01.000,257,11074527,124205,0,1757876100,13811.33542235,-40.99569620999682,53015.6371896 2025-09-14,18:55:02.000,257,11074448,124605,0,1757876101,13811.193959839999,-41.04504011999961,53015.60924112 2025-09-14,18:55:03.000,257,11074486,125005,0,1757876102,13811.086178879988,-41.08733489999577,53015.58129264 2025-09-14,18:55:04.000,257,11074461,124205,0,1757876103,13810.951452679998,-41.17897359000199,53015.53936992 2025-09-14,18:55:05.000,257,11074454,124525,0,1757876104,13810.863880650002,-41.27766141000029,53015.532382800004 2025-09-14,18:55:06.000,257,11074483,124205,0,1757876105,13810.702209210001,-41.34815271000116,53015.52539568001 2025-09-14,18:55:07.000,257,11074411,124325,0,1757876106,13810.554010389991,-41.425693140001385,53015.44853736 2025-09-14,18:55:08.000,257,11074507,124285,0,1757876107,13810.426020499996,-41.53143008999905,53015.44853736 2025-09-14,18:55:09.000,257,11074458,124325,0,1757876108,13810.304766919995,-41.616019649998634,53015.385653280005 2025-09-14,18:55:10.000,257,11074463,124445,0,1757876109,13810.21045857999,-41.6865109499995,53015.37167904 2025-09-14,18:55:11.000,257,11074473,124445,0,1757876110,13810.062259759994,-41.778149639998446,53015.315782080004 2025-09-14,18:55:12.000,257,11074507,124485,0,1757876111,13809.947742489989,-41.87683745999675,53015.25988512001 2025-09-14,18:55:13.000,257,11074457,124645,0,1757876112,13809.806279979988,-41.94732875999762,53015.23892376001 2025-09-14,18:55:14.000,257,11074474,124205,0,1757876113,13809.651344849997,-42.024869189997844,53015.169052560006 2025-09-14,18:55:15.000,257,11074451,124445,0,1757876114,13809.509882339997,-42.03896744999656,53015.050271520005 2025-09-14,18:55:16.000,257,11074436,124485,0,1757876115,13809.368419829996,-42.04601657999592,53015.05725864 2025-09-14,18:55:17.000,257,11074459,124565,0,1757876116,13809.21348469999,-42.04601657999592,53015.01533592 2025-09-14,18:55:18.000,257,11074518,124645,0,1757876117,13809.085494809995,-42.060114840001916,53015.029310160004 2025-09-14,18:55:19.000,257,11074416,124405,0,1757876118,13809.03160432999,-42.0319183199972,53014.931490480005 2025-09-14,18:55:20.000,257,11074476,124565,0,1757876119,13808.923823369994,-41.99667267000041,53014.882580640005 2025-09-14,18:55:21.000,257,11074446,124285,0,1757876120,13808.822778719994,-41.92618136999954,53014.84764504 2025-09-14,18:55:22.000,257,11074452,124205,0,1757876121,13808.775624549999,-41.88388658999611,53014.75681248001 2025-09-14,18:55:23.000,257,11074476,124645,0,1757876122,13808.694788829998,-41.841591809999954,53014.74283824 2025-09-14,18:55:24.000,257,11074512,124565,0,1757876123,13808.721734069994,-41.799297029996524,53014.693928400004 2025-09-14,18:55:25.000,257,11074459,125245,0,1757876124,13808.694788829998,-41.75700225000037,53014.63803144001 2025-09-14,18:55:26.000,257,11074409,124485,0,1757876125,13808.694788829998,-41.70060920999822,53014.6240572 2025-09-14,18:55:27.000,257,11074478,124325,0,1757876126,13808.688052519989,-41.601921389999916,53014.554186 2025-09-14,18:55:28.000,257,11074473,124045,0,1757876127,13808.640898349993,-41.50323357000161,53014.51226328 2025-09-14,18:55:29.000,257,11074472,124165,0,1757876128,13808.613953109998,-41.41159487999539,53014.50527616 2025-09-14,18:55:30.000,257,11074481,124525,0,1757876129,13808.627425729988,-41.327005319995806,53014.50527616 2025-09-14,18:55:31.000,257,11074482,124365,0,1757876130,13808.573535249998,-41.193071850000706,53014.47034056001 2025-09-14,18:55:32.000,257,11074452,124245,0,1757876131,13808.593744179998,-41.06618750999769,53014.49130192001 2025-09-14,18:55:33.000,257,11074465,124485,0,1757876132,13808.566798939988,-40.95340143000067,53014.40745648 2025-09-14,18:55:34.000,257,11074495,124645,0,1757876133,13808.533117389998,-40.918155779996596,53014.43540496 2025-09-14,18:55:35.000,257,11074451,124325,0,1757876134,13808.553326319998,-40.86881187000108,53014.33758528 2025-09-14,18:55:36.000,257,11074415,124405,0,1757876135,13808.560062629993,-40.81946795999829,53014.31662392 2025-09-14,18:55:37.000,257,11074456,124245,0,1757876136,13808.580271559993,-40.85471360999509,53014.32361104001 2025-09-14,18:55:38.000,257,11074478,124325,0,1757876137,13808.546590010003,-40.81241882999893,53014.30264968001 2025-09-14,18:55:39.000,257,11074494,124245,0,1757876138,13808.634162039998,-40.756025789996784,53014.309636800004 2025-09-14,18:55:40.000,257,11074480,124485,0,1757876139,13808.714997759998,-40.72782926999935,53014.17688152 2025-09-14,18:55:41.000,257,11074466,124485,0,1757876140,13808.688052519989,-40.72782926999935,53014.17688152 2025-09-14,18:55:42.000,257,11074414,124285,0,1757876141,13808.768888239989,-40.692583619995276,53014.13495880001 2025-09-14,18:55:43.000,257,11074519,124405,0,1757876142,13808.782360859994,-40.734878399998706,53014.162907280006 2025-09-14,18:55:44.000,257,11074406,124205,0,1757876143,13808.836251339999,-40.734878399998706,53014.14893304 2025-09-14,18:55:45.000,257,11074447,125085,0,1757876144,13808.91708706,-40.72782926999935,53014.11399744001 2025-09-14,18:55:46.000,257,11074502,124325,0,1757876145,13808.91708706,-40.756025789996784,53014.07906184 2025-09-14,18:55:47.000,257,11074491,124085,0,1757876146,13808.95750492,-40.756025789996784,53014.05810048 2025-09-14,18:55:48.000,257,11074473,124365,0,1757876147,13808.95750492,-40.76307491999614,53014.06508760001 2025-09-14,18:55:49.000,257,11074520,124285,0,1757876148,13808.99792278,-40.741927529998065,53014.107010319996 2025-09-14,18:55:50.000,257,11074438,124125,0,1757876149,13809.03834064,-40.76307491999614,53014.02316488 2025-09-14,18:55:51.000,257,11074448,124285,0,1757876150,13809.07202218999,-40.72078013999999,53014.030152 2025-09-14,18:55:52.000,257,11074473,124725,0,1757876151,13809.09223111999,-40.67848535999656,53014.030152 2025-09-14,18:55:53.000,257,11074426,124285,0,1757876152,13809.166330529995,-40.66438709999784,53013.98822928001 2025-09-14,18:55:54.000,257,11074485,124325,0,1757876153,13809.17306683999,-40.615043190002325,53013.94630656001 2025-09-14,18:55:56.000,257,11074495,124445,0,1757876155,13809.287584109996,-40.43881493999652,53013.95329368 2025-09-14,18:55:57.000,257,11074479,124445,0,1757876156,13809.348210899996,-40.36832363999565,53013.94630656001 2025-09-14,18:55:58.000,257,11074505,124485,0,1757876157,13809.368419829996,-40.340127119998215,53013.89739672001 2025-09-14,18:55:59.000,257,11074476,124285,0,1757876158,13809.422310310001,-40.23439017000055,53013.89739672001 2025-09-14,18:56:00.000,257,11074454,124245,0,1757876159,13809.482937100001,-40.163898869999684,53013.925345200005 2025-09-14,18:56:01.000,257,11074484,124205,0,1757876160,13809.482937100001,-40.08635843999946,53013.89739672001 2025-09-14,18:56:02.000,257,11074497,124325,0,1757876161,13809.503146030002,-40.04406365999603,53013.88342248 2025-09-14,18:56:03.000,257,11074438,124605,0,1757876162,13809.516618649992,-40.00176887999987,53013.84848688001 2025-09-14,18:56:04.000,257,11074510,124525,0,1757876163,13809.604190680002,-39.924228449999646,53013.827525520006 2025-09-14,18:56:05.000,257,11074496,124405,0,1757876164,13809.617663299992,-39.874884539996856,53013.8904096 2025-09-14,18:56:06.000,257,11074485,124405,0,1757876165,13809.678290089993,-39.9665232299958,53013.77861568001 2025-09-14,18:56:07.000,257,11074465,124125,0,1757876166,13809.759125809993,-39.874884539996856,53013.86246112 2025-09-14,18:56:08.000,257,11074470,124325,0,1757876167,13809.806279979988,-39.91717932000029,53013.855474 2025-09-14,18:56:09.000,257,11074420,124205,0,1757876168,13809.887115699988,-39.938326709998364,53013.86246112 2025-09-14,18:56:10.000,257,11074436,124525,0,1757876169,13809.900588319993,-40.00176887999987,53013.855474 2025-09-14,18:56:11.000,257,11074466,124325,0,1757876170,13809.934269869998,-40.06521105000138,53013.86246112 2025-09-14,18:56:12.000,257,11074485,124285,0,1757876171,13810.015105589999,-40.12865321999561,53013.86246112 2025-09-14,18:56:13.000,257,11074443,124205,0,1757876172,13810.122886549994,-40.19209538999712,53013.84848688001 2025-09-14,18:56:14.000,257,11074431,124405,0,1757876173,13810.122886549994,-40.24848842999927,53013.876435360005 2025-09-14,18:56:15.000,257,11074517,124405,0,1757876174,13810.14983178999,-40.24143929999991,53013.876435360005 2025-09-14,18:56:16.000,257,11074507,125125,0,1757876175,13810.223931199995,-40.31193060000078,53013.76464144 2025-09-14,18:56:17.000,257,11074523,124565,0,1757876176,13810.27108536999,-40.3260288599995,53013.81355128 2025-09-14,18:56:18.000,257,11074502,124445,0,1757876177,13810.27782168,-40.30488147000142,53013.82053840001 2025-09-14,18:56:19.000,257,11074468,124325,0,1757876178,13810.304766919995,-40.26963581999735,53013.82053840001 2025-09-14,18:56:20.000,257,11074483,124405,0,1757876179,13810.33844847,-40.26963581999735,53013.76464144 2025-09-14,18:56:21.000,257,11074517,124645,0,1757876180,13810.345184779995,-40.23439017000055,53013.771628559996 2025-09-14,18:56:22.000,257,11074413,124565,0,1757876181,13810.43275680999,-40.25553755999863,53013.79258992 2025-09-14,18:56:23.000,257,11074459,124365,0,1757876182,13810.45970205,-40.25553755999863,53013.81355128 2025-09-14,18:56:24.000,257,11074508,124485,0,1757876183,13810.47991098,-40.29783234000206,53013.806564160004 2025-09-14,18:56:25.000,257,11074415,124485,0,1757876184,13810.506856219996,-40.290783209995425,53013.7856028 2025-09-14,18:56:26.000,257,11074375,125085,0,1757876185,13810.587691939996,-40.29783234000206,53013.806564160004 2025-09-14,18:56:27.000,257,11074472,124125,0,1757876186,13810.634846109991,-40.30488147000142,53013.79957704001 2025-09-14,18:56:28.000,257,11074430,123965,0,1757876187,13810.722418140002,-40.31897973000014,53013.82053840001 2025-09-14,18:56:29.000,257,11074472,124365,0,1757876188,13810.816726479992,-40.340127119998215,53013.82053840001 2025-09-14,18:56:30.000,257,11074501,124245,0,1757876189,13810.890825889997,-40.36832363999565,53013.84848688001 2025-09-14,18:56:31.000,257,11074493,124445,0,1757876190,13810.998606849993,-40.36127450999629,53013.827525520006 2025-09-14,18:56:32.000,257,11074479,124285,0,1757876191,13811.072706259998,-40.347176249997574,53013.876435360005 2025-09-14,18:56:33.000,257,11074477,124485,0,1757876192,13811.220905079994,-40.36127450999629,53013.91835808001 2025-09-14,18:56:34.000,257,11074466,124205,0,1757876193,13811.34889496999,-40.382421900001646,53013.925345200005 2025-09-14,18:56:35.000,257,11074439,124525,0,1757876194,13811.40952175999,-40.333077989998856,53013.974255040004 2025-09-14,18:56:36.000,257,11074439,125005,0,1757876195,13811.55098426999,-40.333077989998856,53013.94630656001 2025-09-14,18:56:37.000,257,11074507,124525,0,1757876196,13811.645292609996,-40.347176249997574,53013.98124216 2025-09-14,18:56:38.000,257,11074483,124365,0,1757876197,13811.813700359991,-40.333077989998856,53014.03713912001 2025-09-14,18:56:39.000,257,11074474,124485,0,1757876198,13811.941690250002,-40.31897973000014,53014.1000232 2025-09-14,18:56:40.000,257,11074414,124485,0,1757876199,13812.056207519992,-40.30488147000142,53014.07207472 2025-09-14,18:56:41.000,257,11074505,124365,0,1757876200,13812.143779550002,-40.290783209995425,53014.15592016001 2025-09-14,18:56:42.000,257,11074481,124365,0,1757876201,13812.238087889993,-40.290783209995425,53014.211817120005 2025-09-14,18:56:43.000,257,11074501,124445,0,1757876202,13812.325659919989,-40.35422537999693,53014.162907280006 2025-09-14,18:56:44.000,257,11074508,124285,0,1757876203,13812.460386119994,-40.35422537999693,53014.22579136 2025-09-14,18:56:45.000,257,11074470,124005,0,1757876204,13812.57490339,-40.41766754999844,53014.24675272 2025-09-14,18:56:46.000,257,11074482,124205,0,1757876205,13812.66921172999,-40.46701146000123,53014.274701199996 2025-09-14,18:56:47.000,257,11074454,124005,0,1757876206,13812.79046530999,-40.558650150000176,53014.36553376 2025-09-14,18:56:48.000,257,11074488,124325,0,1757876207,13812.925191509996,-40.65028883999912,53014.32361104001 2025-09-14,18:56:49.000,257,11074473,124445,0,1757876208,13813.066654019996,-40.67848535999656,53014.379508000005 2025-09-14,18:56:50.000,257,11074514,124445,0,1757876209,13813.154226049992,-40.748976659997425,53014.43540496 2025-09-14,18:56:51.000,257,11074519,124445,0,1757876210,13813.275479629992,-40.798320570000215,53014.51925040001 2025-09-14,18:56:52.000,257,11074460,124325,0,1757876211,13813.396733209993,-40.81946795999829,53014.53322464 2025-09-14,18:56:53.000,257,11074487,124245,0,1757876212,13813.558404649993,-40.805369699999574,53014.54021176001 2025-09-14,18:56:54.000,257,11074505,124285,0,1757876213,13813.645976679989,-40.76307491999614,53014.6240572 2025-09-14,18:56:55.000,257,11074458,124405,0,1757876214,13813.821120739995,-40.72782926999935,53014.70091552 2025-09-14,18:56:56.000,257,11074451,124845,0,1757876215,13813.901956459995,-40.72078013999999,53014.73585112001 2025-09-14,18:56:57.000,257,11074480,124245,0,1757876216,13814.01647373,-40.72078013999999,53014.833670800006 2025-09-14,18:56:58.000,257,11074492,124245,0,1757876217,13814.15793624,-40.71373101000063,53014.91052912 2025-09-14,18:56:59.000,257,11074486,124485,0,1757876218,13814.265717199996,-40.66438709999784,53014.91052912 2025-09-14,18:57:00.000,257,11074519,124365,0,1757876219,13814.326343989997,-40.64323970999976,53014.9384776 2025-09-14,18:57:01.000,257,11074493,124645,0,1757876220,13814.434124949992,-40.6361905800004,53015.03629728 2025-09-14,18:57:02.000,257,11074456,124325,0,1757876221,13814.562114840002,-40.59389579999697,53015.16206544001 2025-09-14,18:57:03.000,257,11074497,124365,0,1757876222,13814.642950559988,-40.615043190002325,53015.1830268 2025-09-14,18:57:04.000,257,11074478,124365,0,1757876223,13814.669895799998,-40.58684666999761,53015.27385936 2025-09-14,18:57:05.000,257,11074464,124365,0,1757876224,13814.743995209988,-40.509306239997386,53015.3227692 2025-09-14,18:57:06.000,257,11074471,124365,0,1757876225,13814.784413069989,-40.48815884999931,53015.385653280005 2025-09-14,18:57:07.000,257,11074485,124245,0,1757876226,13814.871985099999,-40.48110971999995,53015.49046008 2025-09-14,18:57:08.000,257,11074517,124565,0,1757876227,13814.94608450999,-40.45996233000187,53015.49046008 2025-09-14,18:57:09.000,257,11074471,124485,0,1757876228,13815.040392849995,-40.4247166799978,53015.54635704001 2025-09-14,18:57:10.000,257,11074478,124405,0,1757876229,13815.10775594999,-40.389471030001005,53015.67911232 2025-09-14,18:57:11.000,257,11074488,124325,0,1757876230,13815.21553691,-40.389471030001005,53015.74199640001 2025-09-14,18:57:12.000,257,11074467,124365,0,1757876231,13815.25595477,-40.31193060000078,53015.776932 2025-09-14,18:57:13.000,257,11074514,124525,0,1757876232,13815.303108939996,-40.31897973000014,53015.83282896001 2025-09-14,18:57:14.000,257,11074497,124405,0,1757876233,13815.41762621,-40.29783234000206,53015.94462288 2025-09-14,18:57:15.000,257,11074463,124445,0,1757876234,13815.424362519996,-40.29783234000206,53015.986545600004 2025-09-14,18:57:16.000,257,11074477,124925,0,1757876235,13815.464780379996,-40.290783209995425,53016.04942968001 2025-09-14,18:57:17.000,257,11074494,124485,0,1757876236,13815.511934549992,-40.29783234000206,53016.11930088 2025-09-14,18:57:18.000,257,11074488,124165,0,1757876237,13815.552352409992,-40.24143929999991,53016.154236480004 2025-09-14,18:57:19.000,257,11074485,124605,0,1757876238,13815.538879790001,-40.23439017000055,53016.224107680006 2025-09-14,18:57:20.000,257,11074459,124325,0,1757876239,13815.579297650002,-40.23439017000055,53016.24506904001 2025-09-14,18:57:21.000,257,11074464,124125,0,1757876240,13815.599506580002,-40.19209538999712,53016.2310948 2025-09-14,18:57:22.000,257,11074521,124125,0,1757876241,13815.545616099997,-40.2132427799952,53016.25205616 2025-09-14,18:57:23.000,257,11074465,124365,0,1757876242,13815.545616099997,-40.156849740000325,53016.34987584 2025-09-14,18:57:24.000,257,11074440,124445,0,1757876243,13815.532143479992,-40.09340756999882,53016.440708400005 2025-09-14,18:57:25.000,257,11074505,124285,0,1757876244,13815.606242889997,-40.09340756999882,53016.50359248001 2025-09-14,18:57:26.000,257,11074464,124325,0,1757876245,13815.572561339992,-40.05816192000202,53016.489618240004 2025-09-14,18:57:27.000,257,11074521,124245,0,1757876246,13815.592770269992,-40.06521105000138,53016.5455152 2025-09-14,18:57:28.000,257,11074474,124325,0,1757876247,13815.498461930001,-40.02291626999795,53016.58743792 2025-09-14,18:57:29.000,257,11074535,124485,0,1757876248,13815.478253000001,-40.00881800999923,53016.58743792 2025-09-14,18:57:30.000,257,11074479,124645,0,1757876249,13815.498461930001,-39.938326709998364,53016.58743792 2025-09-14,18:57:31.000,257,11074473,124165,0,1757876250,13815.478253000001,-39.91717932000029,53016.65032200001 2025-09-14,18:57:32.000,257,11074494,124165,0,1757876251,13815.471516689991,-39.881933669996215,53016.66429624 2025-09-14,18:57:33.000,257,11074479,124445,0,1757876252,13815.464780379996,-39.85373714999878,53016.69923184001 2025-09-14,18:57:34.000,257,11074478,124325,0,1757876253,13815.444571449996,-39.82554063000134,53016.65032200001 2025-09-14,18:57:35.000,257,11074508,124125,0,1757876254,13815.431098829991,-39.82554063000134,53016.678270480006 2025-09-14,18:57:36.000,257,11074500,124845,0,1757876255,13815.458044070001,-39.762098459999834,53016.76211592 2025-09-14,18:57:37.000,257,11074485,124445,0,1757876256,13815.424362519996,-39.740951070001756,53016.76211592 2025-09-14,18:57:38.000,257,11074488,124165,0,1757876257,13815.471516689991,-39.72685280999576,53016.776090160005 2025-09-14,18:57:39.000,257,11074503,124365,0,1757876258,13815.484989309996,-39.7198036799964,53016.78307728 2025-09-14,18:57:40.000,257,11074514,124125,0,1757876259,13815.518670860001,-39.691607159998966,53016.76211592 2025-09-14,18:57:41.000,257,11074481,124285,0,1757876260,13815.579297650002,-39.65636151000217,53016.79705152001 2025-09-14,18:57:42.000,257,11074510,124365,0,1757876261,13815.586033959997,-39.66341064000153,53016.7900644 2025-09-14,18:57:43.000,257,11074463,124525,0,1757876262,13815.572561339992,-39.62816498999746,53016.76910304001 2025-09-14,18:57:44.000,257,11074482,124245,0,1757876263,13815.599506580002,-39.578821080001944,53016.825000000004 2025-09-14,18:57:45.000,257,11074412,124245,0,1757876264,13815.579297650002,-39.515378910000436,53016.83198712 2025-09-14,18:57:46.000,257,11074434,125125,0,1757876265,13815.586033959997,-39.53652629999851,53016.825000000004 2025-09-14,18:57:47.000,257,11074458,124205,0,1757876266,13815.592770269992,-39.473084129997005,53016.727180320006 2025-09-14,18:57:48.000,257,11074475,124285,0,1757876267,13815.619715510002,-39.42374022000149,53016.85294848 2025-09-14,18:57:49.000,257,11074517,124325,0,1757876268,13815.579297650002,-39.40259282999614,53016.825000000004 2025-09-14,18:57:50.000,257,11074473,124285,0,1757876269,13815.525407169996,-39.32505239999591,53016.894871200006 2025-09-14,18:57:51.000,257,11074487,124205,0,1757876270,13815.505198239996,-39.26161023000168,53016.873909840004 2025-09-14,18:57:52.000,257,11074484,124285,0,1757876271,13815.478253000001,-39.20521718999953,53016.88788408001 2025-09-14,18:57:53.000,257,11074491,124285,0,1757876272,13815.444571449996,-39.18406980000145,53016.894871200006 2025-09-14,18:57:54.000,257,11074480,124285,0,1757876273,13815.431098829991,-39.127676759999304,53016.92281968 2025-09-14,18:57:55.000,257,11074511,124365,0,1757876274,13815.41762621,-39.08538197999587,53016.95076816 2025-09-14,18:57:56.000,257,11074473,124845,0,1757876275,13815.37720835,-39.03603807000036,53016.92281968 2025-09-14,18:57:57.000,257,11074505,124645,0,1757876276,13815.30984524999,-39.007841549995646,53016.93679392001 2025-09-14,18:57:58.000,257,11074506,124725,0,1757876277,13815.29637263,-39.00079241999629,53016.93679392001 2025-09-14,18:57:59.000,257,11074481,124325,0,1757876278,13815.25595477,-39.007841549995646,53017.02762648 2025-09-14,18:58:00.000,257,11074528,124165,0,1757876279,13815.17511905,-39.00079241999629,53017.02762648 2025-09-14,18:58:01.000,257,11074510,124285,0,1757876280,13815.141437499995,-38.97259589999885,53016.992690880004 2025-09-14,18:58:02.000,257,11074542,124325,0,1757876281,13815.10775594999,-39.02193981000164,53017.00666512001 2025-09-14,18:58:03.000,257,11074444,124485,0,1757876282,13815.03365654,-39.02193981000164,53016.943781040005 2025-09-14,18:58:04.000,257,11074504,124165,0,1757876283,13814.959557129994,-39.03603807000036,53016.95775528 2025-09-14,18:58:05.000,257,11074486,124405,0,1757876284,13814.831567239999,-39.057185459998436,53017.00666512001 2025-09-14,18:58:06.000,257,11074457,124365,0,1757876285,13814.723786279988,-39.057185459998436,53016.894871200006 2025-09-14,18:58:07.000,257,11074558,124205,0,1757876286,13814.669895799998,-39.057185459998436,53016.91583256001 2025-09-14,18:58:08.000,257,11074573,124285,0,1757876287,13814.636214249993,-39.071283719997155,53016.992690880004 2025-09-14,18:58:09.000,257,11074505,124485,0,1757876288,13814.595796389993,-39.071283719997155,53016.95775528 2025-09-14,18:58:10.000,257,11074510,124285,0,1757876289,13814.548642219997,-39.14882414999738,53016.943781040005 2025-09-14,18:58:11.000,257,11074491,124325,0,1757876290,13814.494751739992,-39.14882414999738,53016.91583256001 2025-09-14,18:58:12.000,257,11074535,124365,0,1757876291,13814.447597569997,-39.16997153999546,53016.97172952 2025-09-14,18:58:13.000,257,11074478,124365,0,1757876292,13814.333080299992,-39.17702067000209,53016.873909840004 2025-09-14,18:58:14.000,257,11074484,124365,0,1757876293,13814.279189820001,-39.113578500000585,53016.83897424001 2025-09-14,18:58:15.000,257,11074479,124285,0,1757876294,13814.258980890001,-39.08538197999587,53016.83897424001 2025-09-14,18:58:16.000,257,11074482,124645,0,1757876295,13814.171408859991,-39.078332849996514,53016.83897424001 2025-09-14,18:58:17.000,257,11074545,124525,0,1757876296,13814.144463619996,-39.04308719999972,53016.81801288001 2025-09-14,18:58:18.000,257,11074504,124125,0,1757876297,13814.07710052,-38.944399380001414,53016.80403864 2025-09-14,18:58:19.000,257,11074512,124645,0,1757876298,13813.982792179995,-38.92325198999606,53016.80403864 2025-09-14,18:58:20.000,257,11074510,124365,0,1757876299,13813.86827490999,-38.85980982000183,53016.7900644 2025-09-14,18:58:21.000,257,11074493,124165,0,1757876300,13813.77396657,-38.80341677999968,53016.78307728 2025-09-14,18:58:22.000,257,11074451,124125,0,1757876301,13813.68639453999,-38.72587634999945,53016.76910304001 2025-09-14,18:58:23.000,257,11074530,124485,0,1757876302,13813.645976679989,-38.67653243999666,53016.678270480006 2025-09-14,18:58:24.000,257,11074471,124045,0,1757876303,13813.592086199998,-38.59899200999644,53016.58743792 2025-09-14,18:58:25.000,257,11074485,124485,0,1757876304,13813.538195719993,-38.535549840002204,53016.53154096001 2025-09-14,18:58:26.000,257,11074478,125005,0,1757876305,13813.484305239988,-38.50030418999813,53016.58045080001 2025-09-14,18:58:27.000,257,11074496,124525,0,1757876306,13813.511250479998,-38.443911149995984,53016.559489440006 2025-09-14,18:58:28.000,257,11074496,124285,0,1757876307,13813.477568929993,-38.36637071999576,53016.475644 2025-09-14,18:58:29.000,257,11074499,124405,0,1757876308,13813.450623689998,-38.309977680000884,53016.46865688 2025-09-14,18:58:30.000,257,11074511,124285,0,1757876309,13813.457359999993,-38.246535509999376,53016.44769552 2025-09-14,18:58:31.000,257,11074489,124605,0,1757876310,13813.396733209993,-38.16899507999915,53016.440708400005 2025-09-14,18:58:32.000,257,11074500,124125,0,1757876311,13813.437151069993,-38.14784769000107,53016.342888720006 2025-09-14,18:58:33.000,257,11074476,124485,0,1757876312,13813.410205829998,-38.04211073999613,53016.321927360004 2025-09-14,18:58:34.000,257,11074543,124405,0,1757876313,13813.423678449988,-37.99276683000062,53016.31494024001 2025-09-14,18:58:35.000,257,11074519,124205,0,1757876314,13813.403469520003,-37.95047204999719,53016.28000464 2025-09-14,18:58:36.000,257,11074482,124845,0,1757876315,13813.416942139993,-37.88702987999568,53016.24506904001 2025-09-14,18:58:37.000,257,11074491,124485,0,1757876316,13813.504514169988,-37.844735099999525,53016.23808192 2025-09-14,18:58:38.000,257,11074510,124445,0,1757876317,13813.524723099988,-37.795391189996735,53016.224107680006 2025-09-14,18:58:39.000,257,11074522,124045,0,1757876318,13813.531459409998,-37.788342059997376,53016.1612236 2025-09-14,18:58:40.000,257,11074518,124485,0,1757876319,13813.524723099988,-37.77424379999866,53016.16821072001 2025-09-14,18:58:41.000,257,11074479,124485,0,1757876320,13813.524723099988,-37.71785075999651,53016.175197840006 2025-09-14,18:58:42.000,257,11074492,124445,0,1757876321,13813.551668339998,-37.73194901999523,53016.175197840006 2025-09-14,18:58:43.000,257,11074477,124525,0,1757876322,13813.538195719993,-37.71785075999651,53016.12628800001 2025-09-14,18:58:44.000,257,11074446,124285,0,1757876323,13813.531459409998,-37.675555980000354,53016.12628800001 2025-09-14,18:58:45.000,257,11074466,124485,0,1757876324,13813.484305239988,-37.69670336999843,53016.07737816001 2025-09-14,18:58:46.000,257,11074478,125045,0,1757876325,13813.410205829998,-37.661457720001636,53016.08436528 2025-09-14,18:58:47.000,257,11074467,124285,0,1757876326,13813.369787969998,-37.675555980000354,53016.01449408 2025-09-14,18:58:48.000,257,11074502,124485,0,1757876327,13813.322633800002,-37.68260510999971,53015.93064864001 2025-09-14,18:58:49.000,257,11074509,124325,0,1757876328,13813.275479629992,-37.68260510999971,53015.97257136 2025-09-14,18:58:50.000,257,11074454,124485,0,1757876329,13813.208116529997,-37.74604728000122,53015.93064864001 2025-09-14,18:58:51.000,257,11074428,124285,0,1757876330,13813.134017119992,-37.73899815000186,53015.87475168 2025-09-14,18:58:52.000,257,11074506,124485,0,1757876331,13813.093599259992,-37.74604728000122,53015.82584184 2025-09-14,18:58:53.000,257,11074460,124325,0,1757876332,13813.053181399991,-37.73194901999523,53015.82584184 2025-09-14,18:58:54.000,257,11074468,124205,0,1757876333,13812.992554609991,-37.72489988999587,53015.74898352 2025-09-14,18:58:55.000,257,11074475,124085,0,1757876334,13812.925191509996,-37.71785075999651,53015.75597064 2025-09-14,18:58:56.000,257,11074490,124965,0,1757876335,13812.85782841,-37.70375249999779,53015.69308656001 2025-09-14,18:58:57.000,257,11074508,124285,0,1757876336,13812.803937929995,-37.76014553999994,53015.5673184 2025-09-14,18:58:58.000,257,11074447,124365,0,1757876337,13812.77699269,-37.76014553999994,53015.602254000005 2025-09-14,18:58:59.000,257,11074493,124285,0,1757876338,13812.72983851999,-37.77424379999866,53015.54635704001 2025-09-14,18:59:00.000,257,11074474,124485,0,1757876339,13812.682684349995,-37.77424379999866,53015.4625116 2025-09-14,18:59:01.000,257,11074513,124325,0,1757876340,13812.642266489995,-37.802440319996094,53015.49046008 2025-09-14,18:59:02.000,257,11074471,124445,0,1757876341,13812.581639699994,-37.837685970000166,53015.41360176 2025-09-14,18:59:03.000,257,11074497,124325,0,1757876342,13812.55469446,-37.837685970000166,53015.41360176 2025-09-14,18:59:04.000,257,11074484,124325,0,1757876343,13812.54795814999,-37.87998074999632,53015.3926404 2025-09-14,18:59:05.000,257,11074457,124645,0,1757876344,13812.581639699994,-37.90817727000103,53015.3926404 2025-09-14,18:59:06.000,257,11074473,125165,0,1757876345,13812.581639699994,-37.99276683000062,53015.28783360001 2025-09-14,18:59:07.000,257,11074505,124125,0,1757876346,13812.622057559995,-37.99276683000062,53015.315782080004 2025-09-14,18:59:08.000,257,11074447,124005,0,1757876347,13812.60858493999,-38.063258130001486,53015.28783360001 2025-09-14,18:59:09.000,257,11074518,124045,0,1757876348,13812.7163659,-38.05620900000213,53015.315782080004 2025-09-14,18:59:10.000,257,11074428,124245,0,1757876349,13812.72983851999,-38.070307260000845,53015.30180784 2025-09-14,18:59:11.000,257,11074503,124285,0,1757876350,13812.803937929995,-38.077356390000205,53015.29482072 2025-09-14,18:59:12.000,257,11074481,124125,0,1757876351,13812.85109209999,-38.09145464999892,53015.25988512001 2025-09-14,18:59:13.000,257,11074493,124565,0,1757876352,13812.904982579996,-38.09145464999892,53015.25988512001 2025-09-14,18:59:14.000,257,11074515,124285,0,1757876353,13812.952136749991,-38.09850377999828,53015.27385936 2025-09-14,18:59:15.000,257,11074491,124085,0,1757876354,13812.999290920001,-38.09850377999828,53015.22494952 2025-09-14,18:59:16.000,257,11074453,124325,0,1757876355,13813.006027229996,-38.070307260000845,53015.23892376001 2025-09-14,18:59:17.000,257,11074480,124085,0,1757876356,13813.059917710001,-38.077356390000205,53015.23193664 2025-09-14,18:59:18.000,257,11074470,124125,0,1757876357,13813.100335570001,-38.020963349998055,53015.21097528001 2025-09-14,18:59:19.000,257,11074484,124245,0,1757876358,13813.160962360002,-38.04211073999613,53015.266872240005 2025-09-14,18:59:20.000,257,11074514,124205,0,1757876359,13813.120544500001,-38.063258130001486,53015.23193664 2025-09-14,18:59:21.000,257,11074487,124285,0,1757876360,13813.140753430001,-38.077356390000205,53015.27385936 2025-09-14,18:59:22.000,257,11074555,124325,0,1757876361,13813.174434979992,-38.09850377999828,53015.266872240005 2025-09-14,18:59:23.000,257,11074497,124285,0,1757876362,13813.194643909992,-38.028012479997415,53015.27385936 2025-09-14,18:59:24.000,257,11074483,124205,0,1757876363,13813.255270699992,-38.084405519999564,53015.22494952 2025-09-14,18:59:25.000,257,11074531,124365,0,1757876364,13813.295688559992,-38.10555290999764,53015.22494952 2025-09-14,18:59:26.000,257,11074519,124765,0,1757876365,13813.342842730002,-38.14784769000107,53015.25988512001 2025-09-14,18:59:27.000,257,11074485,124325,0,1757876366,13813.437151069993,-38.15489682000043,53015.30180784 2025-09-14,18:59:28.000,257,11074515,124205,0,1757876367,13813.470832619998,-38.18309333999787,53015.28084648 2025-09-14,18:59:29.000,257,11074529,124365,0,1757876368,13813.571877269998,-38.21833899000194,53015.25988512001 2025-09-14,18:59:30.000,257,11074479,124285,0,1757876369,13813.592086199998,-38.246535509999376,53015.25988512001 2025-09-14,18:59:31.000,257,11074453,124285,0,1757876370,13813.619031439994,-38.253584639998735,53015.266872240005 2025-09-14,18:59:32.000,257,11074455,124405,0,1757876371,13813.619031439994,-38.33817419999832,53015.27385936 2025-09-14,18:59:33.000,257,11074478,124285,0,1757876372,13813.720076089994,-38.35227245999704,53015.30180784 2025-09-14,18:59:34.000,257,11074502,124245,0,1757876373,13813.74702132999,-38.38751811000111,53015.27385936 2025-09-14,18:59:35.000,257,11074481,124125,0,1757876374,13813.780702879994,-38.45096027999534,53015.28084648 2025-09-14,18:59:36.000,257,11074463,124325,0,1757876375,13813.85480229,-38.472107670000696,53015.30180784 2025-09-14,18:59:37.000,257,11074525,124325,0,1757876376,13813.91542908,-38.479156800000055,53015.28084648 2025-09-14,18:59:38.000,257,11074477,124445,0,1757876377,13813.92890169999,-38.472107670000696,53015.27385936 2025-09-14,18:59:39.000,257,11074463,124365,0,1757876378,13814.003001109995,-38.52145157999621,53015.315782080004 2025-09-14,18:59:40.000,257,11074467,124125,0,1757876379,13814.02994634999,-38.51440244999685,53015.34373056 2025-09-14,18:59:41.000,257,11074485,124325,0,1757876380,13814.144463619996,-38.55669723000028,53015.315782080004 2025-09-14,18:59:42.000,257,11074481,124245,0,1757876381,13814.191617789991,-38.55669723000028,53015.315782080004 2025-09-14,18:59:43.000,257,11074556,124325,0,1757876382,13814.279189820001,-38.59194287999708,53015.30180784 2025-09-14,18:59:44.000,257,11074518,124325,0,1757876383,13814.279189820001,-38.613090269995155,53015.29482072 2025-09-14,18:59:45.000,257,11074455,123965,0,1757876384,13814.373498159992,-38.64128678999987,53015.35770480001 2025-09-14,18:59:46.000,257,11074487,124365,0,1757876385,13814.434124949992,-38.662434179997945,53015.35071768 2025-09-14,18:59:47.000,257,11074534,124085,0,1757876386,13814.548642219997,-38.68358156999602,53015.35770480001 2025-09-14,18:59:48.000,257,11074521,124325,0,1757876387,13814.649686869998,-38.72587634999945,53015.336743440006 2025-09-14,18:59:49.000,257,11074512,124325,0,1757876388,13814.730522589998,-38.76112199999625,53015.35071768 2025-09-14,18:59:50.000,257,11074487,124365,0,1757876389,13814.811358309998,-38.78931852000096,53015.37167904 2025-09-14,18:59:51.000,257,11074406,124405,0,1757876390,13814.90566664999,-38.78931852000096,53015.44155024 2025-09-14,18:59:52.000,257,11074454,124325,0,1757876391,13814.952820819999,-38.8175150399984,53015.42757600001 2025-09-14,18:59:53.000,257,11074533,124205,0,1757876392,13815.02692022999,-38.80341677999968,53015.47648584001 2025-09-14,18:59:54.000,257,11074498,124405,0,1757876393,13815.08754701999,-38.78931852000096,53015.52539568001 2025-09-14,18:59:55.000,257,11074545,124205,0,1757876394,13815.141437499995,-38.78931852000096,53015.51840856 2025-09-14,18:59:56.000,257,11074510,124005,0,1757876395,13815.181855359995,-38.79636765000032,53015.58827976 2025-09-14,18:59:57.000,257,11074482,124165,0,1757876396,13815.18859166999,-38.77522026000224,53015.602254000005 2025-09-14,18:59:58.000,257,11074487,124165,0,1757876397,13815.181855359995,-38.76112199999625,53015.651163840004 2025-09-14,18:59:59.000,257,11074481,124125,0,1757876398,13815.242482149995,-38.73292547999881,53015.6371896 2025-09-14,19:00:00.000,257,11074509,124285,0,1757876399,13815.202064289995,-38.69063069999538,53015.71404792001 2025-09-14,19:00:01.000,257,11074513,124285,0,1757876400,13815.26942738999,-38.662434179997945,53015.79789336 2025-09-14,19:00:02.000,257,11074498,124085,0,1757876401,13815.303108939996,-38.68358156999602,53015.79789336 2025-09-14,19:00:03.000,257,11074470,124085,0,1757876402,13815.303108939996,-38.63423766000051,53015.83282896001 2025-09-14,19:00:04.000,257,11074548,124165,0,1757876403,13815.26942738999,-38.57784461999836,53015.82584184 2025-09-14,19:00:05.000,257,11074495,124325,0,1757876404,13815.282900009996,-38.62013940000179,53015.93064864001 2025-09-14,19:00:07.000,257,11074519,124205,0,1757876406,13815.282900009996,-38.55669723000028,53016.00051984001 2025-09-14,19:00:08.000,257,11074516,124485,0,1757876407,13815.242482149995,-38.49325505999877,53016.01449408 2025-09-14,19:00:09.000,257,11074483,124165,0,1757876408,13815.24921845999,-38.49325505999877,53016.007506960006 2025-09-14,19:00:10.000,257,11074500,124845,0,1757876409,13815.18859166999,-38.51440244999685,53016.00051984001 2025-09-14,19:00:11.000,257,11074528,124565,0,1757876410,13815.202064289995,-38.479156800000055,53016.07039104 2025-09-14,19:00:12.000,257,11074562,124325,0,1757876411,13815.202064289995,-38.46505854000134,53016.07737816001 2025-09-14,19:00:13.000,257,11074497,124485,0,1757876412,13815.16838273999,-38.472107670000696,53016.09833952001 2025-09-14,19:00:14.000,257,11074475,124165,0,1757876413,13815.16838273999,-38.45096027999534,53016.14724936001 2025-09-14,19:00:15.000,257,11074519,124365,0,1757876414,13815.181855359995,-38.45096027999534,53016.2310948 2025-09-14,19:00:16.000,257,11074529,124005,0,1757876415,13815.15491012,-38.443911149995984,53016.224107680006 2025-09-14,19:00:17.000,257,11074481,124045,0,1757876416,13815.15491012,-38.45096027999534,53016.26603040001 2025-09-14,19:00:18.000,257,11074514,124325,0,1757876417,13815.121228569995,-38.443911149995984,53016.25904328 2025-09-14,19:00:19.000,257,11074500,124325,0,1757876418,13815.09428333,-38.45096027999534,53016.300966 2025-09-14,19:00:20.000,257,11074489,124245,0,1757876419,13815.141437499995,-38.45800941000198,53016.30795312 2025-09-14,19:00:21.000,257,11074471,124445,0,1757876420,13815.16838273999,-38.46505854000134,53016.35686296 2025-09-14,19:00:22.000,257,11074475,124165,0,1757876421,13815.20880059999,-38.46505854000134,53016.4057728 2025-09-14,19:00:23.000,257,11074469,124325,0,1757876422,13815.222273219995,-38.46505854000134,53016.42673416 2025-09-14,19:00:24.000,257,11074538,124325,0,1757876423,13815.25595477,-38.49325505999877,53016.48263112001 2025-09-14,19:00:25.000,257,11074566,124405,0,1757876424,13815.323317869996,-38.472107670000696,53016.489618240004 2025-09-14,19:00:26.000,257,11074544,124365,0,1757876425,13815.30984524999,-38.49325505999877,53016.46166976001 2025-09-14,19:00:27.000,257,11074542,124845,0,1757876426,13815.33679049,-38.535549840002204,53016.46865688 2025-09-14,19:00:28.000,257,11074522,124285,0,1757876427,13815.39741728,-38.54964810000092,53016.538528080004 2025-09-14,19:00:29.000,257,11074538,123965,0,1757876428,13815.424362519996,-38.570795489999,53016.559489440006 2025-09-14,19:00:30.000,257,11074501,124245,0,1757876429,13815.471516689991,-38.57784461999836,53016.5455152 2025-09-14,19:00:31.000,257,11074553,124365,0,1757876430,13815.552352409992,-38.57784461999836,53016.538528080004 2025-09-14,19:00:32.000,257,11074513,124125,0,1757876431,13815.572561339992,-38.59194287999708,53016.559489440006 2025-09-14,19:00:33.000,257,11074496,124205,0,1757876432,13815.619715510002,-38.59194287999708,53016.55250232001 2025-09-14,19:00:34.000,257,11074495,124285,0,1757876433,13815.666869679997,-38.62013940000179,53016.53154096001 2025-09-14,19:00:35.000,257,11074507,124325,0,1757876434,13815.680342300002,-38.64128678999987,53016.58045080001 2025-09-14,19:00:36.000,257,11074499,124165,0,1757876435,13815.815068499993,-38.64833591999923,53016.62936064001 2025-09-14,19:00:37.000,257,11074546,124965,0,1757876436,13815.815068499993,-38.62013940000179,53016.608399280005 2025-09-14,19:00:38.000,257,11074505,124205,0,1757876437,13815.889167909998,-38.606041139995796,53016.678270480006 2025-09-14,19:00:39.000,257,11074492,124365,0,1757876438,13815.895904219993,-38.570795489999,53016.67128336001 2025-09-14,19:00:40.000,257,11074506,124485,0,1757876439,13815.943058389988,-38.55669723000028,53016.72019320001 2025-09-14,19:00:41.000,257,11074532,124245,0,1757876440,13815.970003629998,-38.52145157999621,53016.74814168001 2025-09-14,19:00:42.000,257,11074488,124125,0,1757876441,13815.970003629998,-38.486205929999414,53016.825000000004 2025-09-14,19:00:43.000,257,11074490,123925,0,1757876442,13815.990212559998,-38.50030418999813,53016.8599356 2025-09-14,19:00:44.000,257,11074480,124485,0,1757876443,13816.044103039989,-38.45096027999534,53016.88788408001 2025-09-14,19:00:45.000,257,11074490,124325,0,1757876444,13816.071048279999,-38.40161636999983,53016.93679392001 2025-09-14,19:00:46.000,257,11074450,124405,0,1757876445,13816.044103039989,-38.422763759997906,53016.91583256001 2025-09-14,19:00:47.000,257,11074465,124965,0,1757876446,13816.12493875999,-38.373419849995116,53016.97172952 2025-09-14,19:00:48.000,257,11074490,124485,0,1757876447,13816.104729829989,-38.40161636999983,53017.00666512001 2025-09-14,19:00:49.000,257,11074520,124445,0,1757876448,13816.151883999999,-38.373419849995116,53017.04858784 2025-09-14,19:00:50.000,257,11074531,124325,0,1757876449,13816.21251079,-38.36637071999576,53017.09051056 2025-09-14,19:00:51.000,257,11074516,124445,0,1757876450,13816.27313758,-38.38751811000111,53017.10448480001 2025-09-14,19:00:52.000,257,11074526,124485,0,1757876451,13816.25292865,-38.436862019996624,53017.10448480001 2025-09-14,19:00:53.000,257,11074531,124325,0,1757876452,13816.239456029994,-38.429812889997265,53017.14640752 2025-09-14,19:00:54.000,257,11074535,124005,0,1757876453,13816.23271972,-38.46505854000134,53017.11845904 2025-09-14,19:00:55.000,257,11074545,124325,0,1757876454,13816.178829239994,-38.45096027999534,53017.09749768 2025-09-14,19:00:56.000,257,11074500,124325,0,1757876455,13816.24619233999,-38.45800941000198,53017.11845904 2025-09-14,19:00:57.000,257,11074535,124965,0,1757876456,13816.22598340999,-38.436862019996624,53017.17435600001 2025-09-14,19:00:58.000,257,11074526,124605,0,1757876457,13816.22598340999,-38.49325505999877,53017.181343120006 2025-09-14,19:00:59.000,257,11074506,124125,0,1757876458,13816.19230186,-38.486205929999414,53017.09749768 2025-09-14,19:01:00.000,257,11074531,124205,0,1757876459,13816.131675069999,-38.51440244999685,53017.19531736 2025-09-14,19:01:01.000,257,11074529,124525,0,1757876460,13816.131675069999,-38.54964810000092,53017.209291600004 2025-09-14,19:01:02.000,257,11074534,124405,0,1757876461,13816.104729829989,-38.54259897000156,53017.19531736 2025-09-14,19:01:03.000,257,11074597,124165,0,1757876462,13816.091257209999,-38.57784461999836,53017.209291600004 2025-09-14,19:01:04.000,257,11074559,124405,0,1757876463,13816.077784589994,-38.56374635999964,53017.14640752 2025-09-14,19:01:05.000,257,11074540,124165,0,1757876464,13816.077784589994,-38.62013940000179,53017.16736888 2025-09-14,19:01:06.000,257,11074506,123885,0,1757876465,13816.172092929999,-38.606041139995796,53017.14640752 2025-09-14,19:01:07.000,257,11074468,124485,0,1757876466,13816.219247099994,-38.62013940000179,53017.181343120006 2025-09-14,19:01:08.000,257,11074534,124165,0,1757876467,13816.259664959995,-38.64128678999987,53017.160381760004 2025-09-14,19:01:09.000,257,11074552,124285,0,1757876468,13816.25292865,-38.662434179997945,53017.17435600001 2025-09-14,19:01:10.000,257,11074547,124245,0,1757876469,13816.24619233999,-38.697679830002016,53017.19531736 2025-09-14,19:01:11.000,257,11074517,125045,0,1757876470,13816.239456029994,-38.73997460999817,53017.1394204 2025-09-14,19:01:12.000,257,11074558,124325,0,1757876471,13816.27313758,-38.7822693900016,53017.17435600001 2025-09-14,19:01:13.000,257,11074508,124605,0,1757876472,13816.30681912999,-38.87390808000055,53017.16736888 2025-09-14,19:01:14.000,257,11074470,123965,0,1757876473,13816.300082819995,-38.895055469998624,53017.22326584001 2025-09-14,19:01:15.000,257,11074535,124405,0,1757876474,13816.30681912999,-38.944399380001414,53017.18833024 2025-09-14,19:01:16.000,257,11074533,124325,0,1757876475,13816.27313758,-39.01489068000228,53017.181343120006 2025-09-14,19:01:17.000,257,11074531,125045,0,1757876476,13816.320291749995,-39.071283719997155,53017.16736888 2025-09-14,19:01:18.000,257,11074518,124445,0,1757876477,13816.28661019999,-39.08538197999587,53017.19531736 2025-09-14,19:01:19.000,257,11074523,124405,0,1757876478,13816.300082819995,-39.127676759999304,53017.17435600001 2025-09-14,19:01:20.000,257,11074549,124405,0,1757876479,13816.300082819995,-39.120627629999944,53017.26518856 2025-09-14,19:01:21.000,257,11074498,124245,0,1757876480,13816.28661019999,-39.16997153999546,53017.230252960006 2025-09-14,19:01:22.000,257,11074522,124205,0,1757876481,13816.24619233999,-39.21226631999889,53017.23724008 2025-09-14,19:01:23.000,257,11074547,123925,0,1757876482,13816.24619233999,-39.23341370999697,53017.279162800005 2025-09-14,19:01:24.000,257,11074573,124325,0,1757876483,13816.239456029994,-39.25456110000232,53017.22326584001 2025-09-14,19:01:25.000,257,11074552,124645,0,1757876484,13816.21251079,-39.296855879998475,53017.26518856 2025-09-14,19:01:26.000,257,11074542,124285,0,1757876485,13816.19230186,-39.339150660001906,53017.30711128 2025-09-14,19:01:27.000,257,11074527,124485,0,1757876486,13816.199038169994,-39.33210152999527,53017.26518856 2025-09-14,19:01:28.000,257,11074505,124085,0,1757876487,13816.22598340999,-39.32505239999591,53017.28614992 2025-09-14,19:01:29.000,257,11074553,124445,0,1757876488,13816.20577447999,-39.38849456999742,53017.30711128 2025-09-14,19:01:30.000,257,11074546,124285,0,1757876489,13816.24619233999,-39.39554369999678,53017.25820144 2025-09-14,19:01:31.000,257,11074528,124485,0,1757876490,13816.27313758,-39.40259282999614,53017.27217568001 2025-09-14,19:01:32.000,257,11074549,124405,0,1757876491,13816.27313758,-39.41669109000213,53017.2442272 2025-09-14,19:01:33.000,257,11074498,124325,0,1757876492,13816.340500679995,-39.43783848000021,53017.25820144 2025-09-14,19:01:34.000,257,11074488,124405,0,1757876493,13816.34723698999,-39.43783848000021,53017.279162800005 2025-09-14,19:01:35.000,257,11074585,124245,0,1757876494,13816.360709609995,-39.466034999997646,53017.230252960006 2025-09-14,19:01:36.000,257,11074562,124205,0,1757876495,13816.3539733,-39.44488760999957,53017.23724008 2025-09-14,19:01:37.000,257,11074504,125005,0,1757876496,13816.37418223,-39.473084129997005,53017.23724008 2025-09-14,19:01:38.000,257,11074540,124285,0,1757876497,13816.401127469995,-39.45193673999893,53017.25820144 2025-09-14,19:01:39.000,257,11074555,124645,0,1757876498,13816.45501795,-39.480133259996364,53017.22326584001 2025-09-14,19:01:40.000,257,11074592,124485,0,1757876499,13816.441545329995,-39.480133259996364,53017.22326584001 2025-09-14,19:01:41.000,257,11074522,124325,0,1757876500,13816.461754259995,-39.50128065000172,53017.16736888 2025-09-14,19:01:42.000,257,11074491,124445,0,1757876501,13816.50890842999,-39.50832978000108,53017.16736888 2025-09-14,19:01:43.000,257,11074508,124285,0,1757876502,13816.53585367,-39.5858702100013,53017.20230448001 2025-09-14,19:01:44.000,257,11074527,124445,0,1757876503,13816.542589979996,-39.60701759999938,53017.1394204 2025-09-14,19:01:45.000,257,11074536,124565,0,1757876504,13816.609953079991,-39.63521411999682,53017.11845904 2025-09-14,19:01:46.000,257,11074539,124485,0,1757876505,13816.657107250001,-39.712754549997044,53017.07653632 2025-09-14,19:01:47.000,257,11074544,125605,0,1757876506,13816.690788799991,-39.78324584999791,53017.10448480001 2025-09-14,19:01:48.000,257,11074520,124485,0,1757876507,13816.636898320001,-39.79734410999663,53017.10448480001 2025-09-14,19:01:49.000,257,11074497,124525,0,1757876508,13816.650370939991,-39.82554063000134,53017.05557496001 2025-09-14,19:01:50.000,257,11074536,124365,0,1757876509,13816.717734040001,-39.91013019000093,53017.05557496001 2025-09-14,19:01:51.000,257,11074509,124405,0,1757876510,13816.690788799991,-39.924228449999646,53017.09051056 2025-09-14,19:01:52.000,257,11074585,124445,0,1757876511,13816.643634629996,-39.938326709998364,53017.10448480001 2025-09-14,19:01:53.000,257,11074537,124285,0,1757876512,13816.663843559996,-39.9665232299958,53017.05557496001 2025-09-14,19:01:54.000,257,11074535,124645,0,1757876513,13816.61668939,-39.9665232299958,53017.05557496001 2025-09-14,19:01:55.000,257,11074564,124405,0,1757876514,13816.609953079991,-39.95242496999708,53016.992690880004 2025-09-14,19:01:56.000,257,11074542,124645,0,1757876515,13816.569535219991,-39.924228449999646,53016.999678 2025-09-14,19:01:57.000,257,11074511,124285,0,1757876516,13816.5560626,-39.9665232299958,53016.999678 2025-09-14,19:01:58.000,257,11074550,124565,0,1757876517,13816.589744149991,-39.95242496999708,53016.96474240001 2025-09-14,19:01:59.000,257,11074534,124165,0,1757876518,13816.52911735999,-39.91717932000029,53016.98570376001 2025-09-14,19:02:00.000,257,11074540,124285,0,1757876519,13816.522381049996,-39.86078627999814,53017.00666512001 2025-09-14,19:02:01.000,257,11074531,124285,0,1757876520,13816.47522688,-39.85373714999878,53016.93679392001 2025-09-14,19:02:02.000,257,11074561,124445,0,1757876521,13816.461754259995,-39.79734410999663,53016.88788408001 2025-09-14,19:02:03.000,257,11074518,124285,0,1757876522,13816.43480902,-39.78324584999791,53016.91583256001 2025-09-14,19:02:04.000,257,11074538,124485,0,1757876523,13816.3539733,-39.73390193999512,53016.85294848 2025-09-14,19:02:05.000,257,11074551,124245,0,1757876524,13816.300082819995,-39.712754549997044,53016.776090160005 2025-09-14,19:02:06.000,257,11074554,124725,0,1757876525,13816.26640126999,-39.712754549997044,53016.81801288001 2025-09-14,19:02:07.000,257,11074499,125285,0,1757876526,13816.20577447999,-39.698656289998326,53016.81102576 2025-09-14,19:02:08.000,257,11074581,124285,0,1757876527,13816.14514768999,-39.691607159998966,53016.78307728 2025-09-14,19:02:09.000,257,11074510,124325,0,1757876528,13816.097993519994,-39.68455802999961,53016.80403864 2025-09-14,19:02:10.000,257,11074527,124485,0,1757876529,13816.084520899989,-39.68455802999961,53016.81801288001 2025-09-14,19:02:11.000,257,11074553,124405,0,1757876530,13816.030630419998,-39.691607159998966,53016.776090160005 2025-09-14,19:02:12.000,257,11074545,124285,0,1757876531,13815.996948869994,-39.691607159998966,53016.74814168001 2025-09-14,19:02:13.000,257,11074524,124485,0,1757876532,13815.990212559998,-39.67750890000025,53016.76211592 2025-09-14,19:02:14.000,257,11074510,124325,0,1757876533,13815.936322079993,-39.63521411999682,53016.74115456 2025-09-14,19:02:15.000,257,11074542,124645,0,1757876534,13815.943058389988,-39.59996847000002,53016.80403864 2025-09-14,19:02:16.000,257,11074515,124365,0,1757876535,13815.922849459988,-39.5858702100013,53016.76910304001 2025-09-14,19:02:17.000,257,11074558,124445,0,1757876536,13815.902640529988,-39.578821080001944,53016.727180320006 2025-09-14,19:02:18.000,257,11074479,124485,0,1757876537,13815.916113149993,-39.53652629999851,53016.71320608 2025-09-14,19:02:19.000,257,11074509,124605,0,1757876538,13815.909376839998,-39.48718238999572,53016.6852576 2025-09-14,19:02:20.000,257,11074495,124125,0,1757876539,13815.990212559998,-39.480133259996364,53016.6852576 2025-09-14,19:02:21.000,257,11074584,124685,0,1757876540,13816.003685179989,-39.44488760999957,53016.72019320001 2025-09-14,19:02:22.000,257,11074552,124485,0,1757876541,13816.037366729994,-39.4096419599955,53016.73416744 2025-09-14,19:02:23.000,257,11074517,124365,0,1757876542,13816.050839349999,-39.39554369999678,53016.69224472 2025-09-14,19:02:24.000,257,11074525,124645,0,1757876543,13816.057575659994,-39.38849456999742,53016.727180320006 2025-09-14,19:02:25.000,257,11074512,124165,0,1757876544,13816.064311969989,-39.38144543999806,53016.66429624 2025-09-14,19:02:26.000,257,11074515,124525,0,1757876545,13816.084520899989,-39.38849456999742,53016.657309120004 2025-09-14,19:02:27.000,257,11074518,124405,0,1757876546,13816.151883999999,-39.4096419599955,53016.67128336001 2025-09-14,19:02:28.000,257,11074531,124285,0,1757876547,13816.199038169994,-39.4096419599955,53016.6852576 2025-09-14,19:02:29.000,257,11074561,124405,0,1757876548,13816.21251079,-39.4096419599955,53016.678270480006 2025-09-14,19:02:30.000,257,11074516,124645,0,1757876549,13816.25292865,-39.38144543999806,53016.69224472 2025-09-14,19:02:31.000,257,11074503,124325,0,1757876550,13816.30681912999,-39.39554369999678,53016.706218960004 2025-09-14,19:02:32.000,257,11074521,124645,0,1757876551,13816.340500679995,-39.346199790001265,53016.71320608 2025-09-14,19:02:33.000,257,11074533,124525,0,1757876552,13816.360709609995,-39.32505239999591,53016.73416744 2025-09-14,19:02:34.000,257,11074539,124365,0,1757876553,13816.40786377999,-39.2757084900004,53016.74814168001 2025-09-14,19:02:35.000,257,11074561,124525,0,1757876554,13816.461754259995,-39.28275761999976,53016.706218960004 2025-09-14,19:02:36.000,257,11074559,124485,0,1757876555,13816.47522688,-39.23341370999697,53016.7551288 2025-09-14,19:02:37.000,257,11074585,124325,0,1757876556,13816.542589979996,-39.22636457999761,53016.7551288 2025-09-14,19:02:38.000,257,11074521,124325,0,1757876557,13816.61668939,-39.16997153999546,53016.72019320001 2025-09-14,19:02:39.000,257,11074548,124445,0,1757876558,13816.57627153,-39.1629224099961,53016.76211592 2025-09-14,19:02:40.000,257,11074545,124485,0,1757876559,13816.61668939,-39.127676759999304,53016.74115456 2025-09-14,19:02:41.000,257,11074518,124445,0,1757876560,13816.663843559996,-39.071283719997155,53016.7551288 2025-09-14,19:02:42.000,257,11074514,124525,0,1757876561,13816.704261419996,-39.04308719999972,53016.72019320001 2025-09-14,19:02:43.000,257,11074552,124125,0,1757876562,13816.690788799991,-38.96554676999949,53016.74115456 2025-09-14,19:02:44.000,257,11074549,124525,0,1757876563,13816.724470349996,-38.937350250002055,53016.72019320001 2025-09-14,19:02:45.000,257,11074548,124605,0,1757876564,13816.697525110001,-38.85980982000183,53016.7900644 2025-09-14,19:02:46.000,257,11074494,124525,0,1757876565,13816.61668939,-38.845711559995834,53016.825000000004 2025-09-14,19:02:47.000,257,11074585,124285,0,1757876566,13816.657107250001,-38.73997460999817,53016.845961360006 2025-09-14,19:02:48.000,257,11074576,124165,0,1757876567,13816.643634629996,-38.704728960001376,53016.83198712 2025-09-14,19:02:49.000,257,11074483,124565,0,1757876568,13816.609953079991,-38.64128678999987,53016.79705152001 2025-09-14,19:02:50.000,257,11074523,124445,0,1757876569,13816.583007839996,-38.64128678999987,53016.81801288001 2025-09-14,19:02:51.000,257,11074530,124245,0,1757876570,13816.589744149991,-38.59899200999644,53016.83198712 2025-09-14,19:02:52.000,257,11074605,124565,0,1757876571,13816.603216769996,-38.57784461999836,53016.80403864 2025-09-14,19:02:53.000,257,11074554,124165,0,1757876572,13816.53585367,-38.57784461999836,53016.80403864 2025-09-14,19:02:54.000,257,11074528,124165,0,1757876573,13816.50890842999,-38.54259897000156,53016.776090160005 2025-09-14,19:02:55.000,257,11074564,124165,0,1757876574,13816.50890842999,-38.50735331999749,53016.73416744 2025-09-14,19:02:56.000,257,11074510,124245,0,1757876575,13816.562798909996,-38.57784461999836,53016.71320608 2025-09-14,19:02:57.000,257,11074521,124205,0,1757876576,13816.562798909996,-38.55669723000028,53016.7551288 2025-09-14,19:02:58.000,257,11074557,124165,0,1757876577,13816.542589979996,-38.606041139995796,53016.706218960004 2025-09-14,19:02:59.000,257,11074550,124405,0,1757876578,13816.522381049996,-38.64128678999987,53016.6852576 2025-09-14,19:03:00.000,257,11074563,124365,0,1757876579,13816.542589979996,-38.655385049998586,53016.7551288 2025-09-14,19:03:01.000,257,11074514,124405,0,1757876580,13816.542589979996,-38.718827220000094,53016.72019320001 2025-09-14,19:03:02.000,257,11074516,124405,0,1757876581,13816.53585367,-38.704728960001376,53016.74814168001 2025-09-14,19:03:03.000,257,11074513,124445,0,1757876582,13816.569535219991,-38.7822693900016,53016.74115456 2025-09-14,19:03:04.000,257,11074516,124325,0,1757876583,13816.57627153,-38.80341677999968,53016.74814168001 2025-09-14,19:03:05.000,257,11074503,124325,0,1757876584,13816.583007839996,-38.85980982000183,53016.66429624 2025-09-14,19:03:06.000,257,11074533,124685,0,1757876585,13816.583007839996,-38.90210459999798,53016.66429624 2025-09-14,19:03:07.000,257,11074543,124445,0,1757876586,13816.589744149991,-38.93030111999542,53016.63634776 2025-09-14,19:03:08.000,257,11074490,124165,0,1757876587,13816.609953079991,-38.9162028599967,53016.657309120004 2025-09-14,19:03:09.000,257,11074532,124005,0,1757876588,13816.5560626,-38.937350250002055,53016.65032200001 2025-09-14,19:03:10.000,257,11074562,124405,0,1757876589,13816.53585367,-38.99374328999693,53016.72019320001 2025-09-14,19:03:11.000,257,11074516,124205,0,1757876590,13816.54932628999,-38.98669415999757,53016.65032200001 2025-09-14,19:03:12.000,257,11074529,124325,0,1757876591,13816.53585367,-39.04308719999972,53016.71320608 2025-09-14,19:03:13.000,257,11074495,124205,0,1757876592,13816.50890842999,-39.028988940001,53016.69224472 2025-09-14,19:03:14.000,257,11074491,124245,0,1757876593,13816.52911735999,-39.064234589997795,53016.69224472 2025-09-14,19:03:15.000,257,11074592,124245,0,1757876594,13816.502172119996,-39.120627629999944,53016.73416744 2025-09-14,19:03:16.000,257,11074544,124325,0,1757876595,13816.48869949999,-39.127676759999304,53016.78307728 2025-09-14,19:03:17.000,257,11074559,124085,0,1757876596,13816.45501795,-39.113578500000585,53016.825000000004 2025-09-14,19:03:18.000,257,11074539,124365,0,1757876597,13816.48869949999,-39.14177501999802,53016.776090160005 2025-09-14,19:03:19.000,257,11074568,124285,0,1757876598,13816.44828163999,-39.15587327999674,53016.76211592 2025-09-14,19:03:20.000,257,11074528,124045,0,1757876599,13816.46849056999,-39.19816806000017,53016.825000000004 2025-09-14,19:03:21.000,257,11074576,124205,0,1757876600,13816.461754259995,-39.21931544999825,53016.81801288001 2025-09-14,19:03:22.000,257,11074521,124485,0,1757876601,13816.42807270999,-39.240462839996326,53016.83897424001 2025-09-14,19:03:23.000,257,11074593,124205,0,1757876602,13816.421336399995,-39.289806749999116,53016.825000000004 2025-09-14,19:03:24.000,257,11074522,124325,0,1757876603,13816.44828163999,-39.346199790001265,53016.845961360006 2025-09-14,19:03:25.000,257,11074552,124485,0,1757876604,13816.43480902,-39.38144543999806,53016.85294848 2025-09-14,19:03:26.000,257,11074555,124485,0,1757876605,13816.461754259995,-39.43783848000021,53016.83897424001 2025-09-14,19:03:27.000,257,11074468,124525,0,1757876606,13816.46849056999,-39.515378910000436,53016.83897424001 2025-09-14,19:03:28.000,257,11074504,124045,0,1757876607,13816.401127469995,-39.59291934000066,53016.85294848 2025-09-14,19:03:29.000,257,11074558,124325,0,1757876608,13816.42807270999,-39.62816498999746,53016.9298068 2025-09-14,19:03:30.000,257,11074499,124085,0,1757876609,13816.441545329995,-39.72685280999576,53016.91583256001 2025-09-14,19:03:31.000,257,11074509,124285,0,1757876610,13816.481963189995,-39.76914758999919,53016.9298068 2025-09-14,19:03:32.000,257,11074503,124405,0,1757876611,13816.51564474,-39.80439323999599,53016.95076816 2025-09-14,19:03:33.000,257,11074567,124205,0,1757876612,13816.502172119996,-39.79734410999663,53016.999678 2025-09-14,19:03:34.000,257,11074585,124285,0,1757876613,13816.52911735999,-39.84668801999942,53017.00666512001 2025-09-14,19:03:35.000,257,11074531,124485,0,1757876614,13816.502172119996,-39.85373714999878,53016.999678 2025-09-14,19:03:36.000,257,11074574,124285,0,1757876615,13816.53585367,-39.84668801999942,53016.98570376001 2025-09-14,19:03:37.000,257,11074513,124165,0,1757876616,13816.502172119996,-39.881933669996215,53017.013652240006 2025-09-14,19:03:38.000,257,11074503,124365,0,1757876617,13816.461754259995,-39.924228449999646,53017.02063936 2025-09-14,19:03:39.000,257,11074538,124245,0,1757876618,13816.46849056999,-39.91717932000029,53017.03461360001 2025-09-14,19:03:40.000,257,11074535,124325,0,1757876619,13816.44828163999,-39.95242496999708,53016.992690880004 2025-09-14,19:03:41.000,257,11074564,124405,0,1757876620,13816.401127469995,-39.95242496999708,53017.05557496001 2025-09-14,19:03:42.000,257,11074504,124245,0,1757876621,13816.42807270999,-39.924228449999646,53017.02762648 2025-09-14,19:03:43.000,257,11074567,124605,0,1757876622,13816.36744591999,-39.924228449999646,53017.0695492 2025-09-14,19:03:44.000,257,11074548,124245,0,1757876623,13816.38765484999,-39.924228449999646,53017.041600720004 2025-09-14,19:03:45.000,257,11074522,124405,0,1757876624,13816.33376437,-39.89603193000221,53017.04858784 2025-09-14,19:03:46.000,257,11074560,124365,0,1757876625,13816.3539733,-39.84668801999942,53017.02762648 2025-09-14,19:03:47.000,257,11074518,124285,0,1757876626,13816.360709609995,-39.84668801999942,53016.999678 2025-09-14,19:03:48.000,257,11074535,124205,0,1757876627,13816.340500679995,-39.8325897600007,53017.02063936 2025-09-14,19:03:49.000,257,11074515,124285,0,1757876628,13816.31355544,-39.8325897600007,53016.97172952 2025-09-14,19:03:50.000,257,11074508,124485,0,1757876629,13816.24619233999,-39.80439323999599,53016.98570376001 2025-09-14,19:03:51.000,257,11074500,124365,0,1757876630,13816.26640126999,-39.79734410999663,53017.02762648 2025-09-14,19:03:52.000,257,11074561,124325,0,1757876631,13816.199038169994,-39.81849150000198,53016.992690880004 2025-09-14,19:03:53.000,257,11074522,124805,0,1757876632,13816.20577447999,-39.81144236999535,53016.9298068 2025-09-14,19:03:54.000,257,11074497,124325,0,1757876633,13816.219247099994,-39.86078627999814,53016.96474240001 2025-09-14,19:03:55.000,257,11074497,124645,0,1757876634,13816.23271972,-39.89603193000221,53016.98570376001 2025-09-14,19:03:56.000,257,11074545,124085,0,1757876635,13816.22598340999,-39.924228449999646,53017.02063936 2025-09-14,19:03:57.000,257,11074542,124405,0,1757876636,13816.21251079,-39.938326709998364,53016.943781040005 2025-09-14,19:03:58.000,257,11074529,124365,0,1757876637,13816.158620309994,-39.99471975000051,53016.95076816 2025-09-14,19:03:59.000,257,11074508,124365,0,1757876638,13816.18556554999,-39.99471975000051,53016.95775528 2025-09-14,19:04:00.000,257,11074536,124205,0,1757876639,13816.219247099994,-40.00881800999923,53017.03461360001 2025-09-14,19:04:01.000,257,11074513,124525,0,1757876640,13816.22598340999,-40.00881800999923,53016.95076816 2025-09-14,19:04:02.000,257,11074498,124325,0,1757876641,13816.20577447999,-39.9665232299958,53016.90884544 2025-09-14,19:04:03.000,257,11074537,124485,0,1757876642,13816.23271972,-40.00881800999923,53016.93679392001 2025-09-14,19:04:04.000,257,11074529,124485,0,1757876643,13816.259664959995,-40.00881800999923,53016.92281968 2025-09-14,19:04:05.000,257,11074536,124205,0,1757876644,13816.26640126999,-39.99471975000051,53016.90884544 2025-09-14,19:04:06.000,257,11074483,124485,0,1757876645,13816.259664959995,-39.987670620001154,53016.91583256001 2025-09-14,19:04:07.000,257,11074490,124765,0,1757876646,13816.239456029994,-39.99471975000051,53016.9298068 2025-09-14,19:04:08.000,257,11074551,124365,0,1757876647,13816.279873889995,-39.95947409999644,53016.8599356 2025-09-14,19:04:09.000,257,11074528,124405,0,1757876648,13816.25292865,-39.931277579999005,53016.81801288001 2025-09-14,19:04:10.000,257,11074540,124325,0,1757876649,13816.239456029994,-39.94537583999772,53016.845961360006 2025-09-14,19:04:11.000,257,11074527,124205,0,1757876650,13816.25292865,-39.924228449999646,53016.825000000004 2025-09-14,19:04:12.000,257,11074563,124565,0,1757876651,13816.27313758,-39.987670620001154,53016.80403864 2025-09-14,19:04:13.000,257,11074506,124325,0,1757876652,13816.279873889995,-39.95242496999708,53016.81102576 2025-09-14,19:04:14.000,257,11074588,124365,0,1757876653,13816.28661019999,-39.9665232299958,53016.80403864 2025-09-14,19:04:15.000,257,11074502,124445,0,1757876654,13816.32702805999,-39.9665232299958,53016.81102576 2025-09-14,19:04:16.000,257,11074583,124645,0,1757876655,13816.34723698999,-40.00881800999923,53016.81102576 2025-09-14,19:04:17.000,257,11074485,124485,0,1757876656,13816.33376437,-39.980621490001795,53016.81102576 2025-09-14,19:04:18.000,257,11074549,124485,0,1757876657,13816.28661019999,-40.04406365999603,53016.7551288 2025-09-14,19:04:19.000,257,11074513,124245,0,1757876658,13816.29334651,-40.051112789995386,53016.76910304001 2025-09-14,19:04:20.000,257,11074508,124405,0,1757876659,13816.279873889995,-40.05816192000202,53016.7551288 2025-09-14,19:04:21.000,257,11074511,124645,0,1757876660,13816.279873889995,-40.100456699998176,53016.7551288 2025-09-14,19:04:22.000,257,11074552,124125,0,1757876661,13816.279873889995,-40.08635843999946,53016.76910304001 2025-09-14,19:04:23.000,257,11074507,124645,0,1757876662,13816.279873889995,-40.12865321999561,53016.76211592 2025-09-14,19:04:24.000,257,11074540,124365,0,1757876663,13816.300082819995,-40.149800610000966,53016.72019320001 2025-09-14,19:04:25.000,257,11074517,124605,0,1757876664,13816.32702805999,-40.17094799999904,53016.72019320001 2025-09-14,19:04:26.000,257,11074484,124325,0,1757876665,13816.34723698999,-40.19209538999712,53016.66429624 2025-09-14,19:04:27.000,257,11074478,124285,0,1757876666,13816.360709609995,-40.25553755999863,53016.71320608 2025-09-14,19:04:28.000,257,11074542,124405,0,1757876667,13816.360709609995,-40.290783209995425,53016.72019320001 2025-09-14,19:04:29.000,257,11074540,124285,0,1757876668,13816.36744591999,-40.31897973000014,53016.69224472 2025-09-14,19:04:30.000,257,11074544,124485,0,1757876669,13816.37418223,-40.340127119998215,53016.66429624 2025-09-14,19:04:31.000,257,11074497,124565,0,1757876670,13816.37418223,-40.347176249997574,53016.7551288 2025-09-14,19:04:32.000,257,11074521,124285,0,1757876671,13816.36744591999,-40.35422537999693,53016.706218960004 2025-09-14,19:04:33.000,257,11074542,124645,0,1757876672,13816.36744591999,-40.36127450999629,53016.6852576 2025-09-14,19:04:34.000,257,11074537,124445,0,1757876673,13816.380918539995,-40.41061841999908,53016.7551288 2025-09-14,19:04:35.000,257,11074567,124245,0,1757876674,13816.44828163999,-40.41061841999908,53016.74115456 2025-09-14,19:04:36.000,257,11074551,124445,0,1757876675,13816.481963189995,-40.40356928999972,53016.76211592 2025-09-14,19:04:37.000,257,11074506,124325,0,1757876676,13816.51564474,-40.4247166799978,53016.81801288001 2025-09-14,19:04:38.000,257,11074559,124245,0,1757876677,13816.562798909996,-40.43881493999652,53016.78307728 2025-09-14,19:04:39.000,257,11074526,124365,0,1757876678,13816.5560626,-40.36127450999629,53016.78307728 2025-09-14,19:04:40.000,257,11074529,124205,0,1757876679,13816.59648046,-40.396520160000364,53016.76910304001 2025-09-14,19:04:41.000,257,11074539,124405,0,1757876680,13816.650370939991,-40.35422537999693,53016.83897424001 2025-09-14,19:04:42.000,257,11074521,124285,0,1757876681,13816.636898320001,-40.3260288599995,53016.845961360006 2025-09-14,19:04:43.000,257,11074479,124445,0,1757876682,13816.690788799991,-40.27668494999671,53016.81801288001 2025-09-14,19:04:44.000,257,11074550,124285,0,1757876683,13816.710997729992,-40.24143929999991,53016.81102576 2025-09-14,19:04:45.000,257,11074542,124405,0,1757876684,13816.697525110001,-40.19914451999648,53016.7900644 2025-09-14,19:04:46.000,257,11074521,124605,0,1757876685,13816.731206659992,-40.13570235000225,53016.80403864 2025-09-14,19:04:47.000,257,11074497,124565,0,1757876686,13816.710997729992,-40.08635843999946,53016.7900644 2025-09-14,19:04:48.000,257,11074546,124205,0,1757876687,13816.717734040001,-40.02996539999731,53016.7900644 2025-09-14,19:04:49.000,257,11074502,124325,0,1757876688,13816.724470349996,-39.97357235999516,53016.78307728 2025-09-14,19:04:50.000,257,11074535,124485,0,1757876689,13816.724470349996,-39.91717932000029,53016.776090160005 2025-09-14,19:04:51.000,257,11074530,124245,0,1757876690,13816.731206659992,-39.888982799995574,53016.706218960004 2025-09-14,19:04:52.000,257,11074513,124805,0,1757876691,13816.751415589992,-39.85373714999878,53016.7900644 2025-09-14,19:04:53.000,257,11074539,124405,0,1757876692,13816.764888209997,-39.81144236999535,53016.81102576 2025-09-14,19:04:54.000,257,11074538,124645,0,1757876693,13816.805306069997,-39.80439323999599,53016.79705152001 2025-09-14,19:04:55.000,257,11074533,124125,0,1757876694,13816.818778690002,-39.76914758999919,53016.83897424001 2025-09-14,19:04:56.000,257,11074536,124405,0,1757876695,13816.764888209997,-39.73390193999512,53016.83897424001 2025-09-14,19:04:57.000,257,11074506,124605,0,1757876696,13816.791833449992,-39.698656289998326,53016.83198712 2025-09-14,19:04:58.000,257,11074515,124285,0,1757876697,13816.838987620002,-39.68455802999961,53016.83198712 2025-09-14,19:04:59.000,257,11074546,124365,0,1757876698,13816.838987620002,-39.67045977000089,53016.81102576 2025-09-14,19:05:00.000,257,11074513,124605,0,1757876699,13816.892878099992,-39.61406672999874,53016.83897424001 2025-09-14,19:05:01.000,257,11074497,124365,0,1757876700,13816.892878099992,-39.578821080001944,53016.81801288001 2025-09-14,19:05:02.000,257,11074563,124245,0,1757876701,13816.879405480002,-39.60701759999938,53016.80403864 2025-09-14,19:05:03.000,257,11074536,124405,0,1757876702,13816.933295959992,-39.55767368999659,53016.873909840004 2025-09-14,19:05:04.000,257,11074479,124285,0,1757876703,13817.000659060002,-39.522428039999795,53016.88788408001 2025-09-14,19:05:05.000,257,11074572,124245,0,1757876704,13816.980450130002,-39.50128065000172,53016.845961360006 2025-09-14,19:05:06.000,257,11074503,124365,0,1757876705,13817.034340609993,-39.43078935000085,53016.93679392001 2025-09-14,19:05:07.000,257,11074536,124325,0,1757876706,13817.054549539993,-39.43078935000085,53016.93679392001 2025-09-14,19:05:08.000,257,11074517,124365,0,1757876707,13817.027604299998,-39.4096419599955,53016.90884544 2025-09-14,19:05:09.000,257,11074541,124365,0,1757876708,13817.081494779988,-39.3743963099987,53016.93679392001 2025-09-14,19:05:10.000,257,11074587,124645,0,1757876709,13817.068022159998,-39.346199790001265,53016.95076816 2025-09-14,19:05:11.000,257,11074553,124645,0,1757876710,13817.061285850003,-39.26865936000104,53016.90884544 2025-09-14,19:05:12.000,257,11074571,124565,0,1757876711,13817.155594189993,-39.23341370999697,53016.92281968 2025-09-14,19:05:13.000,257,11074554,124365,0,1757876712,13817.142121569988,-39.19111893000081,53016.825000000004 2025-09-14,19:05:14.000,257,11074545,124485,0,1757876713,13817.175803119993,-39.16997153999546,53016.93679392001 2025-09-14,19:05:15.000,257,11074532,123965,0,1757876714,13817.236429909994,-39.14177501999802,53016.86692272001 2025-09-14,19:05:16.000,257,11074596,124285,0,1757876715,13817.310529319999,-39.071283719997155,53016.93679392001 2025-09-14,19:05:17.000,257,11074514,124965,0,1757876716,13817.36441979999,-39.028988940001,53016.92281968 2025-09-14,19:05:18.000,257,11074599,124525,0,1757876717,13817.337474559994,-39.007841549995646,53016.91583256001 2025-09-14,19:05:19.000,257,11074535,124365,0,1757876718,13817.40483765999,-38.95849764000013,53016.97172952 2025-09-14,19:05:20.000,257,11074539,124285,0,1757876719,13817.418310279994,-38.9162028599967,53016.86692272001 2025-09-14,19:05:21.000,257,11074531,124485,0,1757876720,13817.40483765999,-38.845711559995834,53016.91583256001 2025-09-14,19:05:22.000,257,11074572,124685,0,1757876721,13817.4317829,-38.82456416999776,53016.91583256001 2025-09-14,19:05:23.000,257,11074553,124565,0,1757876722,13817.4317829,-38.845711559995834,53016.943781040005 2025-09-14,19:05:24.000,257,11074534,124325,0,1757876723,13817.418310279994,-38.82456416999776,53016.95076816 2025-09-14,19:05:25.000,257,11074519,124685,0,1757876724,13817.48567337999,-38.81046590999904,53016.98570376001 2025-09-14,19:05:26.000,257,11074566,124485,0,1757876725,13817.438519209994,-38.81046590999904,53016.95775528 2025-09-14,19:05:27.000,257,11074540,124445,0,1757876726,13817.45199183,-38.80341677999968,53016.999678 2025-09-14,19:05:28.000,257,11074571,124285,0,1757876727,13817.45199183,-38.82456416999776,53016.992690880004 2025-09-14,19:05:29.000,257,11074561,124205,0,1757876728,13817.478937069995,-38.838662429996475,53016.943781040005 2025-09-14,19:05:30.000,257,11074515,124325,0,1757876729,13817.50588230999,-38.85980982000183,53017.02762648 2025-09-14,19:05:31.000,257,11074526,123965,0,1757876730,13817.50588230999,-38.895055469998624,53016.999678 2025-09-14,19:05:32.000,257,11074567,124645,0,1757876731,13817.46546444999,-38.888006339999265,53017.03461360001 2025-09-14,19:05:33.000,257,11074578,124325,0,1757876732,13817.44525551999,-38.944399380001414,53017.08352344001 2025-09-14,19:05:34.000,257,11074533,124485,0,1757876733,13817.458728139994,-38.944399380001414,53017.062562080006 2025-09-14,19:05:35.000,257,11074555,124365,0,1757876734,13817.418310279994,-38.98669415999757,53017.041600720004 2025-09-14,19:05:36.000,257,11074538,124405,0,1757876735,13817.438519209994,-38.97259589999885,53017.062562080006 2025-09-14,19:05:37.000,257,11074551,124525,0,1757876736,13817.391365039999,-39.02193981000164,53017.062562080006 2025-09-14,19:05:38.000,257,11074576,124485,0,1757876737,13817.438519209994,-39.04308719999972,53017.13243328001 2025-09-14,19:05:39.000,257,11074534,124485,0,1757876738,13817.46546444999,-39.08538197999587,53017.09051056 2025-09-14,19:05:40.000,257,11074529,124285,0,1757876739,13817.458728139994,-39.09243110999523,53017.15339464001 2025-09-14,19:05:41.000,257,11074559,124285,0,1757876740,13817.45199183,-39.113578500000585,53017.12544616 2025-09-14,19:05:42.000,257,11074604,124605,0,1757876741,13817.41157397,-39.120627629999944,53017.10448480001 2025-09-14,19:05:43.000,257,11074571,124325,0,1757876742,13817.4317829,-39.09243110999523,53017.11845904 2025-09-14,19:05:44.000,257,11074536,124245,0,1757876743,13817.391365039999,-39.064234589997795,53017.160381760004 2025-09-14,19:05:45.000,257,11074574,124125,0,1757876744,13817.40483765999,-39.071283719997155,53017.11845904 2025-09-14,19:05:46.000,257,11074516,124045,0,1757876745,13817.42504658999,-39.106529370001226,53017.10448480001 2025-09-14,19:05:47.000,257,11074557,124245,0,1757876746,13817.418310279994,-39.127676759999304,53017.14640752 2025-09-14,19:05:48.000,257,11074575,124645,0,1757876747,13817.41157397,-39.071283719997155,53017.160381760004 2025-09-14,19:05:49.000,257,11074527,124085,0,1757876748,13817.398101349994,-39.064234589997795,53017.13243328001 2025-09-14,19:05:50.000,257,11074501,124645,0,1757876749,13817.42504658999,-39.05013632999908,53017.08352344001 2025-09-14,19:05:51.000,257,11074511,124125,0,1757876750,13817.4317829,-39.02193981000164,53017.062562080006 2025-09-14,19:05:52.000,257,11074586,124205,0,1757876751,13817.47220076,-39.00079241999629,53017.14640752 2025-09-14,19:05:53.000,257,11074558,124485,0,1757876752,13817.499145999995,-39.00079241999629,53017.17435600001 2025-09-14,19:05:54.000,257,11074548,124165,0,1757876753,13817.45199183,-38.93030111999542,53017.17435600001 2025-09-14,19:05:55.000,257,11074595,124365,0,1757876754,13817.499145999995,-38.95144851000077,53017.12544616 2025-09-14,19:05:56.000,257,11074561,124365,0,1757876755,13817.51261862,-38.90210459999798,53017.17435600001 2025-09-14,19:05:57.000,257,11074554,124445,0,1757876756,13817.53282755,-38.92325198999606,53017.15339464001 2025-09-14,19:05:58.000,257,11074541,124325,0,1757876757,13817.559772789995,-38.888006339999265,53017.11845904 2025-09-14,19:05:59.000,257,11074558,124325,0,1757876758,13817.559772789995,-38.86685895000119,53017.11845904 2025-09-14,19:06:00.000,257,11074565,124285,0,1757876759,13817.61366327,-38.87390808000055,53017.16736888 2025-09-14,19:06:01.000,257,11074540,124485,0,1757876760,13817.579981719995,-38.85980982000183,53017.181343120006 2025-09-14,19:06:02.000,257,11074502,124325,0,1757876761,13817.559772789995,-38.888006339999265,53017.14640752 2025-09-14,19:06:03.000,257,11074572,124165,0,1757876762,13817.54630016999,-38.93030111999542,53017.17435600001 2025-09-14,19:06:04.000,257,11074574,124365,0,1757876763,13817.54630016999,-38.944399380001414,53017.15339464001 2025-09-14,19:06:05.000,257,11074571,124205,0,1757876764,13817.54630016999,-38.937350250002055,53017.19531736 2025-09-14,19:06:06.000,257,11074566,124245,0,1757876765,13817.56650909999,-38.880957209999906,53017.22326584001 2025-09-14,19:06:07.000,257,11074526,124125,0,1757876766,13817.59345434,-38.944399380001414,53017.25121432001 2025-09-14,19:06:08.000,257,11074580,124205,0,1757876767,13817.579981719995,-38.937350250002055,53017.26518856 2025-09-14,19:06:09.000,257,11074545,123844,0,1757876768,13817.600190649995,-38.97259589999885,53017.279162800005 2025-09-14,19:06:10.000,257,11074577,124045,0,1757876769,13817.58671802999,-38.97259589999885,53017.27217568001 2025-09-14,19:06:11.000,257,11074590,124365,0,1757876770,13817.579981719995,-39.05013632999908,53017.27217568001 2025-09-14,19:06:12.000,257,11074565,124245,0,1757876771,13817.579981719995,-39.04308719999972,53017.25121432001 2025-09-14,19:06:13.000,257,11074556,124205,0,1757876772,13817.50588230999,-39.08538197999587,53017.209291600004 2025-09-14,19:06:14.000,257,11074556,124085,0,1757876773,13817.499145999995,-39.106529370001226,53017.20230448001 2025-09-14,19:06:15.000,257,11074587,124285,0,1757876774,13817.48567337999,-39.09243110999523,53017.22326584001 2025-09-14,19:06:16.000,257,11074560,124205,0,1757876775,13817.499145999995,-39.13472588999866,53017.230252960006 2025-09-14,19:06:17.000,257,11074508,124765,0,1757876776,13817.48567337999,-39.18406980000145,53017.23724008 2025-09-14,19:06:18.000,257,11074539,124125,0,1757876777,13817.478937069995,-39.20521718999953,53017.19531736 2025-09-14,19:06:19.000,257,11074527,123965,0,1757876778,13817.48567337999,-39.19111893000081,53017.209291600004 2025-09-14,19:06:20.000,257,11074583,124285,0,1757876779,13817.46546444999,-39.19816806000017,53017.19531736 2025-09-14,19:06:21.000,257,11074635,124205,0,1757876780,13817.44525551999,-39.23341370999697,53017.18833024 2025-09-14,19:06:22.000,257,11074542,123965,0,1757876781,13817.41157397,-39.20521718999953,53017.1394204 2025-09-14,19:06:23.000,257,11074570,124125,0,1757876782,13817.398101349994,-39.18406980000145,53017.160381760004 2025-09-14,19:06:24.000,257,11074593,124125,0,1757876783,13817.371156109999,-39.19111893000081,53017.160381760004 2025-09-14,19:06:25.000,257,11074550,123925,0,1757876784,13817.283584079989,-39.21931544999825,53017.1394204 2025-09-14,19:06:26.000,257,11074538,124245,0,1757876785,13817.263375149989,-39.21226631999889,53017.10448480001 2025-09-14,19:06:27.000,257,11074623,123844,0,1757876786,13817.243166219989,-39.17702067000209,53017.111471920005 2025-09-14,19:06:28.000,257,11074606,124325,0,1757876787,13817.216220979994,-39.21226631999889,53017.14640752 2025-09-14,19:06:29.000,257,11074540,123965,0,1757876788,13817.216220979994,-39.21931544999825,53017.10448480001 2025-09-14,19:06:30.000,257,11074586,124045,0,1757876789,13817.148857879998,-39.19816806000017,53017.111471920005 2025-09-14,19:06:31.000,257,11074608,124325,0,1757876790,13817.128648949998,-39.19816806000017,53017.12544616 2025-09-14,19:06:32.000,257,11074577,124085,0,1757876791,13817.088231089998,-39.19111893000081,53017.08352344001 2025-09-14,19:06:33.000,257,11074560,124165,0,1757876792,13817.047813229998,-39.19111893000081,53017.10448480001 2025-09-14,19:06:34.000,257,11074557,124045,0,1757876793,13817.041076920003,-39.17702067000209,53017.12544616 2025-09-14,19:06:35.000,257,11074596,124125,0,1757876794,13817.034340609993,-39.20521718999953,53017.062562080006 2025-09-14,19:06:36.000,257,11074601,124325,0,1757876795,13817.007395369998,-39.21226631999889,53017.062562080006 2025-09-14,19:06:37.000,257,11074572,124125,0,1757876796,13817.041076920003,-39.25456110000232,53017.08352344001 2025-09-14,19:06:38.000,257,11074565,123965,0,1757876797,13817.020867990002,-39.296855879998475,53017.09749768 2025-09-14,19:06:39.000,257,11074581,124205,0,1757876798,13817.047813229998,-39.339150660001906,53017.05557496001 2025-09-14,19:06:40.000,257,11074531,124045,0,1757876799,13817.041076920003,-39.38849456999742,53017.05557496001 2025-09-14,19:06:41.000,257,11074618,124045,0,1757876800,13817.088231089998,-39.43078935000085,53017.04858784 2025-09-14,19:06:42.000,257,11074527,123965,0,1757876801,13817.115176329993,-39.473084129997005,53017.0695492 2025-09-14,19:06:43.000,257,11074573,124365,0,1757876802,13817.088231089998,-39.53652629999851,53017.04858784 2025-09-14,19:06:44.000,257,11074548,124205,0,1757876803,13817.108440019998,-39.57177194999531,53017.04858784 2025-09-14,19:06:45.000,257,11074581,124165,0,1757876804,13817.081494779988,-39.649312379995536,53017.041600720004 2025-09-14,19:06:46.000,257,11074536,123965,0,1757876805,13817.115176329993,-39.66341064000153,53017.013652240006 2025-09-14,19:06:47.000,257,11074595,124325,0,1757876806,13817.169066809998,-39.73390193999512,53017.013652240006 2025-09-14,19:06:48.000,257,11074614,124245,0,1757876807,13817.162330499988,-39.748000200001115,53016.98570376001 2025-09-14,19:06:49.000,257,11074581,124245,0,1757876808,13817.155594189993,-39.8325897600007,53017.02063936 2025-09-14,19:06:50.000,257,11074617,124045,0,1757876809,13817.155594189993,-39.881933669996215,53017.02063936 2025-09-14,19:06:51.000,257,11074560,124365,0,1757876810,13817.182539429989,-39.888982799995574,53017.04858784 2025-09-14,19:06:52.000,257,11074596,124085,0,1757876811,13817.121912639988,-39.91013019000093,53017.013652240006 2025-09-14,19:06:53.000,257,11074539,124245,0,1757876812,13817.148857879998,-39.94537583999772,53016.992690880004 2025-09-14,19:06:54.000,257,11074553,124125,0,1757876813,13817.142121569988,-39.91717932000029,53017.04858784 2025-09-14,19:06:55.000,257,11074598,124125,0,1757876814,13817.135385259993,-39.95947409999644,53017.00666512001 2025-09-14,19:06:56.000,257,11074567,124325,0,1757876815,13817.155594189993,-39.94537583999772,53017.04858784 2025-09-14,19:06:57.000,257,11074594,124485,0,1757876816,13817.202748359989,-39.91717932000029,53017.02063936 2025-09-14,19:06:58.000,257,11074589,124245,0,1757876817,13817.189275739998,-39.931277579999005,53017.02762648 2025-09-14,19:06:59.000,257,11074624,124005,0,1757876818,13817.209484669998,-39.95947409999644,53017.041600720004 2025-09-14,19:07:00.000,257,11074594,124125,0,1757876819,13817.209484669998,-39.924228449999646,53017.04858784 2025-09-14,19:07:01.000,257,11074606,124405,0,1757876820,13817.297056699994,-39.89603193000221,53017.02063936 2025-09-14,19:07:02.000,257,11074548,124325,0,1757876821,13817.418310279994,-39.89603193000221,53016.98570376001 2025-09-14,19:07:03.000,257,11074548,124245,0,1757876822,13817.44525551999,-39.86078627999814,53017.013652240006 2025-09-14,19:07:04.000,257,11074597,124005,0,1757876823,13817.499145999995,-39.85373714999878,53016.999678 2025-09-14,19:07:05.000,257,11074555,124085,0,1757876824,13817.600190649995,-39.86078627999814,53016.999678 2025-09-14,19:07:06.000,257,11074562,124205,0,1757876825,13817.64734481999,-39.881933669996215,53017.02063936 2025-09-14,19:07:07.000,257,11074588,124125,0,1757876826,13817.72818053999,-39.89603193000221,53017.0695492 2025-09-14,19:07:08.000,257,11074563,124005,0,1757876827,13817.76859839999,-39.91717932000029,53017.041600720004 2025-09-14,19:07:09.000,257,11074540,124325,0,1757876828,13817.8359615,-39.987670620001154,53017.02762648 2025-09-14,19:07:10.000,257,11074554,124085,0,1757876829,13817.889851979991,-40.00176887999987,53017.08352344001 2025-09-14,19:07:11.000,257,11074581,123965,0,1757876830,13817.943742459996,-40.00881800999923,53017.02063936 2025-09-14,19:07:12.000,257,11074552,123965,0,1757876831,13818.004369249997,-40.02996539999731,53017.02063936 2025-09-14,19:07:13.000,257,11074565,123965,0,1757876832,13818.051523419992,-40.07226018000074,53017.05557496001 2025-09-14,19:07:14.000,257,11074534,123965,0,1757876833,13818.112150209992,-40.08635843999946,53017.05557496001 2025-09-14,19:07:15.000,257,11074572,124325,0,1757876834,13818.172776999992,-40.107505829997535,53017.0695492 2025-09-14,19:07:16.000,257,11074625,124205,0,1757876835,13818.260349030003,-40.12865321999561,53017.1394204 2025-09-14,19:07:17.000,257,11074552,124085,0,1757876836,13818.273821649993,-40.13570235000225,53017.111471920005 2025-09-14,19:07:18.000,257,11074541,124125,0,1757876837,13818.280557959988,-40.149800610000966,53017.111471920005 2025-09-14,19:07:19.000,257,11074569,124125,0,1757876838,13818.368129989998,-40.13570235000225,53017.09749768 2025-09-14,19:07:20.000,257,11074598,124125,0,1757876839,13818.435493089994,-40.114554959996894,53017.13243328001 2025-09-14,19:07:21.000,257,11074592,124365,0,1757876840,13818.462438329989,-40.107505829997535,53017.111471920005 2025-09-14,19:07:22.000,257,11074549,124245,0,1757876841,13818.496119879994,-40.100456699998176,53017.09051056 2025-09-14,19:07:23.000,257,11074602,124325,0,1757876842,13818.529801429999,-40.114554959996894,53017.13243328001 2025-09-14,19:07:24.000,257,11074543,124165,0,1757876843,13818.61063715,-40.13570235000225,53017.09051056 2025-09-14,19:07:25.000,257,11074539,124245,0,1757876844,13818.63084608,-40.121604089996254,53017.10448480001 2025-09-14,19:07:26.000,257,11074577,124005,0,1757876845,13818.64431869999,-40.13570235000225,53017.041600720004 2025-09-14,19:07:27.000,257,11074598,124205,0,1757876846,13818.718418109995,-40.149800610000966,53017.04858784 2025-09-14,19:07:28.000,257,11074608,124245,0,1757876847,13818.738627039995,-40.08635843999946,53017.1394204 2025-09-14,19:07:29.000,257,11074602,124165,0,1757876848,13818.79251752,-40.13570235000225,53017.09051056 2025-09-14,19:07:30.000,257,11074583,123965,0,1757876849,13818.82619906999,-40.07226018000074,53017.09749768 2025-09-14,19:07:31.000,257,11074592,124085,0,1757876850,13818.89356217,-40.07226018000074,53017.12544616 2025-09-14,19:07:32.000,257,11074600,124285,0,1757876851,13818.960925269996,-40.100456699998176,53017.13243328001 2025-09-14,19:07:33.000,257,11074547,124205,0,1757876852,13819.05523361,-40.03701452999667,53017.11845904 2025-09-14,19:07:34.000,257,11074579,124125,0,1757876853,13819.102387779996,-40.01586713999859,53017.17435600001 2025-09-14,19:07:35.000,257,11074555,124045,0,1757876854,13819.163014569996,-40.02996539999731,53017.230252960006 2025-09-14,19:07:36.000,257,11074627,124205,0,1757876855,13819.257322910002,-40.05816192000202,53017.17435600001 2025-09-14,19:07:37.000,257,11074624,124165,0,1757876856,13819.243850289997,-40.04406365999603,53017.21627872 2025-09-14,19:07:38.000,257,11074591,123925,0,1757876857,13819.297740770002,-40.07226018000074,53017.25121432001 2025-09-14,19:07:39.000,257,11074558,123805,0,1757876858,13819.304477079997,-40.09340756999882,53017.21627872 2025-09-14,19:07:40.000,257,11074592,123725,0,1757876859,13819.324686009997,-40.149800610000966,53017.30012416001 2025-09-14,19:07:41.000,257,11074604,123565,0,1757876860,13819.351631249992,-40.19914451999648,53017.33505976 2025-09-14,19:07:42.000,257,11074542,123485,0,1757876861,13819.385312799997,-40.19209538999712,53017.34204688001 2025-09-14,19:07:43.000,257,11074581,123725,0,1757876862,13819.439203280002,-40.24848842999927,53017.349034000006 2025-09-14,19:07:44.000,257,11074577,123365,0,1757876863,13819.412258039993,-40.340127119998215,53017.328072640004 2025-09-14,19:07:45.000,257,11074614,123725,0,1757876864,13819.412258039993,-40.4247166799978,53017.349034000006 2025-09-14,19:07:46.000,257,11074588,123125,0,1757876865,13819.439203280002,-40.40356928999972,53017.376982480004 2025-09-14,19:07:47.000,257,11074610,123365,0,1757876866,13819.445939589998,-40.46701146000123,53017.35602112 2025-09-14,19:07:48.000,257,11074556,123365,0,1757876867,13819.439203280002,-40.49520797999867,53017.43287944 2025-09-14,19:07:49.000,257,11074560,123245,0,1757876868,13819.466148519998,-40.5375027600021,53017.446853680005 2025-09-14,19:07:50.000,257,11074572,123405,0,1757876869,13819.459412210002,-40.572748409998894,53017.4538408 2025-09-14,19:07:51.000,257,11074593,123325,0,1757876870,13819.499830069988,-40.55160102000082,53017.42589232 2025-09-14,19:07:52.000,257,11074616,123165,0,1757876871,13819.513302689993,-40.60799405999569,53017.47480216 2025-09-14,19:07:53.000,257,11074560,123365,0,1757876872,13819.533511619993,-40.622092320001684,53017.43986656001 2025-09-14,19:07:54.000,257,11074568,123605,0,1757876873,13819.520038999988,-40.572748409998894,53017.41191808 2025-09-14,19:07:55.000,257,11074596,123725,0,1757876874,13819.520038999988,-40.565699279999535,53017.43986656001 2025-09-14,19:07:56.000,257,11074562,123605,0,1757876875,13819.520038999988,-40.615043190002325,53017.46082792 2025-09-14,19:07:57.000,257,11074579,123405,0,1757876876,13819.479621140003,-40.615043190002325,53017.4538408 2025-09-14,19:07:58.000,257,11074566,123725,0,1757876877,13819.479621140003,-40.59389579999697,53017.4538408 2025-09-14,19:07:59.000,257,11074547,123765,0,1757876878,13819.439203280002,-40.572748409998894,53017.446853680005 2025-09-14,19:08:00.000,257,11074553,123805,0,1757876879,13819.425730659997,-40.572748409998894,53017.446853680005 2025-09-14,19:08:01.000,257,11074556,123645,0,1757876880,13819.385312799997,-40.516355369996745,53017.48178928 2025-09-14,19:08:02.000,257,11074593,123885,0,1757876881,13819.412258039993,-40.509306239997386,53017.43287944 2025-09-14,19:08:03.000,257,11074636,123805,0,1757876882,13819.344894939997,-40.48815884999931,53017.4538408 2025-09-14,19:08:04.000,257,11074628,124005,0,1757876883,13819.250586599992,-40.41766754999844,53017.43287944 2025-09-14,19:08:05.000,257,11074565,124045,0,1757876884,13819.230377669992,-40.41061841999908,53017.40493096 2025-09-14,19:08:06.000,257,11074606,124245,0,1757876885,13819.210168739992,-40.382421900001646,53017.41191808 2025-09-14,19:08:07.000,257,11074589,123525,0,1757876886,13819.142805639996,-40.340127119998215,53017.376982480004 2025-09-14,19:08:08.000,257,11074560,123885,0,1757876887,13819.05523361,-40.31897973000014,53017.34204688001 2025-09-14,19:08:09.000,257,11074563,124125,0,1757876888,13819.008079439991,-40.26258668999799,53017.397943840006 2025-09-14,19:08:10.000,257,11074569,124085,0,1757876889,13818.98787050999,-40.22734104000119,53017.3839696 2025-09-14,19:08:11.000,257,11074553,124485,0,1757876890,13818.95418896,-40.2132427799952,53017.376982480004 2025-09-14,19:08:12.000,257,11074571,124125,0,1757876891,13818.86661692999,-40.17094799999904,53017.40493096 2025-09-14,19:08:13.000,257,11074598,124285,0,1757876892,13818.84640799999,-40.20619364999584,53017.40493096 2025-09-14,19:08:14.000,257,11074600,124325,0,1757876893,13818.81272645,-40.149800610000966,53017.43986656001 2025-09-14,19:08:15.000,257,11074554,124445,0,1757876894,13818.75209966,-40.149800610000966,53017.41890520001 2025-09-14,19:08:16.000,257,11074614,124405,0,1757876895,13818.72515441999,-40.20619364999584,53017.41191808 2025-09-14,19:08:17.000,257,11074532,124085,0,1757876896,13818.698209179995,-40.26963581999735,53017.42589232 2025-09-14,19:08:18.000,257,11074589,124445,0,1757876897,13818.66452762999,-40.333077989998856,53017.36999536001 2025-09-14,19:08:19.000,257,11074618,123965,0,1757876898,13818.65105501,-40.4247166799978,53017.36300824 2025-09-14,19:08:20.000,257,11074581,124005,0,1757876899,13818.61063715,-40.41766754999844,53017.36300824 2025-09-14,19:08:21.000,257,11074598,124605,0,1757876900,13818.550010359999,-40.45291319999524,53017.36999536001 2025-09-14,19:08:22.000,257,11074598,124685,0,1757876901,13818.54327404999,-40.49520797999867,53017.34204688001 2025-09-14,19:08:23.000,257,11074600,124725,0,1757876902,13818.496119879994,-40.558650150000176,53017.35602112 2025-09-14,19:08:24.000,257,11074584,124685,0,1757876903,13818.455702019994,-40.60799405999569,53017.3140984 2025-09-14,19:08:25.000,257,11074542,124645,0,1757876904,13818.415284159993,-40.59389579999697,53017.30012416001 2025-09-14,19:08:26.000,257,11074583,124965,0,1757876905,13818.395075229993,-40.622092320001684,53017.32108552001 2025-09-14,19:08:27.000,257,11074557,124445,0,1757876906,13818.320975819988,-40.62914145000104,53017.30012416001 2025-09-14,19:08:28.000,257,11074571,125005,0,1757876907,13818.273821649993,-40.64323970999976,53017.209291600004 2025-09-14,19:08:29.000,257,11074604,125085,0,1757876908,13818.199722240002,-40.69963275000191,53017.279162800005 2025-09-14,19:08:30.000,257,11074578,124925,0,1757876909,13818.166040689997,-40.6714362299972,53017.2442272 2025-09-14,19:08:31.000,257,11074576,124925,0,1757876910,13818.159304380002,-40.6361905800004,53017.230252960006 2025-09-14,19:08:32.000,257,11074576,125125,0,1757876911,13818.098677590002,-40.62914145000104,53017.27217568001 2025-09-14,19:08:33.000,257,11074579,124845,0,1757876912,13817.997632940001,-40.523404499996104,53017.26518856 2025-09-14,19:08:34.000,257,11074569,125285,0,1757876913,13817.984160319997,-40.45996233000187,53017.28614992 2025-09-14,19:08:35.000,257,11074596,125125,0,1757876914,13817.937006150001,-40.382421900001646,53017.279162800005 2025-09-14,19:08:36.000,257,11074586,125245,0,1757876915,13817.876379360001,-40.48815884999931,53017.279162800005 2025-09-14,19:08:37.000,257,11074580,124565,0,1757876916,13817.81575257,-40.45291319999524,53017.230252960006 2025-09-14,19:08:38.000,257,11074626,125005,0,1757876917,13817.77533471,-40.396520160000364,53017.26518856 2025-09-14,19:08:39.000,257,11074665,125085,0,1757876918,13817.68776267999,-40.29783234000206,53017.22326584001 2025-09-14,19:08:40.000,257,11074570,125085,0,1757876919,13817.620399579995,-40.19209538999712,53017.25820144 2025-09-14,19:08:41.000,257,11074558,124645,0,1757876920,13817.57324541,-40.14275148000161,53017.279162800005 2025-09-14,19:08:42.000,257,11074583,125085,0,1757876921,13817.51261862,-40.07226018000074,53017.26518856 2025-09-14,19:08:43.000,257,11074553,124525,0,1757876922,13817.48567337999,-40.00176887999987,53017.30012416001 2025-09-14,19:08:44.000,257,11074539,125365,0,1757876923,13817.371156109999,-39.9665232299958,53017.30711128 2025-09-14,19:08:45.000,257,11074556,124525,0,1757876924,13817.357683489994,-39.97357235999516,53017.26518856 2025-09-14,19:08:46.000,257,11074565,124525,0,1757876925,13817.276847769994,-39.90308106000157,53017.279162800005 2025-09-14,19:08:47.000,257,11074572,124205,0,1757876926,13817.297056699994,-39.8678354099975,53017.33505976 2025-09-14,19:08:48.000,257,11074554,124565,0,1757876927,13817.256638839994,-39.85373714999878,53017.33505976 2025-09-14,19:08:49.000,257,11074592,124325,0,1757876928,13817.222957289989,-39.81144236999535,53017.30012416001 2025-09-14,19:08:50.000,257,11074589,124205,0,1757876929,13817.222957289989,-39.78324584999791,53017.26518856 2025-09-14,19:08:51.000,257,11074545,124805,0,1757876930,13817.189275739998,-39.78324584999791,53017.29313704 2025-09-14,19:08:52.000,257,11074605,124685,0,1757876931,13817.202748359989,-39.79029497999727,53017.25820144 2025-09-14,19:08:53.000,257,11074597,124365,0,1757876932,13817.189275739998,-39.755049330000475,53017.25121432001 2025-09-14,19:08:54.000,257,11074606,124285,0,1757876933,13817.148857879998,-39.78324584999791,53017.22326584001 2025-09-14,19:08:55.000,257,11074602,124125,0,1757876934,13817.162330499988,-39.78324584999791,53017.181343120006 2025-09-14,19:08:56.000,257,11074595,124485,0,1757876935,13817.088231089998,-39.79734410999663,53017.16736888 2025-09-14,19:08:57.000,257,11074556,124725,0,1757876936,13817.128648949998,-39.79734410999663,53017.160381760004 2025-09-14,19:08:58.000,257,11074579,124485,0,1757876937,13817.068022159998,-39.78324584999791,53017.16736888 2025-09-14,19:08:59.000,257,11074577,124725,0,1757876938,13817.074758469993,-39.80439323999599,53017.19531736 2025-09-14,19:09:00.000,257,11074587,124365,0,1757876939,13817.047813229998,-39.77619671999855,53017.17435600001 2025-09-14,19:09:01.000,257,11074524,124285,0,1757876940,13816.980450130002,-39.740951070001756,53017.18833024 2025-09-14,19:09:02.000,257,11074582,124445,0,1757876941,13817.000659060002,-39.73390193999512,53017.181343120006 2025-09-14,19:09:03.000,257,11074607,124445,0,1757876942,13816.953504889992,-39.698656289998326,53017.15339464001 2025-09-14,19:09:04.000,257,11074659,124045,0,1757876943,13816.973713819993,-39.649312379995536,53017.181343120006 2025-09-14,19:09:05.000,257,11074581,124605,0,1757876944,13816.946768579997,-39.578821080001944,53017.09749768 2025-09-14,19:09:06.000,257,11074586,124485,0,1757876945,13816.960241200002,-39.50128065000172,53017.17435600001 2025-09-14,19:09:07.000,257,11074585,124485,0,1757876946,13816.946768579997,-39.45898586999829,53017.09051056 2025-09-14,19:09:08.000,257,11074598,124445,0,1757876947,13816.987186439997,-39.38849456999742,53017.08352344001 2025-09-14,19:09:09.000,257,11074571,124645,0,1757876948,13816.953504889992,-39.339150660001906,53017.09051056 2025-09-14,19:09:10.000,257,11074623,124285,0,1757876949,13816.926559649997,-39.2757084900004,53017.08352344001 2025-09-14,19:09:11.000,257,11074579,124285,0,1757876950,13816.946768579997,-39.240462839996326,53017.07653632 2025-09-14,19:09:12.000,257,11074608,124365,0,1757876951,13816.933295959992,-39.13472588999866,53017.041600720004 2025-09-14,19:09:13.000,257,11074606,124365,0,1757876952,13816.913087029992,-39.120627629999944,53017.09749768 2025-09-14,19:09:14.000,257,11074610,124645,0,1757876953,13816.865932859997,-39.057185459998436,53017.04858784 2025-09-14,19:09:15.000,257,11074614,124205,0,1757876954,13816.852460239992,-39.05013632999908,53017.09749768 2025-09-14,19:09:16.000,257,11074559,124405,0,1757876955,13816.872669169992,-39.05013632999908,53017.013652240006 2025-09-14,19:09:17.000,257,11074598,124485,0,1757876956,13816.872669169992,-39.057185459998436,53017.00666512001 2025-09-14,19:09:18.000,257,11074611,124685,0,1757876957,13816.879405480002,-39.05013632999908,53016.999678 2025-09-14,19:09:19.000,257,11074578,124285,0,1757876958,13816.899614410002,-39.057185459998436,53016.95775528 2025-09-14,19:09:20.000,257,11074461,124405,0,1757876959,13816.919823340002,-39.064234589997795,53016.95076816 2025-09-14,19:09:21.000,257,11074652,123965,0,1757876960,13816.913087029992,-39.078332849996514,53016.96474240001 2025-09-14,19:09:22.000,257,11074578,124405,0,1757876961,13816.966977509997,-39.09948024000187,53016.97871664 2025-09-14,19:09:23.000,257,11074564,124285,0,1757876962,13816.933295959992,-39.1629224099961,53017.00666512001 2025-09-14,19:09:24.000,257,11074593,124285,0,1757876963,13816.926559649997,-39.16997153999546,53016.97172952 2025-09-14,19:09:25.000,257,11074581,124565,0,1757876964,13816.886141789997,-39.21226631999889,53016.91583256001 2025-09-14,19:09:26.000,257,11074610,124125,0,1757876965,13816.899614410002,-39.25456110000232,53016.81801288001 2025-09-14,19:09:27.000,257,11074549,124085,0,1757876966,13816.906350719997,-39.26865936000104,53016.7900644 2025-09-14,19:09:28.000,257,11074585,124245,0,1757876967,13816.953504889992,-39.289806749999116,53016.7551288 2025-09-14,19:09:29.000,257,11074630,124405,0,1757876968,13816.933295959992,-39.40259282999614,53016.7900644 2025-09-14,19:09:30.000,257,11074587,124165,0,1757876969,13816.886141789997,-39.42374022000149,53016.79705152001 2025-09-14,19:09:31.000,257,11074542,124285,0,1757876970,13816.899614410002,-39.522428039999795,53016.76211592 2025-09-14,19:09:32.000,257,11074624,124245,0,1757876971,13816.946768579997,-39.57177194999531,53016.74814168001 2025-09-14,19:09:33.000,257,11074580,124325,0,1757876972,13816.987186439997,-39.62816498999746,53016.73416744 2025-09-14,19:09:34.000,257,11074603,124125,0,1757876973,13817.034340609993,-39.649312379995536,53016.73416744 2025-09-14,19:09:35.000,257,11074607,124325,0,1757876974,13817.034340609993,-39.698656289998326,53016.71320608 2025-09-14,19:09:36.000,257,11074577,124205,0,1757876975,13817.047813229998,-39.712754549997044,53016.74115456 2025-09-14,19:09:37.000,257,11074589,124445,0,1757876976,13817.014131679993,-39.755049330000475,53016.74814168001 2025-09-14,19:09:38.000,257,11074621,124485,0,1757876977,13817.027604299998,-39.73390193999512,53016.69224472 2025-09-14,19:09:39.000,257,11074575,124285,0,1757876978,13817.027604299998,-39.705705419997685,53016.67128336001 2025-09-14,19:09:40.000,257,11074576,124205,0,1757876979,13817.088231089998,-39.68455802999961,53016.69224472 2025-09-14,19:09:41.000,257,11074613,124325,0,1757876980,13817.142121569988,-39.66341064000153,53016.678270480006 2025-09-14,19:09:42.000,257,11074541,124365,0,1757876981,13817.175803119993,-39.649312379995536,53016.64333488 2025-09-14,19:09:43.000,257,11074616,124245,0,1757876982,13817.169066809998,-39.59996847000002,53016.678270480006 2025-09-14,19:09:44.000,257,11074561,124205,0,1757876983,13817.182539429989,-39.55767368999659,53016.6852576 2025-09-14,19:09:45.000,257,11074569,124205,0,1757876984,13817.162330499988,-39.57177194999531,53016.67128336001 2025-09-14,19:09:46.000,257,11074615,124125,0,1757876985,13817.189275739998,-39.6211158599981,53016.64333488 2025-09-14,19:09:47.000,257,11074542,124165,0,1757876986,13817.270111459999,-39.5858702100013,53016.58743792 2025-09-14,19:09:48.000,257,11074639,124045,0,1757876987,13817.317265629994,-39.515378910000436,53016.608399280005 2025-09-14,19:09:49.000,257,11074570,124205,0,1757876988,13817.357683489994,-39.515378910000436,53016.59442504 2025-09-14,19:09:50.000,257,11074543,124205,0,1757876989,13817.371156109999,-39.44488760999957,53016.62237352 2025-09-14,19:09:51.000,257,11074639,124125,0,1757876990,13817.4317829,-39.4096419599955,53016.66429624 2025-09-14,19:09:52.000,257,11074546,124205,0,1757876991,13817.42504658999,-39.41669109000213,53016.657309120004 2025-09-14,19:09:53.000,257,11074574,124245,0,1757876992,13817.44525551999,-39.45193673999893,53016.66429624 2025-09-14,19:09:54.000,257,11074591,123885,0,1757876993,13817.51261862,-39.45898586999829,53016.66429624 2025-09-14,19:09:55.000,257,11074575,124085,0,1757876994,13817.59345434,-39.50128065000172,53016.706218960004 2025-09-14,19:09:56.000,257,11074618,124165,0,1757876995,13817.701235299995,-39.515378910000436,53016.72019320001 2025-09-14,19:09:57.000,257,11074597,124365,0,1757876996,13817.761862089996,-39.6211158599981,53016.67128336001 2025-09-14,19:09:58.000,257,11074589,124165,0,1757876997,13817.76859839999,-39.73390193999512,53016.62237352 2025-09-14,19:09:59.000,257,11074624,124005,0,1757876998,13817.72818053999,-39.56472281999595,53016.74814168001 2025-09-14,19:10:00.000,257,11074622,123965,0,1757876999,13817.741653159996,-39.522428039999795,53016.80403864 2025-09-14,19:10:01.000,257,11074644,124645,0,1757877000,13817.75512578,-39.59291934000066,53016.79705152001 2025-09-14,19:10:02.000,257,11074580,124165,0,1757877001,13817.829225189991,-39.6211158599981,53016.825000000004 2025-09-14,19:10:03.000,257,11074634,124245,0,1757877002,13817.876379360001,-39.64226324999618,53016.845961360006 2025-09-14,19:10:04.000,257,11074603,124045,0,1757877003,13817.910060909991,-39.64226324999618,53016.88089696 2025-09-14,19:10:05.000,257,11074630,123925,0,1757877004,13817.916797220001,-39.698656289998326,53016.88788408001 2025-09-14,19:10:06.000,257,11074582,124005,0,1757877005,13817.930269839992,-39.755049330000475,53016.894871200006 2025-09-14,19:10:07.000,257,11074669,124085,0,1757877006,13817.937006150001,-39.7198036799964,53016.88788408001 2025-09-14,19:10:08.000,257,11074670,123885,0,1757877007,13817.950478769992,-39.755049330000475,53016.91583256001 2025-09-14,19:10:09.000,257,11074652,123965,0,1757877008,13817.970687699992,-39.73390193999512,53016.88089696 2025-09-14,19:10:10.000,257,11074642,123925,0,1757877009,13818.024578179997,-39.67045977000089,53016.873909840004 2025-09-14,19:10:11.000,257,11074590,124085,0,1757877010,13818.058259730002,-39.61406672999874,53016.8599356 2025-09-14,19:10:12.000,257,11074621,124405,0,1757877011,13818.051523419992,-39.60701759999938,53016.81102576 2025-09-14,19:10:13.000,257,11074608,124165,0,1757877012,13818.098677590002,-39.59291934000066,53016.83897424001 2025-09-14,19:10:14.000,257,11074632,124245,0,1757877013,13818.145831759997,-39.50128065000172,53016.90185832 2025-09-14,19:10:15.000,257,11074588,124125,0,1757877014,13818.159304380002,-39.50832978000108,53016.943781040005 2025-09-14,19:10:16.000,257,11074618,124205,0,1757877015,13818.219931170002,-39.48718238999572,53016.95775528 2025-09-14,19:10:17.000,257,11074646,124605,0,1757877016,13818.233403789993,-39.43783848000021,53016.943781040005 2025-09-14,19:10:18.000,257,11074648,124285,0,1757877017,13818.253612719993,-39.38849456999742,53016.90185832 2025-09-14,19:10:19.000,257,11074637,124325,0,1757877018,13818.300766889988,-39.42374022000149,53016.90185832 2025-09-14,19:10:20.000,257,11074617,123965,0,1757877019,13818.300766889988,-39.36734717999934,53016.9298068 2025-09-14,19:10:21.000,257,11074648,124125,0,1757877020,13818.267085339998,-39.36734717999934,53016.88788408001 2025-09-14,19:10:22.000,257,11074616,124685,0,1757877021,13818.314239509993,-39.36734717999934,53016.95076816 2025-09-14,19:10:23.000,257,11074607,124125,0,1757877022,13818.320975819988,-39.3743963099987,53016.943781040005 2025-09-14,19:10:24.000,257,11074645,124085,0,1757877023,13818.361393679988,-39.32505239999591,53016.992690880004 2025-09-14,19:10:25.000,257,11074625,124165,0,1757877024,13818.327712129998,-39.31095413999719,53017.03461360001 2025-09-14,19:10:26.000,257,11074638,124325,0,1757877025,13818.347921059998,-39.296855879998475,53017.04858784 2025-09-14,19:10:27.000,257,11074569,124845,0,1757877026,13818.341184749988,-39.303905009997834,53017.07653632 2025-09-14,19:10:28.000,257,11074670,124285,0,1757877027,13818.408547849998,-39.31095413999719,53017.12544616 2025-09-14,19:10:29.000,257,11074607,124405,0,1757877028,13818.422020469989,-39.31095413999719,53017.12544616 2025-09-14,19:10:30.000,257,11074642,124125,0,1757877029,13818.422020469989,-39.33210152999527,53017.111471920005 2025-09-14,19:10:31.000,257,11074637,124365,0,1757877030,13818.395075229993,-39.32505239999591,53017.10448480001 2025-09-14,19:10:32.000,257,11074664,124325,0,1757877031,13818.455702019994,-39.473084129997005,53017.0695492 2025-09-14,19:10:33.000,257,11074613,124325,0,1757877032,13818.388338919998,-39.466034999997646,53017.12544616 2025-09-14,19:10:34.000,257,11074623,124325,0,1757877033,13818.354657369993,-39.59291934000066,53017.10448480001 2025-09-14,19:10:35.000,257,11074647,124285,0,1757877034,13818.260349030003,-39.61406672999874,53017.10448480001 2025-09-14,19:10:36.000,257,11074628,124045,0,1757877035,13818.240140100002,-39.649312379995536,53017.03461360001 2025-09-14,19:10:37.000,257,11074606,124125,0,1757877036,13818.179513310002,-39.748000200001115,53017.08352344001 2025-09-14,19:10:38.000,257,11074647,124165,0,1757877037,13818.125622829997,-39.755049330000475,53017.08352344001 2025-09-14,19:10:39.000,257,11074638,124645,0,1757877038,13818.051523419992,-39.73390193999512,53017.13243328001 2025-09-14,19:10:40.000,257,11074642,124325,0,1757877039,13818.004369249997,-39.81144236999535,53017.12544616 2025-09-14,19:10:41.000,257,11074632,124325,0,1757877040,13817.984160319997,-39.8325897600007,53017.013652240006 2025-09-14,19:10:42.000,257,11074669,124285,0,1757877041,13817.950478769992,-39.80439323999599,53017.10448480001 2025-09-14,19:10:43.000,257,11074571,124405,0,1757877042,13817.943742459996,-39.79734410999663,53017.09749768 2025-09-14,19:10:44.000,257,11074657,124525,0,1757877043,13817.883115669996,-39.762098459999834,53017.05557496001 2025-09-14,19:10:45.000,257,11074663,124285,0,1757877044,13817.822488879996,-39.73390193999512,53017.04858784 2025-09-14,19:10:46.000,257,11074595,124325,0,1757877045,13817.81575257,-39.60701759999938,53017.1394204 2025-09-14,19:10:47.000,257,11074626,123965,0,1757877046,13817.842697809996,-39.53652629999851,53017.07653632 2025-09-14,19:10:48.000,257,11074611,124565,0,1757877047,13817.809016259991,-39.50832978000108,53017.111471920005 2025-09-14,19:10:49.000,257,11074634,124445,0,1757877048,13817.79554364,-39.480133259996364,53017.11845904 2025-09-14,19:10:50.000,257,11074677,124565,0,1757877049,13817.741653159996,-39.42374022000149,53017.111471920005 2025-09-14,19:10:51.000,257,11074645,124205,0,1757877050,13817.74838946999,-39.36029804999998,53017.16736888 2025-09-14,19:10:52.000,257,11074629,124285,0,1757877051,13817.69449899,-39.31095413999719,53017.111471920005 2025-09-14,19:10:53.000,257,11074652,124485,0,1757877052,13817.64734481999,-39.21931544999825,53017.111471920005 2025-09-14,19:10:54.000,257,11074603,124525,0,1757877053,13817.6338722,-39.15587327999674,53017.1394204 2025-09-14,19:10:55.000,257,11074607,124405,0,1757877054,13817.60692695999,-39.09243110999523,53017.160381760004 2025-09-14,19:10:56.000,257,11074674,124325,0,1757877055,13817.620399579995,-39.04308719999972,53017.16736888 2025-09-14,19:10:58.000,257,11074634,124365,0,1757877057,13817.620399579995,-38.87390808000055,53017.07653632 2025-09-14,19:10:59.000,257,11074650,124645,0,1757877058,13817.620399579995,-38.76112199999625,53017.17435600001 2025-09-14,19:11:00.000,257,11074657,124285,0,1757877059,13817.60692695999,-38.662434179997945,53017.23724008 2025-09-14,19:11:01.000,257,11074664,124605,0,1757877060,13817.56650909999,-38.59194287999708,53017.27217568001 2025-09-14,19:11:02.000,257,11074623,124565,0,1757877061,13817.519354929995,-38.52145157999621,53017.230252960006 2025-09-14,19:11:03.000,257,11074659,124525,0,1757877062,13817.519354929995,-38.443911149995984,53017.23724008 2025-09-14,19:11:04.000,257,11074662,124645,0,1757877063,13817.45199183,-38.40161636999983,53017.20230448001 2025-09-14,19:11:05.000,257,11074613,124565,0,1757877064,13817.438519209994,-38.38046898000175,53017.23724008 2025-09-14,19:11:06.000,257,11074625,124325,0,1757877065,13817.391365039999,-38.35227245999704,53017.29313704 2025-09-14,19:11:07.000,257,11074666,124485,0,1757877066,13817.40483765999,-38.38046898000175,53017.279162800005 2025-09-14,19:11:08.000,257,11074629,124565,0,1757877067,13817.377892419994,-38.35227245999704,53017.328072640004 2025-09-14,19:11:09.000,257,11074641,124525,0,1757877068,13817.38462872999,-38.34522332999768,53017.34204688001 2025-09-14,19:11:10.000,257,11074633,124405,0,1757877069,13817.38462872999,-38.38046898000175,53017.33505976 2025-09-14,19:11:11.000,257,11074662,124285,0,1757877070,13817.350947179999,-38.38751811000111,53017.3140984 2025-09-14,19:11:12.000,257,11074651,124485,0,1757877071,13817.34421086999,-38.41571462999855,53017.3140984 2025-09-14,19:11:13.000,257,11074647,124205,0,1757877072,13817.34421086999,-38.429812889997265,53017.328072640004 2025-09-14,19:11:14.000,257,11074654,124645,0,1757877073,13817.317265629994,-38.41571462999855,53017.34204688001 2025-09-14,19:11:15.000,257,11074680,124605,0,1757877074,13817.249902529999,-38.443911149995984,53017.376982480004 2025-09-14,19:11:16.000,257,11074628,124405,0,1757877075,13817.243166219989,-38.41571462999855,53017.328072640004 2025-09-14,19:11:17.000,257,11074708,124405,0,1757877076,13817.209484669998,-38.40866549999919,53017.28614992 2025-09-14,19:11:18.000,257,11074679,124405,0,1757877077,13817.121912639988,-38.422763759997906,53017.32108552001 2025-09-14,19:11:19.000,257,11074653,124605,0,1757877078,13817.088231089998,-38.40161636999983,53017.376982480004 2025-09-14,19:11:20.000,257,11074652,124525,0,1757877079,13817.094967399993,-38.373419849995116,53017.36300824 2025-09-14,19:11:21.000,257,11074644,124445,0,1757877080,13817.061285850003,-38.33817419999832,53017.328072640004 2025-09-14,19:11:22.000,257,11074635,124445,0,1757877081,13817.047813229998,-38.33112506999896,53017.3140984 2025-09-14,19:11:23.000,257,11074689,124445,0,1757877082,13816.940032270002,-38.309977680000884,53017.3140984 2025-09-14,19:11:24.000,257,11074691,124485,0,1757877083,13816.926559649997,-38.2253881200013,53017.32108552001 2025-09-14,19:11:25.000,257,11074657,124565,0,1757877084,13816.886141789997,-38.197191599996586,53017.29313704 2025-09-14,19:11:26.000,257,11074675,124605,0,1757877085,13816.879405480002,-38.12670029999572,53017.349034000006 2025-09-14,19:11:27.000,257,11074678,124445,0,1757877086,13816.906350719997,-38.11965116999636,53017.328072640004 2025-09-14,19:11:28.000,257,11074663,124485,0,1757877087,13816.906350719997,-38.14079856000171,53017.349034000006 2025-09-14,19:11:29.000,257,11074702,124565,0,1757877088,13816.852460239992,-38.05620900000213,53017.32108552001 2025-09-14,19:11:30.000,257,11074677,124525,0,1757877089,13816.879405480002,-38.05620900000213,53017.328072640004 2025-09-14,19:11:31.000,257,11074659,124405,0,1757877090,13816.852460239992,-38.084405519999564,53017.29313704 2025-09-14,19:11:32.000,257,11074661,124485,0,1757877091,13816.872669169992,-38.084405519999564,53017.33505976 2025-09-14,19:11:33.000,257,11074633,124485,0,1757877092,13816.872669169992,-38.09145464999892,53017.29313704 2025-09-14,19:11:34.000,257,11074653,124485,0,1757877093,13816.879405480002,-38.063258130001486,53017.3140984 2025-09-14,19:11:35.000,257,11074722,124205,0,1757877094,13816.906350719997,-38.11965116999636,53017.32108552001 2025-09-14,19:11:36.000,257,11074623,124445,0,1757877095,13816.892878099992,-38.112602039997,53017.25820144 2025-09-14,19:11:37.000,257,11074668,124405,0,1757877096,13816.899614410002,-38.18309333999787,53017.29313704 2025-09-14,19:11:38.000,257,11074667,124165,0,1757877097,13816.953504889992,-38.27473202999681,53017.279162800005 2025-09-14,19:11:39.000,257,11074690,124325,0,1757877098,13816.933295959992,-38.3240759399996,53017.27217568001 2025-09-14,19:11:40.000,257,11074710,124085,0,1757877099,13816.946768579997,-38.373419849995116,53017.30711128 2025-09-14,19:11:41.000,257,11074685,124245,0,1757877100,13817.014131679993,-38.45096027999534,53017.29313704 2025-09-14,19:11:42.000,257,11074676,124365,0,1757877101,13817.041076920003,-38.50735331999749,53017.21627872 2025-09-14,19:11:43.000,257,11074647,124125,0,1757877102,13817.081494779988,-38.613090269995155,53017.23724008 2025-09-14,19:11:44.000,257,11074673,124125,0,1757877103,13817.074758469993,-38.64833591999923,53017.2442272 2025-09-14,19:11:45.000,257,11074702,124325,0,1757877104,13817.121912639988,-38.76112199999625,53017.209291600004 2025-09-14,19:11:46.000,257,11074673,124285,0,1757877105,13817.148857879998,-38.7822693900016,53017.21627872 2025-09-14,19:11:47.000,257,11074678,124365,0,1757877106,13817.155594189993,-38.87390808000055,53017.2442272 2025-09-14,19:11:48.000,257,11074660,124245,0,1757877107,13817.175803119993,-38.888006339999265,53017.2442272 2025-09-14,19:11:49.000,257,11074674,123925,0,1757877108,13817.189275739998,-38.97259589999885,53017.23724008 2025-09-14,19:11:50.000,257,11074696,124325,0,1757877109,13817.229693599998,-39.00079241999629,53017.25820144 2025-09-14,19:11:51.000,257,11074678,123965,0,1757877110,13817.182539429989,-39.09948024000187,53017.22326584001 2025-09-14,19:11:52.000,257,11074649,124285,0,1757877111,13817.182539429989,-39.127676759999304,53017.2442272 2025-09-14,19:11:53.000,257,11074678,124125,0,1757877112,13817.162330499988,-39.17702067000209,53017.18833024 2025-09-14,19:11:54.000,257,11074698,124445,0,1757877113,13817.142121569988,-39.17702067000209,53017.25121432001 2025-09-14,19:11:55.000,257,11074682,124085,0,1757877114,13817.101703709988,-39.247511969995685,53017.230252960006 2025-09-14,19:11:56.000,257,11074682,124365,0,1757877115,13817.169066809998,-39.247511969995685,53017.230252960006 2025-09-14,19:11:57.000,257,11074694,124485,0,1757877116,13817.202748359989,-39.26161023000168,53017.21627872 2025-09-14,19:11:58.000,257,11074675,124205,0,1757877117,13817.155594189993,-39.36029804999998,53017.20230448001 2025-09-14,19:11:59.000,257,11074700,124325,0,1757877118,13817.162330499988,-39.36734717999934,53017.209291600004 2025-09-14,19:12:00.000,257,11074717,124125,0,1757877119,13817.216220979994,-39.38144543999806,53017.209291600004 2025-09-14,19:12:01.000,257,11074714,124245,0,1757877120,13817.243166219989,-39.40259282999614,53017.20230448001 2025-09-14,19:12:02.000,257,11074637,124005,0,1757877121,13817.317265629994,-39.42374022000149,53017.17435600001 2025-09-14,19:12:03.000,257,11074663,124165,0,1757877122,13817.337474559994,-39.44488760999957,53017.17435600001 2025-09-14,19:12:04.000,257,11074692,124605,0,1757877123,13817.371156109999,-39.48718238999572,53017.15339464001 2025-09-14,19:12:05.000,257,11074677,124765,0,1757877124,13817.418310279994,-39.522428039999795,53017.21627872 2025-09-14,19:12:06.000,257,11074682,124725,0,1757877125,13817.48567337999,-39.529477169999154,53017.19531736 2025-09-14,19:12:07.000,257,11074671,125005,0,1757877126,13817.519354929995,-39.55767368999659,53017.11845904 2025-09-14,19:12:08.000,257,11074645,124365,0,1757877127,13817.579981719995,-39.578821080001944,53017.08352344001 2025-09-14,19:12:09.000,257,11074698,124605,0,1757877128,13817.61366327,-39.61406672999874,53017.12544616 2025-09-14,19:12:10.000,257,11074684,124645,0,1757877129,13817.67429006,-39.649312379995536,53017.09051056 2025-09-14,19:12:11.000,257,11074697,124645,0,1757877130,13817.701235299995,-39.64226324999618,53017.09749768 2025-09-14,19:12:12.000,257,11074682,124925,0,1757877131,13817.788807329991,-39.68455802999961,53017.1394204 2025-09-14,19:12:13.000,257,11074695,124525,0,1757877132,13817.782071019996,-39.72685280999576,53017.15339464001 2025-09-14,19:12:14.000,257,11074695,124765,0,1757877133,13817.802279949996,-39.705705419997685,53017.16736888 2025-09-14,19:12:15.000,257,11074684,124765,0,1757877134,13817.829225189991,-39.755049330000475,53017.111471920005 2025-09-14,19:12:16.000,257,11074698,124805,0,1757877135,13817.802279949996,-39.740951070001756,53017.111471920005 2025-09-14,19:12:17.000,257,11074629,124605,0,1757877136,13817.79554364,-39.77619671999855,53017.12544616 2025-09-14,19:12:18.000,257,11074688,124125,0,1757877137,13817.802279949996,-39.83963889000006,53017.160381760004 2025-09-14,19:12:19.000,257,11074676,124445,0,1757877138,13817.79554364,-39.81144236999535,53017.13243328001 2025-09-14,19:12:20.000,257,11074714,124525,0,1757877139,13817.73491685,-39.82554063000134,53017.12544616 2025-09-14,19:12:21.000,257,11074704,124445,0,1757877140,13817.67429006,-39.79734410999663,53017.09749768 2025-09-14,19:12:22.000,257,11074700,124605,0,1757877141,13817.681026369995,-39.81144236999535,53017.16736888 2025-09-14,19:12:23.000,257,11074695,124685,0,1757877142,13817.6338722,-39.79734410999663,53017.17435600001 2025-09-14,19:12:24.000,257,11074673,123965,0,1757877143,13817.539563859995,-39.80439323999599,53017.13243328001 2025-09-14,19:12:25.000,257,11074650,124485,0,1757877144,13817.52609123999,-39.81144236999535,53017.1394204 2025-09-14,19:12:26.000,257,11074664,124605,0,1757877145,13817.50588230999,-39.83963889000006,53017.17435600001 2025-09-14,19:12:27.000,257,11074662,124765,0,1757877146,13817.46546444999,-39.81849150000198,53017.12544616 2025-09-14,19:12:28.000,257,11074707,124005,0,1757877147,13817.458728139994,-39.8678354099975,53017.13243328001 2025-09-14,19:12:29.000,257,11074679,123805,0,1757877148,13817.458728139994,-39.89603193000221,53017.05557496001 2025-09-14,19:12:30.000,257,11074650,123685,0,1757877149,13817.44525551999,-39.89603193000221,53017.13243328001 2025-09-14,19:12:31.000,257,11074702,123885,0,1757877150,13817.41157397,-39.94537583999772,53017.13243328001 2025-09-14,19:12:32.000,257,11074651,123844,0,1757877151,13817.371156109999,-39.94537583999772,53017.07653632 2025-09-14,19:12:33.000,257,11074708,123805,0,1757877152,13817.297056699994,-39.987670620001154,53017.111471920005 2025-09-14,19:12:34.000,257,11074665,124005,0,1757877153,13817.276847769994,-39.99471975000051,53017.111471920005 2025-09-14,19:12:35.000,257,11074701,124005,0,1757877154,13817.222957289989,-39.99471975000051,53017.041600720004 2025-09-14,19:12:36.000,257,11074679,123965,0,1757877155,13817.256638839994,-40.02291626999795,53017.02762648 2025-09-14,19:12:37.000,257,11074733,123445,0,1757877156,13817.222957289989,-40.04406365999603,53016.999678 2025-09-14,19:12:38.000,257,11074691,123565,0,1757877157,13817.222957289989,-40.06521105000138,53017.05557496001 2025-09-14,19:12:39.000,257,11074692,123685,0,1757877158,13817.196012049993,-40.04406365999603,53017.062562080006 2025-09-14,19:12:40.000,257,11074721,123844,0,1757877159,13817.196012049993,-40.06521105000138,53017.03461360001 2025-09-14,19:12:41.000,257,11074672,123805,0,1757877160,13817.142121569988,-40.100456699998176,53017.041600720004 2025-09-14,19:12:42.000,257,11074676,123885,0,1757877161,13817.108440019998,-40.0793093100001,53017.013652240006 2025-09-14,19:12:43.000,257,11074654,123765,0,1757877162,13817.020867990002,-40.0793093100001,53016.96474240001 2025-09-14,19:12:44.000,257,11074737,124005,0,1757877163,13817.007395369998,-40.05816192000202,53016.943781040005 2025-09-14,19:12:45.000,257,11074663,123765,0,1757877164,13816.973713819993,-40.07226018000074,53016.91583256001 2025-09-14,19:12:46.000,257,11074659,123844,0,1757877165,13816.940032270002,-40.02291626999795,53016.92281968 2025-09-14,19:12:47.000,257,11074678,123685,0,1757877166,13816.906350719997,-40.07226018000074,53016.97172952 2025-09-14,19:12:48.000,257,11074665,123725,0,1757877167,13816.859196550002,-40.07226018000074,53016.90185832 2025-09-14,19:12:49.000,257,11074679,124125,0,1757877168,13816.832251309992,-40.0793093100001,53016.894871200006 2025-09-14,19:12:50.000,257,11074733,124005,0,1757877169,13816.791833449992,-40.09340756999882,53016.90884544 2025-09-14,19:12:51.000,257,11074714,123405,0,1757877170,13816.812042379992,-40.121604089996254,53016.90185832 2025-09-14,19:12:52.000,257,11074669,123645,0,1757877171,13816.832251309992,-40.08635843999946,53016.88788408001 2025-09-14,19:12:53.000,257,11074702,123844,0,1757877172,13816.812042379992,-40.114554959996894,53016.95076816 2025-09-14,19:12:54.000,257,11074672,123685,0,1757877173,13816.818778690002,-40.07226018000074,53016.873909840004 2025-09-14,19:12:55.000,257,11074678,123965,0,1757877174,13816.838987620002,-40.100456699998176,53016.943781040005 2025-09-14,19:12:56.000,257,11074648,124045,0,1757877175,13816.852460239992,-40.07226018000074,53016.9298068 2025-09-14,19:12:57.000,257,11074677,123885,0,1757877176,13816.926559649997,-40.05816192000202,53016.92281968 2025-09-14,19:12:58.000,257,11074714,123844,0,1757877177,13816.980450130002,-40.08635843999946,53016.95076816 2025-09-14,19:12:59.000,257,11074671,123805,0,1757877178,13817.000659060002,-40.01586713999859,53016.894871200006 2025-09-14,19:13:00.000,257,11074722,123925,0,1757877179,13817.007395369998,-39.97357235999516,53016.943781040005 2025-09-14,19:13:01.000,257,11074684,123645,0,1757877180,13817.027604299998,-39.89603193000221,53016.9298068 2025-09-14,19:13:02.000,257,11074672,124085,0,1757877181,13817.081494779988,-39.81849150000198,53016.992690880004 2025-09-14,19:13:03.000,257,11074717,123925,0,1757877182,13817.121912639988,-39.81849150000198,53016.992690880004 2025-09-14,19:13:04.000,257,11074674,123805,0,1757877183,13817.148857879998,-39.79029497999727,53017.02063936 2025-09-14,19:13:05.000,257,11074724,123725,0,1757877184,13817.175803119993,-39.81849150000198,53016.95076816 2025-09-14,19:13:06.000,257,11074681,123844,0,1757877185,13817.202748359989,-39.79029497999727,53016.98570376001 2025-09-14,19:13:07.000,257,11074684,123844,0,1757877186,13817.222957289989,-39.76914758999919,53017.041600720004 2025-09-14,19:13:08.000,257,11074675,124645,0,1757877187,13817.229693599998,-39.72685280999576,53017.05557496001 2025-09-14,19:13:09.000,257,11074690,123565,0,1757877188,13817.283584079989,-39.705705419997685,53017.0695492 2025-09-14,19:13:10.000,257,11074671,123844,0,1757877189,13817.32400193999,-39.705705419997685,53017.08352344001 2025-09-14,19:13:11.000,257,11074684,124005,0,1757877190,13817.36441979999,-39.64226324999618,53017.07653632 2025-09-14,19:13:12.000,257,11074687,124005,0,1757877191,13817.42504658999,-39.6211158599981,53017.1394204 2025-09-14,19:13:13.000,257,11074698,123844,0,1757877192,13817.42504658999,-39.59996847000002,53017.181343120006 2025-09-14,19:13:14.000,257,11074701,123645,0,1757877193,13817.41157397,-39.578821080001944,53017.14640752 2025-09-14,19:13:15.000,257,11074729,123725,0,1757877194,13817.438519209994,-39.54357542999787,53017.09749768 2025-09-14,19:13:16.000,257,11074678,123925,0,1757877195,13817.46546444999,-39.529477169999154,53017.14640752 2025-09-14,19:13:17.000,257,11074642,124045,0,1757877196,13817.539563859995,-39.49423151999508,53017.160381760004 2025-09-14,19:13:18.000,257,11074675,124965,0,1757877197,13817.60692695999,-39.50832978000108,53017.19531736 2025-09-14,19:13:19.000,257,11074683,123725,0,1757877198,13817.67429006,-39.522428039999795,53017.18833024 2025-09-14,19:13:20.000,257,11074723,123885,0,1757877199,13817.70797160999,-39.55062455999723,53017.17435600001 2025-09-14,19:13:21.000,257,11074736,124165,0,1757877200,13817.71470792,-39.578821080001944,53017.09051056 2025-09-14,19:13:22.000,257,11074647,123925,0,1757877201,13817.75512578,-39.59291934000066,53017.18833024 2025-09-14,19:13:23.000,257,11074656,124085,0,1757877202,13817.79554364,-39.649312379995536,53017.18833024 2025-09-14,19:13:24.000,257,11074661,124125,0,1757877203,13817.896588290001,-39.66341064000153,53017.230252960006 2025-09-14,19:13:25.000,257,11074708,124045,0,1757877204,13817.923533529996,-39.7198036799964,53017.26518856 2025-09-14,19:13:26.000,257,11074675,123885,0,1757877205,13817.984160319997,-39.76914758999919,53017.2442272 2025-09-14,19:13:27.000,257,11074690,124085,0,1757877206,13817.997632940001,-39.77619671999855,53017.23724008 2025-09-14,19:13:28.000,257,11074729,124005,0,1757877207,13818.078468660002,-39.8325897600007,53017.26518856 2025-09-14,19:13:29.000,257,11074708,124125,0,1757877208,13818.145831759997,-39.8678354099975,53017.22326584001 2025-09-14,19:13:30.000,257,11074699,123965,0,1757877209,13818.219931170002,-39.89603193000221,53017.26518856 2025-09-14,19:13:31.000,257,11074656,123765,0,1757877210,13818.294030579993,-39.8678354099975,53017.25820144 2025-09-14,19:13:32.000,257,11074653,124205,0,1757877211,13818.401811539989,-39.8678354099975,53017.28614992 2025-09-14,19:13:33.000,257,11074700,124005,0,1757877212,13818.422020469989,-39.881933669996215,53017.30711128 2025-09-14,19:13:34.000,257,11074639,124165,0,1757877213,13818.536537739994,-39.8678354099975,53017.34204688001 2025-09-14,19:13:35.000,257,11074693,124085,0,1757877214,13818.590428219999,-39.84668801999942,53017.39095672001 2025-09-14,19:13:36.000,257,11074732,124085,0,1757877215,13818.597164529994,-39.84668801999942,53017.41191808 2025-09-14,19:13:37.000,257,11074644,124085,0,1757877216,13818.67126394,-39.81849150000198,53017.43986656001 2025-09-14,19:13:38.000,257,11074679,124725,0,1757877217,13818.73189073,-39.85373714999878,53017.43986656001 2025-09-14,19:13:39.000,257,11074707,123925,0,1757877218,13818.819462759995,-39.8678354099975,53017.42589232 2025-09-14,19:13:40.000,257,11074688,124045,0,1757877219,13818.92724371999,-39.874884539996856,53017.46781504001 2025-09-14,19:13:41.000,257,11074658,123965,0,1757877220,13818.96766157999,-39.924228449999646,53017.48178928 2025-09-14,19:13:42.000,257,11074690,124005,0,1757877221,13818.981134199996,-39.97357235999516,53017.48178928 2025-09-14,19:13:43.000,257,11074663,124245,0,1757877222,13818.98787050999,-39.97357235999516,53017.53768624001 2025-09-14,19:13:44.000,257,11074660,124245,0,1757877223,13819.082178849996,-40.02291626999795,53017.55864760001 2025-09-14,19:13:45.000,257,11074685,124325,0,1757877224,13819.176487190001,-40.01586713999859,53017.565634720006 2025-09-14,19:13:46.000,257,11074717,124045,0,1757877225,13819.196696120001,-40.051112789995386,53017.55166048 2025-09-14,19:13:47.000,257,11074685,124045,0,1757877226,13819.270795529992,-40.051112789995386,53017.57960896 2025-09-14,19:13:48.000,257,11074722,124165,0,1757877227,13819.338158630002,-40.114554959996894,53017.57960896 2025-09-14,19:13:49.000,257,11074690,124005,0,1757877228,13819.398785420002,-40.07226018000074,53017.5935832 2025-09-14,19:13:50.000,257,11074665,124365,0,1757877229,13819.425730659997,-40.107505829997535,53017.64249304 2025-09-14,19:13:51.000,257,11074675,124125,0,1757877230,13819.493093759993,-40.100456699998176,53017.69140288 2025-09-14,19:13:52.000,257,11074698,124045,0,1757877231,13819.499830069988,-40.12865321999561,53017.663454400004 2025-09-14,19:13:53.000,257,11074695,124125,0,1757877232,13819.540247929988,-40.107505829997535,53017.663454400004 2025-09-14,19:13:54.000,257,11074658,123925,0,1757877233,13819.553720549993,-40.14275148000161,53017.663454400004 2025-09-14,19:13:55.000,257,11074689,124245,0,1757877234,13819.654765199994,-40.18504625999776,53017.69839 2025-09-14,19:13:56.000,257,11074680,124085,0,1757877235,13819.668237819998,-40.24143929999991,53017.712364240004 2025-09-14,19:13:57.000,257,11074691,124045,0,1757877236,13819.708655679999,-40.26258668999799,53017.75428696001 2025-09-14,19:13:58.000,257,11074635,124165,0,1757877237,13819.769282469999,-40.30488147000142,53017.80319680001 2025-09-14,19:13:59.000,257,11074691,123925,0,1757877238,13819.80296401999,-40.3260288599995,53017.81018392 2025-09-14,19:14:00.000,257,11074731,124285,0,1757877239,13819.96463545999,-40.35422537999693,53017.782235440005 2025-09-14,19:14:01.000,257,11074688,124365,0,1757877240,13820.09262535,-40.396520160000364,53017.84511952001 2025-09-14,19:14:02.000,257,11074686,124125,0,1757877241,13820.14651582999,-40.396520160000364,53017.84511952001 2025-09-14,19:14:03.000,257,11074685,124165,0,1757877242,13820.200406309996,-40.45996233000187,53017.92197784001 2025-09-14,19:14:04.000,257,11074729,124325,0,1757877243,13820.240824169996,-40.523404499996104,53017.949926320005 2025-09-14,19:14:05.000,257,11074647,124245,0,1757877244,13820.294714650001,-40.57979753999825,53017.92197784001 2025-09-14,19:14:06.000,257,11074709,124205,0,1757877245,13820.362077749996,-40.622092320001684,53017.9080036 2025-09-14,19:14:07.000,257,11074667,124245,0,1757877246,13820.429440849992,-40.6714362299972,53017.98486192 2025-09-14,19:14:08.000,257,11074738,124245,0,1757877247,13820.496803950002,-40.685534489995916,53018.03377176 2025-09-14,19:14:09.000,257,11074681,124205,0,1757877248,13820.591112289992,-40.71373101000063,53018.068707360006 2025-09-14,19:14:10.000,257,11074730,124325,0,1757877249,13820.658475390002,-40.741927529998065,53018.05473312 2025-09-14,19:14:11.000,257,11074677,124285,0,1757877250,13820.692156939993,-40.7701240499955,53018.08966872001 2025-09-14,19:14:12.000,257,11074696,124125,0,1757877251,13820.779728969988,-40.72782926999935,53018.068707360006 2025-09-14,19:14:13.000,257,11074667,124445,0,1757877252,13820.766256349998,-40.756025789996784,53018.09665584 2025-09-14,19:14:14.000,257,11074668,124165,0,1757877253,13820.793201589993,-40.69963275000191,53018.0826816 2025-09-14,19:14:15.000,257,11074689,124125,0,1757877254,13820.806674209998,-40.71373101000063,53018.10364296 2025-09-14,19:14:16.000,257,11074718,124125,0,1757877255,13820.874037309994,-40.67848535999656,53018.215436880004 2025-09-14,19:14:17.000,257,11074668,124165,0,1757877256,13820.941400409989,-40.692583619995276,53018.24338536 2025-09-14,19:14:18.000,257,11074660,124165,0,1757877257,13820.968345649999,-40.65028883999912,53018.25735960001 2025-09-14,19:14:19.000,257,11074694,124325,0,1757877258,13821.015499819994,-40.622092320001684,53018.32723080001 2025-09-14,19:14:20.000,257,11074693,124165,0,1757877259,13821.008763509999,-40.615043190002325,53018.334217920004 2025-09-14,19:14:21.000,257,11074669,124365,0,1757877260,13821.0693903,-40.65028883999912,53018.30626944001 2025-09-14,19:14:22.000,257,11074710,124165,0,1757877261,13821.10980816,-40.60094492999633,53018.34120504 2025-09-14,19:14:23.000,257,11074703,124565,0,1757877262,13821.177171259995,-40.622092320001684,53018.41107624 2025-09-14,19:14:24.000,257,11074732,124365,0,1757877263,13821.197380189995,-40.66438709999784,53018.43902472 2025-09-14,19:14:25.000,257,11074691,124365,0,1757877264,13821.258006979995,-40.6714362299972,53018.47396032001 2025-09-14,19:14:26.000,257,11074766,123965,0,1757877265,13821.278215909995,-40.71373101000063,53018.47396032001 2025-09-14,19:14:27.000,257,11074683,124125,0,1757877266,13821.34557900999,-40.72782926999935,53018.501908800004 2025-09-14,19:14:28.000,257,11074737,125085,0,1757877267,13821.35231532,-40.784222310001496,53018.56479288001 2025-09-14,19:14:29.000,257,11074686,124325,0,1757877268,13821.399469489996,-40.784222310001496,53018.63466408 2025-09-14,19:14:30.000,257,11074731,124645,0,1757877269,13821.439887349996,-40.748976659997425,53018.64863832 2025-09-14,19:14:31.000,257,11074684,124525,0,1757877270,13821.480305209996,-40.76307491999614,53018.61370272001 2025-09-14,19:14:32.000,257,11074682,124405,0,1757877271,13821.534195690001,-40.784222310001496,53018.65562544 2025-09-14,19:14:33.000,257,11074666,124525,0,1757877272,13821.608295099992,-40.798320570000215,53018.68357392001 2025-09-14,19:14:34.000,257,11074722,124645,0,1757877273,13821.615031410001,-40.81946795999829,53018.71152240001 2025-09-14,19:14:35.000,257,11074707,124565,0,1757877274,13821.581349859996,-40.84061534999637,53018.690561040006 2025-09-14,19:14:36.000,257,11074699,124445,0,1757877275,13821.547668309991,-40.89700838999852,53018.75344512 2025-09-14,19:14:37.000,257,11074735,124525,0,1757877276,13821.527459379991,-40.88995925999916,53018.73248376001 2025-09-14,19:14:38.000,257,11074722,124365,0,1757877277,13821.547668309991,-40.96045056000003,53018.73248376001 2025-09-14,19:14:39.000,257,11074688,124405,0,1757877278,13821.567877239992,-40.98864707999746,53018.76043224001 2025-09-14,19:14:40.000,257,11074690,124365,0,1757877279,13821.561140929996,-41.06618750999769,53018.746458 2025-09-14,19:14:41.000,257,11074693,124325,0,1757877280,13821.594822480001,-41.150777069997275,53018.80235496 2025-09-14,19:14:42.000,257,11074745,124645,0,1757877281,13821.615031410001,-41.18602272000135,53018.837290560004 2025-09-14,19:14:43.000,257,11074741,124205,0,1757877282,13821.615031410001,-41.207170109999424,53018.87921328001 2025-09-14,19:14:44.000,257,11074743,124565,0,1757877283,13821.641976649997,-41.24241575999622,53018.90017464001 2025-09-14,19:14:45.000,257,11074709,124485,0,1757877284,13821.615031410001,-41.22126836999814,53018.94908448001 2025-09-14,19:14:46.000,257,11074703,124445,0,1757877285,13821.581349859996,-41.256514020002214,53018.92812312001 2025-09-14,19:14:47.000,257,11074712,124685,0,1757877286,13821.554404620001,-41.207170109999424,53018.99799432001 2025-09-14,19:14:48.000,257,11074707,124485,0,1757877287,13821.500514139996,-41.24946488999558,53018.97004584 2025-09-14,19:14:49.000,257,11074740,124445,0,1757877288,13821.49377783,-41.2283174999975,53018.99799432001 2025-09-14,19:14:50.000,257,11074692,124725,0,1757877289,13821.446623659991,-41.22126836999814,53019.025942800006 2025-09-14,19:14:51.000,257,11074681,124525,0,1757877290,13821.399469489996,-41.21421923999878,53019.04690416001 2025-09-14,19:14:52.000,257,11074672,124605,0,1757877291,13821.32537007999,-41.17897359000199,53019.025942800006 2025-09-14,19:14:53.000,257,11074706,124325,0,1757877292,13821.258006979995,-41.22126836999814,53019.0608784 2025-09-14,19:14:54.000,257,11074737,124685,0,1757877293,13821.24453435999,-41.22126836999814,53019.025942800006 2025-09-14,19:14:55.000,257,11074721,124645,0,1757877294,13821.2714796,-41.193071850000706,53019.0608784 2025-09-14,19:14:56.000,257,11074693,124645,0,1757877295,13821.23106174,-41.207170109999424,53019.08183976 2025-09-14,19:14:57.000,257,11074690,124645,0,1757877296,13821.237798049995,-41.26356315000157,53019.123762480005 2025-09-14,19:14:58.000,257,11074718,124325,0,1757877297,13821.24453435999,-41.31290705999709,53019.17965944 2025-09-14,19:14:59.000,257,11074708,124605,0,1757877298,13821.19064388,-41.3411035800018,53019.15869808 2025-09-14,19:15:00.000,257,11074734,124205,0,1757877299,13821.15022602,-41.40454574999603,53019.172672320004 2025-09-14,19:15:01.000,257,11074704,124405,0,1757877300,13821.12328077999,-41.44684052999946,53019.193633680006 2025-09-14,19:15:02.000,257,11074706,124325,0,1757877301,13821.02223612999,-41.46093878999818,53019.16568520001 2025-09-14,19:15:03.000,257,11074747,124685,0,1757877302,13820.941400409989,-41.51028270000097,53019.17965944 2025-09-14,19:15:04.000,257,11074679,124325,0,1757877303,13820.894246239994,-41.559626609996485,53019.17965944 2025-09-14,19:15:05.000,257,11074743,124525,0,1757877304,13820.833619449993,-41.5737248699952,53019.15171096 2025-09-14,19:15:06.000,257,11074709,124485,0,1757877305,13820.759520039988,-41.608970519999275,53019.17965944 2025-09-14,19:15:07.000,257,11074709,124205,0,1757877306,13820.746047419998,-41.601921389999916,53019.18664656001 2025-09-14,19:15:08.000,257,11074735,124365,0,1757877307,13820.618057530002,-41.62306877999799,53019.193633680006 2025-09-14,19:15:09.000,257,11074681,124285,0,1757877308,13820.604584909997,-41.64421616999607,53019.21459504001 2025-09-14,19:15:10.000,257,11074775,124365,0,1757877309,13820.550694429992,-41.63716703999671,53019.16568520001 2025-09-14,19:15:11.000,257,11074703,124205,0,1757877310,13820.469858709992,-41.658314430002065,53019.16568520001 2025-09-14,19:15:12.000,257,11074733,124205,0,1757877311,13820.469858709992,-41.62306877999799,53019.21459504001 2025-09-14,19:15:13.000,257,11074711,124285,0,1757877312,13820.422704539997,-41.665363560001424,53019.2006208 2025-09-14,19:15:14.000,257,11074711,124485,0,1757877313,13820.368814059992,-41.70060920999822,53019.193633680006 2025-09-14,19:15:15.000,257,11074719,124245,0,1757877314,13820.321659889996,-41.71470746999694,53019.15171096 2025-09-14,19:15:16.000,257,11074754,124205,0,1757877315,13820.301450959996,-41.69356007999886,53019.172672320004 2025-09-14,19:15:17.000,257,11074724,124685,0,1757877316,13820.220615239996,-41.73585486000229,53019.172672320004 2025-09-14,19:15:18.000,257,11074782,124325,0,1757877317,13820.12630689999,-41.76405137999973,53019.15171096 2025-09-14,19:15:19.000,257,11074742,125085,0,1757877318,13820.04547117999,-41.77110050999909,53019.1307496 2025-09-14,19:15:20.000,257,11074716,125205,0,1757877319,13820.01178963,-41.76405137999973,53019.10978824 2025-09-14,19:15:21.000,257,11074719,124885,0,1757877320,13819.998317009995,-41.75700225000037,53019.08882688 2025-09-14,19:15:22.000,257,11074760,125045,0,1757877321,13819.95116284,-41.785198769997805,53019.1307496 2025-09-14,19:15:23.000,257,11074730,124885,0,1757877322,13819.89053605,-41.785198769997805,53019.08183976 2025-09-14,19:15:24.000,257,11074764,124885,0,1757877323,13819.816436639994,-41.799297029996524,53019.0608784 2025-09-14,19:15:25.000,257,11074727,124925,0,1757877324,13819.796227709994,-41.86273919999803,53019.01196856 2025-09-14,19:15:26.000,257,11074699,124765,0,1757877325,13819.769282469999,-41.848640939999314,53019.01895568001 2025-09-14,19:15:27.000,257,11074730,124005,0,1757877326,13819.681710439989,-41.85569006999867,53019.004981440004 2025-09-14,19:15:28.000,257,11074701,124325,0,1757877327,13819.695183059994,-41.848640939999314,53018.99799432001 2025-09-14,19:15:29.000,257,11074792,124965,0,1757877328,13819.621083649989,-41.81339528999524,53018.98402008 2025-09-14,19:15:30.000,257,11074724,124925,0,1757877329,13819.614347339993,-41.86273919999803,53018.96305872 2025-09-14,19:15:31.000,257,11074753,124845,0,1757877330,13819.580665789988,-41.841591809999954,53018.9910072 2025-09-14,19:15:32.000,257,11074722,124885,0,1757877331,13819.573929479993,-41.88388658999611,53018.93511024 2025-09-14,19:15:33.000,257,11074711,124885,0,1757877332,13819.486357449998,-41.827493550001236,53018.90017464001 2025-09-14,19:15:34.000,257,11074722,124525,0,1757877333,13819.466148519998,-41.827493550001236,53018.86523904 2025-09-14,19:15:35.000,257,11074722,124845,0,1757877334,13819.378576490002,-41.827493550001236,53018.87222616 2025-09-14,19:15:36.000,257,11074783,124925,0,1757877335,13819.351631249992,-41.82044442000188,53018.80934208001 2025-09-14,19:15:37.000,257,11074749,124125,0,1757877336,13819.291004459992,-41.778149639998446,53018.837290560004 2025-09-14,19:15:38.000,257,11074751,124045,0,1757877337,13819.189959809992,-41.81339528999524,53018.80934208001 2025-09-14,19:15:39.000,257,11074740,124245,0,1757877338,13819.169750879992,-41.799297029996524,53018.75344512 2025-09-14,19:15:40.000,257,11074708,124685,0,1757877339,13819.156278260001,-41.799297029996524,53018.76741936 2025-09-14,19:15:41.000,257,11074769,124245,0,1757877340,13819.122596709996,-41.75700225000037,53018.80235496 2025-09-14,19:15:42.000,257,11074698,123965,0,1757877341,13819.082178849996,-41.74290399000165,53018.76043224001 2025-09-14,19:15:43.000,257,11074709,124005,0,1757877342,13819.068706229991,-41.76405137999973,53018.72549664 2025-09-14,19:15:44.000,257,11074676,124165,0,1757877343,13819.088915159991,-41.75700225000037,53018.690561040006 2025-09-14,19:15:45.000,257,11074704,124125,0,1757877344,13819.008079439991,-41.76405137999973,53018.746458 2025-09-14,19:15:46.000,257,11074712,124005,0,1757877345,13819.041760989996,-41.81339528999524,53018.69754816 2025-09-14,19:15:47.000,257,11074706,123965,0,1757877346,13819.061969919996,-41.792247899997164,53018.72549664 2025-09-14,19:15:48.000,257,11074695,124125,0,1757877347,13819.088915159991,-41.834542680000595,53018.75344512 2025-09-14,19:15:49.000,257,11074762,124005,0,1757877348,13819.05523361,-41.848640939999314,53018.690561040006 2025-09-14,19:15:50.000,257,11074809,123965,0,1757877349,13819.05523361,-41.8979848500021,53018.669599680004 2025-09-14,19:15:51.000,257,11074720,124045,0,1757877350,13818.99460682,-41.86273919999803,53018.669599680004 2025-09-14,19:15:52.000,257,11074774,123844,0,1757877351,13818.98787050999,-41.86978832999739,53018.69754816 2025-09-14,19:15:53.000,257,11074749,124325,0,1757877352,13818.97439789,-41.91208311000082,53018.68357392001 2025-09-14,19:15:54.000,257,11074739,124165,0,1757877353,13818.940716339996,-41.95437788999698,53018.59972848 2025-09-14,19:15:55.000,257,11074766,124125,0,1757877354,13818.981134199996,-41.94732875999762,53018.620689840005 2025-09-14,19:15:56.000,257,11074771,124045,0,1757877355,13818.95418896,-41.9332304999989,53018.61370272001 2025-09-14,19:15:57.000,257,11074741,124045,0,1757877356,13818.940716339996,-41.94027962999826,53018.64863832 2025-09-14,19:15:58.000,257,11074765,124285,0,1757877357,13818.920507409995,-41.95437788999698,53018.66261256001 2025-09-14,19:15:59.000,257,11074766,124165,0,1757877358,13819.01481575,-41.97552528000233,53018.57876712 2025-09-14,19:16:00.000,257,11074753,124325,0,1757877359,13819.021552059996,-41.961427019996336,53018.62767696 2025-09-14,19:16:01.000,257,11074744,124005,0,1757877360,13819.048497299991,-41.94732875999762,53018.56479288001 2025-09-14,19:16:02.000,257,11074799,124205,0,1757877361,13819.03502468,-41.97552528000233,53018.6067156 2025-09-14,19:16:03.000,257,11074744,124205,0,1757877362,13819.075442540001,-41.968476149995695,53018.59972848 2025-09-14,19:16:04.000,257,11074764,124005,0,1757877363,13819.082178849996,-42.04601657999592,53018.64863832 2025-09-14,19:16:05.000,257,11074780,124325,0,1757877364,13819.156278260001,-42.017820059998485,53018.6067156 2025-09-14,19:16:06.000,257,11074725,124125,0,1757877365,13819.149541949992,-42.08831135999935,53018.6067156 2025-09-14,19:16:07.000,257,11074741,124165,0,1757877366,13819.210168739992,-42.12355700999615,53018.58575424 2025-09-14,19:16:08.000,257,11074723,124125,0,1757877367,13819.243850289997,-42.13765527000214,53018.61370272001 2025-09-14,19:16:09.000,257,11074765,124005,0,1757877368,13819.304477079997,-42.13765527000214,53018.56479288001 2025-09-14,19:16:10.000,257,11074721,124165,0,1757877369,13819.304477079997,-42.10945874999743,53018.571780000006 2025-09-14,19:16:11.000,257,11074718,124245,0,1757877370,13819.378576490002,-42.067163970001275,53018.571780000006 2025-09-14,19:16:12.000,257,11074756,124005,0,1757877371,13819.425730659997,-42.010770929999126,53018.58575424 2025-09-14,19:16:13.000,257,11074711,124045,0,1757877372,13819.466148519998,-42.017820059998485,53018.522870160006 2025-09-14,19:16:14.000,257,11074734,124365,0,1757877373,13819.506566379998,-42.00372179999977,53018.57876712 2025-09-14,19:16:15.000,257,11074768,124125,0,1757877374,13819.540247929988,-42.00372179999977,53018.52985728 2025-09-14,19:16:16.000,257,11074751,124205,0,1757877375,13819.587402099998,-42.00372179999977,53018.5368444 2025-09-14,19:16:17.000,257,11074782,124245,0,1757877376,13819.634556269993,-42.0319183199972,53018.51588304001 2025-09-14,19:16:18.000,257,11074809,123965,0,1757877377,13819.600874719988,-42.074213100000634,53018.50889592 2025-09-14,19:16:19.000,257,11074754,123965,0,1757877378,13819.688446749999,-42.05306570999528,53018.48094744 2025-09-14,19:16:20.000,257,11074725,124045,0,1757877379,13819.836645569994,-42.08831135999935,53018.48094744 2025-09-14,19:16:21.000,257,11074767,124285,0,1757877380,13819.877063429994,-42.12355700999615,53018.50889592 2025-09-14,19:16:22.000,257,11074760,123965,0,1757877381,13819.95116284,-42.194048309997015,53018.522870160006 2025-09-14,19:16:23.000,257,11074794,124165,0,1757877382,13820.00505331999,-42.22224483000173,53018.501908800004 2025-09-14,19:16:24.000,257,11074796,124005,0,1757877383,13820.099361659995,-42.236343090000446,53018.52985728 2025-09-14,19:16:25.000,257,11074759,124125,0,1757877384,13820.11283428,-42.26453960999788,53018.5368444 2025-09-14,19:16:26.000,257,11074741,124045,0,1757877385,13820.15325214,-42.32093265000003,53018.501908800004 2025-09-14,19:16:27.000,257,11074727,123844,0,1757877386,13820.25429679,-42.34912916999747,53018.571780000006 2025-09-14,19:16:28.000,257,11074778,124125,0,1757877387,13820.328396199991,-42.412571339998976,53018.59274136001 2025-09-14,19:16:29.000,257,11074775,124045,0,1757877388,13820.335132510001,-42.40552220999962,53018.550818640004 2025-09-14,19:16:30.000,257,11074780,124285,0,1757877389,13820.382286679996,-42.461915250001766,53018.52985728 2025-09-14,19:16:31.000,257,11074766,124245,0,1757877390,13820.456386090002,-42.53240654999536,53018.55780576 2025-09-14,19:16:32.000,257,11074744,124405,0,1757877391,13820.550694429992,-42.53240654999536,53018.55780576 2025-09-14,19:16:33.000,257,11074796,124165,0,1757877392,13820.591112289992,-42.58175045999815,53018.571780000006 2025-09-14,19:16:34.000,257,11074816,123965,0,1757877393,13820.678684320003,-42.652241759999015,53018.6067156 2025-09-14,19:16:35.000,257,11074812,124285,0,1757877394,13820.752783729993,-42.66634001999773,53018.59274136001 2025-09-14,19:16:36.000,257,11074813,124085,0,1757877395,13820.880773619989,-42.69453653999517,53018.64165120001 2025-09-14,19:16:37.000,257,11074797,124005,0,1757877396,13820.934664099994,-42.645192629999656,53018.64863832 2025-09-14,19:16:38.000,257,11074750,124765,0,1757877397,13820.975081959994,-42.645192629999656,53018.64863832 2025-09-14,19:16:39.000,257,11074802,124045,0,1757877398,13821.015499819994,-42.609946979995584,53018.73248376001 2025-09-14,19:16:40.000,257,11074766,124165,0,1757877399,13821.08286291999,-42.659290889998374,53018.78139360001 2025-09-14,19:16:41.000,257,11074793,124165,0,1757877400,13821.15022602,-42.68748740999581,53018.75344512 2025-09-14,19:16:42.000,257,11074715,124205,0,1757877401,13821.21085281,-42.68748740999581,53018.76741936 2025-09-14,19:16:43.000,257,11074761,123965,0,1757877402,13821.26474328999,-42.72978218999924,53018.77440648 2025-09-14,19:16:44.000,257,11074832,124405,0,1757877403,13821.28495221999,-42.74388044999796,53018.746458 2025-09-14,19:16:45.000,257,11074787,124245,0,1757877404,13821.35231532,-42.821420879998186,53018.788380720005 2025-09-14,19:16:46.000,257,11074748,124165,0,1757877405,13821.460096279996,-42.80732261999947,53018.746458 2025-09-14,19:16:47.000,257,11074748,124165,0,1757877406,13821.534195690001,-42.80732261999947,53018.8163292 2025-09-14,19:16:48.000,257,11074777,124645,0,1757877407,13821.561140929996,-42.84256826999626,53018.82331632 2025-09-14,19:16:49.000,257,11074759,123965,0,1757877408,13821.615031410001,-42.84256826999626,53018.86523904 2025-09-14,19:16:50.000,257,11074776,124085,0,1757877409,13821.662185579997,-42.78617523000139,53018.85126480001 2025-09-14,19:16:51.000,257,11074821,124125,0,1757877410,13821.682394509997,-42.80027349000011,53018.87921328001 2025-09-14,19:16:52.000,257,11074760,124205,0,1757877411,13821.648712959992,-42.772076969995396,53018.90017464001 2025-09-14,19:16:53.000,257,11074727,124165,0,1757877412,13821.689130819992,-42.75092957999732,53018.87222616 2025-09-14,19:16:54.000,257,11074844,124405,0,1757877413,13821.736284990002,-42.71568393000052,53018.92812312001 2025-09-14,19:16:55.000,257,11074757,124325,0,1757877414,13821.817120710002,-42.67338914999709,53018.96305872 2025-09-14,19:16:56.000,257,11074715,123885,0,1757877415,13821.857538570002,-42.6381435000003,53018.98402008 2025-09-14,19:16:57.000,257,11074783,124205,0,1757877416,13821.938374289988,-42.62404524000158,53019.004981440004 2025-09-14,19:16:58.000,257,11074766,124885,0,1757877417,13822.012473699993,-42.652241759999015,53019.025942800006 2025-09-14,19:16:59.000,257,11074690,124125,0,1757877418,13822.079836799989,-42.659290889998374,53019.074852640006 2025-09-14,19:17:00.000,257,11074783,124085,0,1757877419,13822.140463589989,-42.652241759999015,53019.03991704 2025-09-14,19:17:01.000,257,11074795,124405,0,1757877420,13822.153936209994,-42.66634001999773,53019.074852640006 2025-09-14,19:17:02.000,257,11074731,124365,0,1757877421,13822.194354069994,-42.652241759999015,53019.11677536001 2025-09-14,19:17:03.000,257,11074766,124085,0,1757877422,13822.234771929994,-42.701585670001805,53019.15171096 2025-09-14,19:17:04.000,257,11074740,124525,0,1757877423,13822.26171716999,-42.659290889998374,53019.15171096 2025-09-14,19:17:05.000,257,11074819,124325,0,1757877424,13822.234771929994,-42.708634800001164,53019.193633680006 2025-09-14,19:17:06.000,257,11074818,124125,0,1757877425,13822.28192609999,-42.652241759999015,53019.22856928 2025-09-14,19:17:07.000,257,11074775,124165,0,1757877426,13822.275189789994,-42.66634001999773,53019.20760792 2025-09-14,19:17:08.000,257,11074751,124245,0,1757877427,13822.214562999994,-42.68748740999581,53019.24953064 2025-09-14,19:17:09.000,257,11074783,124325,0,1757877428,13822.24150823999,-42.708634800001164,53019.24953064 2025-09-14,19:17:10.000,257,11074813,124445,0,1757877429,13822.248244549999,-42.701585670001805,53019.270492 2025-09-14,19:17:11.000,257,11074769,124205,0,1757877430,13822.24150823999,-42.67338914999709,53019.31940184 2025-09-14,19:17:12.000,257,11074767,124445,0,1757877431,13822.275189789994,-42.68748740999581,53019.33337608001 2025-09-14,19:17:13.000,257,11074730,123965,0,1757877432,13822.275189789994,-42.7368313199986,53019.33337608001 2025-09-14,19:17:14.000,257,11074745,124325,0,1757877433,13822.26845348,-42.68748740999581,53019.36831168 2025-09-14,19:17:15.000,257,11074790,124125,0,1757877434,13822.28866241,-42.72273305999988,53019.38228592001 2025-09-14,19:17:16.000,257,11074823,124405,0,1757877435,13822.32908027,-42.75797870999668,53019.38228592001 2025-09-14,19:17:17.000,257,11074763,124365,0,1757877436,13822.32234395999,-42.76502783999604,53019.40324728001 2025-09-14,19:17:18.000,257,11074765,124845,0,1757877437,13822.3492892,-42.78617523000139,53019.40324728001 2025-09-14,19:17:19.000,257,11074801,124325,0,1757877438,13822.36276181999,-42.84256826999626,53019.48010560001 2025-09-14,19:17:20.000,257,11074776,124245,0,1757877439,13822.36949813,-42.84961739999562,53019.45215712001 2025-09-14,19:17:21.000,257,11074746,124205,0,1757877440,13822.335816579995,-42.84256826999626,53019.44517 2025-09-14,19:17:22.000,257,11074787,124285,0,1757877441,13822.30213502999,-42.89191217999905,53019.459144240005 2025-09-14,19:17:23.000,257,11074730,124045,0,1757877442,13822.30213502999,-42.89191217999905,53019.40324728001 2025-09-14,19:17:24.000,257,11074807,124245,0,1757877443,13822.28192609999,-42.90601043999777,53019.46613136 2025-09-14,19:17:25.000,257,11074774,124405,0,1757877444,13822.28866241,-42.92715782999585,53019.48709272 2025-09-14,19:17:26.000,257,11074787,124325,0,1757877445,13822.30213502999,-42.9483052200012,53019.53600256 2025-09-14,19:17:27.000,257,11074772,124365,0,1757877446,13822.30887134,-42.92010869999649,53019.50106696001 2025-09-14,19:17:28.000,257,11074779,124085,0,1757877447,13822.335816579995,-42.877813920000335,53019.508054080005 2025-09-14,19:17:29.000,257,11074800,124325,0,1757877448,13822.36949813,-42.80027349000011,53019.56395104 2025-09-14,19:17:30.000,257,11074742,124925,0,1757877449,13822.3492892,-42.80027349000011,53019.52202832001 2025-09-14,19:17:31.000,257,11074760,124205,0,1757877450,13822.38970706,-42.75797870999668,53019.60587376 2025-09-14,19:17:32.000,257,11074708,124205,0,1757877451,13822.36276181999,-42.772076969995396,53019.63382224 2025-09-14,19:17:33.000,257,11074760,124285,0,1757877452,13822.36949813,-42.72273305999988,53019.60587376 2025-09-14,19:17:34.000,257,11074764,124365,0,1757877453,13822.28192609999,-42.72273305999988,53019.64779648001 2025-09-14,19:17:35.000,257,11074767,124365,0,1757877454,13822.26171716999,-42.71568393000052,53019.71068056 2025-09-14,19:17:36.000,257,11074777,124165,0,1757877455,13822.24150823999,-42.701585670001805,53019.75260328 2025-09-14,19:17:37.000,257,11074764,124245,0,1757877456,13822.24150823999,-42.68748740999581,53019.745616160006 2025-09-14,19:17:38.000,257,11074791,124245,0,1757877457,13822.228035619999,-42.66634001999773,53019.78055176 2025-09-14,19:17:39.000,257,11074765,124325,0,1757877458,13822.167408829999,-42.652241759999015,53019.794526000005 2025-09-14,19:17:40.000,257,11074752,124245,0,1757877459,13822.214562999994,-42.6381435000003,53019.794526000005 2025-09-14,19:17:41.000,257,11074703,124045,0,1757877460,13822.174145139994,-42.58879958999751,53019.82247448 2025-09-14,19:17:42.000,257,11074780,124285,0,1757877461,13822.140463589989,-42.602897849996225,53019.82247448 2025-09-14,19:17:43.000,257,11074759,124285,0,1757877462,13822.079836799989,-42.595848719996866,53019.864397200006 2025-09-14,19:17:44.000,257,11074798,124165,0,1757877463,13822.005737389998,-42.61699611000222,53019.85042296 2025-09-14,19:17:45.000,257,11074749,124525,0,1757877464,13821.938374289988,-42.6381435000003,53019.85042296 2025-09-14,19:17:46.000,257,11074712,124285,0,1757877465,13821.877747500002,-42.68748740999581,53019.8993328 2025-09-14,19:17:47.000,257,11074747,124325,0,1757877466,13821.850802259993,-42.701585670001805,53019.88535856001 2025-09-14,19:17:48.000,257,11074742,124525,0,1757877467,13821.810384399992,-42.75797870999668,53019.913307040006 2025-09-14,19:17:49.000,257,11074807,124525,0,1757877468,13821.776702850002,-42.79322436000075,53019.8993328 2025-09-14,19:17:50.000,257,11074780,124125,0,1757877469,13821.749757609992,-42.78617523000139,53019.90631992001 2025-09-14,19:17:51.000,257,11074745,124365,0,1757877470,13821.689130819992,-42.81437174999883,53019.913307040006 2025-09-14,19:17:52.000,257,11074757,124445,0,1757877471,13821.628504029992,-42.79322436000075,53019.92728128 2025-09-14,19:17:53.000,257,11074766,124285,0,1757877472,13821.554404620001,-42.77912610000203,53019.93426840001 2025-09-14,19:17:54.000,257,11074787,124325,0,1757877473,13821.49377783,-42.80732261999947,53019.93426840001 2025-09-14,19:17:55.000,257,11074757,124485,0,1757877474,13821.45335997,-42.835519139996904,53019.87837144 2025-09-14,19:17:56.000,257,11074744,124005,0,1757877475,13821.399469489996,-42.84961739999562,53019.87837144 2025-09-14,19:17:57.000,257,11074781,124205,0,1757877476,13821.36578793999,-42.89191217999905,53019.95522976001 2025-09-14,19:17:58.000,257,11074726,124325,0,1757877477,13821.26474328999,-42.94125609000184,53019.93426840001 2025-09-14,19:17:59.000,257,11074741,124285,0,1757877478,13821.21085281,-43.011747389995435,53019.94824264 2025-09-14,19:18:00.000,257,11074758,124525,0,1757877479,13821.13001709,-43.054042169998866,53019.94125552 2025-09-14,19:18:01.000,257,11074805,124285,0,1757877480,13821.04244505999,-43.061091299998225,53019.92029416 2025-09-14,19:18:02.000,257,11074746,124285,0,1757877481,13820.921191479989,-43.061091299998225,53019.94125552 2025-09-14,19:18:03.000,257,11074762,124565,0,1757877482,13820.833619449993,-43.096336950002296,53019.92029416 2025-09-14,19:18:04.000,257,11074747,124285,0,1757877483,13820.725838489998,-43.08928781999566,53019.92029416 2025-09-14,19:18:05.000,257,11074784,124285,0,1757877484,13820.698893250003,-43.13863172999845,53019.864397200006 2025-09-14,19:18:06.000,257,11074781,124245,0,1757877485,13820.645002769998,-43.15977911999653,53019.94125552 2025-09-14,19:18:07.000,257,11074758,124165,0,1757877486,13820.577639670002,-43.15977911999653,53019.892345680004 2025-09-14,19:18:08.000,257,11074801,124365,0,1757877487,13820.530485499992,-43.1950247700006,53019.85741008001 2025-09-14,19:18:09.000,257,11074746,124485,0,1757877488,13820.543958119997,-43.15977911999653,53019.864397200006 2025-09-14,19:18:10.000,257,11074776,124405,0,1757877489,13820.436177160002,-43.14568085999781,53019.85741008001 2025-09-14,19:18:11.000,257,11074730,124485,0,1757877490,13820.308187269991,-43.14568085999781,53019.81548736001 2025-09-14,19:18:12.000,257,11074806,124165,0,1757877491,13820.267769409991,-43.20207389999996,53019.81548736001 2025-09-14,19:18:13.000,257,11074738,124245,0,1757877492,13820.21387893,-43.20207389999996,53019.73164192 2025-09-14,19:18:14.000,257,11074747,124085,0,1757877493,13820.11283428,-43.30076171999826,53019.70369344 2025-09-14,19:18:15.000,257,11074797,124445,0,1757877494,13820.038734869995,-43.30781084999762,53019.71068056 2025-09-14,19:18:16.000,257,11074782,124405,0,1757877495,13820.03199856,-43.3289582399957,53019.675744960005 2025-09-14,19:18:17.000,257,11074750,124445,0,1757877496,13819.98484438999,-43.35715476000041,53019.66875784001 2025-09-14,19:18:18.000,257,11074790,124565,0,1757877497,13819.94442652999,-43.37125301999913,53019.64080936 2025-09-14,19:18:19.000,257,11074741,124645,0,1757877498,13819.87032712,-43.36420388999977,53019.63382224 2025-09-14,19:18:20.000,257,11074791,124485,0,1757877499,13819.85011819,-43.413547799995285,53019.64080936 2025-09-14,19:18:21.000,257,11074756,124285,0,1757877500,13819.84338187999,-43.42764606000128,53019.61984800001 2025-09-14,19:18:22.000,257,11074800,124285,0,1757877501,13819.86359080999,-43.413547799995285,53019.54997680001 2025-09-14,19:18:23.000,257,11074764,124325,0,1757877502,13819.809700329999,-43.37125301999913,53019.59189952 2025-09-14,19:18:24.000,257,11074759,124445,0,1757877503,13819.796227709994,-43.37125301999913,53019.54298968 2025-09-14,19:18:25.000,257,11074765,124325,0,1757877504,13819.78275508999,-43.35010563000105,53019.56395104 2025-09-14,19:18:26.000,257,11074735,124245,0,1757877505,13819.755809849994,-43.30781084999762,53019.529015440006 2025-09-14,19:18:27.000,257,11074806,124525,0,1757877506,13819.728864609999,-43.293712589998904,53019.53600256 2025-09-14,19:18:28.000,257,11074775,124485,0,1757877507,13819.648028889998,-43.27256520000083,53019.508054080005 2025-09-14,19:18:29.000,257,11074739,124485,0,1757877508,13819.661501509989,-43.230270419997396,53019.508054080005 2025-09-14,19:18:30.000,257,11074782,124605,0,1757877509,13819.621083649989,-43.293712589998904,53019.43818288 2025-09-14,19:18:31.000,257,11074747,124565,0,1757877510,13819.573929479993,-43.30076171999826,53019.46613136 2025-09-14,19:18:32.000,257,11074762,124285,0,1757877511,13819.520038999988,-43.336007370002335,53019.39626016 2025-09-14,19:18:33.000,257,11074792,125125,0,1757877512,13819.493093759993,-43.35715476000041,53019.43119576001 2025-09-14,19:18:34.000,257,11074795,124765,0,1757877513,13819.452675899993,-43.35010563000105,53019.39626016 2025-09-14,19:18:35.000,257,11074769,125045,0,1757877514,13819.392049109993,-43.30781084999762,53019.38228592001 2025-09-14,19:18:36.000,257,11074783,125125,0,1757877515,13819.324686009997,-43.35715476000041,53019.34735032 2025-09-14,19:18:37.000,257,11074786,124685,0,1757877516,13819.284268149997,-43.39240040999721,53019.34735032 2025-09-14,19:18:38.000,257,11074729,124445,0,1757877517,13819.270795529992,-43.43469519000064,53019.34735032 2025-09-14,19:18:39.000,257,11074790,125125,0,1757877518,13819.243850289997,-43.42764606000128,53019.31940184 2025-09-14,19:18:40.000,257,11074745,124925,0,1757877519,13819.203432429997,-43.44879344999936,53019.27747912 2025-09-14,19:18:41.000,257,11074789,125165,0,1757877520,13819.189959809992,-43.44174432,53019.172672320004 2025-09-14,19:18:42.000,257,11074847,125405,0,1757877521,13819.183223499997,-43.462891709998075,53019.2006208 2025-09-14,19:18:43.000,257,11074784,124285,0,1757877522,13819.176487190001,-43.42059693000192,53019.17965944 2025-09-14,19:18:44.000,257,11074745,124045,0,1757877523,13819.176487190001,-43.37830214999849,53019.16568520001 2025-09-14,19:18:45.000,257,11074751,124605,0,1757877524,13819.136069330001,-43.343056500001694,53019.1307496 2025-09-14,19:18:46.000,257,11074786,124365,0,1757877525,13819.102387779996,-43.3289582399957,53019.1307496 2025-09-14,19:18:47.000,257,11074804,124285,0,1757877526,13819.109124089991,-43.293712589998904,53019.08882688 2025-09-14,19:18:48.000,257,11074787,124565,0,1757877527,13819.021552059996,-43.237319549996755,53019.0608784 2025-09-14,19:18:49.000,257,11074775,124485,0,1757877528,13819.061969919996,-43.22322128999804,53019.0608784 2025-09-14,19:18:50.000,257,11074807,124485,0,1757877529,13818.96766157999,-43.18092651000188,53018.97004584 2025-09-14,19:18:51.000,257,11074780,124325,0,1757877530,13818.93398003,-43.230270419997396,53018.94209736 2025-09-14,19:18:52.000,257,11074805,124325,0,1757877531,13818.900298479995,-43.1950247700006,53018.98402008 2025-09-14,19:18:53.000,257,11074795,123965,0,1757877532,13818.85314431,-43.21617215999868,53018.94908448001 2025-09-14,19:18:54.000,257,11074764,124645,0,1757877533,13818.83293538,-43.22322128999804,53018.94209736 2025-09-14,19:18:55.000,257,11074784,124645,0,1757877534,13818.78578120999,-43.244368679996114,53018.956071600005 2025-09-14,19:18:56.000,257,11074772,124405,0,1757877535,13818.74536334999,-43.25846694000211,53018.89318752 2025-09-14,19:18:57.000,257,11074761,124525,0,1757877536,13818.70494548999,-43.22322128999804,53018.921136 2025-09-14,19:18:58.000,257,11074775,124285,0,1757877537,13818.7116818,-43.286663459999545,53018.84427768 2025-09-14,19:18:59.000,257,11074824,124765,0,1757877538,13818.69147287,-43.30076171999826,53018.87222616 2025-09-14,19:19:00.000,257,11074811,124365,0,1757877539,13818.718418109995,-43.286663459999545,53018.85126480001 2025-09-14,19:19:01.000,257,11074767,124485,0,1757877540,13818.66452762999,-43.27256520000083,53018.75344512 2025-09-14,19:19:02.000,257,11074807,124405,0,1757877541,13818.657791319994,-43.293712589998904,53018.77440648 2025-09-14,19:19:03.000,257,11074799,124485,0,1757877542,13818.597164529994,-43.27256520000083,53018.739470880006 2025-09-14,19:19:04.000,257,11074836,124565,0,1757877543,13818.570219289999,-43.30781084999762,53018.718509520004 2025-09-14,19:19:05.000,257,11074809,124645,0,1757877544,13818.523065119989,-43.293712589998904,53018.76741936 2025-09-14,19:19:06.000,257,11074840,124485,0,1757877545,13818.475910949994,-43.26551607000147,53018.75344512 2025-09-14,19:19:07.000,257,11074801,124605,0,1757877546,13818.469174639999,-43.27256520000083,53018.69754816 2025-09-14,19:19:08.000,257,11074819,124365,0,1757877547,13818.415284159993,-43.26551607000147,53018.68357392001 2025-09-14,19:19:09.000,257,11074812,124685,0,1757877548,13818.361393679988,-43.237319549996755,53018.69754816 2025-09-14,19:19:10.000,257,11074852,124645,0,1757877549,13818.354657369993,-43.1950247700006,53018.65562544 2025-09-14,19:19:11.000,257,11074775,124205,0,1757877550,13818.361393679988,-43.18797564000124,53018.571780000006 2025-09-14,19:19:12.000,257,11074811,124325,0,1757877551,13818.314239509993,-43.15272998999717,53018.59274136001 2025-09-14,19:19:13.000,257,11074755,124325,0,1757877552,13818.294030579993,-43.13158259999909,53018.52985728 2025-09-14,19:19:14.000,257,11074734,124405,0,1757877553,13818.267085339998,-43.0822386899963,53018.452998960005 2025-09-14,19:19:15.000,257,11074805,124205,0,1757877554,13818.253612719993,-43.03289478000079,53018.48094744 2025-09-14,19:19:16.000,257,11074817,124525,0,1757877555,13818.233403789993,-42.99059999999736,53018.44601184001 2025-09-14,19:19:17.000,257,11074795,124525,0,1757877556,13818.280557959988,-42.97650173999864,53018.47396032001 2025-09-14,19:19:18.000,257,11074773,124645,0,1757877557,13818.273821649993,-42.9483052200012,53018.39710200001 2025-09-14,19:19:19.000,257,11074830,124285,0,1757877558,13818.320975819988,-42.97650173999864,53018.41806336 2025-09-14,19:19:20.000,257,11074849,124445,0,1757877559,13818.381602609988,-42.95535435000056,53018.452998960005 2025-09-14,19:19:21.000,257,11074789,124165,0,1757877560,13818.381602609988,-42.983550869998,53018.37614064001 2025-09-14,19:19:22.000,257,11074802,124645,0,1757877561,13818.320975819988,-42.983550869998,53018.37614064001 2025-09-14,19:19:23.000,257,11074807,124525,0,1757877562,13818.267085339998,-42.9483052200012,53018.32723080001 2025-09-14,19:19:24.000,257,11074780,124525,0,1757877563,13818.246876409998,-42.93420695999521,53018.34819216001 2025-09-14,19:19:25.000,257,11074840,124325,0,1757877564,13818.240140100002,-42.870764790000976,53018.34819216001 2025-09-14,19:19:26.000,257,11074799,124485,0,1757877565,13818.139095450002,-42.884863049999694,53018.285308080005 2025-09-14,19:19:27.000,257,11074797,124165,0,1757877566,13818.159304380002,-42.835519139996904,53018.24338536 2025-09-14,19:19:28.000,257,11074748,124485,0,1757877567,13818.152568069992,-42.84961739999562,53018.24338536 2025-09-14,19:19:29.000,257,11074792,124605,0,1757877568,13818.105413899997,-42.80027349000011,53018.20844976001 2025-09-14,19:19:30.000,257,11074840,124245,0,1757877569,13818.098677590002,-42.76502783999604,53018.20146264 2025-09-14,19:19:31.000,257,11074811,124325,0,1757877570,13818.098677590002,-42.7368313199986,53018.1525528 2025-09-14,19:19:32.000,257,11074795,124285,0,1757877571,13818.091941279992,-42.68043827999645,53018.12460432 2025-09-14,19:19:33.000,257,11074775,124565,0,1757877572,13818.091941279992,-42.58175045999815,53018.0826816 2025-09-14,19:19:34.000,257,11074734,124365,0,1757877573,13818.145831759997,-42.595848719996866,53018.13857856001 2025-09-14,19:19:35.000,257,11074793,124805,0,1757877574,13818.145831759997,-42.56060307000007,53018.11063008001 2025-09-14,19:19:36.000,257,11074819,124765,0,1757877575,13818.139095450002,-42.55355394000071,53018.10364296 2025-09-14,19:19:37.000,257,11074847,124605,0,1757877576,13818.159304380002,-42.53240654999536,53018.05473312 2025-09-14,19:19:38.000,257,11074778,124925,0,1757877577,13818.145831759997,-42.56765219999943,53018.10364296 2025-09-14,19:19:39.000,257,11074848,124485,0,1757877578,13818.166040689997,-42.56060307000007,53018.068707360006 2025-09-14,19:19:40.000,257,11074847,124685,0,1757877579,13818.206458549997,-42.56765219999943,53018.12460432 2025-09-14,19:19:41.000,257,11074762,124285,0,1757877580,13818.192985929993,-42.57470132999879,53018.11063008001 2025-09-14,19:19:42.000,257,11074763,124645,0,1757877581,13818.206458549997,-42.56060307000007,53018.07569448 2025-09-14,19:19:43.000,257,11074777,124285,0,1757877582,13818.240140100002,-42.56060307000007,53018.09665584 2025-09-14,19:19:44.000,257,11074759,124565,0,1757877583,13818.307503199998,-42.54650481000135,53018.07569448 2025-09-14,19:19:45.000,257,11074812,124445,0,1757877584,13818.334448439993,-42.51830828999664,53018.09665584 2025-09-14,19:19:46.000,257,11074855,123885,0,1757877585,13818.314239509993,-42.49716089999856,53018.068707360006 2025-09-14,19:19:47.000,257,11074784,124405,0,1757877586,13818.354657369993,-42.468964380001125,53018.09665584 2025-09-14,19:19:48.000,257,11074759,124205,0,1757877587,13818.368129989998,-42.468964380001125,53018.117617200005 2025-09-14,19:19:49.000,257,11074782,124645,0,1757877588,13818.300766889988,-42.40552220999962,53018.117617200005 2025-09-14,19:19:50.000,257,11074779,124645,0,1757877589,13818.334448439993,-42.3914239500009,53018.10364296 2025-09-14,19:19:51.000,257,11074776,124485,0,1757877590,13818.267085339998,-42.35617829999683,53018.09665584 2025-09-14,19:19:52.000,257,11074824,124645,0,1757877591,13818.226667479998,-42.31388352000067,53018.047746000004 2025-09-14,19:19:53.000,257,11074799,124205,0,1757877592,13818.186249619997,-42.32093265000003,53018.09665584 2025-09-14,19:19:54.000,257,11074791,124405,0,1757877593,13818.145831759997,-42.27158873999724,53018.13857856001 2025-09-14,19:19:55.000,257,11074812,124245,0,1757877594,13818.139095450002,-42.22224483000173,53018.10364296 2025-09-14,19:19:56.000,257,11074816,124325,0,1757877595,13818.159304380002,-42.21519569999509,53018.13857856001 2025-09-14,19:19:57.000,257,11074797,124685,0,1757877596,13818.166040689997,-42.17290091999894,53018.166527040004 2025-09-14,19:19:58.000,257,11074768,124285,0,1757877597,13818.139095450002,-42.13060613999551,53018.1525528 2025-09-14,19:19:59.000,257,11074837,124365,0,1757877598,13818.186249619997,-42.12355700999615,53018.18050128001 2025-09-14,19:20:00.000,257,11074818,124485,0,1757877599,13818.199722240002,-42.060114840001916,53018.17351416 2025-09-14,19:20:01.000,257,11074836,124365,0,1757877600,13818.206458549997,-42.024869189997844,53018.187488400006 2025-09-14,19:20:02.000,257,11074775,124645,0,1757877601,13818.166040689997,-42.03896744999656,53018.19447552 2025-09-14,19:20:03.000,257,11074827,124525,0,1757877602,13818.166040689997,-42.010770929999126,53018.24338536 2025-09-14,19:20:04.000,257,11074788,124405,0,1757877603,13818.159304380002,-42.04601657999592,53018.27832096001 2025-09-14,19:20:05.000,257,11074740,124685,0,1757877604,13818.139095450002,-42.060114840001916,53018.27133384 2025-09-14,19:20:06.000,257,11074821,124405,0,1757877605,13818.145831759997,-42.04601657999592,53018.25735960001 2025-09-14,19:20:07.000,257,11074843,124285,0,1757877606,13818.139095450002,-42.0319183199972,53018.3621664 2025-09-14,19:20:08.000,257,11074785,124405,0,1757877607,13818.098677590002,-42.024869189997844,53018.334217920004 2025-09-14,19:20:09.000,257,11074788,124245,0,1757877608,13818.118886520002,-41.98962354000105,53018.29928232 2025-09-14,19:20:10.000,257,11074819,124205,0,1757877609,13818.071732349992,-41.968476149995695,53018.34819216001 2025-09-14,19:20:11.000,257,11074813,124445,0,1757877610,13818.105413899997,-41.91913224000018,53018.31325656 2025-09-14,19:20:12.000,257,11074795,124365,0,1757877611,13818.051523419992,-41.86978832999739,53018.32024368 2025-09-14,19:20:13.000,257,11074792,124405,0,1757877612,13818.058259730002,-41.841591809999954,53018.334217920004 2025-09-14,19:20:14.000,257,11074778,124325,0,1757877613,13818.064996039997,-41.87683745999675,53018.34120504 2025-09-14,19:20:15.000,257,11074741,124445,0,1757877614,13818.071732349992,-41.82044442000188,53018.355179280006 2025-09-14,19:20:16.000,257,11074807,124485,0,1757877615,13818.058259730002,-41.81339528999524,53018.334217920004 2025-09-14,19:20:17.000,257,11074763,124605,0,1757877616,13818.051523419992,-41.785198769997805,53018.3621664 2025-09-14,19:20:18.000,257,11074717,124045,0,1757877617,13818.044787109997,-41.80634615999588,53018.39710200001 2025-09-14,19:20:19.000,257,11074805,124405,0,1757877618,13818.004369249997,-41.77110050999909,53018.39011488 2025-09-14,19:20:20.000,257,11074828,124645,0,1757877619,13817.984160319997,-41.80634615999588,53018.383127760004 2025-09-14,19:20:21.000,257,11074776,124445,0,1757877620,13817.963951389997,-41.827493550001236,53018.404089120006 2025-09-14,19:20:22.000,257,11074867,124445,0,1757877621,13817.970687699992,-41.85569006999867,53018.41107624 2025-09-14,19:20:23.000,257,11074812,124405,0,1757877622,13817.923533529996,-41.834542680000595,53018.34120504 2025-09-14,19:20:24.000,257,11074743,124445,0,1757877623,13817.937006150001,-41.834542680000595,53018.34120504 2025-09-14,19:20:25.000,257,11074819,124285,0,1757877624,13817.977424010001,-41.827493550001236,53018.42505048001 2025-09-14,19:20:26.000,257,11074826,124485,0,1757877625,13817.943742459996,-41.86978832999739,53018.43902472 2025-09-14,19:20:27.000,257,11074827,124605,0,1757877626,13817.990896629992,-41.834542680000595,53018.45998608 2025-09-14,19:20:28.000,257,11074844,124325,0,1757877627,13817.957215080001,-41.827493550001236,53018.48793456 2025-09-14,19:20:29.000,257,11074828,124485,0,1757877628,13817.984160319997,-41.827493550001236,53018.49492168001 2025-09-14,19:20:30.000,257,11074736,124125,0,1757877629,13817.970687699992,-41.827493550001236,53018.41806336 2025-09-14,19:20:31.000,257,11074848,124445,0,1757877630,13818.004369249997,-41.827493550001236,53018.4320376 2025-09-14,19:20:32.000,257,11074806,124365,0,1757877631,13817.984160319997,-41.848640939999314,53018.43902472 2025-09-14,19:20:33.000,257,11074820,125245,0,1757877632,13817.957215080001,-41.85569006999867,53018.4669732 2025-09-14,19:20:34.000,257,11074765,124285,0,1757877633,13817.910060909991,-41.88388658999611,53018.45998608 2025-09-14,19:20:35.000,257,11074792,124485,0,1757877634,13817.963951389997,-41.968476149995695,53018.4669732 2025-09-14,19:20:36.000,257,11074797,124165,0,1757877635,13818.024578179997,-42.03896744999656,53018.522870160006 2025-09-14,19:20:37.000,257,11074831,124685,0,1757877636,13818.038050800002,-42.08831135999935,53018.501908800004 2025-09-14,19:20:38.000,257,11074789,124485,0,1757877637,13818.078468660002,-42.15880266000022,53018.50889592 2025-09-14,19:20:39.000,257,11074781,124205,0,1757877638,13818.098677590002,-42.17290091999894,53018.52985728 2025-09-14,19:20:40.000,257,11074812,124565,0,1757877639,13818.159304380002,-42.22929396000109,53018.550818640004 2025-09-14,19:20:41.000,257,11074783,124485,0,1757877640,13818.152568069992,-42.21519569999509,53018.5368444 2025-09-14,19:20:42.000,257,11074822,124245,0,1757877641,13818.159304380002,-42.26453960999788,53018.55780576 2025-09-14,19:20:43.000,257,11074794,124405,0,1757877642,13818.206458549997,-42.250441349999164,53018.50889592 2025-09-14,19:20:44.000,257,11074799,124285,0,1757877643,13818.267085339998,-42.236343090000446,53018.55780576 2025-09-14,19:20:45.000,257,11074769,124645,0,1757877644,13818.314239509993,-42.236343090000446,53018.56479288001 2025-09-14,19:20:46.000,257,11074838,124485,0,1757877645,13818.368129989998,-42.22224483000173,53018.54383152001 2025-09-14,19:20:47.000,257,11074856,124525,0,1757877646,13818.455702019994,-42.250441349999164,53018.571780000006 2025-09-14,19:20:48.000,257,11074784,124645,0,1757877647,13818.523065119989,-42.25749047999852,53018.571780000006 2025-09-14,19:20:49.000,257,11074865,124285,0,1757877648,13818.637582389994,-42.236343090000446,53018.620689840005 2025-09-14,19:20:50.000,257,11074831,124445,0,1757877649,13818.73189073,-42.20814656999573,53018.64863832 2025-09-14,19:20:51.000,257,11074845,124485,0,1757877650,13818.779044899995,-42.16585178999958,53018.690561040006 2025-09-14,19:20:52.000,257,11074834,124285,0,1757877651,13818.779044899995,-42.13060613999551,53018.71152240001 2025-09-14,19:20:53.000,257,11074850,124405,0,1757877652,13818.80599013999,-42.08126222999999,53018.72549664 2025-09-14,19:20:54.000,257,11074787,124205,0,1757877653,13818.78578120999,-42.074213100000634,53018.739470880006 2025-09-14,19:20:55.000,257,11074836,124245,0,1757877654,13818.758835969995,-42.0319183199972,53018.73248376001 2025-09-14,19:20:56.000,257,11074813,123925,0,1757877655,13818.79251752,-42.0319183199972,53018.79536784 2025-09-14,19:20:57.000,257,11074847,124325,0,1757877656,13818.799253829995,-42.03896744999656,53018.78139360001 2025-09-14,19:20:58.000,257,11074860,124125,0,1757877657,13818.859880619995,-42.074213100000634,53018.84427768 2025-09-14,19:20:59.000,257,11074836,124285,0,1757877658,13818.92724371999,-42.0319183199972,53018.921136 2025-09-14,19:21:00.000,257,11074782,124485,0,1757877659,13819.008079439991,-42.05306570999528,53018.907161760006 2025-09-14,19:21:01.000,257,11074807,124285,0,1757877660,13819.041760989996,-42.0319183199972,53018.90017464001 2025-09-14,19:21:02.000,257,11074852,125045,0,1757877661,13819.102387779996,-42.017820059998485,53018.956071600005 2025-09-14,19:21:03.000,257,11074817,125085,0,1757877662,13819.136069330001,-41.968476149995695,53018.956071600005 2025-09-14,19:21:04.000,257,11074749,125045,0,1757877663,13819.163014569996,-41.95437788999698,53018.92812312001 2025-09-14,19:21:05.000,257,11074806,125125,0,1757877664,13819.196696120001,-42.00372179999977,53018.907161760006 2025-09-14,19:21:06.000,257,11074807,124925,0,1757877665,13819.237113980002,-41.97552528000233,53018.93511024 2025-09-14,19:21:07.000,257,11074874,125125,0,1757877666,13819.311213389992,-41.968476149995695,53018.94209736 2025-09-14,19:21:08.000,257,11074808,124645,0,1757877667,13819.331422319992,-41.99667267000041,53018.94209736 2025-09-14,19:21:09.000,257,11074856,125285,0,1757877668,13819.304477079997,-41.99667267000041,53018.9910072 2025-09-14,19:21:10.000,257,11074882,124805,0,1757877669,13819.317949700002,-41.97552528000233,53018.99799432001 2025-09-14,19:21:11.000,257,11074824,124885,0,1757877670,13819.284268149997,-42.010770929999126,53018.96305872 2025-09-14,19:21:12.000,257,11074810,124965,0,1757877671,13819.378576490002,-42.05306570999528,53019.08882688 2025-09-14,19:21:13.000,257,11074838,125485,0,1757877672,13819.412258039993,-42.08126222999999,53019.0608784 2025-09-14,19:21:14.000,257,11074830,125125,0,1757877673,13819.472884829993,-42.09536048999871,53019.09581400001 2025-09-14,19:21:15.000,257,11074828,125325,0,1757877674,13819.493093759993,-42.13765527000214,53019.04690416001 2025-09-14,19:21:16.000,257,11074852,125605,0,1757877675,13819.553720549993,-42.1447044000015,53019.06786552001 2025-09-14,19:21:17.000,257,11074829,124965,0,1757877676,13819.573929479993,-42.11650787999679,53019.01196856 2025-09-14,19:21:18.000,257,11074837,124245,0,1757877677,13819.607611029998,-42.09536048999871,53019.11677536001 2025-09-14,19:21:19.000,257,11074805,125005,0,1757877678,13819.641292579989,-42.1447044000015,53019.13773672 2025-09-14,19:21:20.000,257,11074798,125125,0,1757877679,13819.661501509989,-42.11650787999679,53019.08183976 2025-09-14,19:21:21.000,257,11074799,125045,0,1757877680,13819.661501509989,-42.13060613999551,53019.06786552001 2025-09-14,19:21:22.000,257,11074821,124445,0,1757877681,13819.614347339993,-42.13060613999551,53019.074852640006 2025-09-14,19:21:23.000,257,11074832,124525,0,1757877682,13819.573929479993,-42.12355700999615,53019.08882688 2025-09-14,19:21:24.000,257,11074839,124325,0,1757877683,13819.526775309998,-42.09536048999871,53019.08882688 2025-09-14,19:21:25.000,257,11074821,124485,0,1757877684,13819.472884829993,-42.13765527000214,53019.11677536001 2025-09-14,19:21:26.000,257,11074879,124245,0,1757877685,13819.567193169998,-42.15880266000022,53019.123762480005 2025-09-14,19:21:27.000,257,11074821,124445,0,1757877686,13819.540247929988,-42.1447044000015,53019.13773672 2025-09-14,19:21:28.000,257,11074857,124405,0,1757877687,13819.627819959998,-42.17290091999894,53019.074852640006 2025-09-14,19:21:29.000,257,11074832,124325,0,1757877688,13819.688446749999,-42.1447044000015,53019.11677536001 2025-09-14,19:21:30.000,257,11074814,124565,0,1757877689,13819.755809849994,-42.17290091999894,53019.14472384001 2025-09-14,19:21:31.000,257,11074848,124325,0,1757877690,13819.776018779994,-42.13765527000214,53019.14472384001 2025-09-14,19:21:32.000,257,11074875,124645,0,1757877691,13819.85011819,-42.09536048999871,53019.172672320004 2025-09-14,19:21:33.000,257,11074840,124685,0,1757877692,13819.877063429994,-42.08831135999935,53019.123762480005 2025-09-14,19:21:34.000,257,11074736,124725,0,1757877693,13819.897272359995,-42.03896744999656,53019.08183976 2025-09-14,19:21:35.000,257,11074876,124405,0,1757877694,13819.88379973999,-42.05306570999528,53019.10978824 2025-09-14,19:21:36.000,257,11074831,124445,0,1757877695,13819.93095391,-42.00372179999977,53019.10280112 2025-09-14,19:21:37.000,257,11074887,124525,0,1757877696,13819.897272359995,-41.94027962999826,53019.16568520001 2025-09-14,19:21:38.000,257,11074836,124645,0,1757877697,13819.90400866999,-41.85569006999867,53019.11677536001 2025-09-14,19:21:39.000,257,11074872,124325,0,1757877698,13819.89053605,-41.76405137999973,53019.1307496 2025-09-14,19:21:40.000,257,11074818,124525,0,1757877699,13819.90400866999,-41.658314430002065,53019.16568520001 2025-09-14,19:21:41.000,257,11074892,124445,0,1757877700,13819.9915807,-41.62306877999799,53019.15171096 2025-09-14,19:21:42.000,257,11074799,124805,0,1757877701,13820.07241642,-41.58077400000184,53019.17965944 2025-09-14,19:21:43.000,257,11074789,124165,0,1757877702,13820.119570589995,-41.552577479997126,53019.15171096 2025-09-14,19:21:44.000,257,11074758,124565,0,1757877703,13820.14651582999,-41.49618444000225,53019.172672320004 2025-09-14,19:21:45.000,257,11074837,124645,0,1757877704,13820.200406309996,-41.44684052999946,53019.123762480005 2025-09-14,19:21:46.000,257,11074820,124605,0,1757877705,13820.25429679,-41.383398359997955,53019.193633680006 2025-09-14,19:21:47.000,257,11074814,124565,0,1757877706,13820.321659889996,-41.383398359997955,53019.172672320004 2025-09-14,19:21:49.000,257,11074802,124485,0,1757877708,13820.517012880002,-41.39749661999667,53019.14472384001 2025-09-14,19:21:50.000,257,11074781,124325,0,1757877709,13820.638266460002,-41.39749661999667,53019.15171096 2025-09-14,19:21:51.000,257,11074789,124245,0,1757877710,13820.685420629998,-41.44684052999946,53019.21459504001 2025-09-14,19:21:52.000,257,11074856,124885,0,1757877711,13820.746047419998,-41.48208617999626,53019.193633680006 2025-09-14,19:21:53.000,257,11074746,124645,0,1757877712,13820.833619449993,-41.49618444000225,53019.22856928 2025-09-14,19:21:54.000,257,11074852,124565,0,1757877713,13820.820146829989,-41.51733183000033,53019.21459504001 2025-09-14,19:21:55.000,257,11074853,124445,0,1757877714,13820.833619449993,-41.53143008999905,53019.242543520006 2025-09-14,19:21:56.000,257,11074862,124445,0,1757877715,13820.900982549989,-41.5737248699952,53019.291453360005 2025-09-14,19:21:57.000,257,11074842,124365,0,1757877716,13820.934664099994,-41.601921389999916,53019.24953064 2025-09-14,19:21:58.000,257,11074836,124405,0,1757877717,13821.04244505999,-41.601921389999916,53019.270492 2025-09-14,19:21:59.000,257,11074848,124485,0,1757877718,13821.10307184999,-41.65126529999543,53019.27747912 2025-09-14,19:22:00.000,257,11074821,124285,0,1757877719,13821.177171259995,-41.67241269000078,53019.270492 2025-09-14,19:22:01.000,257,11074790,124605,0,1757877720,13821.19064388,-41.7217565999963,53019.33337608001 2025-09-14,19:22:02.000,257,11074817,124285,0,1757877721,13821.258006979995,-41.799297029996524,53019.389273040004 2025-09-14,19:22:03.000,257,11074845,124405,0,1757877722,13821.30516114999,-41.827493550001236,53019.410234400006 2025-09-14,19:22:04.000,257,11074835,124445,0,1757877723,13821.31189746,-41.87683745999675,53019.39626016 2025-09-14,19:22:05.000,257,11074863,124485,0,1757877724,13821.33210639,-41.91208311000082,53019.43818288 2025-09-14,19:22:06.000,257,11074800,124725,0,1757877725,13821.36578793999,-41.98257441000169,53019.459144240005 2025-09-14,19:22:07.000,257,11074851,124365,0,1757877726,13821.36578793999,-42.024869189997844,53019.46613136 2025-09-14,19:22:08.000,257,11074871,124565,0,1757877727,13821.399469489996,-42.08831135999935,53019.54298968 2025-09-14,19:22:09.000,257,11074845,124645,0,1757877728,13821.359051629996,-42.12355700999615,53019.50106696001 2025-09-14,19:22:10.000,257,11074837,124445,0,1757877729,13821.379260559996,-42.13765527000214,53019.54997680001 2025-09-14,19:22:11.000,257,11074813,124405,0,1757877730,13821.43315104,-42.1799500499983,53019.5150412 2025-09-14,19:22:12.000,257,11074837,124685,0,1757877731,13821.466832589991,-42.194048309997015,53019.5849124 2025-09-14,19:22:13.000,257,11074878,124365,0,1757877732,13821.527459379991,-42.194048309997015,53019.60587376 2025-09-14,19:22:14.000,257,11074896,124565,0,1757877733,13821.554404620001,-42.21519569999509,53019.63382224 2025-09-14,19:22:15.000,257,11074865,124525,0,1757877734,13821.615031410001,-42.236343090000446,53019.63382224 2025-09-14,19:22:16.000,257,11074858,124485,0,1757877735,13821.662185579997,-42.299785260001954,53019.5849124 2025-09-14,19:22:17.000,257,11074821,124205,0,1757877736,13821.675658200002,-42.33503090999875,53019.61286088 2025-09-14,19:22:18.000,257,11074833,124525,0,1757877737,13821.736284990002,-42.37732569000218,53019.63382224 2025-09-14,19:22:19.000,257,11074812,125205,0,1757877738,13821.803648089997,-42.51125915999728,53019.66177072 2025-09-14,19:22:20.000,257,11074834,124525,0,1757877739,13821.871011189993,-42.53945568000199,53019.696706320006 2025-09-14,19:22:21.000,257,11074857,124205,0,1757877740,13821.938374289988,-42.56765219999943,53019.71068056 2025-09-14,19:22:22.000,257,11074883,124645,0,1757877741,13821.985528459998,-42.61699611000222,53019.745616160006 2025-09-14,19:22:23.000,257,11074887,124525,0,1757877742,13822.019210009988,-42.609946979995584,53019.73862904001 2025-09-14,19:22:24.000,257,11074869,124525,0,1757877743,13822.005737389998,-42.595848719996866,53019.75260328 2025-09-14,19:22:25.000,257,11074852,124645,0,1757877744,13822.052891559993,-42.595848719996866,53019.843435840005 2025-09-14,19:22:26.000,257,11074842,124445,0,1757877745,13822.120254659989,-42.51830828999664,53019.81548736001 2025-09-14,19:22:27.000,257,11074787,124645,0,1757877746,13822.153936209994,-42.45486611999513,53019.80850024 2025-09-14,19:22:28.000,257,11074872,124405,0,1757877747,13822.194354069994,-42.370276559995546,53019.82247448 2025-09-14,19:22:29.000,257,11074877,124605,0,1757877748,13822.174145139994,-42.32093265000003,53019.8294616 2025-09-14,19:22:30.000,257,11074905,124525,0,1757877749,13822.20109037999,-42.25749047999852,53019.892345680004 2025-09-14,19:22:31.000,257,11074782,124485,0,1757877750,13822.153936209994,-42.201097439996374,53019.87837144 2025-09-14,19:22:32.000,257,11074887,124245,0,1757877751,13822.228035619999,-42.201097439996374,53019.94125552 2025-09-14,19:22:33.000,257,11074878,124485,0,1757877752,13822.248244549999,-42.194048309997015,53019.962216880005 2025-09-14,19:22:34.000,257,11074850,124525,0,1757877753,13822.32234395999,-42.186999179997656,53019.962216880005 2025-09-14,19:22:35.000,257,11074868,124325,0,1757877754,13822.36949813,-42.17290091999894,53019.94125552 2025-09-14,19:22:36.000,257,11074884,124565,0,1757877755,13822.43012492,-42.15880266000022,53019.99715248 2025-09-14,19:22:37.000,257,11074900,124525,0,1757877756,13822.436861229995,-42.13060613999551,53020.01811384 2025-09-14,19:22:38.000,257,11074811,124445,0,1757877757,13822.48401539999,-42.067163970001275,53020.011126720005 2025-09-14,19:22:39.000,257,11074852,124485,0,1757877758,13822.537905879995,-42.0319183199972,53020.060036560004 2025-09-14,19:22:40.000,257,11074909,124325,0,1757877759,13822.59179636,-42.05306570999528,53020.05304944001 2025-09-14,19:22:41.000,257,11074872,124205,0,1757877760,13822.618741599996,-42.017820059998485,53020.05304944001 2025-09-14,19:22:42.000,257,11074885,124485,0,1757877761,13822.699577319996,-42.03896744999656,53020.032088080006 2025-09-14,19:22:43.000,257,11074869,124485,0,1757877762,13822.699577319996,-42.04601657999592,53020.04606232 2025-09-14,19:22:44.000,257,11074829,124485,0,1757877763,13822.726522559991,-42.03896744999656,53020.060036560004 2025-09-14,19:22:45.000,257,11074861,124445,0,1757877764,13822.699577319996,-42.11650787999679,53020.01811384 2025-09-14,19:22:46.000,257,11074846,124485,0,1757877765,13822.638950529996,-42.1447044000015,53020.01811384 2025-09-14,19:22:47.000,257,11074890,124205,0,1757877766,13822.598532669996,-42.1799500499983,53020.01811384 2025-09-14,19:22:48.000,257,11074851,124325,0,1757877767,13822.5513785,-42.22224483000173,53020.00413960001 2025-09-14,19:22:49.000,257,11074849,124605,0,1757877768,13822.50422432999,-42.299785260001954,53020.032088080006 2025-09-14,19:22:50.000,257,11074884,124285,0,1757877769,13822.46380646999,-42.34912916999747,53020.00413960001 2025-09-14,19:22:51.000,257,11074854,124285,0,1757877770,13822.40991599,-42.433718729997054,53020.01811384 2025-09-14,19:22:52.000,257,11074868,124285,0,1757877771,13822.40317967999,-42.476013510000485,53020.0390752 2025-09-14,19:22:53.000,257,11074887,124325,0,1757877772,13822.356025509995,-42.56060307000007,53020.032088080006 2025-09-14,19:22:54.000,257,11074847,124405,0,1757877773,13822.26845348,-42.609946979995584,53020.0390752 2025-09-14,19:22:55.000,257,11074835,124645,0,1757877774,13822.167408829999,-42.66634001999773,53019.962216880005 2025-09-14,19:22:56.000,257,11074869,124245,0,1757877775,13822.052891559993,-42.7368313199986,53019.87837144 2025-09-14,19:22:57.000,257,11074878,124525,0,1757877776,13821.904692739998,-42.84256826999626,53019.969204 2025-09-14,19:22:58.000,257,11074821,124405,0,1757877777,13821.783439159997,-42.85666653000226,53019.913307040006 2025-09-14,19:22:59.000,257,11074852,124325,0,1757877778,13821.581349859996,-42.90601043999777,53019.864397200006 2025-09-14,19:23:00.000,257,11074856,124285,0,1757877779,13821.446623659991,-42.95535435000056,53019.80850024 2025-09-14,19:23:01.000,257,11074886,124285,0,1757877780,13821.28495221999,-42.96240347999992,53019.80850024 2025-09-14,19:23:02.000,257,11074890,124405,0,1757877781,13821.0693903,-42.9483052200012,53019.81548736001 2025-09-14,19:23:03.000,257,11074831,124325,0,1757877782,13820.907718859999,-42.91305956999713,53019.78055176 2025-09-14,19:23:04.000,257,11074885,124085,0,1757877783,13820.712365869993,-42.86371566000162,53019.745616160006 2025-09-14,19:23:05.000,257,11074904,124325,0,1757877784,13820.503540259997,-42.821420879998186,53019.68971920001 2025-09-14,19:23:06.000,257,11074839,124485,0,1757877785,13820.355341440001,-42.78617523000139,53019.696706320006 2025-09-14,19:23:07.000,257,11074846,124245,0,1757877786,13820.16672475999,-42.76502783999604,53019.6547836 2025-09-14,19:23:08.000,257,11074891,123885,0,1757877787,13820.03199856,-42.75092957999732,53019.5849124 2025-09-14,19:23:09.000,257,11074824,124605,0,1757877788,13819.816436639994,-42.708634800001164,53019.5849124 2025-09-14,19:23:10.000,257,11074858,124485,0,1757877789,13819.634556269993,-42.69453653999517,53019.50106696001 2025-09-14,19:23:11.000,257,11074893,124245,0,1757877790,13819.452675899993,-42.68748740999581,53019.48709272 2025-09-14,19:23:12.000,257,11074825,124325,0,1757877791,13819.291004459992,-42.6381435000003,53019.508054080005 2025-09-14,19:23:13.000,257,11074860,124365,0,1757877792,13819.102387779996,-42.68748740999581,53019.48709272 2025-09-14,19:23:14.000,257,11074861,123965,0,1757877793,13818.93398003,-42.63109437000094,53019.47311848 2025-09-14,19:23:15.000,257,11074854,124645,0,1757877794,13818.70494548999,-42.57470132999879,53019.410234400006 2025-09-14,19:23:16.000,257,11074835,124365,0,1757877795,13818.482647259989,-42.55355394000071,53019.35433744001 2025-09-14,19:23:17.000,257,11074898,124405,0,1757877796,13818.213194859993,-42.50421002999792,53019.40324728001 2025-09-14,19:23:18.000,257,11074850,124365,0,1757877797,13817.963951389997,-42.483062639999844,53019.40324728001 2025-09-14,19:23:19.000,257,11074895,124285,0,1757877798,13817.71470792,-42.476013510000485,53019.29844048 2025-09-14,19:23:20.000,257,11074852,124325,0,1757877799,13817.44525551999,-42.461915250001766,53019.23555640001 2025-09-14,19:23:21.000,257,11074901,124445,0,1757877800,13817.142121569988,-42.44781698999577,53019.22856928 2025-09-14,19:23:22.000,257,11074820,124085,0,1757877801,13816.933295959992,-42.49716089999856,53019.18664656001 2025-09-14,19:23:23.000,257,11074831,124485,0,1757877802,13816.724470349996,-42.525357419996,53019.15869808 2025-09-14,19:23:24.000,257,11074815,124445,0,1757877803,13816.54932628999,-42.54650481000135,53019.08882688 2025-09-14,19:23:25.000,257,11074831,124525,0,1757877804,13816.30681912999,-42.6381435000003,53019.13773672 2025-09-14,19:23:26.000,257,11074820,124285,0,1757877805,13816.12493875999,-42.68748740999581,53019.074852640006 2025-09-14,19:23:27.000,257,11074910,124165,0,1757877806,13815.936322079993,-42.76502783999604,53019.03991704 2025-09-14,19:23:28.000,257,11074884,124485,0,1757877807,13815.693814919992,-42.84256826999626,53018.94908448001 2025-09-14,19:23:29.000,257,11074869,124325,0,1757877808,13815.545616099997,-42.870764790000976,53018.921136 2025-09-14,19:23:30.000,257,11074894,124405,0,1757877809,13815.383944659996,-42.89896130999841,53018.87222616 2025-09-14,19:23:31.000,257,11074861,124205,0,1757877810,13815.20880059999,-42.86371566000162,53018.788380720005 2025-09-14,19:23:32.000,257,11074877,124565,0,1757877811,13815.05386547,-42.89191217999905,53018.746458 2025-09-14,19:23:33.000,257,11074894,124365,0,1757877812,13814.919139269994,-42.828470009997545,53018.6765868 2025-09-14,19:23:34.000,257,11074839,124645,0,1757877813,13814.743995209988,-42.828470009997545,53018.59972848 2025-09-14,19:23:35.000,257,11074880,124205,0,1757877814,13814.636214249993,-42.77912610000203,53018.59274136001 2025-09-14,19:23:36.000,257,11074837,123925,0,1757877815,13814.454333879992,-42.772076969995396,53018.58575424 2025-09-14,19:23:37.000,257,11074814,124365,0,1757877816,13814.353289229992,-42.708634800001164,53018.49492168001 2025-09-14,19:23:38.000,257,11074854,124165,0,1757877817,13814.232035649991,-42.645192629999656,53018.48094744 2025-09-14,19:23:39.000,257,11074837,124365,0,1757877818,13814.09730945,-42.56060307000007,53018.404089120006 2025-09-14,19:23:40.000,257,11074865,124205,0,1757877819,13813.9962648,-42.483062639999844,53018.334217920004 2025-09-14,19:23:41.000,257,11074840,124485,0,1757877820,13813.84806597999,-42.44781698999577,53018.25735960001 2025-09-14,19:23:42.000,257,11074873,124205,0,1757877821,13813.733548709999,-42.412571339998976,53018.24338536 2025-09-14,19:23:43.000,257,11074835,124125,0,1757877822,13813.592086199998,-42.31388352000067,53018.187488400006 2025-09-14,19:23:44.000,257,11074891,124205,0,1757877823,13813.484305239988,-42.25749047999852,53018.0826816 2025-09-14,19:23:45.000,257,11074844,124285,0,1757877824,13813.396733209993,-42.236343090000446,53018.05473312 2025-09-14,19:23:46.000,257,11074859,124525,0,1757877825,13813.356315349993,-42.186999179997656,53018.04075888001 2025-09-14,19:23:47.000,257,11074847,124365,0,1757877826,13813.342842730002,-42.074213100000634,53018.04075888001 2025-09-14,19:23:48.000,257,11074882,124445,0,1757877827,13813.268743319997,-41.95437788999698,53017.88704224 2025-09-14,19:23:49.000,257,11074870,124005,0,1757877828,13813.221589150002,-41.82044442000188,53017.86608088 2025-09-14,19:23:50.000,257,11074877,124925,0,1757877829,13813.154226049992,-41.728805729995656,53017.81717104 2025-09-14,19:23:51.000,257,11074846,125005,0,1757877830,13813.160962360002,-41.601921389999916,53017.8381324 2025-09-14,19:23:52.000,257,11074868,124885,0,1757877831,13813.154226049992,-41.51028270000097,53017.8381324 2025-09-14,19:23:53.000,257,11074871,124885,0,1757877832,13813.140753430001,-41.425693140001385,53017.76127408 2025-09-14,19:23:54.000,257,11074843,124845,0,1757877833,13813.120544500001,-41.31290705999709,53017.7682612 2025-09-14,19:23:55.000,257,11074838,124925,0,1757877834,13813.093599259992,-41.256514020002214,53017.74031272 2025-09-14,19:23:56.000,257,11074853,125325,0,1757877835,13813.053181399991,-41.18602272000135,53017.69839 2025-09-14,19:23:57.000,257,11074863,124965,0,1757877836,13813.019499850001,-41.10848229000112,53017.60755744001 2025-09-14,19:23:58.000,257,11074881,124965,0,1757877837,13812.985818299996,-41.030941860000894,53017.63550592001 2025-09-14,19:23:59.000,257,11074872,124365,0,1757877838,13812.992554609991,-40.967499689999386,53017.64948016 2025-09-14,19:24:00.000,257,11074886,124965,0,1757877839,13812.992554609991,-40.932254039995314,53017.57262184 2025-09-14,19:24:01.000,257,11074902,124525,0,1757877840,13813.012763539991,-40.89700838999852,53017.50973776001 2025-09-14,19:24:02.000,257,11074836,124045,0,1757877841,13813.026236159996,-40.86176274000172,53017.523712 2025-09-14,19:24:03.000,257,11074843,124325,0,1757877842,13813.080126640001,-40.7701240499955,53017.47480216 2025-09-14,19:24:04.000,257,11074836,124325,0,1757877843,13813.093599259992,-40.70668188000127,53017.46082792 2025-09-14,19:24:05.000,257,11074853,124405,0,1757877844,13813.127280809997,-40.685534489995916,53017.41191808 2025-09-14,19:24:06.000,257,11074885,124365,0,1757877845,13813.134017119992,-40.65733796999848,53017.36999536001 2025-09-14,19:24:07.000,257,11074882,124085,0,1757877846,13813.214852839992,-40.60799405999569,53017.30012416001 2025-09-14,19:24:08.000,257,11074864,124125,0,1757877847,13813.241798080002,-40.53045362999546,53017.30012416001 2025-09-14,19:24:09.000,257,11074799,124445,0,1757877848,13813.288952249997,-40.50225710999803,53017.230252960006 2025-09-14,19:24:10.000,257,11074860,124325,0,1757877849,13813.383260590002,-40.4247166799978,53017.209291600004 2025-09-14,19:24:11.000,257,11074864,124565,0,1757877850,13813.416942139993,-40.36832363999565,53017.25820144 2025-09-14,19:24:12.000,257,11074848,124405,0,1757877851,13813.497777859993,-40.36127450999629,53017.160381760004 2025-09-14,19:24:13.000,257,11074846,124365,0,1757877852,13813.524723099988,-40.36832363999565,53017.11845904 2025-09-14,19:24:14.000,257,11074897,124325,0,1757877853,13813.565140959989,-40.36832363999565,53017.062562080006 2025-09-14,19:24:15.000,257,11074859,124285,0,1757877854,13813.625767749989,-40.40356928999972,53017.12544616 2025-09-14,19:24:16.000,257,11074835,124285,0,1757877855,13813.720076089994,-40.41061841999908,53017.111471920005 2025-09-14,19:24:17.000,257,11074842,124325,0,1757877856,13813.713339779999,-40.43881493999652,53017.111471920005 2025-09-14,19:24:18.000,257,11074870,124325,0,1757877857,13813.84806597999,-40.45996233000187,53017.09749768 2025-09-14,19:24:19.000,257,11074820,124285,0,1757877858,13813.9962648,-40.50225710999803,53017.10448480001 2025-09-14,19:24:20.000,257,11074834,124245,0,1757877859,13814.09057313999,-40.55160102000082,53017.111471920005 2025-09-14,19:24:21.000,257,11074900,124565,0,1757877860,13814.144463619996,-40.55160102000082,53017.041600720004 2025-09-14,19:24:22.000,257,11074891,124405,0,1757877861,13814.205090409996,-40.58684666999761,53017.062562080006 2025-09-14,19:24:23.000,257,11074902,124285,0,1757877862,13814.306135059996,-40.59389579999697,53017.02063936 2025-09-14,19:24:24.000,257,11074877,123885,0,1757877863,13814.407179709997,-40.60799405999569,53016.97871664 2025-09-14,19:24:25.000,257,11074868,124205,0,1757877864,13814.514960669992,-40.60094492999633,53017.03461360001 2025-09-14,19:24:26.000,257,11074869,124485,0,1757877865,13814.616005319993,-40.6361905800004,53017.00666512001 2025-09-14,19:24:27.000,257,11074840,124205,0,1757877866,13814.750731519998,-40.65733796999848,53016.9298068 2025-09-14,19:24:28.000,257,11074936,124325,0,1757877867,13814.858512479994,-40.65028883999912,53016.943781040005 2025-09-14,19:24:29.000,257,11074787,124405,0,1757877868,13814.94608450999,-40.67848535999656,53016.95775528 2025-09-14,19:24:30.000,257,11074866,124485,0,1757877869,13815.101019639995,-40.70668188000127,53016.95775528 2025-09-14,19:24:31.000,257,11074881,124485,0,1757877870,13815.21553691,-40.72078013999999,53016.92281968 2025-09-14,19:24:32.000,257,11074862,124245,0,1757877871,13815.31658156,-40.81946795999829,53016.88089696 2025-09-14,19:24:33.000,257,11074807,124125,0,1757877872,13815.41762621,-40.82651708999765,53016.9298068 2025-09-14,19:24:34.000,257,11074829,124485,0,1757877873,13815.484989309996,-40.84061534999637,53016.894871200006 2025-09-14,19:24:35.000,257,11074853,124245,0,1757877874,13815.579297650002,-40.82651708999765,53016.9298068 2025-09-14,19:24:36.000,257,11074861,124165,0,1757877875,13815.707287539997,-40.90405751999788,53016.85294848 2025-09-14,19:24:37.000,257,11074842,124125,0,1757877876,13815.781386950002,-41.03799099000025,53016.894871200006 2025-09-14,19:24:38.000,257,11074841,124325,0,1757877877,13815.936322079993,-41.10143316000176,53016.83897424001 2025-09-14,19:24:39.000,257,11074860,124765,0,1757877878,13816.071048279999,-41.18602272000135,53016.90884544 2025-09-14,19:24:40.000,257,11074781,124245,0,1757877879,13816.18556554999,-41.24241575999622,53016.894871200006 2025-09-14,19:24:41.000,257,11074802,124045,0,1757877880,13816.29334651,-41.3411035800018,53016.845961360006 2025-09-14,19:24:42.000,257,11074797,124565,0,1757877881,13816.39439116,-41.390447489997314,53016.81801288001 2025-09-14,19:24:43.000,257,11074860,124565,0,1757877882,13816.47522688,-41.439791400000104,53016.85294848 2025-09-14,19:24:44.000,257,11074864,124405,0,1757877883,13816.643634629996,-41.54552834999777,53016.88788408001 2025-09-14,19:24:45.000,257,11074843,124325,0,1757877884,13816.704261419996,-41.566675739995844,53016.91583256001 2025-09-14,19:24:46.000,257,11074848,124245,0,1757877885,13816.764888209997,-41.559626609996485,53016.96474240001 2025-09-14,19:24:47.000,257,11074859,124045,0,1757877886,13816.818778690002,-41.6865109499995,53016.894871200006 2025-09-14,19:24:48.000,257,11074875,124325,0,1757877887,13816.845723929997,-41.74290399000165,53016.93679392001 2025-09-14,19:24:49.000,257,11074758,125285,0,1757877888,13816.899614410002,-41.785198769997805,53016.92281968 2025-09-14,19:24:50.000,257,11074820,124405,0,1757877889,13816.987186439997,-41.834542680000595,53016.9298068 2025-09-14,19:24:51.000,257,11074853,124485,0,1757877890,13817.047813229998,-41.89093571999547,53016.95775528 2025-09-14,19:24:52.000,257,11074779,124365,0,1757877891,13817.088231089998,-41.94027962999826,53016.97172952 2025-09-14,19:24:53.000,257,11074796,124445,0,1757877892,13817.222957289989,-42.04601657999592,53016.93679392001 2025-09-14,19:24:54.000,257,11074816,124485,0,1757877893,13817.243166219989,-42.13765527000214,53016.9298068 2025-09-14,19:24:55.000,257,11074845,124205,0,1757877894,13817.270111459999,-42.194048309997015,53016.97871664 2025-09-14,19:24:56.000,257,11074771,124325,0,1757877895,13817.290320389999,-42.26453960999788,53016.992690880004 2025-09-14,19:24:57.000,257,11074775,124285,0,1757877896,13817.310529319999,-42.34208003999811,53016.992690880004 2025-09-14,19:24:58.000,257,11074825,124365,0,1757877897,13817.297056699994,-42.3914239500009,53016.98570376001 2025-09-14,19:24:59.000,257,11074834,124365,0,1757877898,13817.317265629994,-42.468964380001125,53017.00666512001 2025-09-14,19:25:00.000,257,11074794,124445,0,1757877899,13817.337474559994,-42.44076785999641,53017.02762648 2025-09-14,19:25:01.000,257,11074836,124125,0,1757877900,13817.32400193999,-42.45486611999513,53017.02762648 2025-09-14,19:25:02.000,257,11074855,124325,0,1757877901,13817.337474559994,-42.468964380001125,53017.04858784 2025-09-14,19:25:03.000,257,11074811,124285,0,1757877902,13817.32400193999,-42.483062639999844,53017.041600720004 2025-09-14,19:25:04.000,257,11074804,124165,0,1757877903,13817.418310279994,-42.461915250001766,53017.04858784 2025-09-14,19:25:05.000,257,11074813,124725,0,1757877904,13817.438519209994,-42.44076785999641,53017.03461360001 2025-09-14,19:25:06.000,257,11074803,124445,0,1757877905,13817.45199183,-42.426669599997695,53017.09051056 2025-09-14,19:25:07.000,257,11074823,124405,0,1757877906,13817.45199183,-42.370276559995546,53017.02063936 2025-09-14,19:25:08.000,257,11074830,124205,0,1757877907,13817.52609123999,-42.29273612999532,53017.10448480001 2025-09-14,19:25:09.000,257,11074819,124005,0,1757877908,13817.519354929995,-42.25749047999852,53017.13243328001 2025-09-14,19:25:10.000,257,11074803,124445,0,1757877909,13817.519354929995,-42.236343090000446,53017.209291600004 2025-09-14,19:25:11.000,257,11074838,124565,0,1757877910,13817.539563859995,-42.194048309997015,53017.181343120006 2025-09-14,19:25:12.000,257,11074803,124365,0,1757877911,13817.60692695999,-42.1447044000015,53017.25121432001 2025-09-14,19:25:13.000,257,11074848,124525,0,1757877912,13817.55303648,-42.243392219999805,53017.33505976 2025-09-14,19:25:14.000,257,11074786,124165,0,1757877913,13817.55303648,-42.20814656999573,53017.35602112 2025-09-14,19:25:15.000,257,11074808,124285,0,1757877914,13817.499145999995,-42.22224483000173,53017.32108552001 2025-09-14,19:25:16.000,257,11074808,124405,0,1757877915,13817.478937069995,-42.186999179997656,53017.36999536001 2025-09-14,19:25:17.000,257,11074816,124525,0,1757877916,13817.377892419994,-42.201097439996374,53017.3839696 2025-09-14,19:25:18.000,257,11074848,124405,0,1757877917,13817.357683489994,-42.20814656999573,53017.40493096 2025-09-14,19:25:19.000,257,11074852,124565,0,1757877918,13817.310529319999,-42.194048309997015,53017.48178928 2025-09-14,19:25:20.000,257,11074797,124485,0,1757877919,13817.283584079989,-42.15880266000022,53017.523712 2025-09-14,19:25:21.000,257,11074815,124245,0,1757877920,13817.256638839994,-42.1799500499983,53017.565634720006 2025-09-14,19:25:22.000,257,11074837,124525,0,1757877921,13817.196012049993,-42.09536048999871,53017.55864760001 2025-09-14,19:25:23.000,257,11074822,124525,0,1757877922,13817.155594189993,-42.024869189997844,53017.60755744001 2025-09-14,19:25:24.000,257,11074832,124525,0,1757877923,13817.121912639988,-41.94732875999762,53017.62153168 2025-09-14,19:25:25.000,257,11074789,124485,0,1757877924,13816.987186439997,-41.87683745999675,53017.67044152 2025-09-14,19:25:26.000,257,11074818,124405,0,1757877925,13816.906350719997,-41.74995312000101,53017.69839 2025-09-14,19:25:27.000,257,11074808,124485,0,1757877926,13816.812042379992,-41.67241269000078,53017.712364240004 2025-09-14,19:25:28.000,257,11074772,124165,0,1757877927,13816.697525110001,-41.58077400000184,53017.76127408 2025-09-14,19:25:29.000,257,11074857,124285,0,1757877928,13816.61668939,-41.48913530999562,53017.72633848001 2025-09-14,19:25:30.000,257,11074832,124685,0,1757877929,13816.51564474,-41.36225096999988,53017.81018392 2025-09-14,19:25:31.000,257,11074829,124245,0,1757877930,13816.441545329995,-41.29880879999837,53017.782235440005 2025-09-14,19:25:32.000,257,11074876,124245,0,1757877931,13816.36744591999,-41.193071850000706,53017.782235440005 2025-09-14,19:25:33.000,257,11074777,124365,0,1757877932,13816.279873889995,-41.157826199996634,53017.84511952001 2025-09-14,19:25:34.000,257,11074807,124245,0,1757877933,13816.20577447999,-40.99569620999682,53017.84511952001 2025-09-14,19:25:35.000,257,11074803,124485,0,1757877934,13816.12493875999,-40.932254039995314,53017.91499072 2025-09-14,19:25:36.000,257,11074858,124205,0,1757877935,13816.084520899989,-40.84061534999637,53017.89402936001 2025-09-14,19:25:37.000,257,11074802,124365,0,1757877936,13816.010421489998,-40.741927529998065,53017.91499072 2025-09-14,19:25:38.000,257,11074725,124485,0,1757877937,13815.916113149993,-40.65733796999848,53017.91499072 2025-09-14,19:25:39.000,257,11074850,124485,0,1757877938,13815.801595880002,-40.55160102000082,53017.901016480006 2025-09-14,19:25:40.000,257,11074792,124645,0,1757877939,13815.693814919992,-40.509306239997386,53017.93595208 2025-09-14,19:25:41.000,257,11074814,124485,0,1757877940,13815.559088720001,-40.43881493999652,53017.89402936001 2025-09-14,19:25:42.000,257,11074784,124125,0,1757877941,13815.458044070001,-40.30488147000142,53017.92896496 2025-09-14,19:25:43.000,257,11074846,124325,0,1757877942,13815.370472039991,-40.18504625999776,53017.86608088 2025-09-14,19:25:44.000,257,11074810,124405,0,1757877943,13815.26942738999,-40.03701452999667,53017.901016480006 2025-09-14,19:25:45.000,257,11074824,124325,0,1757877944,13815.22900952999,-39.924228449999646,53017.88704224 2025-09-14,19:25:46.000,257,11074817,124445,0,1757877945,13815.080810709995,-39.80439323999599,53017.89402936001 2025-09-14,19:25:47.000,257,11074843,124685,0,1757877946,13814.932611889999,-39.691607159998966,53017.9080036 2025-09-14,19:25:48.000,257,11074805,124285,0,1757877947,13814.818094619994,-39.65636151000217,53017.88704224 2025-09-14,19:25:49.000,257,11074812,124485,0,1757877948,13814.743995209988,-39.53652629999851,53017.88704224 2025-09-14,19:25:50.000,257,11074790,124405,0,1757877949,13814.629477939998,-39.49423151999508,53017.901016480006 2025-09-14,19:25:51.000,257,11074794,124445,0,1757877950,13814.494751739992,-39.473084129997005,53017.89402936001 2025-09-14,19:25:52.000,257,11074805,124565,0,1757877951,13814.366761849997,-39.40259282999614,53017.9080036 2025-09-14,19:25:53.000,257,11074789,124245,0,1757877952,13814.211826719991,-39.346199790001265,53017.91499072 2025-09-14,19:25:54.000,257,11074794,124485,0,1757877953,13814.083836829996,-39.28275761999976,53017.87306800001 2025-09-14,19:25:55.000,257,11074768,124445,0,1757877954,13813.94911062999,-39.303905009997834,53017.88704224 2025-09-14,19:25:56.000,257,11074804,124325,0,1757877955,13813.88848383999,-39.26865936000104,53017.92197784001 2025-09-14,19:25:57.000,257,11074778,124645,0,1757877956,13813.780702879994,-39.18406980000145,53017.89402936001 2025-09-14,19:25:58.000,257,11074813,124365,0,1757877957,13813.75375764,-39.14177501999802,53017.93595208 2025-09-14,19:25:59.000,257,11074802,124645,0,1757877958,13813.666185609989,-39.04308719999972,53017.86608088 2025-09-14,19:26:00.000,257,11074830,124325,0,1757877959,13813.639240369994,-39.00079241999629,53017.92197784001 2025-09-14,19:26:01.000,257,11074783,124405,0,1757877960,13813.565140959989,-38.95849764000013,53017.82415816001 2025-09-14,19:26:02.000,257,11074801,124565,0,1757877961,13813.538195719993,-38.9162028599967,53017.81717104 2025-09-14,19:26:03.000,257,11074796,124405,0,1757877962,13813.565140959989,-38.86685895000119,53017.852106640006 2025-09-14,19:26:04.000,257,11074849,124485,0,1757877963,13813.504514169988,-38.845711559995834,53017.87306800001 2025-09-14,19:26:05.000,257,11074759,124285,0,1757877964,13813.511250479998,-38.82456416999776,53017.82415816001 2025-09-14,19:26:06.000,257,11074835,124045,0,1757877965,13813.477568929993,-38.85980982000183,53017.831145280004 2025-09-14,19:26:07.000,257,11074791,124525,0,1757877966,13813.477568929993,-38.87390808000055,53017.831145280004 2025-09-14,19:26:08.000,257,11074817,125365,0,1757877967,13813.430414759998,-38.895055469998624,53017.72633848001 2025-09-14,19:26:09.000,257,11074764,124285,0,1757877968,13813.363051660002,-38.97259589999885,53017.77524832001 2025-09-14,19:26:10.000,257,11074808,124805,0,1757877969,13813.315897489992,-38.98669415999757,53017.77524832001 2025-09-14,19:26:11.000,257,11074761,125285,0,1757877970,13813.275479629992,-39.007841549995646,53017.79620968 2025-09-14,19:26:12.000,257,11074742,125245,0,1757877971,13813.288952249997,-39.02193981000164,53017.78922256 2025-09-14,19:26:13.000,257,11074778,125165,0,1757877972,13813.214852839992,-39.127676759999304,53017.72633848001 2025-09-14,19:26:14.000,257,11074804,125005,0,1757877973,13813.167698669997,-39.21931544999825,53017.78922256 2025-09-14,19:26:15.000,257,11074791,124765,0,1757877974,13813.201380220002,-39.26865936000104,53017.71935136 2025-09-14,19:26:16.000,257,11074801,125405,0,1757877975,13813.187907599997,-39.31095413999719,53017.684415760006 2025-09-14,19:26:17.000,257,11074825,125085,0,1757877976,13813.208116529997,-39.31095413999719,53017.69839 2025-09-14,19:26:18.000,257,11074828,125125,0,1757877977,13813.194643909992,-39.41669109000213,53017.69839 2025-09-14,19:26:19.000,257,11074833,124285,0,1757877978,13813.228325459997,-39.38144543999806,53017.69839 2025-09-14,19:26:20.000,257,11074844,125205,0,1757877979,13813.248534389997,-39.38144543999806,53017.63550592001 2025-09-14,19:26:21.000,257,11074815,125245,0,1757877980,13813.315897489992,-39.3743963099987,53017.72633848001 2025-09-14,19:26:22.000,257,11074773,125125,0,1757877981,13813.336106419993,-39.36029804999998,53017.64948016 2025-09-14,19:26:23.000,257,11074796,125285,0,1757877982,13813.403469520003,-39.33210152999527,53017.63550592001 2025-09-14,19:26:24.000,257,11074805,125005,0,1757877983,13813.437151069993,-39.38144543999806,53017.5935832 2025-09-14,19:26:25.000,257,11074824,124605,0,1757877984,13813.464096309988,-39.3743963099987,53017.57262184 2025-09-14,19:26:26.000,257,11074843,124365,0,1757877985,13813.612295129999,-39.43783848000021,53017.565634720006 2025-09-14,19:26:27.000,257,11074808,124645,0,1757877986,13813.679658229994,-39.529477169999154,53017.565634720006 2025-09-14,19:26:28.000,257,11074826,124445,0,1757877987,13813.780702879994,-39.59291934000066,53017.523712 2025-09-14,19:26:29.000,257,11074809,124445,0,1757877988,13813.82785704999,-39.68455802999961,53017.50275064 2025-09-14,19:26:30.000,257,11074805,124245,0,1757877989,13813.88848383999,-39.740951070001756,53017.544673360004 2025-09-14,19:26:31.000,257,11074805,124445,0,1757877990,13813.9962648,-39.78324584999791,53017.58659608001 2025-09-14,19:26:32.000,257,11074836,124485,0,1757877991,13814.07036420999,-39.83963889000006,53017.53069912 2025-09-14,19:26:33.000,257,11074773,124405,0,1757877992,13814.15793624,-39.924228449999646,53017.57262184 2025-09-14,19:26:34.000,257,11074810,124325,0,1757877993,13814.238771960001,-39.9665232299958,53017.48877640001 2025-09-14,19:26:35.000,257,11074817,124485,0,1757877994,13814.306135059996,-40.06521105000138,53017.495763520004 2025-09-14,19:26:36.000,257,11074778,124645,0,1757877995,13814.366761849997,-40.13570235000225,53017.50275064 2025-09-14,19:26:37.000,257,11074811,124565,0,1757877996,13814.454333879992,-40.22734104000119,53017.4538408 2025-09-14,19:26:38.000,257,11074812,124325,0,1757877997,13814.562114840002,-40.31897973000014,53017.50275064 2025-09-14,19:26:39.000,257,11074860,124325,0,1757877998,13814.629477939998,-40.396520160000364,53017.50973776001 2025-09-14,19:26:40.000,257,11074793,124405,0,1757877999,13814.743995209988,-40.50225710999803,53017.43287944 2025-09-14,19:26:41.000,257,11074775,124285,0,1757878000,13814.831567239999,-40.57979753999825,53017.46781504001 2025-09-14,19:26:42.000,257,11074830,124525,0,1757878001,13814.898930339994,-40.685534489995916,53017.40493096 2025-09-14,19:26:43.000,257,11074835,124405,0,1757878002,13814.912402959999,-40.72782926999935,53017.41191808 2025-09-14,19:26:44.000,257,11074834,124285,0,1757878003,13814.939348199994,-40.805369699999574,53017.3839696 2025-09-14,19:26:45.000,257,11074793,124605,0,1757878004,13814.99323868,-40.81946795999829,53017.39095672001 2025-09-14,19:26:46.000,257,11074855,124565,0,1757878005,13815.02692022999,-40.91110664999724,53017.3839696 2025-09-14,19:26:47.000,257,11074812,124685,0,1757878006,13815.080810709995,-40.98864707999746,53017.35602112 2025-09-14,19:26:48.000,257,11074790,124405,0,1757878007,13815.10775594999,-41.094384029995126,53017.33505976 2025-09-14,19:26:49.000,257,11074775,124325,0,1757878008,13815.18859166999,-41.17897359000199,53017.29313704 2025-09-14,19:26:50.000,257,11074807,124365,0,1757878009,13815.222273219995,-41.29175966999901,53017.328072640004 2025-09-14,19:26:51.000,257,11074792,124525,0,1757878010,13815.28963631999,-41.3411035800018,53017.29313704 2025-09-14,19:26:52.000,257,11074791,124605,0,1757878011,13815.242482149995,-41.40454574999603,53017.181343120006 2025-09-14,19:26:53.000,257,11074829,124365,0,1757878012,13815.242482149995,-41.439791400000104,53017.18833024 2025-09-14,19:26:54.000,257,11074866,124525,0,1757878013,13815.262691079995,-41.48208617999626,53017.20230448001 2025-09-14,19:26:55.000,257,11074791,124605,0,1757878014,13815.28963631999,-41.53143008999905,53017.14640752 2025-09-14,19:26:56.000,257,11074816,124205,0,1757878015,13815.31658156,-41.559626609996485,53017.14640752 2025-09-14,19:26:57.000,257,11074810,124365,0,1757878016,13815.33005417999,-41.5737248699952,53017.09749768 2025-09-14,19:26:58.000,257,11074791,124445,0,1757878017,13815.30984524999,-41.601921389999916,53017.05557496001 2025-09-14,19:26:59.000,257,11074792,124485,0,1757878018,13815.30984524999,-41.665363560001424,53017.02762648 2025-09-14,19:27:00.000,257,11074809,124485,0,1757878019,13815.350263109991,-41.69356007999886,53017.02063936 2025-09-14,19:27:01.000,257,11074787,124165,0,1757878020,13815.363735729996,-41.74995312000101,53017.02063936 2025-09-14,19:27:02.000,257,11074804,124685,0,1757878021,13815.404153589996,-41.792247899997164,53017.00666512001 2025-09-14,19:27:03.000,257,11074807,124325,0,1757878022,13815.511934549992,-41.827493550001236,53016.97172952 2025-09-14,19:27:04.000,257,11074824,124445,0,1757878023,13815.545616099997,-41.85569006999867,53016.90884544 2025-09-14,19:27:05.000,257,11074786,124605,0,1757878024,13815.572561339992,-41.8979848500021,53016.90884544 2025-09-14,19:27:06.000,257,11074811,124645,0,1757878025,13815.633188129992,-41.961427019996336,53016.88788408001 2025-09-14,19:27:07.000,257,11074839,124605,0,1757878026,13815.720760160002,-42.03896744999656,53016.86692272001 2025-09-14,19:27:08.000,257,11074820,124725,0,1757878027,13815.781386950002,-42.13060613999551,53016.88788408001 2025-09-14,19:27:09.000,257,11074799,124565,0,1757878028,13815.889167909998,-42.17290091999894,53016.845961360006 2025-09-14,19:27:10.000,257,11074815,124605,0,1757878029,13815.976739939993,-42.17290091999894,53016.81801288001 2025-09-14,19:27:11.000,257,11074837,124405,0,1757878030,13816.030630419998,-42.22929396000109,53016.80403864 2025-09-14,19:27:12.000,257,11074798,124805,0,1757878031,13816.14514768999,-42.27158873999724,53016.825000000004 2025-09-14,19:27:13.000,257,11074798,124725,0,1757878032,13816.239456029994,-42.33503090999875,53016.76910304001 2025-09-14,19:27:14.000,257,11074801,124565,0,1757878033,13816.380918539995,-42.426669599997695,53016.80403864 2025-09-14,19:27:15.000,257,11074798,124645,0,1757878034,13816.48869949999,-42.461915250001766,53016.76211592 2025-09-14,19:27:16.000,257,11074833,124405,0,1757878035,13816.603216769996,-42.49716089999856,53016.80403864 2025-09-14,19:27:17.000,257,11074778,124605,0,1757878036,13816.731206659992,-42.525357419996,53016.79705152001 2025-09-14,19:27:18.000,257,11074762,124645,0,1757878037,13816.845723929997,-42.61699611000222,53016.80403864 2025-09-14,19:27:19.000,257,11074815,125605,0,1757878038,13816.919823340002,-42.602897849996225,53016.7551288 2025-09-14,19:27:20.000,257,11074773,124525,0,1757878039,13816.966977509997,-42.6381435000003,53016.76211592 2025-09-14,19:27:21.000,257,11074808,124405,0,1757878040,13817.081494779988,-42.68043827999645,53016.7900644 2025-09-14,19:27:22.000,257,11074807,124405,0,1757878041,13817.169066809998,-42.74388044999796,53016.80403864 2025-09-14,19:27:23.000,257,11074821,124405,0,1757878042,13817.202748359989,-42.772076969995396,53016.873909840004 2025-09-14,19:27:24.000,257,11074791,124365,0,1757878043,13817.243166219989,-42.80732261999947,53016.894871200006 2025-09-14,19:27:25.000,257,11074799,124765,0,1757878044,13817.243166219989,-42.80732261999947,53016.93679392001 2025-09-14,19:27:26.000,257,11074789,124245,0,1757878045,13817.32400193999,-42.80732261999947,53016.95076816 2025-09-14,19:27:27.000,257,11074738,124645,0,1757878046,13817.36441979999,-42.81437174999883,53016.95775528 2025-09-14,19:27:28.000,257,11074808,124445,0,1757878047,13817.398101349994,-42.80027349000011,53016.95775528 2025-09-14,19:27:29.000,257,11074808,124525,0,1757878048,13817.40483765999,-42.76502783999604,53016.98570376001 2025-09-14,19:27:30.000,257,11074798,124485,0,1757878049,13817.458728139994,-42.772076969995396,53017.013652240006 2025-09-14,19:27:31.000,257,11074797,124525,0,1757878050,13817.44525551999,-42.75092957999732,53017.05557496001 2025-09-14,19:27:32.000,257,11074829,124605,0,1757878051,13817.4317829,-42.708634800001164,53017.10448480001 2025-09-14,19:27:33.000,257,11074816,124565,0,1757878052,13817.4317829,-42.6381435000003,53017.13243328001 2025-09-14,19:27:34.000,257,11074774,124445,0,1757878053,13817.41157397,-42.56060307000007,53017.09749768 2025-09-14,19:27:35.000,257,11074811,124325,0,1757878054,13817.438519209994,-42.56765219999943,53017.160381760004 2025-09-14,19:27:36.000,257,11074786,124245,0,1757878055,13817.377892419994,-42.44076785999641,53017.20230448001 2025-09-14,19:27:37.000,257,11074785,124805,0,1757878056,13817.330738249999,-42.38437482000154,53017.209291600004 2025-09-14,19:27:38.000,257,11074761,124685,0,1757878057,13817.263375149989,-42.3914239500009,53017.22326584001 2025-09-14,19:27:39.000,257,11074763,124365,0,1757878058,13817.243166219989,-42.29273612999532,53017.29313704 2025-09-14,19:27:40.000,257,11074845,124645,0,1757878059,13817.270111459999,-42.609946979995584,53017.12544616 2025-09-14,19:27:41.000,257,11074820,124645,0,1757878060,13817.310529319999,-42.6381435000003,53017.12544616 2025-09-14,19:27:42.000,257,11074772,124445,0,1757878061,13817.283584079989,-42.56060307000007,53017.181343120006 2025-09-14,19:27:43.000,257,11074810,124445,0,1757878062,13817.270111459999,-42.58879958999751,53017.18833024 2025-09-14,19:27:44.000,257,11074803,124525,0,1757878063,13817.276847769994,-42.6381435000003,53017.20230448001 2025-09-14,19:27:45.000,257,11074798,124525,0,1757878064,13817.317265629994,-42.72273305999988,53017.19531736 2025-09-14,19:27:46.000,257,11074762,124125,0,1757878065,13817.330738249999,-42.701585670001805,53017.25121432001 2025-09-14,19:27:47.000,257,11074780,124285,0,1757878066,13817.276847769994,-42.68043827999645,53017.32108552001 2025-09-14,19:27:48.000,257,11074816,124285,0,1757878067,13817.229693599998,-42.468964380001125,53017.3839696 2025-09-14,19:27:49.000,257,11074824,125245,0,1757878068,13817.222957289989,-42.40552220999962,53017.36300824 2025-09-14,19:27:50.000,257,11074804,124445,0,1757878069,13817.229693599998,-42.363227429996186,53017.41191808 2025-09-14,19:27:51.000,257,11074762,124605,0,1757878070,13817.249902529999,-42.39847308000026,53017.36300824 2025-09-14,19:27:52.000,257,11074777,124565,0,1757878071,13817.270111459999,-42.45486611999513,53017.36999536001 2025-09-14,19:27:53.000,257,11074784,124525,0,1757878072,13817.202748359989,-42.363227429996186,53017.36999536001 2025-09-14,19:27:54.000,257,11074801,124525,0,1757878073,13817.128648949998,-42.15880266000022,53017.48178928 2025-09-14,19:27:55.000,257,11074785,124485,0,1757878074,13817.148857879998,-42.08831135999935,53017.50973776001 2025-09-14,19:27:56.000,257,11074750,124445,0,1757878075,13817.142121569988,-42.074213100000634,53017.48877640001 2025-09-14,19:27:57.000,257,11074794,124605,0,1757878076,13817.148857879998,-42.067163970001275,53017.48877640001 2025-09-14,19:27:58.000,257,11074793,124285,0,1757878077,13817.229693599998,-42.11650787999679,53017.43986656001 2025-09-14,19:27:59.000,257,11074793,124445,0,1757878078,13817.290320389999,-42.13060613999551,53017.41191808 2025-09-14,19:28:00.000,257,11074832,124285,0,1757878079,13817.283584079989,-42.05306570999528,53017.43986656001 2025-09-14,19:28:01.000,257,11074790,124045,0,1757878080,13817.249902529999,-42.010770929999126,53017.57960896 2025-09-14,19:28:02.000,257,11074763,124445,0,1757878081,13817.222957289989,-41.98962354000105,53017.544673360004 2025-09-14,19:28:03.000,257,11074823,124645,0,1757878082,13817.290320389999,-41.94732875999762,53017.614544560005 2025-09-14,19:28:04.000,257,11074807,124685,0,1757878083,13817.337474559994,-41.88388658999611,53017.65646728001 2025-09-14,19:28:05.000,257,11074812,124565,0,1757878084,13817.290320389999,-41.841591809999954,53017.733325600006 2025-09-14,19:28:06.000,257,11074782,124085,0,1757878085,13817.330738249999,-41.87683745999675,53017.733325600006 2025-09-14,19:28:07.000,257,11074766,124125,0,1757878086,13817.303793009989,-41.94027962999826,53017.74031272 2025-09-14,19:28:08.000,257,11074782,124285,0,1757878087,13817.276847769994,-41.92618136999954,53017.782235440005 2025-09-14,19:28:09.000,257,11074729,124205,0,1757878088,13817.243166219989,-41.961427019996336,53017.831145280004 2025-09-14,19:28:10.000,257,11074838,124605,0,1757878089,13817.229693599998,-42.067163970001275,53017.80319680001 2025-09-14,19:28:11.000,257,11074809,124485,0,1757878090,13817.236429909994,-42.04601657999592,53017.86608088 2025-09-14,19:28:12.000,257,11074797,124485,0,1757878091,13817.196012049993,-42.010770929999126,53017.96390056 2025-09-14,19:28:13.000,257,11074800,124525,0,1757878092,13817.162330499988,-42.08126222999999,53017.93595208 2025-09-14,19:28:14.000,257,11074730,124565,0,1757878093,13817.108440019998,-42.09536048999871,53018.00582328 2025-09-14,19:28:15.000,257,11074818,124405,0,1757878094,13817.041076920003,-42.17290091999894,53017.98486192 2025-09-14,19:28:16.000,257,11074745,124205,0,1757878095,13817.020867990002,-42.21519569999509,53018.02678464 2025-09-14,19:28:17.000,257,11074734,124525,0,1757878096,13816.966977509997,-42.32093265000003,53017.98486192 2025-09-14,19:28:18.000,257,11074745,124605,0,1757878097,13816.926559649997,-42.35617829999683,53018.00582328 2025-09-14,19:28:19.000,257,11074739,124645,0,1757878098,13816.838987620002,-42.58879958999751,53017.93595208 2025-09-14,19:28:20.000,257,11074715,124805,0,1757878099,13816.724470349996,-42.645192629999656,53017.99184904001 2025-09-14,19:28:21.000,257,11074772,124685,0,1757878100,13816.603216769996,-42.80732261999947,53018.02678464 2025-09-14,19:28:22.000,257,11074794,124405,0,1757878101,13816.47522688,-42.94125609000184,53018.01281040001 2025-09-14,19:28:23.000,257,11074724,124285,0,1757878102,13816.36744591999,-43.068140429997584,53018.019797520006 2025-09-14,19:28:24.000,257,11074798,124645,0,1757878103,13816.27313758,-43.1950247700006,53017.99184904001 2025-09-14,19:28:25.000,257,11074760,124565,0,1757878104,13816.16535661999,-43.279614330000186,53018.04075888001 2025-09-14,19:28:26.000,257,11074793,124645,0,1757878105,13816.091257209999,-43.42764606000128,53018.01281040001 2025-09-14,19:28:27.000,257,11074783,124565,0,1757878106,13816.017157799994,-43.54748126999766,53017.98486192 2025-09-14,19:28:28.000,257,11074782,124365,0,1757878107,13815.855486359993,-43.66026735000196,53017.949926320005 2025-09-14,19:28:29.000,257,11074771,124565,0,1757878108,13815.734232779992,-43.77305342999898,53017.949926320005 2025-09-14,19:28:30.000,257,11074777,124045,0,1757878109,13815.592770269992,-43.82944647000113,53017.96390056 2025-09-14,19:28:31.000,257,11074807,124405,0,1757878110,13815.451307759991,-43.93518341999879,53017.96390056 2025-09-14,19:28:32.000,257,11074827,124445,0,1757878111,13815.242482149995,-44.02682210999774,53017.92197784001 2025-09-14,19:28:33.000,257,11074826,124125,0,1757878112,13815.060601779995,-44.111411669997324,53017.89402936001 2025-09-14,19:28:34.000,257,11074728,124285,0,1757878113,13814.892194029999,-44.18190296999819,53017.88704224 2025-09-14,19:28:35.000,257,11074780,124405,0,1757878114,13814.730522589998,-44.2453451399997,53017.852106640006 2025-09-14,19:28:36.000,257,11074788,124485,0,1757878115,13814.575587459993,-44.2453451399997,53017.88704224 2025-09-14,19:28:37.000,257,11074740,124525,0,1757878116,13814.413916019992,-44.35108208999736,53017.81717104 2025-09-14,19:28:38.000,257,11074785,124485,0,1757878117,13814.319607680001,-44.35813121999672,53017.79620968 2025-09-14,19:28:39.000,257,11074736,124445,0,1757878118,13814.164672549996,-44.37222947999544,53017.81018392 2025-09-14,19:28:40.000,257,11074779,124605,0,1757878119,13814.07036420999,-44.39337687000079,53017.80319680001 2025-09-14,19:28:41.000,257,11074803,125285,0,1757878120,13813.89522015,-44.42157338999823,53017.7682612 2025-09-14,19:28:42.000,257,11074802,125125,0,1757878121,13813.7941755,-44.449769909995666,53017.71935136 2025-09-14,19:28:43.000,257,11074763,124165,0,1757878122,13813.659449299994,-44.4920646899991,53017.70537712001 2025-09-14,19:28:44.000,257,11074714,124925,0,1757878123,13813.551668339998,-44.58370337999804,53017.6285188 2025-09-14,19:28:45.000,257,11074742,124965,0,1757878124,13813.396733209993,-44.57665424999868,53017.62153168 2025-09-14,19:28:46.000,257,11074742,125205,0,1757878125,13813.268743319997,-44.66124380999827,53017.64249304 2025-09-14,19:28:47.000,257,11074725,124965,0,1757878126,13813.140753430001,-44.71058772000106,53017.63550592001 2025-09-14,19:28:48.000,257,11074767,125085,0,1757878127,13812.992554609991,-44.77402988999529,53017.60755744001 2025-09-14,19:28:49.000,257,11074831,124165,0,1757878128,13812.91171888999,-44.795177280000644,53017.57960896 2025-09-14,19:28:50.000,257,11074818,124605,0,1757878129,13812.763520069995,-44.90091422999831,53017.495763520004 2025-09-14,19:28:51.000,257,11074759,124725,0,1757878130,13812.682684349995,-44.97845465999853,53017.48877640001 2025-09-14,19:28:52.000,257,11074731,125125,0,1757878131,13812.541221839994,-45.0489459599994,53017.48877640001 2025-09-14,19:28:53.000,257,11074754,124845,0,1757878132,13812.406495639989,-45.084191609996196,53017.41890520001 2025-09-14,19:28:54.000,257,11074762,124445,0,1757878133,13812.258296819993,-45.16173203999642,53017.30711128 2025-09-14,19:28:55.000,257,11074836,124365,0,1757878134,13812.163988480002,-45.22517420999793,53017.28614992 2025-09-14,19:28:56.000,257,11074770,124165,0,1757878135,13812.049471209997,-45.330911159995594,53017.19531736 2025-09-14,19:28:57.000,257,11074727,124285,0,1757878136,13811.961899180002,-45.46484462999797,53017.1394204 2025-09-14,19:28:58.000,257,11074801,124205,0,1757878137,13811.881063460001,-45.598778100000345,53017.08352344001 2025-09-14,19:28:59.000,257,11074780,124525,0,1757878138,13811.73960095,-45.68336765999993,53017.07653632 2025-09-14,19:29:00.000,257,11074807,124405,0,1757878139,13811.67897416,-45.76090809000016,53017.05557496001 2025-09-14,19:29:01.000,257,11074786,124205,0,1757878140,13811.584665819995,-45.80320286999631,53017.02063936 2025-09-14,19:29:02.000,257,11074802,124525,0,1757878141,13811.39604914,-45.90189069000189,53017.013652240006 2025-09-14,19:29:03.000,257,11074775,124325,0,1757878142,13811.241114009994,-45.89484155999526,53016.92281968 2025-09-14,19:29:04.000,257,11074784,124285,0,1757878143,13811.086178879988,-45.90893982000125,53016.88089696 2025-09-14,19:29:05.000,257,11074791,123925,0,1757878144,13810.911034819997,-45.97238198999548,53016.81102576 2025-09-14,19:29:06.000,257,11074757,124325,0,1757878145,13810.749363379997,-46.04287328999635,53016.776090160005 2025-09-14,19:29:07.000,257,11074750,124485,0,1757878146,13810.601164560001,-46.03582415999699,53016.64333488 2025-09-14,19:29:08.000,257,11074733,124565,0,1757878147,13810.365393709995,-46.0992663299985,53016.56647656 2025-09-14,19:29:09.000,257,11074766,124245,0,1757878148,13810.19698596,-46.064020680001704,53016.51756672 2025-09-14,19:29:10.000,257,11074817,124085,0,1757878149,13810.055523449999,-46.064020680001704,53016.46865688 2025-09-14,19:29:11.000,257,11074796,124485,0,1757878150,13809.907324629989,-46.064020680001704,53016.35686296 2025-09-14,19:29:12.000,257,11074810,124325,0,1757878151,13809.786071049988,-46.04287328999635,53016.33590160001 2025-09-14,19:29:13.000,257,11074768,124485,0,1757878152,13809.664817470002,-45.97943112000212,53016.23808192 2025-09-14,19:29:14.000,257,11074808,124405,0,1757878153,13809.563772820002,-45.951234599997406,53016.224107680006 2025-09-14,19:29:15.000,257,11074726,124325,0,1757878154,13809.435782929992,-45.838448520000384,53016.154236480004 2025-09-14,19:29:16.000,257,11074790,124445,0,1757878155,13809.307793039996,-45.81025199999567,53016.0214812 2025-09-14,19:29:17.000,257,11074716,124205,0,1757878156,13809.166330529995,-45.767957219999516,53016.01449408 2025-09-14,19:29:18.000,257,11074748,124325,0,1757878157,13809.03834064,-45.725662439996086,53015.94462288 2025-09-14,19:29:19.000,257,11074803,124365,0,1757878158,13808.923823369994,-45.67631853000057,53015.89571304 2025-09-14,19:29:20.000,257,11074813,124365,0,1757878159,13808.84972395999,-45.61992548999842,53015.89571304 2025-09-14,19:29:21.000,257,11074739,124605,0,1757878160,13808.768888239989,-45.598778100000345,53015.818854720004 2025-09-14,19:29:22.000,257,11074779,124365,0,1757878161,13808.755415619999,-45.53533592999884,53015.818854720004 2025-09-14,19:29:23.000,257,11074753,124405,0,1757878162,13808.741942999994,-45.47189375999733,53015.776932 2025-09-14,19:29:24.000,257,11074797,124445,0,1757878163,13808.681316209993,-45.380255069998384,53015.76295776001 2025-09-14,19:29:25.000,257,11074810,124365,0,1757878164,13808.694788829998,-45.27451812000072,53015.72802216 2025-09-14,19:29:26.000,257,11074744,124405,0,1757878165,13808.661107279993,-45.21812507999857,53015.71404792001 2025-09-14,19:29:27.000,257,11074729,124405,0,1757878166,13808.708261449989,-45.10533900000155,53015.74199640001 2025-09-14,19:29:28.000,257,11074789,124325,0,1757878167,13808.654370969998,-45.091240739995555,53015.66513808001 2025-09-14,19:29:29.000,257,11074759,124485,0,1757878168,13808.714997759998,-44.971405529999174,53015.6371896 2025-09-14,19:29:30.000,257,11074764,124325,0,1757878169,13808.701525139993,-44.92911074999574,53015.62321536001 2025-09-14,19:29:31.000,257,11074733,124365,0,1757878170,13808.748679309989,-44.8374720599968,53015.651163840004 2025-09-14,19:29:32.000,257,11074765,124405,0,1757878171,13808.789097169989,-44.71763685000042,53015.651163840004 2025-09-14,19:29:33.000,257,11074790,124125,0,1757878172,13808.82951502999,-44.63304729000083,53015.61622824 2025-09-14,19:29:34.000,257,11074751,124525,0,1757878173,13808.95750492,-44.60485076999612,53015.651163840004 2025-09-14,19:29:35.000,257,11074797,124445,0,1757878174,13809.05854957,-44.506162949997815,53015.700073680004 2025-09-14,19:29:36.000,257,11074847,124125,0,1757878175,13809.15959422,-44.506162949997815,53015.651163840004 2025-09-14,19:29:37.000,257,11074778,124325,0,1757878176,13809.21348469999,-44.46386817000166,53015.63020248 2025-09-14,19:29:38.000,257,11074716,124525,0,1757878177,13809.328001969996,-44.4568190400023,53015.65815096 2025-09-14,19:29:39.000,257,11074758,124245,0,1757878178,13809.422310310001,-44.40042600000015,53015.68609944 2025-09-14,19:29:40.000,257,11074810,124405,0,1757878179,13809.496409719992,-44.37222947999544,53015.651163840004 2025-09-14,19:29:41.000,257,11074740,124485,0,1757878180,13809.610926989997,-44.386327740001434,53015.67911232 2025-09-14,19:29:42.000,257,11074765,124365,0,1757878181,13809.698499019993,-44.37222947999544,53015.672125200006 2025-09-14,19:29:43.000,257,11074786,124285,0,1757878182,13809.900588319993,-44.336983829998644,53015.73500928 2025-09-14,19:29:44.000,257,11074828,124285,0,1757878183,13809.954478799998,-44.322885569999926,53015.68609944 2025-09-14,19:29:45.000,257,11074740,124285,0,1757878184,13810.122886549994,-44.273541659997136,53015.68609944 2025-09-14,19:29:46.000,257,11074830,124485,0,1757878185,13810.304766919995,-44.280590789996495,53015.68609944 2025-09-14,19:29:47.000,257,11074771,124325,0,1757878186,13810.47317466999,-44.20305035999627,53015.74898352 2025-09-14,19:29:48.000,257,11074823,124485,0,1757878187,13810.688736589997,-44.12550992999604,53015.69308656001 2025-09-14,19:29:49.000,257,11074779,124365,0,1757878188,13810.911034819997,-44.01977297999838,53015.769944880005 2025-09-14,19:29:50.000,257,11074795,124325,0,1757878189,13811.092915189998,-43.914036030000716,53015.776932 2025-09-14,19:29:51.000,257,11074770,124325,0,1757878190,13811.36910389999,-43.871741249997285,53015.776932 2025-09-14,19:29:52.000,257,11074790,124245,0,1757878191,13811.59140212999,-43.878790379996644,53015.79090624001 2025-09-14,19:29:53.000,257,11074825,124405,0,1757878192,13811.854118219992,-43.871741249997285,53015.867764560004 2025-09-14,19:29:54.000,257,11074840,124205,0,1757878193,13812.150515859998,-43.885839509996,53015.88173880001 2025-09-14,19:29:55.000,257,11074820,124325,0,1757878194,13812.46712242999,-43.94928167999751,53015.90968728001 2025-09-14,19:29:56.000,257,11074807,124645,0,1757878195,13812.824146859995,-43.99157646000094,53015.90270016 2025-09-14,19:29:57.000,257,11074776,124645,0,1757878196,13813.167698669997,-44.02682210999774,53015.96558424 2025-09-14,19:29:58.000,257,11074784,124045,0,1757878197,13813.524723099988,-44.090264279999246,53016.04942968001 2025-09-14,19:29:59.000,257,11074761,124365,0,1757878198,13813.861538599995,-44.16780470999947,53016.06340392 2025-09-14,19:30:00.000,257,11074796,124445,0,1757878199,13814.191617789991,-44.23829601000034,53016.105326640005 2025-09-14,19:30:01.000,257,11074760,124445,0,1757878200,13814.595796389993,-44.2453451399997,53016.18218496 2025-09-14,19:30:02.000,257,11074809,124165,0,1757878201,13814.912402959999,-44.280590789996495,53016.23808192 2025-09-14,19:30:03.000,257,11074780,124285,0,1757878202,13815.28963631999,-44.322885569999926,53016.32891448 2025-09-14,19:30:04.000,257,11074772,124565,0,1757878203,13815.700551230002,-44.35108208999736,53016.36385008001 2025-09-14,19:30:05.000,257,11074797,124205,0,1757878204,13816.077784589994,-44.386327740001434,53016.42673416 2025-09-14,19:30:06.000,257,11074816,124365,0,1757878205,13816.47522688,-44.42157338999823,53016.46865688 2025-09-14,19:30:07.000,257,11074808,124245,0,1757878206,13816.852460239992,-44.386327740001434,53016.58743792 2025-09-14,19:30:08.000,257,11074819,124365,0,1757878207,13817.209484669998,-44.42862251999759,53016.64333488 2025-09-14,19:30:09.000,257,11074777,124205,0,1757878208,13817.579981719995,-44.41452425999887,53016.678270480006 2025-09-14,19:30:10.000,257,11074808,124405,0,1757878209,13817.943742459996,-44.44272077999631,53016.83198712 2025-09-14,19:30:11.000,257,11074766,124565,0,1757878210,13818.354657369993,-44.42157338999823,53016.86692272001 2025-09-14,19:30:12.000,257,11074800,124205,0,1757878211,13818.819462759995,-44.4568190400023,53017.013652240006 2025-09-14,19:30:13.000,257,11074780,124205,0,1757878212,13819.216905050002,-44.4568190400023,53017.07653632 2025-09-14,19:30:14.000,257,11074766,124485,0,1757878213,13819.648028889998,-44.499113819998456,53017.16736888 2025-09-14,19:30:15.000,257,11074798,124245,0,1757878214,13819.998317009995,-44.562555989999964,53017.28614992 2025-09-14,19:30:16.000,257,11074872,124365,0,1757878215,13820.328396199991,-44.60485076999612,53017.33505976 2025-09-14,19:30:17.000,257,11074815,124125,0,1757878216,13820.692156939993,-44.66829293999763,53017.4538408 2025-09-14,19:30:18.000,257,11074823,124365,0,1757878217,13821.04918137,-44.76698075999593,53017.55864760001 2025-09-14,19:30:19.000,257,11074785,124485,0,1757878218,13821.37252425,-44.88681596999959,53017.65646728001 2025-09-14,19:30:20.000,257,11074855,124245,0,1757878219,13821.709339749992,-44.957307270000456,53017.77524832001 2025-09-14,19:30:21.000,257,11074813,124405,0,1757878220,13822.066364179998,-45.10533900000155,53017.8381324 2025-09-14,19:30:22.000,257,11074807,124525,0,1757878221,13822.36949813,-45.17583029999514,53017.9778748 2025-09-14,19:30:23.000,257,11074823,124565,0,1757878222,13822.638950529996,-45.30976376999752,53018.117617200005 2025-09-14,19:30:24.000,257,11074793,124645,0,1757878223,13822.908402929992,-45.41550071999518,53018.17351416 2025-09-14,19:30:25.000,257,11074768,124285,0,1757878224,13823.097019610002,-45.47189375999733,53018.2922952 2025-09-14,19:30:26.000,257,11074803,124325,0,1757878225,13823.305845219998,-45.591728970000986,53018.41107624 2025-09-14,19:30:27.000,257,11074812,124325,0,1757878226,13823.46078034999,-45.76090809000016,53018.43902472 2025-09-14,19:30:28.000,257,11074772,124325,0,1757878227,13823.716760129995,-45.94418546999805,53018.59274136001 2025-09-14,19:30:29.000,257,11074770,124565,0,1757878228,13823.966003599991,-46.04287328999635,53018.69754816 2025-09-14,19:30:30.000,257,11074812,124085,0,1757878229,13824.215247070002,-46.28254370999639,53018.78139360001 2025-09-14,19:30:31.000,257,11074816,123965,0,1757878230,13824.484699469998,-46.52926325999579,53018.858251920006 2025-09-14,19:30:32.000,257,11074835,124365,0,1757878231,13824.733942939994,-46.73368802999903,53018.97703296001 2025-09-14,19:30:33.000,257,11074805,124325,0,1757878232,13825.02360426999,-46.98745670999779,53019.08882688 2025-09-14,19:30:34.000,257,11074842,124365,0,1757878233,13825.144857849991,-47.234176259997184,53019.21459504001 2025-09-14,19:30:35.000,257,11074792,124125,0,1757878234,13825.326738219992,-47.502043200001935,53019.31241472001 2025-09-14,19:30:36.000,257,11074857,124725,0,1757878235,13825.488409659993,-47.73466448999534,53019.410234400006 2025-09-14,19:30:37.000,257,11074769,124445,0,1757878236,13825.582717999998,-48.051875339995604,53019.48709272 2025-09-14,19:30:38.000,257,11074768,124525,0,1757878237,13825.757862059989,-48.319742280000355,53019.59189952 2025-09-14,19:30:39.000,257,11074841,124325,0,1757878238,13825.85890670999,-48.552363570001035,53019.68971920001 2025-09-14,19:30:40.000,257,11074825,124965,0,1757878239,13826.034050769995,-48.777935730002355,53019.78753888001 2025-09-14,19:30:41.000,257,11074797,124925,0,1757878240,13826.20245851999,-49.02465528000175,53019.88535856001 2025-09-14,19:30:42.000,257,11074791,125125,0,1757878241,13826.377602579996,-49.2502274399958,53019.99016536 2025-09-14,19:30:43.000,257,11074738,125205,0,1757878242,13826.532537710002,-49.39121003999753,53020.04606232 2025-09-14,19:30:44.000,257,11074824,125285,0,1757878243,13826.707681769993,-49.5603891599967,53020.129907760005 2025-09-14,19:30:45.000,257,11074734,124005,0,1757878244,13826.835671659988,-49.70137175999844,53020.15785624 2025-09-14,19:30:46.000,257,11074800,124405,0,1757878245,13826.983870479999,-49.828256100001454,53020.297598640005 2025-09-14,19:30:47.000,257,11074820,124925,0,1757878246,13827.15901453999,-49.997435220000625,53020.44432816 2025-09-14,19:30:48.000,257,11074793,124925,0,1757878247,13827.19943239999,-50.15251608000108,53020.514199360005 2025-09-14,19:30:49.000,257,11074765,124485,0,1757878248,13827.30721336,-50.27235128999746,53020.632980400005 2025-09-14,19:30:50.000,257,11074768,125045,0,1757878249,13827.42846694,-50.37103910999576,53020.751761440006 2025-09-14,19:30:51.000,257,11074814,124285,0,1757878250,13827.617083619996,-50.44857953999599,53020.86355536001 2025-09-14,19:30:52.000,257,11074855,124365,0,1757878251,13827.731600890002,-50.589562139997724,53020.95438792 2025-09-14,19:30:53.000,257,11074802,124325,0,1757878252,13827.906744949993,-50.631856920001155,53021.03823336001 2025-09-14,19:30:54.000,257,11074789,124485,0,1757878253,13828.021262219998,-50.7234956100001,53021.14304016 2025-09-14,19:30:55.000,257,11074803,124285,0,1757878254,13828.129043179993,-50.772839519995614,53021.2618212 2025-09-14,19:30:56.000,257,11074847,124405,0,1757878255,13828.196406279989,-50.82923255999776,53021.32470528001 2025-09-14,19:30:57.000,257,11074800,124365,0,1757878256,13828.243560449999,-50.85037994999584,53021.34566664001 2025-09-14,19:30:58.000,257,11074798,124125,0,1757878257,13828.243560449999,-50.80103604000033,53021.471434800005 2025-09-14,19:30:59.000,257,11074752,124485,0,1757878258,13828.230087829994,-50.815134299999045,53021.55528024 2025-09-14,19:31:00.000,257,11074750,124325,0,1757878259,13828.29745092999,-50.77988865000225,53021.639125680005 2025-09-14,19:31:01.000,257,11074747,124325,0,1757878260,13828.304187239999,-50.822183429998404,53021.75091960001 2025-09-14,19:31:02.000,257,11074808,124485,0,1757878261,13828.304187239999,-50.8574290799952,53021.855726400005 2025-09-14,19:31:03.000,257,11074853,124525,0,1757878262,13828.33786878999,-50.822183429998404,53021.925597600006 2025-09-14,19:31:04.000,257,11074854,124565,0,1757878263,13828.38502296,-50.8574290799952,53022.00944304 2025-09-14,19:31:05.000,257,11074783,124325,0,1757878264,13828.40523189,-50.934969509995426,53022.10726272 2025-09-14,19:31:06.000,257,11074808,124365,0,1757878265,13828.35807771999,-51.01955907000229,53022.142198320005 2025-09-14,19:31:07.000,257,11074803,124445,0,1757878266,13828.39849557999,-51.12529601999995,53022.20508240001 2025-09-14,19:31:08.000,257,11074815,124245,0,1757878267,13828.39849557999,-51.167590799996105,53022.29591496 2025-09-14,19:31:09.000,257,11074788,124325,0,1757878268,13828.452386059995,-51.25218035999569,53022.38674752 2025-09-14,19:31:10.000,257,11074805,124525,0,1757878269,13828.452386059995,-51.32267165999656,53022.38674752 2025-09-14,19:31:11.000,257,11074782,124405,0,1757878270,13828.42544082,-51.400212089996785,53022.477580080005 2025-09-14,19:31:12.000,257,11074838,124565,0,1757878271,13828.432177129995,-51.43545774000086,53022.53347704 2025-09-14,19:31:13.000,257,11074798,124525,0,1757878272,13828.391759269995,-51.505949040001724,53022.58238688 2025-09-14,19:31:14.000,257,11074740,124325,0,1757878273,13828.310923549994,-51.54824381999788,53022.694180800005 2025-09-14,19:31:15.000,257,11074827,124725,0,1757878274,13828.250296759994,-51.64693163999618,53022.77103912 2025-09-14,19:31:16.000,257,11074845,124365,0,1757878275,13828.162724729998,-51.68922641999961,53022.77802624 2025-09-14,19:31:17.000,257,11074795,124525,0,1757878276,13828.075152699988,-51.71037380999769,53022.85488456001 2025-09-14,19:31:18.000,257,11074784,124285,0,1757878277,13828.007789599993,-51.88660205999622,53022.88283304001 2025-09-14,19:31:19.000,257,11074797,125245,0,1757878278,13827.913481260002,-51.95004422999773,53022.88982016 2025-09-14,19:31:20.000,257,11074814,124445,0,1757878279,13827.825909229992,-52.01348639999924,53022.90379440001 2025-09-14,19:31:21.000,257,11074825,124765,0,1757878280,13827.697919339997,-52.11217421999754,53022.980652720005 2025-09-14,19:31:22.000,257,11074788,124405,0,1757878281,13827.610347310001,-52.18266551999841,53023.06449816 2025-09-14,19:31:23.000,257,11074841,124445,0,1757878282,13827.414994319995,-52.22496030000184,53023.099433760006 2025-09-14,19:31:24.000,257,11074772,124365,0,1757878283,13827.26005918999,-52.210862039995845,53023.12738224 2025-09-14,19:31:25.000,257,11074799,124365,0,1757878284,13827.132069299994,-52.18266551999841,53023.16231784 2025-09-14,19:31:26.000,257,11074804,124645,0,1757878285,13826.990606789994,-52.12627247999626,53023.16930496001 2025-09-14,19:31:27.000,257,11074799,124445,0,1757878286,13826.815462729988,-52.06283031000203,53023.19026632001 2025-09-14,19:31:28.000,257,11074786,124565,0,1757878287,13826.721154389998,-52.06987944000139,53023.20424056 2025-09-14,19:31:29.000,257,11074767,124445,0,1757878288,13826.546010329992,-51.95709335999709,53023.23218904 2025-09-14,19:31:30.000,257,11074761,124645,0,1757878289,13826.418020439996,-51.88660205999622,53023.246163280004 2025-09-14,19:31:31.000,257,11074755,124445,0,1757878290,13826.29003055,-51.816110759995354,53023.3230216 2025-09-14,19:31:32.000,257,11074775,124605,0,1757878291,13826.06099600999,-51.802012499996636,53023.30904736001 2025-09-14,19:31:33.000,257,11074778,124525,0,1757878292,13825.805016229999,-51.70332467999833,53023.27411176 2025-09-14,19:31:34.000,257,11074791,124685,0,1757878293,13825.602926929998,-51.59758773000067,53023.30904736001 2025-09-14,19:31:35.000,257,11074804,124285,0,1757878294,13825.266111429992,-51.54824381999788,53023.35097008 2025-09-14,19:31:36.000,257,11074814,124565,0,1757878295,13825.05054951,-51.393162959997426,53023.39987992 2025-09-14,19:31:37.000,257,11074812,124445,0,1757878296,13824.76762449,-51.3156225299972,53023.44180264 2025-09-14,19:31:38.000,257,11074760,124285,0,1757878297,13824.498172089989,-51.18873819000146,53023.38590568001 2025-09-14,19:31:39.000,257,11074809,124525,0,1757878298,13824.248928619993,-51.08300123999652,53023.34398296 2025-09-14,19:31:40.000,257,11074784,124485,0,1757878299,13824.060311939997,-50.91382211999735,53023.434815520006 2025-09-14,19:31:41.000,257,11074781,124565,0,1757878300,13823.817804779996,-50.864478210001835,53023.413854160004 2025-09-14,19:31:42.000,257,11074783,124485,0,1757878301,13823.58203392999,-50.772839519995614,53023.3928928 2025-09-14,19:31:43.000,257,11074809,124645,0,1757878302,13823.272163669993,-50.758741259996896,53023.434815520006 2025-09-14,19:31:44.000,257,11074710,124365,0,1757878303,13823.029656509992,-50.70234822000202,53023.434815520006 2025-09-14,19:31:45.000,257,11074798,124485,0,1757878304,13822.766940419991,-50.61775865999516,53023.46975112 2025-09-14,19:31:46.000,257,11074744,124965,0,1757878305,13822.497488019995,-50.60366039999644,53023.47673824001 2025-09-14,19:31:47.000,257,11074807,124365,0,1757878306,13822.254980859994,-50.56841474999965,53023.44180264 2025-09-14,19:31:48.000,257,11074756,124645,0,1757878307,13821.958583219988,-50.56841474999965,53023.40686704001 2025-09-14,19:31:49.000,257,11074728,124445,0,1757878308,13821.689130819992,-50.54021823000221,53023.35795720001 2025-09-14,19:31:50.000,257,11074782,124525,0,1757878309,13821.480305209996,-50.54021823000221,53023.35795720001 2025-09-14,19:31:51.000,257,11074734,124485,0,1757878310,13821.24453435999,-50.51907083999686,53023.30904736001 2025-09-14,19:31:52.000,257,11074806,124365,0,1757878311,13821.04918137,-50.51907083999686,53023.29507312 2025-09-14,19:31:53.000,257,11074787,124725,0,1757878312,13820.746047419998,-50.46972693000134,53023.1832792 2025-09-14,19:31:54.000,257,11074755,124605,0,1757878313,13820.550694429992,-50.50497257999814,53023.148343600005 2025-09-14,19:31:55.000,257,11074765,124485,0,1757878314,13820.294714650001,-50.4767760600007,53023.12738224 2025-09-14,19:31:56.000,257,11074783,124525,0,1757878315,13820.04547117999,-50.49087431999942,53022.99462696 2025-09-14,19:31:57.000,257,11074786,124285,0,1757878316,13819.82990926,-50.50497257999814,53022.910781520004 2025-09-14,19:31:58.000,257,11074783,124525,0,1757878317,13819.614347339993,-50.582513009998365,53022.8688588 2025-09-14,19:31:59.000,257,11074718,125205,0,1757878318,13819.331422319992,-50.65300430999923,53022.7989876 2025-09-14,19:32:00.000,257,11074735,124605,0,1757878319,13819.109124089991,-50.73054473999946,53022.70815504001 2025-09-14,19:32:01.000,257,11074748,124325,0,1757878320,13818.920507409995,-50.75169212999754,53022.68020656 2025-09-14,19:32:02.000,257,11074767,124245,0,1757878321,13818.7116818,-50.85037994999584,53022.60334824 2025-09-14,19:32:03.000,257,11074755,124565,0,1757878322,13818.56348297999,-50.87857647000055,53022.51950280001 2025-09-14,19:32:04.000,257,11074768,124645,0,1757878323,13818.442229399989,-50.89972385999863,53022.47059296001 2025-09-14,19:32:05.000,257,11074755,124525,0,1757878324,13818.327712129998,-50.90677298999799,53022.35181192001 2025-09-14,19:32:06.000,257,11074751,124645,0,1757878325,13818.166040689997,-50.92792037999607,53022.30290208001 2025-09-14,19:32:07.000,257,11074753,124605,0,1757878326,13818.071732349992,-50.91382211999735,53022.16315968001 2025-09-14,19:32:08.000,257,11074794,124485,0,1757878327,13817.910060909991,-50.8574290799952,53022.10726272 2025-09-14,19:32:09.000,257,11074807,124525,0,1757878328,13817.71470792,-50.82923255999776,53022.0304044 2025-09-14,19:32:10.000,257,11074729,124205,0,1757878329,13817.539563859995,-50.765790389996255,53021.94655896001 2025-09-14,19:32:11.000,257,11074747,124245,0,1757878330,13817.418310279994,-50.75169212999754,53021.84873928001 2025-09-14,19:32:12.000,257,11074771,124525,0,1757878331,13817.236429909994,-50.71644648000074,53021.77886808001 2025-09-14,19:32:13.000,257,11074792,124325,0,1757878332,13817.068022159998,-50.758741259996896,53021.69502264 2025-09-14,19:32:14.000,257,11074774,124525,0,1757878333,13816.919823340002,-50.79398691000097,53021.53431888001 2025-09-14,19:32:15.000,257,11074761,124725,0,1757878334,13816.737942970001,-50.83628168999712,53021.49938328 2025-09-14,19:32:16.000,257,11074737,124445,0,1757878335,13816.630162009991,-50.83628168999712,53021.352653760005 2025-09-14,19:32:17.000,257,11074773,124565,0,1757878336,13816.48869949999,-50.864478210001835,53021.24085984 2025-09-14,19:32:18.000,257,11074746,124445,0,1757878337,13816.421336399995,-50.91382211999735,53021.12906592001 2025-09-14,19:32:19.000,257,11074750,124485,0,1757878338,13816.320291749995,-50.871527340001194,53021.066181840004 2025-09-14,19:32:20.000,257,11074723,124325,0,1757878339,13816.199038169994,-50.91382211999735,53020.968362160005 2025-09-14,19:32:21.000,257,11074705,124445,0,1757878340,13816.138411379994,-50.91382211999735,53020.95438792 2025-09-14,19:32:22.000,257,11074741,124565,0,1757878341,13816.023894109989,-50.97726428999886,53020.849581120005 2025-09-14,19:32:23.000,257,11074748,124325,0,1757878342,13815.882431599988,-51.040706460000365,53020.75874856 2025-09-14,19:32:24.000,257,11074749,124565,0,1757878343,13815.781386950002,-51.0689029799978,53020.61900616 2025-09-14,19:32:25.000,257,11074710,124565,0,1757878344,13815.727496469997,-51.167590799996105,53020.50022512 2025-09-14,19:32:26.000,257,11074772,124565,0,1757878345,13815.639924440002,-51.223983839998255,53020.38144408 2025-09-14,19:32:27.000,257,11074751,124645,0,1757878346,13815.552352409992,-51.3156225299972,53020.27663728 2025-09-14,19:32:28.000,257,11074764,124445,0,1757878347,13815.511934549992,-51.37201556999935,53020.20676608 2025-09-14,19:32:29.000,257,11074785,124485,0,1757878348,13815.471516689991,-51.46365425999829,53020.16484336 2025-09-14,19:32:30.000,257,11074749,124325,0,1757878349,13815.431098829991,-51.55529294999724,53020.07401080001 2025-09-14,19:32:31.000,257,11074751,124525,0,1757878350,13815.33679049,-51.618735119998746,53019.92728128 2025-09-14,19:32:32.000,257,11074777,124325,0,1757878351,13815.23574584,-51.71742293999705,53019.864397200006 2025-09-14,19:32:33.000,257,11074754,124445,0,1757878352,13815.17511905,-51.82315989000199,53019.71766768001 2025-09-14,19:32:34.000,257,11074806,124325,0,1757878353,13815.13470119,-51.914798580000934,53019.675744960005 2025-09-14,19:32:35.000,257,11074772,124445,0,1757878354,13815.181855359995,-51.97119161999581,53019.60587376 2025-09-14,19:32:36.000,257,11074726,124285,0,1757878355,13815.15491012,-52.0205355299986,53019.57093816001 2025-09-14,19:32:37.000,257,11074791,124565,0,1757878356,13815.141437499995,-52.05578117999539,53019.50106696001 2025-09-14,19:32:38.000,257,11074691,124645,0,1757878357,13815.11449226,-52.09807595999882,53019.459144240005 2025-09-14,19:32:40.000,257,11074752,124725,0,1757878359,13815.080810709995,-52.1192233499969,53019.291453360005 2025-09-14,19:32:41.000,257,11074758,124685,0,1757878360,13815.05386547,-52.05578117999539,53019.22856928 2025-09-14,19:32:42.000,257,11074737,124565,0,1757878361,13815.11449226,-52.04873204999603,53019.18664656001 2025-09-14,19:32:43.000,257,11074783,124485,0,1757878362,13815.05386547,-52.076928570000746,53019.0608784 2025-09-14,19:32:44.000,257,11074779,124965,0,1757878363,13815.01344761,-52.13332160999562,53019.08183976 2025-09-14,19:32:45.000,257,11074769,125045,0,1757878364,13815.020183919994,-52.210862039995845,53018.97004584 2025-09-14,19:32:46.000,257,11074768,125285,0,1757878365,13815.020183919994,-52.267255079997994,53018.921136 2025-09-14,19:32:47.000,257,11074765,124965,0,1757878366,13815.03365654,-52.39413942000101,53018.886200400004 2025-09-14,19:32:48.000,257,11074768,124565,0,1757878367,13815.080810709995,-52.39413942000101,53018.82331632 2025-09-14,19:32:49.000,257,11074727,125085,0,1757878368,13815.12796487999,-52.42233593999845,53018.75344512 2025-09-14,19:32:50.000,257,11074755,123965,0,1757878369,13815.21553691,-52.443483329996525,53018.73248376001 2025-09-14,19:32:51.000,257,11074716,125205,0,1757878370,13815.29637263,-52.51397462999739,53018.669599680004 2025-09-14,19:32:52.000,257,11074767,125125,0,1757878371,13815.39741728,-52.63380984000105,53018.66261256001 2025-09-14,19:32:53.000,257,11074742,125285,0,1757878372,13815.478253000001,-52.73954678999871,53018.571780000006 2025-09-14,19:32:54.000,257,11074777,124445,0,1757878373,13815.552352409992,-52.8241363499983,53018.522870160006 2025-09-14,19:32:55.000,257,11074791,124405,0,1757878374,13815.586033959997,-52.901676779998525,53018.51588304001 2025-09-14,19:32:56.000,257,11074714,124685,0,1757878375,13815.660133370002,-52.98626633999811,53018.4669732 2025-09-14,19:32:57.000,257,11074764,124565,0,1757878376,13815.767914329997,-53.02856112000154,53018.39011488 2025-09-14,19:32:58.000,257,11074716,124365,0,1757878377,13815.929585769998,-53.070855899997696,53018.383127760004 2025-09-14,19:32:59.000,257,11074794,124285,0,1757878378,13816.111466139999,-53.10610155000177,53018.39011488 2025-09-14,19:33:00.000,257,11074787,124365,0,1757878379,13816.27313758,-53.14134719999856,53018.31325656 2025-09-14,19:33:01.000,257,11074720,124845,0,1757878380,13816.41460009,-53.17659284999536,53018.29928232 2025-09-14,19:33:02.000,257,11074761,124205,0,1757878381,13816.51564474,-53.17659284999536,53018.24338536 2025-09-14,19:33:03.000,257,11074754,124605,0,1757878382,13816.569535219991,-53.183641980001994,53018.25037248 2025-09-14,19:33:04.000,257,11074742,124485,0,1757878383,13816.609953079991,-53.169543719996,53018.24338536 2025-09-14,19:33:05.000,257,11074793,124485,0,1757878384,13816.61668939,-53.21183849999943,53018.20146264 2025-09-14,19:33:06.000,257,11074774,124285,0,1757878385,13816.630162009991,-53.254133279995585,53018.25037248 2025-09-14,19:33:07.000,257,11074771,124565,0,1757878386,13816.650370939991,-53.310526319997734,53018.222424 2025-09-14,19:33:08.000,257,11074780,124445,0,1757878387,13816.717734040001,-53.359870230000524,53018.20146264 2025-09-14,19:33:09.000,257,11074786,124525,0,1757878388,13816.818778690002,-53.37396848999924,53018.20146264 2025-09-14,19:33:11.000,257,11074761,124645,0,1757878390,13817.014131679993,-53.39511587999732,53018.20844976001 2025-09-14,19:33:12.000,257,11074722,124365,0,1757878391,13817.175803119993,-53.359870230000524,53018.20146264 2025-09-14,19:33:13.000,257,11074744,124365,0,1757878392,13817.209484669998,-53.33167370999581,53018.215436880004 2025-09-14,19:33:14.000,257,11074810,124365,0,1757878393,13817.256638839994,-53.24003501999687,53018.20844976001 2025-09-14,19:33:15.000,257,11074758,124405,0,1757878394,13817.270111459999,-53.21183849999943,53018.20844976001 2025-09-14,19:33:16.000,257,11074760,124445,0,1757878395,13817.32400193999,-53.19069111000135,53018.25037248 2025-09-14,19:33:17.000,257,11074767,124365,0,1757878396,13817.36441979999,-53.134298069999204,53018.236398240006 2025-09-14,19:33:18.000,257,11074722,124645,0,1757878397,13817.40483765999,-53.02151199000218,53018.22941112001 2025-09-14,19:33:19.000,257,11074763,124725,0,1757878398,13817.48567337999,-52.9228241699966,53018.27832096001 2025-09-14,19:33:20.000,257,11074818,124765,0,1757878399,13817.57324541,-52.81003808999958,53018.24338536 2025-09-14,19:33:21.000,257,11074777,124485,0,1757878400,13817.701235299995,-52.676104619997204,53018.25735960001 2025-09-14,19:33:22.000,257,11074764,124285,0,1757878401,13817.809016259991,-52.549220280001464,53018.30626944001 2025-09-14,19:33:23.000,257,11074747,124285,0,1757878402,13817.809016259991,-52.52807288999611,53018.29928232 2025-09-14,19:33:24.000,257,11074754,124405,0,1757878403,13817.782071019996,-52.443483329996525,53018.32723080001 2025-09-14,19:33:25.000,257,11074718,124245,0,1757878404,13817.822488879996,-52.40823767999973,53018.34819216001 2025-09-14,19:33:26.000,257,11074778,124645,0,1757878405,13817.8359615,-52.41528680999909,53018.37614064001 2025-09-14,19:33:27.000,257,11074789,124365,0,1757878406,13817.903324599996,-52.42233593999845,53018.452998960005 2025-09-14,19:33:28.000,257,11074759,124485,0,1757878407,13817.977424010001,-52.42233593999845,53018.44601184001 2025-09-14,19:33:29.000,257,11074772,124445,0,1757878408,13818.064996039997,-52.485778109999956,53018.48094744 2025-09-14,19:33:30.000,257,11074790,124125,0,1757878409,13818.152568069992,-52.52102375999675,53018.47396032001 2025-09-14,19:33:31.000,257,11074771,124565,0,1757878410,13818.226667479998,-52.51397462999739,53018.48793456 2025-09-14,19:33:32.000,257,11074784,124205,0,1757878411,13818.320975819988,-52.51397462999739,53018.55780576 2025-09-14,19:33:33.000,257,11074764,124365,0,1757878412,13818.374866299993,-52.46463072000188,53018.59274136001 2025-09-14,19:33:34.000,257,11074743,124285,0,1757878413,13818.401811539989,-52.42938506999781,53018.62767696 2025-09-14,19:33:35.000,257,11074763,124485,0,1757878414,13818.415284159993,-52.38004116000229,53018.690561040006 2025-09-14,19:33:36.000,257,11074756,124445,0,1757878415,13818.489383569999,-52.302500730002066,53018.63466408 2025-09-14,19:33:37.000,257,11074806,124485,0,1757878416,13818.482647259989,-52.253156819999276,53018.71152240001 2025-09-14,19:33:38.000,257,11074772,124485,0,1757878417,13818.475910949994,-52.22496030000184,53018.76043224001 2025-09-14,19:33:39.000,257,11074753,124645,0,1757878418,13818.448965709998,-52.16856725999969,53018.85126480001 2025-09-14,19:33:40.000,257,11074755,124405,0,1757878419,13818.469174639999,-52.06987944000139,53018.94209736 2025-09-14,19:33:41.000,257,11074747,125165,0,1757878420,13818.428756779998,-51.95004422999773,53018.94209736 2025-09-14,19:33:42.000,257,11074719,124485,0,1757878421,13818.455702019994,-51.89365118999558,53018.9910072 2025-09-14,19:33:43.000,257,11074760,124285,0,1757878422,13818.529801429999,-51.76676684999984,53019.01895568001 2025-09-14,19:33:44.000,257,11074754,124445,0,1757878423,13818.637582389994,-51.632833379997464,53019.0608784 2025-09-14,19:33:45.000,257,11074742,124485,0,1757878424,13818.738627039995,-51.54824381999788,53019.13773672 2025-09-14,19:33:46.000,257,11074776,124285,0,1757878425,13818.78578120999,-51.4143103499955,53019.193633680006 2025-09-14,19:33:47.000,257,11074759,124365,0,1757878426,13818.80599013999,-51.37201556999935,53019.221582160004 2025-09-14,19:33:48.000,257,11074749,124685,0,1757878427,13818.859880619995,-51.28742600999976,53019.32638896 2025-09-14,19:33:49.000,257,11074792,124445,0,1757878428,13818.799253829995,-51.216934709998895,53019.41722152 2025-09-14,19:33:50.000,257,11074751,124965,0,1757878429,13818.83293538,-51.13939427999867,53019.43119576001 2025-09-14,19:33:51.000,257,11074735,125405,0,1757878430,13818.920507409995,-51.10414863000187,53019.52202832001 2025-09-14,19:33:52.000,257,11074790,124205,0,1757878431,13819.008079439991,-51.08300123999652,53019.59888664001 2025-09-14,19:33:53.000,257,11074795,124285,0,1757878432,13819.122596709996,-51.033657330001006,53019.66177072 2025-09-14,19:33:54.000,257,11074760,124325,0,1757878433,13819.210168739992,-50.998411679996934,53019.745616160006 2025-09-14,19:33:55.000,257,11074778,124485,0,1757878434,13819.338158630002,-50.9702151599995,53019.78753888001 2025-09-14,19:33:56.000,257,11074791,124445,0,1757878435,13819.392049109993,-50.91382211999735,53019.88535856001 2025-09-14,19:33:57.000,257,11074785,124485,0,1757878436,13819.493093759993,-50.87857647000055,53019.8993328 2025-09-14,19:33:58.000,257,11074759,124485,0,1757878437,13819.506566379998,-50.79398691000097,53020.04606232 2025-09-14,19:33:59.000,257,11074768,124325,0,1757878438,13819.533511619993,-50.73054473999946,53020.060036560004 2025-09-14,19:34:00.000,257,11074811,124285,0,1757878439,13819.607611029998,-50.638906050000514,53020.15086912001 2025-09-14,19:34:01.000,257,11074743,124125,0,1757878440,13819.648028889998,-50.589562139997724,53020.20676608 2025-09-14,19:34:02.000,257,11074784,124365,0,1757878441,13819.641292579989,-50.51907083999686,53020.27663728 2025-09-14,19:34:03.000,257,11074776,124285,0,1757878442,13819.607611029998,-50.45562866999535,53020.32554712 2025-09-14,19:34:04.000,257,11074758,124325,0,1757878443,13819.600874719988,-50.42038301999855,53020.38843120001 2025-09-14,19:34:05.000,257,11074787,124405,0,1757878444,13819.573929479993,-50.406284759999835,53020.44432816 2025-09-14,19:34:06.000,257,11074759,124485,0,1757878445,13819.607611029998,-50.33579345999897,53020.52817360001 2025-09-14,19:34:07.000,257,11074801,124525,0,1757878446,13819.553720549993,-50.28644954999618,53020.563109200004 2025-09-14,19:34:08.000,257,11074767,124365,0,1757878447,13819.546984239998,-50.20890911999595,53020.62599328001 2025-09-14,19:34:09.000,257,11074813,124565,0,1757878448,13819.513302689993,-50.15251608000108,53020.67490312001 2025-09-14,19:34:10.000,257,11074700,124445,0,1757878449,13819.479621140003,-50.117270429997006,53020.75874856 2025-09-14,19:34:11.000,257,11074763,124605,0,1757878450,13819.445939589998,-50.07497565000085,53020.800671280005 2025-09-14,19:34:12.000,257,11074787,124445,0,1757878451,13819.418994350002,-50.08202478000021,53020.8076584 2025-09-14,19:34:13.000,257,11074759,124445,0,1757878452,13819.351631249992,-50.06792652000149,53020.82163264001 2025-09-14,19:34:14.000,257,11074782,124325,0,1757878453,13819.385312799997,-50.03268086999742,53020.89150384001 2025-09-14,19:34:15.000,257,11074784,124645,0,1757878454,13819.432466969993,-50.03972999999678,53020.919452320006 2025-09-14,19:34:16.000,257,11074771,124645,0,1757878455,13819.459412210002,-49.96923869999591,53021.02425912 2025-09-14,19:34:17.000,257,11074749,124285,0,1757878456,13819.499830069988,-49.90579653000168,53021.10111744 2025-09-14,19:34:18.000,257,11074812,124525,0,1757878457,13819.546984239998,-49.89874740000232,53021.087143200006 2025-09-14,19:34:19.000,257,11074742,124405,0,1757878458,13819.573929479993,-49.81415783999546,53021.15701440001 2025-09-14,19:34:20.000,257,11074766,124565,0,1757878459,13819.580665789988,-49.764813929999946,53021.15701440001 2025-09-14,19:34:21.000,257,11074756,124405,0,1757878460,13819.580665789988,-49.80005957999674,53021.20592424001 2025-09-14,19:34:22.000,257,11074790,124645,0,1757878461,13819.567193169998,-49.8071087099961,53021.22688560001 2025-09-14,19:34:23.000,257,11074821,124605,0,1757878462,13819.553720549993,-49.8071087099961,53021.29675680001 2025-09-14,19:34:24.000,257,11074718,124485,0,1757878463,13819.479621140003,-49.83530523000081,53021.37361512001 2025-09-14,19:34:25.000,257,11074783,124325,0,1757878464,13819.371840179992,-49.92694391999976,53021.42951208 2025-09-14,19:34:26.000,257,11074780,124645,0,1757878465,13819.264059219997,-49.96923869999591,53021.40855072 2025-09-14,19:34:27.000,257,11074807,124485,0,1757878466,13819.257322910002,-49.98333696000191,53021.46444768001 2025-09-14,19:34:28.000,257,11074791,124525,0,1757878467,13819.291004459992,-50.02563173999806,53021.47842192 2025-09-14,19:34:29.000,257,11074753,124245,0,1757878468,13819.351631249992,-49.96923869999591,53021.53431888001 2025-09-14,19:34:30.000,257,11074737,124645,0,1757878469,13819.412258039993,-49.948091309997835,53021.52733176 2025-09-14,19:34:31.000,257,11074790,124525,0,1757878470,13819.398785420002,-49.88464913999633,53021.54829312 2025-09-14,19:34:32.000,257,11074749,124805,0,1757878471,13819.324686009997,-49.85645261999889,53021.54829312 2025-09-14,19:34:33.000,257,11074775,124285,0,1757878472,13819.257322910002,-49.84940348999953,53021.61117720001 2025-09-14,19:34:34.000,257,11074695,124525,0,1757878473,13819.163014569996,-49.91284566000104,53021.63213856001 2025-09-14,19:34:35.000,257,11074744,124445,0,1757878474,13819.142805639996,-49.96218956999655,53021.69502264 2025-09-14,19:34:36.000,257,11074752,124565,0,1757878475,13819.156278260001,-50.0538282599955,53021.59720296 2025-09-14,19:34:37.000,257,11074779,124925,0,1757878476,13819.149541949992,-50.124319559996366,53021.61816432 2025-09-14,19:34:38.000,257,11074752,124645,0,1757878477,13819.243850289997,-50.07497565000085,53021.63213856001 2025-09-14,19:34:39.000,257,11074761,124605,0,1757878478,13819.304477079997,-50.131368689995725,53021.67406128 2025-09-14,19:34:40.000,257,11074822,124485,0,1757878479,13819.277531840002,-50.124319559996366,53021.66008704001 2025-09-14,19:34:41.000,257,11074765,124445,0,1757878480,13819.284268149997,-50.124319559996366,53021.639125680005 2025-09-14,19:34:42.000,257,11074775,124565,0,1757878481,13819.317949700002,-50.15251608000108,53021.639125680005 2025-09-14,19:34:43.000,257,11074790,124405,0,1757878482,13819.291004459992,-50.15956521000044,53021.67406128 2025-09-14,19:34:44.000,257,11074747,124605,0,1757878483,13819.264059219997,-50.20185998999659,53021.65309992 2025-09-14,19:34:45.000,257,11074776,124285,0,1757878484,13819.223641359997,-50.25825302999874,53021.688035520005 2025-09-14,19:34:46.000,257,11074785,124645,0,1757878485,13819.136069330001,-50.32169520000025,53021.67406128 2025-09-14,19:34:47.000,257,11074773,124325,0,1757878486,13819.095651470001,-50.44153040999663,53021.639125680005 2025-09-14,19:34:48.000,257,11074765,124645,0,1757878487,13819.021552059996,-50.4767760600007,53021.67406128 2025-09-14,19:34:49.000,257,11074751,124125,0,1757878488,13819.041760989996,-50.54021823000221,53021.72297112 2025-09-14,19:34:50.000,257,11074811,125245,0,1757878489,13819.008079439991,-50.61775865999516,53021.72297112 2025-09-14,19:34:51.000,257,11074732,125325,0,1757878490,13819.01481575,-50.772839519995614,53021.68104840001 2025-09-14,19:34:52.000,257,11074712,124365,0,1757878491,13818.981134199996,-50.80103604000033,53021.68104840001 2025-09-14,19:34:53.000,257,11074719,124565,0,1757878492,13819.001343129996,-50.94201864000206,53021.58322872001 2025-09-14,19:34:54.000,257,11074726,124405,0,1757878493,13818.940716339996,-51.01955907000229,53021.65309992 2025-09-14,19:34:55.000,257,11074769,124645,0,1757878494,13818.95418896,-51.08300123999652,53021.569254480004 2025-09-14,19:34:56.000,257,11074720,124525,0,1757878495,13818.95418896,-51.13939427999867,53021.52733176 2025-09-14,19:34:57.000,257,11074797,124365,0,1757878496,13818.920507409995,-51.209885579999536,53021.54829312 2025-09-14,19:34:58.000,257,11074743,124405,0,1757878497,13818.83293538,-51.25218035999569,53021.55528024 2025-09-14,19:34:59.000,257,11074792,124525,0,1757878498,13818.73189073,-51.280376880000404,53021.48540904 2025-09-14,19:35:00.000,257,11074774,124605,0,1757878499,13818.63084608,-51.35086818000127,53021.47842192 2025-09-14,19:35:01.000,257,11074764,124725,0,1757878500,13818.536537739994,-51.32267165999656,53021.40855072 2025-09-14,19:35:02.000,257,11074702,124605,0,1757878501,13818.448965709998,-51.32972078999592,53021.34566664001 2025-09-14,19:35:03.000,257,11074792,124525,0,1757878502,13818.368129989998,-51.30857339999784,53021.31771816 2025-09-14,19:35:04.000,257,11074770,124645,0,1757878503,13818.219931170002,-51.30857339999784,53021.26880832 2025-09-14,19:35:05.000,257,11074731,124725,0,1757878504,13818.152568069992,-51.35791731000063,53021.21989848 2025-09-14,19:35:06.000,257,11074756,124405,0,1757878505,13817.990896629992,-51.32267165999656,53021.19195 2025-09-14,19:35:07.000,257,11074739,124285,0,1757878506,13817.963951389997,-51.32267165999656,53021.15002728 2025-09-14,19:35:08.000,257,11074749,124685,0,1757878507,13817.869643049991,-51.33676991999528,53021.10111744 2025-09-14,19:35:09.000,257,11074775,124525,0,1757878508,13817.809016259991,-51.37201556999935,53021.07316896 2025-09-14,19:35:10.000,257,11074727,124325,0,1757878509,13817.822488879996,-51.29447513999912,53021.03124624001 2025-09-14,19:35:11.000,257,11074741,124565,0,1757878510,13817.862906739996,-51.231032969997614,53020.97534928 2025-09-14,19:35:12.000,257,11074726,124485,0,1757878511,13817.8359615,-51.15349253999739,53020.90547808 2025-09-14,19:35:13.000,257,11074784,124565,0,1757878512,13817.76859839999,-51.10414863000187,53020.88451672 2025-09-14,19:35:14.000,257,11074761,124245,0,1757878513,13817.67429006,-51.05480471999908,53020.8775296 2025-09-14,19:35:15.000,257,11074807,124365,0,1757878514,13817.559772789995,-51.01250993999565,53020.82861976 2025-09-14,19:35:16.000,257,11074741,124445,0,1757878515,13817.50588230999,-50.96316603000014,53020.77272280001 2025-09-14,19:35:17.000,257,11074752,124445,0,1757878516,13817.438519209994,-50.92087124999671,53020.70285160001 2025-09-14,19:35:18.000,257,11074768,124525,0,1757878517,13817.438519209994,-50.96316603000014,53020.67490312001 2025-09-14,19:35:19.000,257,11074803,124645,0,1757878518,13817.44525551999,-50.998411679996934,53020.69586448001 2025-09-14,19:35:20.000,257,11074745,124565,0,1757878519,13817.357683489994,-51.05480471999908,53020.57009632 2025-09-14,19:35:21.000,257,11074732,125125,0,1757878520,13817.202748359989,-51.11824689000059,53020.54214784 2025-09-14,19:35:22.000,257,11074770,124445,0,1757878521,13817.148857879998,-51.13234514999931,53020.493238 2025-09-14,19:35:23.000,257,11074760,124485,0,1757878522,13817.047813229998,-51.174639929995465,53020.4233668 2025-09-14,19:35:24.000,257,11074791,124445,0,1757878523,13816.973713819993,-51.23808209999697,53020.4233668 2025-09-14,19:35:25.000,257,11074748,124365,0,1757878524,13816.859196550002,-51.30152426999848,53020.33253424 2025-09-14,19:35:26.000,257,11074727,124645,0,1757878525,13816.791833449992,-51.32267165999656,53020.33952136001 2025-09-14,19:35:27.000,257,11074759,124725,0,1757878526,13816.677316180001,-51.35791731000063,53020.26266304 2025-09-14,19:35:28.000,257,11074713,124165,0,1757878527,13816.569535219991,-51.4143103499955,53020.22074032001 2025-09-14,19:35:29.000,257,11074817,124485,0,1757878528,13816.46849056999,-51.407261219996144,53020.22074032001 2025-09-14,19:35:30.000,257,11074761,124445,0,1757878529,13816.32702805999,-51.456605129998934,53020.16484336 2025-09-14,19:35:31.000,257,11074818,124605,0,1757878530,13816.219247099994,-51.505949040001724,53020.12292064001 2025-09-14,19:35:32.000,257,11074778,124285,0,1757878531,13816.14514768999,-51.55529294999724,53019.99715248 2025-09-14,19:35:33.000,257,11074736,124685,0,1757878532,13816.037366729994,-51.55529294999724,53019.94125552 2025-09-14,19:35:34.000,257,11074762,124565,0,1757878533,13815.929585769998,-51.675128160000895,53019.92029416 2025-09-14,19:35:35.000,257,11074751,124365,0,1757878534,13815.855486359993,-51.73857032999513,53019.8294616 2025-09-14,19:35:36.000,257,11074755,124565,0,1757878535,13815.788123259998,-51.76676684999984,53019.73862904001 2025-09-14,19:35:37.000,257,11074738,124445,0,1757878536,13815.720760160002,-51.75971772000048,53019.696706320006 2025-09-14,19:35:38.000,257,11074723,124685,0,1757878537,13815.599506580002,-51.76676684999984,53019.59888664001 2025-09-14,19:35:39.000,257,11074713,124205,0,1757878538,13815.505198239996,-51.802012499996636,53019.52202832001 2025-09-14,19:35:40.000,257,11074720,124405,0,1757878539,13815.404153589996,-51.75971772000048,53019.410234400006 2025-09-14,19:35:41.000,257,11074771,124565,0,1757878540,13815.343526799996,-51.73152119999577,53019.410234400006 2025-09-14,19:35:42.000,257,11074719,124645,0,1757878541,13815.262691079995,-51.66102990000218,53019.31940184 2025-09-14,19:35:43.000,257,11074724,124405,0,1757878542,13815.14817380999,-51.65398076999554,53019.28446624001 2025-09-14,19:35:44.000,257,11074756,124565,0,1757878543,13815.15491012,-51.5623420799966,53019.26350488001 2025-09-14,19:35:45.000,257,11074744,124645,0,1757878544,13815.10775594999,-51.52004730000044,53019.15869808 2025-09-14,19:35:46.000,257,11074767,124565,0,1757878545,13815.080810709995,-51.4143103499955,53019.15869808 2025-09-14,19:35:47.000,257,11074747,124285,0,1757878546,13814.979766059994,-51.34381905000191,53019.074852640006 2025-09-14,19:35:48.000,257,11074707,124405,0,1757878547,13814.912402959999,-51.23808209999697,53019.074852640006 2025-09-14,19:35:49.000,257,11074715,124325,0,1757878548,13814.871985099999,-51.10414863000187,53019.03292992 2025-09-14,19:35:50.000,257,11074756,124285,0,1757878549,13814.717049969993,-51.02660820000165,53018.9910072 2025-09-14,19:35:51.000,257,11074803,124365,0,1757878550,13814.629477939998,-50.96316603000014,53018.97703296001 2025-09-14,19:35:52.000,257,11074676,124605,0,1757878551,13814.494751739992,-50.92087124999671,53018.92812312001 2025-09-14,19:35:53.000,257,11074748,124445,0,1757878552,13814.434124949992,-50.94201864000206,53018.886200400004 2025-09-14,19:35:54.000,257,11074718,124445,0,1757878553,13814.380234470002,-50.88562559999991,53018.837290560004 2025-09-14,19:35:55.000,257,11074726,124405,0,1757878554,13814.292662439992,-50.85037994999584,53018.858251920006 2025-09-14,19:35:56.000,257,11074720,124445,0,1757878555,13814.211826719991,-50.772839519995614,53018.837290560004 2025-09-14,19:35:57.000,257,11074751,124565,0,1757878556,13814.17814517,-50.68120082999667,53018.8163292 2025-09-14,19:35:58.000,257,11074680,124285,0,1757878557,13814.124254689996,-50.65300430999923,53018.77440648 2025-09-14,19:35:59.000,257,11074729,124725,0,1757878558,13814.171408859991,-50.66710256999795,53018.76043224001 2025-09-14,19:36:00.000,257,11074778,124645,0,1757878559,13814.13099099999,-50.638906050000514,53018.76741936 2025-09-14,19:36:01.000,257,11074741,124445,0,1757878560,13814.083836829996,-50.631856920001155,53018.669599680004 2025-09-14,19:36:02.000,257,11074722,124605,0,1757878561,13814.083836829996,-50.575463879999006,53018.669599680004 2025-09-14,19:36:03.000,257,11074773,124445,0,1757878562,13814.003001109995,-50.49087431999942,53018.65562544 2025-09-14,19:36:04.000,257,11074686,124645,0,1757878563,13813.98952848999,-50.45562866999535,53018.66261256001 2025-09-14,19:36:05.000,257,11074664,124165,0,1757878564,13814.003001109995,-50.39218650000112,53018.70453528 2025-09-14,19:36:06.000,257,11074706,124645,0,1757878565,13814.05689159,-50.33579345999897,53018.66261256001 2025-09-14,19:36:07.000,257,11074781,124525,0,1757878566,13814.11751838,-50.356940849997045,53018.59972848 2025-09-14,19:36:08.000,257,11074712,124405,0,1757878567,13814.09057313999,-50.37808823999512,53018.59972848 2025-09-14,19:36:09.000,257,11074726,124325,0,1757878568,13814.144463619996,-50.349891719997686,53018.56479288001 2025-09-14,19:36:10.000,257,11074690,124525,0,1757878569,13814.13772731,-50.39218650000112,53018.54383152001 2025-09-14,19:36:11.000,257,11074731,124365,0,1757878570,13814.13772731,-50.399235630000476,53018.571780000006 2025-09-14,19:36:12.000,257,11074717,124365,0,1757878571,13814.17814517,-50.37808823999512,53018.54383152001 2025-09-14,19:36:13.000,257,11074721,124405,0,1757878572,13814.272453509991,-50.31464607000089,53018.501908800004 2025-09-14,19:36:14.000,257,11074719,124285,0,1757878573,13814.339816610001,-50.2653021599981,53018.5368444 2025-09-14,19:36:15.000,257,11074752,124685,0,1757878574,13814.467806499997,-50.187761729997874,53018.52985728 2025-09-14,19:36:16.000,257,11074759,124445,0,1757878575,13814.494751739992,-50.10317216999829,53018.48094744 2025-09-14,19:36:17.000,257,11074688,124565,0,1757878576,13814.548642219997,-50.0538282599955,53018.49492168001 2025-09-14,19:36:18.000,257,11074733,124365,0,1757878577,13814.548642219997,-49.97628782999527,53018.51588304001 2025-09-14,19:36:19.000,257,11074695,124365,0,1757878578,13814.541905910002,-49.948091309997835,53018.48094744 2025-09-14,19:36:20.000,257,11074717,124325,0,1757878579,13814.595796389993,-49.92694391999976,53018.52985728 2025-09-14,19:36:21.000,257,11074753,124525,0,1757878580,13814.582323770002,-49.84235436000017,53018.522870160006 2025-09-14,19:36:22.000,257,11074750,124245,0,1757878581,13814.710313659998,-49.87055087999761,53018.58575424 2025-09-14,19:36:23.000,257,11074755,124405,0,1757878582,13814.690104729998,-49.79301044999738,53018.6067156 2025-09-14,19:36:24.000,257,11074745,124525,0,1757878583,13814.723786279988,-49.764813929999946,53018.64165120001 2025-09-14,19:36:25.000,257,11074749,124805,0,1757878584,13814.804621999989,-49.715470019997156,53018.690561040006 2025-09-14,19:36:26.000,257,11074729,124325,0,1757878585,13814.92587557999,-49.69432262999908,53018.64863832 2025-09-14,19:36:27.000,257,11074777,124565,0,1757878586,13815.00671129999,-49.69432262999908,53018.69754816 2025-09-14,19:36:28.000,257,11074755,124205,0,1757878587,13815.15491012,-49.68727349999972,53018.68357392001 2025-09-14,19:36:29.000,257,11074724,124485,0,1757878588,13815.28963631999,-49.70137175999844,53018.746458 2025-09-14,19:36:30.000,257,11074779,124365,0,1757878589,13815.323317869996,-49.70137175999844,53018.718509520004 2025-09-14,19:36:31.000,257,11074709,124685,0,1757878590,13815.343526799996,-49.673175240001,53018.718509520004 2025-09-14,19:36:32.000,257,11074741,124325,0,1757878591,13815.363735729996,-49.61678219999885,53018.76043224001 2025-09-14,19:36:33.000,257,11074740,124645,0,1757878592,13815.363735729996,-49.51809438000055,53018.8163292 2025-09-14,19:36:34.000,257,11074740,124445,0,1757878593,13815.35699942,-49.482848729996476,53018.80235496 2025-09-14,19:36:35.000,257,11074793,124485,0,1757878594,13815.35699942,-49.482848729996476,53018.85126480001 2025-09-14,19:36:36.000,257,11074780,124725,0,1757878595,13815.437835140001,-49.43350482000096,53018.84427768 2025-09-14,19:36:37.000,257,11074698,124605,0,1757878596,13815.458044070001,-49.40530829999625,53018.858251920006 2025-09-14,19:36:38.000,257,11074737,124565,0,1757878597,13815.538879790001,-49.355964390000736,53018.85126480001 2025-09-14,19:36:39.000,257,11074774,124485,0,1757878598,13815.653397059992,-49.320718739996664,53018.94209736 2025-09-14,19:36:40.000,257,11074739,124605,0,1757878599,13815.734232779992,-49.33481699999538,53018.886200400004 2025-09-14,19:36:41.000,257,11074800,124445,0,1757878600,13815.774650639993,-49.29252221999923,53018.921136 2025-09-14,19:36:42.000,257,11074767,124365,0,1757878601,13815.835277429993,-49.26432570000179,53018.921136 2025-09-14,19:36:43.000,257,11074756,124645,0,1757878602,13815.882431599988,-49.23612917999708,53018.9910072 2025-09-14,19:36:44.000,257,11074747,124405,0,1757878603,13815.956531009993,-49.20088353000028,53018.98402008 2025-09-14,19:36:45.000,257,11074725,124525,0,1757878604,13816.030630419998,-49.123343100000056,53018.98402008 2025-09-14,19:36:46.000,257,11074744,124565,0,1757878605,13816.077784589994,-49.088097449995985,53019.025942800006 2025-09-14,19:36:47.000,257,11074734,124405,0,1757878606,13816.12493875999,-49.095146579995344,53019.004981440004 2025-09-14,19:36:48.000,257,11074689,124285,0,1757878607,13816.158620309994,-49.15858874999685,53019.03292992 2025-09-14,19:36:49.000,257,11074762,124445,0,1757878608,13816.16535661999,-49.22908004999772,53019.01196856 2025-09-14,19:36:50.000,257,11074747,124645,0,1757878609,13816.25292865,-49.320718739996664,53019.10978824 2025-09-14,19:36:51.000,257,11074757,124325,0,1757878610,13816.23271972,-49.4264556900016,53019.10280112 2025-09-14,19:36:52.000,257,11074756,124285,0,1757878611,13816.28661019999,-49.51809438000055,53019.10280112 2025-09-14,19:36:53.000,257,11074752,124645,0,1757878612,13816.38765484999,-49.61678219999885,53019.10978824 2025-09-14,19:36:54.000,257,11074781,124405,0,1757878613,13816.43480902,-49.63088045999757,53019.16568520001 2025-09-14,19:36:55.000,257,11074774,124445,0,1757878614,13816.50890842999,-49.60973306999949,53019.193633680006 2025-09-14,19:36:56.000,257,11074758,124485,0,1757878615,13816.53585367,-49.581536550002056,53019.21459504001 2025-09-14,19:36:57.000,257,11074732,124645,0,1757878616,13816.54932628999,-49.5603891599967,53019.22856928 2025-09-14,19:36:58.000,257,11074724,124485,0,1757878617,13816.542589979996,-49.44055395000032,53019.270492 2025-09-14,19:36:59.000,257,11074728,124525,0,1757878618,13816.5560626,-49.44055395000032,53019.3054276 2025-09-14,19:37:00.000,257,11074757,124485,0,1757878619,13816.59648046,-49.39121003999753,53019.36831168 2025-09-14,19:37:01.000,257,11074751,124365,0,1757878620,13816.663843559996,-49.363013520000095,53019.44517 2025-09-14,19:37:02.000,257,11074731,124245,0,1757878621,13816.670579869991,-49.34186613000202,53019.40324728001 2025-09-14,19:37:03.000,257,11074725,124245,0,1757878622,13816.744679279996,-49.38416090999817,53019.39626016 2025-09-14,19:37:04.000,257,11074690,124685,0,1757878623,13816.852460239992,-49.419406560002244,53019.44517 2025-09-14,19:37:05.000,257,11074687,124685,0,1757878624,13816.973713819993,-49.4264556900016,53019.46613136 2025-09-14,19:37:06.000,257,11074733,124645,0,1757878625,13817.108440019998,-49.496946989995195,53019.508054080005 2025-09-14,19:37:07.000,257,11074711,124285,0,1757878626,13817.229693599998,-49.5603891599967,53019.53600256 2025-09-14,19:37:08.000,257,11074729,124365,0,1757878627,13817.32400193999,-49.602683940000134,53019.59189952 2025-09-14,19:37:09.000,257,11074740,124525,0,1757878628,13817.458728139994,-49.69432262999908,53019.5849124 2025-09-14,19:37:10.000,257,11074733,124445,0,1757878629,13817.600190649995,-49.69432262999908,53019.675744960005 2025-09-14,19:37:11.000,257,11074722,124445,0,1757878630,13817.6338722,-49.75776480000059,53019.63382224 2025-09-14,19:37:12.000,257,11074780,124645,0,1757878631,13817.75512578,-49.78596131999802,53019.75260328 2025-09-14,19:37:13.000,257,11074785,124325,0,1757878632,13817.869643049991,-49.84235436000017,53019.80850024 2025-09-14,19:37:14.000,257,11074743,124645,0,1757878633,13817.990896629992,-49.90579653000168,53019.93426840001 2025-09-14,19:37:15.000,257,11074760,124525,0,1757878634,13818.078468660002,-49.97628782999527,53019.92728128 2025-09-14,19:37:16.000,257,11074735,124445,0,1757878635,13818.159304380002,-50.01153347999934,53019.92728128 2025-09-14,19:37:17.000,257,11074715,124285,0,1757878636,13818.192985929993,-50.04677912999614,53020.00413960001 2025-09-14,19:37:18.000,257,11074723,124405,0,1757878637,13818.199722240002,-50.117270429997006,53020.00413960001 2025-09-14,19:37:19.000,257,11074707,124325,0,1757878638,13818.213194859993,-50.15956521000044,53020.08798504 2025-09-14,19:37:20.000,257,11074714,124645,0,1757878639,13818.267085339998,-50.166614339999796,53020.10195928001 2025-09-14,19:37:21.000,257,11074732,124525,0,1757878640,13818.300766889988,-50.21595824999531,53020.19279184001 2025-09-14,19:37:22.000,257,11074742,124285,0,1757878641,13818.334448439993,-50.180712599998515,53020.22074032001 2025-09-14,19:37:23.000,257,11074680,124445,0,1757878642,13818.408547849998,-50.10317216999829,53020.248688800006 2025-09-14,19:37:24.000,257,11074714,124365,0,1757878643,13818.496119879994,-50.02563173999806,53020.31157288 2025-09-14,19:37:25.000,257,11074718,124445,0,1757878644,13818.58369190999,-49.941042179998476,53020.346508480005 2025-09-14,19:37:26.000,257,11074758,124485,0,1757878645,13818.637582389994,-49.84940348999953,53020.395418320004 2025-09-14,19:37:27.000,257,11074750,124445,0,1757878646,13818.70494548999,-49.75776480000059,53020.43734104001 2025-09-14,19:37:28.000,257,11074729,124645,0,1757878647,13818.75209966,-49.729568279995874,53020.44432816 2025-09-14,19:37:29.000,257,11074716,124525,0,1757878648,13818.799253829995,-49.73661740999523,53020.52118648 2025-09-14,19:37:30.000,257,11074694,124485,0,1757878649,13818.880089549995,-49.74366654000187,53020.563109200004 2025-09-14,19:37:31.000,257,11074713,124285,0,1757878650,13818.92724371999,-49.80005957999674,53020.59105768 2025-09-14,19:37:32.000,257,11074738,124365,0,1757878651,13818.9137711,-49.91284566000104,53020.57009632 2025-09-14,19:37:33.000,257,11074751,124485,0,1757878652,13818.90703478999,-50.04677912999614,53020.59105768 2025-09-14,19:37:34.000,257,11074805,124405,0,1757878653,13818.81272645,-50.166614339999796,53020.67490312001 2025-09-14,19:37:35.000,257,11074725,124645,0,1757878654,13818.77230859,-50.33579345999897,53020.69586448001 2025-09-14,19:37:36.000,257,11074735,124485,0,1757878655,13818.72515441999,-50.45562866999535,53020.70983872 2025-09-14,19:37:37.000,257,11074725,124245,0,1757878656,13818.7116818,-50.56841474999965,53020.751761440006 2025-09-14,19:37:38.000,257,11074737,124645,0,1757878657,13818.758835969995,-50.68824995999603,53020.75874856 2025-09-14,19:37:39.000,257,11074744,124405,0,1757878658,13818.76557227999,-50.772839519995614,53020.83560688 2025-09-14,19:37:40.000,257,11074707,124405,0,1757878659,13818.78578120999,-50.808085169999686,53020.76573568 2025-09-14,19:37:41.000,257,11074712,124285,0,1757878660,13818.799253829995,-50.808085169999686,53020.8076584 2025-09-14,19:37:42.000,257,11074725,124285,0,1757878661,13818.84640799999,-50.75169212999754,53020.83560688 2025-09-14,19:37:43.000,257,11074718,124525,0,1757878662,13818.81272645,-50.73759386999882,53020.86355536001 2025-09-14,19:37:44.000,257,11074744,124405,0,1757878663,13818.79251752,-50.74464299999818,53020.88451672 2025-09-14,19:37:45.000,257,11074732,124205,0,1757878664,13818.74536334999,-50.69529908999539,53020.90547808 2025-09-14,19:37:46.000,257,11074753,124245,0,1757878665,13818.70494548999,-50.65300430999923,53020.92643944 2025-09-14,19:37:47.000,257,11074707,123965,0,1757878666,13818.64431869999,-50.68120082999667,53020.93342656 2025-09-14,19:37:48.000,257,11074735,124245,0,1757878667,13818.61063715,-50.70234822000202,53020.898490960004 2025-09-14,19:37:49.000,257,11074687,124325,0,1757878668,13818.509592499999,-50.69529908999539,53020.919452320006 2025-09-14,19:37:50.000,257,11074729,124205,0,1757878669,13818.469174639999,-50.70939735000138,53020.8775296 2025-09-14,19:37:51.000,257,11074738,124325,0,1757878670,13818.408547849998,-50.65300430999923,53020.93342656 2025-09-14,19:37:52.000,257,11074714,124325,0,1757878671,13818.354657369993,-50.624807790001796,53020.95438792 2025-09-14,19:37:53.000,257,11074690,124485,0,1757878672,13818.280557959988,-50.589562139997724,53020.91246520001 2025-09-14,19:37:54.000,257,11074696,124285,0,1757878673,13818.192985929993,-50.54021823000221,53020.94041368001 2025-09-14,19:37:55.000,257,11074710,124645,0,1757878674,13818.186249619997,-50.589562139997724,53020.898490960004 2025-09-14,19:37:56.000,257,11074691,124405,0,1757878675,13818.159304380002,-50.55431649000093,53020.96137504001 2025-09-14,19:37:57.000,257,11074715,124125,0,1757878676,13818.091941279992,-50.55431649000093,53020.968362160005 2025-09-14,19:37:58.000,257,11074731,124205,0,1757878677,13818.058259730002,-50.582513009998365,53020.898490960004 2025-09-14,19:37:59.000,257,11074688,124405,0,1757878678,13817.984160319997,-50.624807790001796,53020.91246520001 2025-09-14,19:38:00.000,257,11074756,124085,0,1757878679,13818.004369249997,-50.60366039999644,53020.93342656 2025-09-14,19:38:01.000,257,11074756,124285,0,1757878680,13817.950478769992,-50.575463879999006,53020.94041368001 2025-09-14,19:38:02.000,257,11074701,124325,0,1757878681,13817.937006150001,-50.55431649000093,53020.90547808 2025-09-14,19:38:03.000,257,11074727,124325,0,1757878682,13817.977424010001,-50.533169099995575,53020.89150384001 2025-09-14,19:38:04.000,257,11074729,124085,0,1757878683,13817.896588290001,-50.49792344999878,53020.86355536001 2025-09-14,19:38:05.000,257,11074728,124285,0,1757878684,13817.829225189991,-50.4767760600007,53020.85656824 2025-09-14,19:38:06.000,257,11074708,124285,0,1757878685,13817.71470792,-50.43448127999727,53020.84259400001 2025-09-14,19:38:07.000,257,11074707,124445,0,1757878686,13817.56650909999,-50.42743214999791,53020.82861976 2025-09-14,19:38:08.000,257,11074711,124165,0,1757878687,13817.48567337999,-50.37103910999576,53020.83560688 2025-09-14,19:38:09.000,257,11074750,124325,0,1757878688,13817.350947179999,-50.44153040999663,53020.87054248001 2025-09-14,19:38:10.000,257,11074714,124565,0,1757878689,13817.297056699994,-50.413333889999194,53020.86355536001 2025-09-14,19:38:11.000,257,11074674,124325,0,1757878690,13817.202748359989,-50.43448127999727,53020.77970992 2025-09-14,19:38:12.000,257,11074674,124285,0,1757878691,13817.142121569988,-50.4767760600007,53020.78669704 2025-09-14,19:38:13.000,257,11074681,124285,0,1757878692,13817.135385259993,-50.50497257999814,53020.75874856 2025-09-14,19:38:14.000,257,11074750,124405,0,1757878693,13817.148857879998,-50.596611269997084,53020.75874856 2025-09-14,19:38:15.000,257,11074721,124365,0,1757878694,13817.081494779988,-50.64595517999987,53020.751761440006 2025-09-14,19:38:16.000,257,11074770,124245,0,1757878695,13817.054549539993,-50.65300430999923,53020.71682584 2025-09-14,19:38:17.000,257,11074722,124365,0,1757878696,13817.014131679993,-50.73759386999882,53020.681890240005 2025-09-14,19:38:18.000,257,11074753,124405,0,1757878697,13816.953504889992,-50.80103604000033,53020.681890240005 2025-09-14,19:38:19.000,257,11074697,124445,0,1757878698,13816.906350719997,-50.808085169999686,53020.70983872 2025-09-14,19:38:20.000,257,11074755,124645,0,1757878699,13816.852460239992,-50.85037994999584,53020.66092888 2025-09-14,19:38:21.000,257,11074755,124605,0,1757878700,13816.872669169992,-50.871527340001194,53020.61201904 2025-09-14,19:38:22.000,257,11074718,124445,0,1757878701,13816.805306069997,-50.90677298999799,53020.5980448 2025-09-14,19:38:23.000,257,11074723,124645,0,1757878702,13816.737942970001,-50.88562559999991,53020.57009632 2025-09-14,19:38:24.000,257,11074737,124485,0,1757878703,13816.643634629996,-50.82923255999776,53020.54913496 2025-09-14,19:38:25.000,257,11074756,124445,0,1757878704,13816.522381049996,-50.864478210001835,53020.54913496 2025-09-14,19:38:26.000,257,11074722,124525,0,1757878705,13816.42807270999,-50.84333081999648,53020.50721224001 2025-09-14,19:38:27.000,257,11074751,124325,0,1757878706,13816.38765484999,-50.864478210001835,53020.45131528 2025-09-14,19:38:28.000,257,11074706,124485,0,1757878707,13816.360709609995,-50.864478210001835,53020.38144408 2025-09-14,19:38:29.000,257,11074692,124325,0,1757878708,13816.28661019999,-50.90677298999799,53020.3534956 2025-09-14,19:38:30.000,257,11074762,124085,0,1757878709,13816.28661019999,-50.9702151599995,53020.346508480005 2025-09-14,19:38:31.000,257,11074792,124405,0,1757878710,13816.30681912999,-51.00546080999629,53020.346508480005 2025-09-14,19:38:32.000,257,11074768,125125,0,1757878711,13816.300082819995,-51.047755589999724,53020.26965016001 2025-09-14,19:38:33.000,257,11074731,125165,0,1757878712,13816.26640126999,-51.047755589999724,53020.26965016001 2025-09-14,19:38:34.000,257,11074768,124925,0,1757878713,13816.21251079,-51.07595210999716,53020.19279184001 2025-09-14,19:38:35.000,257,11074716,124925,0,1757878714,13816.16535661999,-51.09709949999524,53020.2137532 2025-09-14,19:38:36.000,257,11074707,124965,0,1757878715,13816.131675069999,-51.02660820000165,53020.15086912001 2025-09-14,19:38:37.000,257,11074767,124845,0,1757878716,13816.084520899989,-51.033657330001006,53020.13689488 2025-09-14,19:38:38.000,257,11074758,125085,0,1757878717,13816.050839349999,-51.09005036999588,53020.1089464 2025-09-14,19:38:39.000,257,11074709,125125,0,1757878718,13816.057575659994,-51.09005036999588,53020.080997920006 2025-09-14,19:38:40.000,257,11074727,124805,0,1757878719,13816.091257209999,-51.0689029799978,53020.032088080006 2025-09-14,19:38:41.000,257,11074747,124285,0,1757878720,13816.071048279999,-51.05480471999908,53020.01811384 2025-09-14,19:38:42.000,257,11074691,125045,0,1757878721,13816.091257209999,-51.08300123999652,53020.00413960001 2025-09-14,19:38:43.000,257,11074754,124965,0,1757878722,13816.077784589994,-51.040706460000365,53019.99016536 2025-09-14,19:38:44.000,257,11074715,125125,0,1757878723,13816.118202449994,-50.97726428999886,53019.99016536 2025-09-14,19:38:45.000,257,11074730,124965,0,1757878724,13816.12493875999,-50.998411679996934,53019.962216880005 2025-09-14,19:38:46.000,257,11074724,124765,0,1757878725,13816.111466139999,-50.94906777000142,53019.969204 2025-09-14,19:38:47.000,257,11074703,124925,0,1757878726,13816.172092929999,-50.96316603000014,53019.95522976001 2025-09-14,19:38:48.000,257,11074692,124965,0,1757878727,13816.118202449994,-50.991362549997575,53019.843435840005 2025-09-14,19:38:49.000,257,11074710,125045,0,1757878728,13816.071048279999,-51.01955907000229,53019.81548736001 2025-09-14,19:38:50.000,257,11074689,124885,0,1757878729,13816.104729829989,-51.09005036999588,53019.81548736001 2025-09-14,19:38:51.000,257,11074734,124365,0,1757878730,13816.172092929999,-51.160541669996746,53019.7595904 2025-09-14,19:38:52.000,257,11074710,124885,0,1757878731,13816.18556554999,-51.216934709998895,53019.78753888001 2025-09-14,19:38:53.000,257,11074772,125125,0,1757878732,13816.29334651,-51.25218035999569,53019.77356464 2025-09-14,19:38:54.000,257,11074738,124765,0,1757878733,13816.38765484999,-51.35791731000063,53019.78753888001 2025-09-14,19:38:55.000,257,11074725,124405,0,1757878734,13816.562798909996,-51.38611382999807,53019.76657752001 2025-09-14,19:38:56.000,257,11074756,124365,0,1757878735,13816.630162009991,-51.43545774000086,53019.7595904 2025-09-14,19:38:57.000,257,11074696,124085,0,1757878736,13816.690788799991,-51.456605129998934,53019.724654800004 2025-09-14,19:38:58.000,257,11074685,124245,0,1757878737,13816.710997729992,-51.48480164999637,53019.78753888001 2025-09-14,19:38:59.000,257,11074746,124565,0,1757878738,13816.737942970001,-51.5270964299998,53019.80850024 2025-09-14,19:39:00.000,257,11074691,124405,0,1757878739,13816.724470349996,-51.52004730000044,53019.78055176 2025-09-14,19:39:01.000,257,11074771,124285,0,1757878740,13816.744679279996,-51.59758773000067,53019.81548736001 2025-09-14,19:39:02.000,257,11074701,124325,0,1757878741,13816.805306069997,-51.632833379997464,53019.76657752001 2025-09-14,19:39:03.000,257,11074734,124485,0,1757878742,13816.852460239992,-51.675128160000895,53019.70369344 2025-09-14,19:39:04.000,257,11074706,124245,0,1757878743,13816.865932859997,-51.63988250999682,53019.7595904 2025-09-14,19:39:05.000,257,11074765,124245,0,1757878744,13816.980450130002,-51.668079030001536,53019.80850024 2025-09-14,19:39:06.000,257,11074732,124365,0,1757878745,13817.054549539993,-51.69627554999897,53019.81548736001 2025-09-14,19:39:07.000,257,11074773,124045,0,1757878746,13817.088231089998,-51.72447206999641,53019.78055176 2025-09-14,19:39:08.000,257,11074737,124245,0,1757878747,13817.142121569988,-51.70332467999833,53019.77356464 2025-09-14,19:39:09.000,257,11074778,124485,0,1757878748,13817.209484669998,-51.71742293999705,53019.71766768001 2025-09-14,19:39:10.000,257,11074676,124365,0,1757878749,13817.222957289989,-51.71037380999769,53019.794526000005 2025-09-14,19:39:11.000,257,11074752,124125,0,1757878750,13817.270111459999,-51.7738159799992,53019.75260328 2025-09-14,19:39:12.000,257,11074757,124325,0,1757878751,13817.290320389999,-51.78086510999856,53019.78753888001 2025-09-14,19:39:13.000,257,11074710,124005,0,1757878752,13817.350947179999,-51.82315989000199,53019.7595904 2025-09-14,19:39:14.000,257,11074776,124205,0,1757878753,13817.458728139994,-51.8725037999975,53019.80151312 2025-09-14,19:39:15.000,257,11074705,124525,0,1757878754,13817.46546444999,-51.92889683999965,53019.843435840005 2025-09-14,19:39:16.000,257,11074719,124365,0,1757878755,13817.600190649995,-51.9852898800018,53019.843435840005 2025-09-14,19:39:17.000,257,11074723,124285,0,1757878756,13817.68776267999,-52.034633789997315,53019.80850024 2025-09-14,19:39:18.000,257,11074720,124485,0,1757878757,13817.74838946999,-52.05578117999539,53019.77356464 2025-09-14,19:39:19.000,257,11074744,124485,0,1757878758,13817.829225189991,-52.091026829999464,53019.81548736001 2025-09-14,19:39:20.000,257,11074702,124285,0,1757878759,13817.937006150001,-52.091026829999464,53019.87138432 2025-09-14,19:39:21.000,257,11074773,124125,0,1757878760,13818.011105559992,-52.11217421999754,53019.794526000005 2025-09-14,19:39:22.000,257,11074742,124405,0,1757878761,13818.051523419992,-52.140370740002254,53019.82247448 2025-09-14,19:39:23.000,257,11074776,124485,0,1757878762,13818.091941279992,-52.18266551999841,53019.82247448 2025-09-14,19:39:24.000,257,11074733,124485,0,1757878763,13818.118886520002,-52.203812909996486,53019.80850024 2025-09-14,19:39:25.000,257,11074749,124365,0,1757878764,13818.125622829997,-52.14741987000161,53019.83644872001 2025-09-14,19:39:26.000,257,11074740,124325,0,1757878765,13818.179513310002,-52.18266551999841,53019.80850024 2025-09-14,19:39:27.000,257,11074703,124325,0,1757878766,13818.246876409998,-52.16856725999969,53019.88535856001 2025-09-14,19:39:28.000,257,11074726,124485,0,1757878767,13818.294030579993,-52.18266551999841,53019.83644872001 2025-09-14,19:39:29.000,257,11074740,124525,0,1757878768,13818.401811539989,-52.17561638999905,53019.95522976001 2025-09-14,19:39:30.000,257,11074698,124605,0,1757878769,13818.489383569999,-52.22496030000184,53019.892345680004 2025-09-14,19:39:31.000,257,11074771,124485,0,1757878770,13818.523065119989,-52.16856725999969,53019.85042296 2025-09-14,19:39:32.000,257,11074706,124485,0,1757878771,13818.617373459994,-52.203812909996486,53019.87837144 2025-09-14,19:39:33.000,257,11074731,124325,0,1757878772,13818.69147287,-52.16151813000033,53019.92728128 2025-09-14,19:39:34.000,257,11074812,124405,0,1757878773,13818.74536334999,-52.11217421999754,53019.99016536 2025-09-14,19:39:35.000,257,11074745,124325,0,1757878774,13818.84640799999,-52.083977700000105,53019.99016536 2025-09-14,19:39:36.000,257,11074720,124285,0,1757878775,13818.880089549995,-52.027584659997956,53019.99016536 2025-09-14,19:39:37.000,257,11074798,124405,0,1757878776,13818.98787050999,-52.076928570000746,53019.99715248 2025-09-14,19:39:38.000,257,11074772,124405,0,1757878777,13819.021552059996,-52.05578117999539,53020.032088080006 2025-09-14,19:39:39.000,257,11074720,124245,0,1757878778,13819.109124089991,-52.06283031000203,53020.0390752 2025-09-14,19:39:40.000,257,11074714,124445,0,1757878779,13819.156278260001,-52.0205355299986,53020.06702368 2025-09-14,19:39:41.000,257,11074687,124565,0,1757878780,13819.196696120001,-52.034633789997315,53020.080997920006 2025-09-14,19:39:42.000,257,11074713,124485,0,1757878781,13819.250586599992,-51.978240749995166,53020.12292064001 2025-09-14,19:39:43.000,257,11074711,124485,0,1757878782,13819.291004459992,-51.97119161999581,53020.13689488 2025-09-14,19:39:44.000,257,11074777,124405,0,1757878783,13819.351631249992,-51.92184771000029,53020.178817600005 2025-09-14,19:39:45.000,257,11074683,124645,0,1757878784,13819.385312799997,-51.89365118999558,53020.20676608 2025-09-14,19:39:46.000,257,11074718,124485,0,1757878785,13819.445939589998,-51.844307280000066,53020.31856000001 2025-09-14,19:39:47.000,257,11074747,124325,0,1757878786,13819.499830069988,-51.82315989000199,53020.38843120001 2025-09-14,19:39:48.000,257,11074709,124445,0,1757878787,13819.520038999988,-51.79496336999728,53020.40240544 2025-09-14,19:39:49.000,257,11074823,124445,0,1757878788,13819.553720549993,-51.7738159799992,53020.36048272001 2025-09-14,19:39:50.000,257,11074752,124125,0,1757878789,13819.553720549993,-51.76676684999984,53020.395418320004 2025-09-14,19:39:51.000,257,11074729,124605,0,1757878790,13819.573929479993,-51.82315989000199,53020.4233668 2025-09-14,19:39:52.000,257,11074722,124285,0,1757878791,13819.600874719988,-51.83020902000135,53020.48625088001 2025-09-14,19:39:53.000,257,11074708,124405,0,1757878792,13819.715391989994,-51.816110759995354,53020.54214784 2025-09-14,19:39:54.000,257,11074714,124325,0,1757878793,13819.701919369989,-51.89365118999558,53020.57708344001 2025-09-14,19:39:55.000,257,11074767,124525,0,1757878794,13819.715391989994,-51.907749450001575,53020.514199360005 2025-09-14,19:39:56.000,257,11074757,124285,0,1757878795,13819.715391989994,-51.92184771000029,53020.50022512 2025-09-14,19:39:57.000,257,11074796,124765,0,1757878796,13819.769282469999,-51.99938814000052,53020.62599328001 2025-09-14,19:39:58.000,257,11074742,124485,0,1757878797,13819.776018779994,-51.97119161999581,53020.64695464 2025-09-14,19:39:59.000,257,11074742,124525,0,1757878798,13819.82317294999,-52.027584659997956,53020.74477432001 2025-09-14,19:40:00.000,257,11074728,124485,0,1757878799,13819.836645569994,-52.06987944000139,53020.74477432001 2025-09-14,19:40:01.000,257,11074747,124645,0,1757878800,13819.86359080999,-52.06987944000139,53020.83560688 2025-09-14,19:40:02.000,257,11074732,124245,0,1757878801,13819.877063429994,-52.06987944000139,53020.8076584 2025-09-14,19:40:03.000,257,11074776,124525,0,1757878802,13819.88379973999,-52.10512508999818,53020.849581120005 2025-09-14,19:40:04.000,257,11074692,124365,0,1757878803,13819.85011819,-52.091026829999464,53020.84259400001 2025-09-14,19:40:05.000,257,11074733,124525,0,1757878804,13819.87032712,-52.083977700000105,53020.8775296 2025-09-14,19:40:06.000,257,11074672,124605,0,1757878805,13819.86359080999,-52.034633789997315,53020.95438792 2025-09-14,19:40:07.000,257,11074669,124445,0,1757878806,13819.85011819,-51.99938814000052,53020.92643944 2025-09-14,19:40:08.000,257,11074699,124525,0,1757878807,13819.809700329999,-51.93594596999901,53020.9823364 2025-09-14,19:40:09.000,257,11074680,124365,0,1757878808,13819.80296401999,-51.87955292999686,53020.96137504001 2025-09-14,19:40:10.000,257,11074685,124805,0,1757878809,13819.769282469999,-51.8725037999975,53021.00329776 2025-09-14,19:40:11.000,257,11074750,124405,0,1757878810,13819.769282469999,-51.816110759995354,53021.09413032 2025-09-14,19:40:12.000,257,11074684,124325,0,1757878811,13819.695183059994,-51.78086510999856,53021.03124624001 2025-09-14,19:40:13.000,257,11074695,124445,0,1757878812,13819.722128299989,-51.73857032999513,53021.136053040005 2025-09-14,19:40:14.000,257,11074682,124485,0,1757878813,13819.654765199994,-51.71037380999769,53021.14304016 2025-09-14,19:40:15.000,257,11074698,124565,0,1757878814,13819.688446749999,-51.64693163999618,53021.17098864 2025-09-14,19:40:16.000,257,11074730,124365,0,1757878815,13819.668237819998,-51.66102990000218,53021.17797576001 2025-09-14,19:40:17.000,257,11074707,124445,0,1757878816,13819.668237819998,-51.63988250999682,53021.17797576001 2025-09-14,19:40:18.000,257,11074665,124365,0,1757878817,13819.661501509989,-51.61168598999939,53021.136053040005 2025-09-14,19:40:19.000,257,11074687,124325,0,1757878818,13819.688446749999,-51.576440339995315,53021.17098864 2025-09-14,19:40:20.000,257,11074768,124605,0,1757878819,13819.674974129994,-51.58348947000195,53021.19195 2025-09-14,19:40:21.000,257,11074750,124525,0,1757878820,13819.701919369989,-51.569391209995956,53021.24085984 2025-09-14,19:40:22.000,257,11074708,124365,0,1757878821,13819.701919369989,-51.5623420799966,53021.24784696001 2025-09-14,19:40:23.000,257,11074678,124205,0,1757878822,13819.708655679999,-51.61168598999939,53021.29675680001 2025-09-14,19:40:24.000,257,11074715,124285,0,1757878823,13819.701919369989,-51.576440339995315,53021.36662800001 2025-09-14,19:40:25.000,257,11074700,124605,0,1757878824,13819.701919369989,-51.59053860000131,53021.33867952 2025-09-14,19:40:26.000,257,11074681,124365,0,1757878825,13819.735600919994,-51.61168598999939,53021.39457648001 2025-09-14,19:40:27.000,257,11074678,124485,0,1757878826,13819.755809849994,-51.60463686000003,53021.46444768001 2025-09-14,19:40:28.000,257,11074746,124125,0,1757878827,13819.776018779994,-51.625784249998105,53021.471434800005 2025-09-14,19:40:29.000,257,11074716,124365,0,1757878828,13819.769282469999,-51.668079030001536,53021.49938328 2025-09-14,19:40:30.000,257,11074731,124885,0,1757878829,13819.742337229989,-51.668079030001536,53021.53431888001 2025-09-14,19:40:31.000,257,11074707,124525,0,1757878830,13819.681710439989,-51.70332467999833,53021.520344640005 2025-09-14,19:40:32.000,257,11074675,124405,0,1757878831,13819.641292579989,-51.71742293999705,53021.5762416 2025-09-14,19:40:33.000,257,11074712,124725,0,1757878832,13819.674974129994,-51.72447206999641,53021.60419008 2025-09-14,19:40:34.000,257,11074729,124365,0,1757878833,13819.607611029998,-51.76676684999984,53021.61117720001 2025-09-14,19:40:35.000,257,11074724,124365,0,1757878834,13819.567193169998,-51.809061629995995,53021.62515144 2025-09-14,19:40:36.000,257,11074710,124405,0,1757878835,13819.499830069988,-51.83020902000135,53021.60419008 2025-09-14,19:40:37.000,257,11074711,124525,0,1757878836,13819.418994350002,-51.809061629995995,53021.70899688001 2025-09-14,19:40:38.000,257,11074743,124725,0,1757878837,13819.405521729997,-51.72447206999641,53021.70899688001 2025-09-14,19:40:39.000,257,11074751,124805,0,1757878838,13819.385312799997,-51.71742293999705,53021.68104840001 2025-09-14,19:40:40.000,257,11074710,124485,0,1757878839,13819.257322910002,-51.68922641999961,53021.715984 2025-09-14,19:40:41.000,257,11074710,124645,0,1757878840,13819.223641359997,-51.68922641999961,53021.70899688001 2025-09-14,19:40:42.000,257,11074763,124325,0,1757878841,13819.136069330001,-51.71037380999769,53021.757906720006 2025-09-14,19:40:43.000,257,11074744,124525,0,1757878842,13819.061969919996,-51.72447206999641,53021.75091960001 2025-09-14,19:40:44.000,257,11074721,124485,0,1757878843,13819.01481575,-51.74561946000176,53021.72297112 2025-09-14,19:40:45.000,257,11074727,124485,0,1757878844,13818.940716339996,-51.74561946000176,53021.757906720006 2025-09-14,19:40:46.000,257,11074731,124285,0,1757878845,13818.839671689995,-51.79496336999728,53021.69502264 2025-09-14,19:40:47.000,257,11074724,124565,0,1757878846,13818.72515441999,-51.78791423999792,53021.715984 2025-09-14,19:40:48.000,257,11074705,124605,0,1757878847,13818.617373459994,-51.82315989000199,53021.72995824001 2025-09-14,19:40:49.000,257,11074700,124605,0,1757878848,13818.550010359999,-51.82315989000199,53021.70899688001 2025-09-14,19:40:50.000,257,11074722,124445,0,1757878849,13818.428756779998,-51.858405539998785,53021.72297112 2025-09-14,19:40:51.000,257,11074750,124485,0,1757878850,13818.314239509993,-51.8725037999975,53021.68104840001 2025-09-14,19:40:52.000,257,11074690,124605,0,1757878851,13818.213194859993,-51.88660205999622,53021.62515144 2025-09-14,19:40:53.000,257,11074689,124485,0,1757878852,13818.152568069992,-51.8725037999975,53021.67406128 2025-09-14,19:40:54.000,257,11074736,124485,0,1757878853,13818.064996039997,-51.83725815000071,53021.688035520005 2025-09-14,19:40:55.000,257,11074706,124605,0,1757878854,13818.024578179997,-51.83725815000071,53021.66707416 2025-09-14,19:40:56.000,257,11074754,124525,0,1757878855,13817.957215080001,-51.865454669998144,53021.62515144 2025-09-14,19:40:57.000,257,11074713,124525,0,1757878856,13817.910060909991,-51.92889683999965,53021.56226736001 2025-09-14,19:40:58.000,257,11074703,125165,0,1757878857,13817.788807329991,-51.95709335999709,53021.60419008 2025-09-14,19:40:59.000,257,11074667,124485,0,1757878858,13817.701235299995,-51.99233901000116,53021.52733176 2025-09-14,19:41:00.000,257,11074692,124565,0,1757878859,13817.660817439995,-52.041682919996674,53021.5063704 2025-09-14,19:41:01.000,257,11074711,124525,0,1757878860,13817.52609123999,-52.091026829999464,53021.52733176 2025-09-14,19:41:02.000,257,11074718,124485,0,1757878861,13817.49240969,-52.140370740002254,53021.5063704 2025-09-14,19:41:03.000,257,11074664,124605,0,1757878862,13817.391365039999,-52.16856725999969,53021.53431888001 2025-09-14,19:41:04.000,257,11074681,124565,0,1757878863,13817.36441979999,-52.22496030000184,53021.49938328 2025-09-14,19:41:05.000,257,11074675,124525,0,1757878864,13817.256638839994,-52.23905856000056,53021.471434800005 2025-09-14,19:41:06.000,257,11074670,124445,0,1757878865,13817.155594189993,-52.2320094300012,53021.45047344 2025-09-14,19:41:07.000,257,11074728,124605,0,1757878866,13817.088231089998,-52.217911169995205,53021.41553784001 2025-09-14,19:41:08.000,257,11074738,124645,0,1757878867,13817.034340609993,-52.17561638999905,53021.39457648001 2025-09-14,19:41:09.000,257,11074703,124365,0,1757878868,13817.000659060002,-52.19676377999713,53021.31771816 2025-09-14,19:41:10.000,257,11074684,124605,0,1757878869,13816.926559649997,-52.140370740002254,53021.352653760005 2025-09-14,19:41:11.000,257,11074735,124805,0,1757878870,13816.913087029992,-52.15446900000097,53021.31073104 2025-09-14,19:41:12.000,257,11074757,124645,0,1757878871,13816.865932859997,-52.076928570000746,53021.303743920005 2025-09-14,19:41:13.000,257,11074769,124325,0,1757878872,13816.751415589992,-52.10512508999818,53021.2618212 2025-09-14,19:41:14.000,257,11074722,124485,0,1757878873,13816.684052489996,-52.12627247999626,53021.24784696001 2025-09-14,19:41:15.000,257,11074726,124525,0,1757878874,13816.636898320001,-52.09807595999882,53021.21291136 2025-09-14,19:41:16.000,257,11074761,124405,0,1757878875,13816.57627153,-52.06987944000139,53021.15701440001 2025-09-14,19:41:17.000,257,11074758,124365,0,1757878876,13816.522381049996,-52.140370740002254,53021.15002728 2025-09-14,19:41:18.000,257,11074742,124565,0,1757878877,13816.502172119996,-52.12627247999626,53021.15002728 2025-09-14,19:41:19.000,257,11074715,124805,0,1757878878,13816.441545329995,-52.16151813000033,53021.15002728 2025-09-14,19:41:20.000,257,11074713,124565,0,1757878879,13816.43480902,-52.16151813000033,53021.08015608001 2025-09-14,19:41:21.000,257,11074718,124685,0,1757878880,13816.320291749995,-52.15446900000097,53021.09413032 2025-09-14,19:41:22.000,257,11074735,124605,0,1757878881,13816.21251079,-52.16856725999969,53021.04522048 2025-09-14,19:41:23.000,257,11074709,124805,0,1757878882,13816.14514768999,-52.22496030000184,53021.03823336001 2025-09-14,19:41:24.000,257,11074726,124845,0,1757878883,13816.057575659994,-52.29545159999543,53020.98932352001 2025-09-14,19:41:25.000,257,11074676,124645,0,1757878884,13815.983476249989,-52.35889376999694,53020.94041368001 2025-09-14,19:41:26.000,257,11074718,124285,0,1757878885,13815.895904219993,-52.41528680999909,53020.87054248001 2025-09-14,19:41:27.000,257,11074691,124645,0,1757878886,13815.862222669988,-52.46463072000188,53020.8775296 2025-09-14,19:41:28.000,257,11074747,124445,0,1757878887,13815.815068499993,-52.47167985000124,53020.78669704 2025-09-14,19:41:29.000,257,11074724,124525,0,1757878888,13815.720760160002,-52.53512201999547,53020.76573568 2025-09-14,19:41:30.000,257,11074737,124565,0,1757878889,13815.579297650002,-52.53512201999547,53020.76573568 2025-09-14,19:41:31.000,257,11074697,124325,0,1757878890,13815.437835140001,-52.59856418999698,53020.69586448001 2025-09-14,19:41:32.000,257,11074716,124325,0,1757878891,13815.343526799996,-52.64085897000041,53020.5980448 2025-09-14,19:41:33.000,257,11074708,124525,0,1757878892,13815.25595477,-52.70430114000192,53020.57009632 2025-09-14,19:41:34.000,257,11074774,124205,0,1757878893,13815.16838273999,-52.81708721999894,53020.57009632 2025-09-14,19:41:35.000,257,11074700,124245,0,1757878894,13815.121228569995,-52.901676779998525,53020.514199360005 2025-09-14,19:41:36.000,257,11074727,124485,0,1757878895,13815.020183919994,-52.97921720999875,53020.416379680006 2025-09-14,19:41:37.000,257,11074711,124725,0,1757878896,13814.98650236999,-53.05675763999898,53020.3534956 2025-09-14,19:41:38.000,257,11074735,124765,0,1757878897,13814.94608450999,-53.09200328999577,53020.31856000001 2025-09-14,19:41:39.000,257,11074715,124205,0,1757878898,13814.898930339994,-53.19069111000135,53020.26266304 2025-09-14,19:41:40.000,257,11074716,124325,0,1757878899,13814.804621999989,-53.19774024000071,53020.15086912001 2025-09-14,19:41:41.000,257,11074671,125285,0,1757878900,13814.710313659998,-53.20478937000007,53020.15086912001 2025-09-14,19:41:42.000,257,11074682,124645,0,1757878901,13814.649686869998,-53.254133279995585,53020.09497216 2025-09-14,19:41:43.000,257,11074702,124485,0,1757878902,13814.636214249993,-53.21183849999943,53020.032088080006 2025-09-14,19:41:44.000,257,11074757,124485,0,1757878903,13814.521696980002,-53.127248939999845,53020.032088080006 2025-09-14,19:41:45.000,257,11074709,124205,0,1757878904,13814.474542809992,-53.077905029997055,53020.011126720005 2025-09-14,19:41:46.000,257,11074677,124525,0,1757878905,13814.407179709997,-53.0356102500009,53019.99016536 2025-09-14,19:41:47.000,257,11074721,124485,0,1757878906,13814.346552919997,-53.02856112000154,53019.8993328 2025-09-14,19:41:48.000,257,11074682,124645,0,1757878907,13814.299398750001,-52.96511895000003,53019.962216880005 2025-09-14,19:41:49.000,257,11074752,124525,0,1757878908,13814.272453509991,-52.887578519999806,53019.892345680004 2025-09-14,19:41:50.000,257,11074697,124645,0,1757878909,13814.272453509991,-52.87348026000109,53019.794526000005 2025-09-14,19:41:51.000,257,11074702,125045,0,1757878910,13814.265717199996,-52.75364504999743,53019.724654800004 2025-09-14,19:41:52.000,257,11074721,124285,0,1757878911,13814.15793624,-52.69020287999592,53019.68971920001 2025-09-14,19:41:53.000,257,11074693,124285,0,1757878912,13814.13099099999,-52.61971158000233,53019.66875784001 2025-09-14,19:41:54.000,257,11074742,124605,0,1757878913,13814.104045759996,-52.56331854000018,53019.64779648001 2025-09-14,19:41:55.000,257,11074681,124525,0,1757878914,13814.11078206999,-52.42938506999781,53019.64080936 2025-09-14,19:41:56.000,257,11074718,124605,0,1757878915,13814.09057313999,-52.35184463999758,53019.59189952 2025-09-14,19:41:57.000,257,11074698,124165,0,1757878916,13814.03668266,-52.29545159999543,53019.57093816001 2025-09-14,19:41:58.000,257,11074682,124445,0,1757878917,13814.01647373,-52.23905856000056,53019.48709272 2025-09-14,19:41:59.000,257,11074715,125365,0,1757878918,13813.97605587,-52.274304209997354,53019.48010560001 2025-09-14,19:42:00.000,257,11074710,124725,0,1757878919,13814.00973741999,-52.18971464999777,53019.46613136 2025-09-14,19:42:01.000,257,11074718,124645,0,1757878920,13813.9962648,-52.16151813000033,53019.45215712001 2025-09-14,19:42:02.000,257,11074685,124565,0,1757878921,13813.962583249995,-52.10512508999818,53019.38228592001 2025-09-14,19:42:03.000,257,11074719,124765,0,1757878922,13813.92890169999,-52.06987944000139,53019.43119576001 2025-09-14,19:42:04.000,257,11074696,124525,0,1757878923,13813.90869276999,-52.05578117999539,53019.42420864 2025-09-14,19:42:05.000,257,11074744,124645,0,1757878924,13813.901956459995,-52.083977700000105,53019.410234400006 2025-09-14,19:42:06.000,257,11074711,124445,0,1757878925,13813.93563801,-52.10512508999818,53019.340363200005 2025-09-14,19:42:07.000,257,11074676,124485,0,1757878926,13813.93563801,-52.14741987000161,53019.31241472001 2025-09-14,19:42:08.000,257,11074724,124725,0,1757878927,13813.9962648,-52.253156819999276,53019.291453360005 2025-09-14,19:42:09.000,257,11074754,124405,0,1757878928,13814.07710052,-52.32364812000014,53019.27747912 2025-09-14,19:42:10.000,257,11074743,124605,0,1757878929,13814.13099099999,-52.42938506999781,53019.28446624001 2025-09-14,19:42:11.000,257,11074753,124605,0,1757878930,13814.13099099999,-52.549220280001464,53019.27747912 2025-09-14,19:42:12.000,257,11074676,124685,0,1757878931,13814.124254689996,-52.60561331999634,53019.20760792 2025-09-14,19:42:13.000,257,11074753,124645,0,1757878932,13814.151199929991,-52.718399400000635,53019.20760792 2025-09-14,19:42:14.000,257,11074698,124645,0,1757878933,13814.13099099999,-52.76069417999679,53019.172672320004 2025-09-14,19:42:15.000,257,11074756,124645,0,1757878934,13814.144463619996,-52.79593983000086,53019.20760792 2025-09-14,19:42:16.000,257,11074730,124685,0,1757878935,13814.17814517,-52.80298896000022,53019.16568520001 2025-09-14,19:42:17.000,257,11074681,124885,0,1757878936,13814.191617789991,-52.838234609997016,53019.13773672 2025-09-14,19:42:18.000,257,11074738,124605,0,1757878937,13814.184881479996,-52.838234609997016,53019.10978824 2025-09-14,19:42:19.000,257,11074740,124485,0,1757878938,13814.15793624,-52.852332869995735,53019.09581400001 2025-09-14,19:42:20.000,257,11074708,124645,0,1757878939,13814.151199929991,-52.79593983000086,53019.08183976 2025-09-14,19:42:21.000,257,11074670,124565,0,1757878940,13814.164672549996,-52.78184157000214,53019.0608784 2025-09-14,19:42:22.000,257,11074695,124445,0,1757878941,13814.1983541,-52.662006359998486,53019.03991704 2025-09-14,19:42:23.000,257,11074706,124565,0,1757878942,13814.218563030001,-52.59856418999698,53019.074852640006 2025-09-14,19:42:24.000,257,11074716,124765,0,1757878943,13814.285926129996,-52.499876369998674,53019.03292992 2025-09-14,19:42:25.000,257,11074719,124485,0,1757878944,13814.292662439992,-52.46463072000188,53018.9910072 2025-09-14,19:42:26.000,257,11074691,124325,0,1757878945,13814.299398750001,-52.39413942000101,53019.025942800006 2025-09-14,19:42:27.000,257,11074693,124685,0,1757878946,13814.353289229992,-52.302500730002066,53018.98402008 2025-09-14,19:42:28.000,257,11074692,124645,0,1757878947,13814.386970779997,-52.18266551999841,53018.96305872 2025-09-14,19:42:29.000,257,11074701,124725,0,1757878948,13814.413916019992,-52.06987944000139,53018.98402008 2025-09-14,19:42:30.000,257,11074682,124485,0,1757878949,13814.427388639997,-51.95004422999773,53018.98402008 2025-09-14,19:42:31.000,257,11074696,125085,0,1757878950,13814.488015429997,-51.900700320002215,53018.98402008 2025-09-14,19:42:32.000,257,11074684,124485,0,1757878951,13814.535169599993,-51.865454669998144,53018.97004584 2025-09-14,19:42:33.000,257,11074672,124645,0,1757878952,13814.568851149997,-51.851356409999426,53018.97703296001 2025-09-14,19:42:34.000,257,11074706,124405,0,1757878953,13814.609269009998,-51.844307280000066,53018.94908448001 2025-09-14,19:42:35.000,257,11074704,124445,0,1757878954,13814.589060079998,-51.88660205999622,53018.97703296001 2025-09-14,19:42:36.000,257,11074770,124485,0,1757878955,13814.616005319993,-51.92184771000029,53018.98402008 2025-09-14,19:42:37.000,257,11074700,124445,0,1757878956,13814.656423179993,-51.92889683999965,53019.01895568001 2025-09-14,19:42:38.000,257,11074692,124525,0,1757878957,13814.723786279988,-51.978240749995166,53019.03292992 2025-09-14,19:42:39.000,257,11074654,124445,0,1757878958,13814.784413069989,-51.95709335999709,53019.074852640006 2025-09-14,19:42:40.000,257,11074655,124485,0,1757878959,13814.824830929989,-51.95709335999709,53019.08882688 2025-09-14,19:42:41.000,257,11074734,124525,0,1757878960,13814.824830929989,-51.99938814000052,53019.08882688 2025-09-14,19:42:42.000,257,11074733,124645,0,1757878961,13814.797885689994,-51.96414248999645,53019.10978824 2025-09-14,19:42:43.000,257,11074660,124445,0,1757878962,13814.831567239999,-51.99938814000052,53019.08882688 2025-09-14,19:42:44.000,257,11074684,124445,0,1757878963,13814.898930339994,-51.92889683999965,53019.1307496 2025-09-14,19:42:45.000,257,11074679,124525,0,1757878964,13814.932611889999,-51.95004422999773,53019.14472384001 2025-09-14,19:42:46.000,257,11074665,124405,0,1757878965,13814.932611889999,-51.99233901000116,53019.14472384001 2025-09-14,19:42:47.000,257,11074686,124285,0,1757878966,13815.03365654,-52.0205355299986,53019.14472384001 2025-09-14,19:42:48.000,257,11074649,124565,0,1757878967,13815.080810709995,-52.0205355299986,53019.17965944 2025-09-14,19:42:49.000,257,11074671,124365,0,1757878968,13815.10775594999,-52.041682919996674,53019.15171096 2025-09-14,19:42:50.000,257,11074696,124605,0,1757878969,13815.13470119,-52.083977700000105,53019.16568520001 2025-09-14,19:42:51.000,257,11074707,124645,0,1757878970,13815.17511905,-52.09807595999882,53019.23555640001 2025-09-14,19:42:52.000,257,11074705,124365,0,1757878971,13815.22900952999,-52.140370740002254,53019.28446624001 2025-09-14,19:42:53.000,257,11074691,124565,0,1757878972,13815.29637263,-52.16151813000033,53019.28446624001 2025-09-14,19:42:54.000,257,11074731,124485,0,1757878973,13815.370472039991,-52.16856725999969,53019.3054276 2025-09-14,19:42:55.000,257,11074693,124365,0,1757878974,13815.370472039991,-52.140370740002254,53019.340363200005 2025-09-14,19:42:56.000,257,11074676,124405,0,1757878975,13815.37720835,-52.140370740002254,53019.340363200005 2025-09-14,19:42:57.000,257,11074735,124765,0,1757878976,13815.437835140001,-52.09807595999882,53019.31940184 2025-09-14,19:42:58.000,257,11074724,124885,0,1757878977,13815.511934549992,-52.1192233499969,53019.3054276 2025-09-14,19:42:59.000,257,11074712,124525,0,1757878978,13815.592770269992,-52.04873204999603,53019.34735032 2025-09-14,19:43:00.000,257,11074715,124445,0,1757878979,13815.633188129992,-52.01348639999924,53019.3752988 2025-09-14,19:43:01.000,257,11074706,124565,0,1757878980,13815.734232779992,-52.027584659997956,53019.42420864 2025-09-14,19:43:02.000,257,11074727,124525,0,1757878981,13815.767914329997,-52.083977700000105,53019.40324728001 2025-09-14,19:43:03.000,257,11074732,124325,0,1757878982,13815.815068499993,-52.06987944000139,53019.45215712001 2025-09-14,19:43:04.000,257,11074733,124285,0,1757878983,13815.862222669988,-52.11217421999754,53019.45215712001 2025-09-14,19:43:05.000,257,11074704,124565,0,1757878984,13815.842013740003,-52.16151813000033,53019.50106696001 2025-09-14,19:43:06.000,257,11074690,124645,0,1757878985,13815.855486359993,-52.18971464999777,53019.48709272 2025-09-14,19:43:07.000,257,11074705,124525,0,1757878986,13815.815068499993,-52.19676377999713,53019.5150412 2025-09-14,19:43:08.000,257,11074734,124885,0,1757878987,13815.889167909998,-52.13332160999562,53019.56395104 2025-09-14,19:43:09.000,257,11074683,124525,0,1757878988,13815.976739939993,-52.13332160999562,53019.54997680001 2025-09-14,19:43:10.000,257,11074698,124565,0,1757878989,13816.003685179989,-52.10512508999818,53019.5849124 2025-09-14,19:43:11.000,257,11074722,124525,0,1757878990,13816.010421489998,-52.083977700000105,53019.61286088 2025-09-14,19:43:12.000,257,11074707,124645,0,1757878991,13816.084520899989,-52.076928570000746,53019.59189952 2025-09-14,19:43:13.000,257,11074688,124645,0,1757878992,13816.12493875999,-52.076928570000746,53019.675744960005 2025-09-14,19:43:14.000,257,11074733,124565,0,1757878993,13816.19230186,-52.04873204999603,53019.68273208 2025-09-14,19:43:15.000,257,11074689,124325,0,1757878994,13816.239456029994,-52.140370740002254,53019.71068056 2025-09-14,19:43:16.000,257,11074682,124445,0,1757878995,13816.21251079,-52.14741987000161,53019.745616160006 2025-09-14,19:43:17.000,257,11074685,124645,0,1757878996,13816.20577447999,-52.22496030000184,53019.78753888001 2025-09-14,19:43:18.000,257,11074746,124565,0,1757878997,13816.22598340999,-52.316598990000784,53019.80850024 2025-09-14,19:43:19.000,257,11074695,124605,0,1757878998,13816.279873889995,-52.450532459995884,53019.78055176 2025-09-14,19:43:20.000,257,11074734,124645,0,1757878999,13816.28661019999,-52.50692549999803,53019.82247448 2025-09-14,19:43:21.000,257,11074692,125125,0,1757879000,13816.320291749995,-52.549220280001464,53019.87138432 2025-09-14,19:43:22.000,257,11074701,124605,0,1757879001,13816.38765484999,-52.62676071000169,53019.85042296 2025-09-14,19:43:23.000,257,11074727,124485,0,1757879002,13816.41460009,-52.64790809999977,53019.87837144 2025-09-14,19:43:24.000,257,11074703,124485,0,1757879003,13816.45501795,-52.669055489997845,53019.87837144 2025-09-14,19:43:25.000,257,11074678,124525,0,1757879004,13816.49543581,-52.70430114000192,53019.99715248 2025-09-14,19:43:26.000,257,11074651,124725,0,1757879005,13816.52911735999,-52.725448529999994,53019.99715248 2025-09-14,19:43:27.000,257,11074717,124445,0,1757879006,13816.502172119996,-52.69020287999592,53020.02510096001 2025-09-14,19:43:28.000,257,11074686,124605,0,1757879007,13816.48869949999,-52.676104619997204,53020.060036560004 2025-09-14,19:43:29.000,257,11074672,124245,0,1757879008,13816.48869949999,-52.64790809999977,53020.060036560004 2025-09-14,19:43:30.000,257,11074706,124645,0,1757879009,13816.46849056999,-52.61971158000233,53020.09497216 2025-09-14,19:43:32.000,257,11074665,124485,0,1757879011,13816.45501795,-52.58446592999826,53020.11593352 2025-09-14,19:43:33.000,257,11074732,124485,0,1757879012,13816.45501795,-52.52807288999611,53020.13689488 2025-09-14,19:43:34.000,257,11074751,124485,0,1757879013,13816.48869949999,-52.542171150002105,53020.19279184001 2025-09-14,19:43:35.000,257,11074696,124685,0,1757879014,13816.47522688,-52.59151505999762,53020.17183048001 2025-09-14,19:43:36.000,257,11074673,124565,0,1757879015,13816.502172119996,-52.59151505999762,53020.19977896001 2025-09-14,19:43:37.000,257,11074701,124565,0,1757879016,13816.48869949999,-52.60561331999634,53020.248688800006 2025-09-14,19:43:38.000,257,11074731,124765,0,1757879017,13816.47522688,-52.61971158000233,53020.26965016001 2025-09-14,19:43:39.000,257,11074740,124565,0,1757879018,13816.49543581,-52.64085897000041,53020.33952136001 2025-09-14,19:43:40.000,257,11074707,124285,0,1757879019,13816.46849056999,-52.662006359998486,53020.346508480005 2025-09-14,19:43:41.000,257,11074707,124685,0,1757879020,13816.47522688,-52.69725200999528,53020.38843120001 2025-09-14,19:43:42.000,257,11074661,124645,0,1757879021,13816.52911735999,-52.70430114000192,53020.36048272001 2025-09-14,19:43:43.000,257,11074707,124445,0,1757879022,13816.52911735999,-52.77479243999551,53020.43035392 2025-09-14,19:43:44.000,257,11074668,124565,0,1757879023,13816.52911735999,-52.76069417999679,53020.4233668 2025-09-14,19:43:45.000,257,11074712,124525,0,1757879024,13816.49543581,-52.76774330999615,53020.44432816 2025-09-14,19:43:46.000,257,11074646,124525,0,1757879025,13816.49543581,-52.76774330999615,53020.48625088001 2025-09-14,19:43:47.000,257,11074684,124365,0,1757879026,13816.45501795,-52.73954678999871,53020.514199360005 2025-09-14,19:43:48.000,257,11074724,124565,0,1757879027,13816.45501795,-52.73954678999871,53020.514199360005 2025-09-14,19:43:49.000,257,11074680,124645,0,1757879028,13816.46849056999,-52.74659591999807,53020.514199360005 2025-09-14,19:43:50.000,257,11074733,124565,0,1757879029,13816.502172119996,-52.725448529999994,53020.50721224001 2025-09-14,19:43:51.000,257,11074694,124445,0,1757879030,13816.5560626,-52.69725200999528,53020.60503192001 2025-09-14,19:43:52.000,257,11074692,124485,0,1757879031,13816.583007839996,-52.69725200999528,53020.54214784 2025-09-14,19:43:53.000,257,11074674,124485,0,1757879032,13816.636898320001,-52.676104619997204,53020.5980448 2025-09-14,19:43:54.000,257,11074720,124565,0,1757879033,13816.684052489996,-52.68315374999656,53020.57009632 2025-09-14,19:43:55.000,257,11074719,124565,0,1757879034,13816.731206659992,-52.69725200999528,53020.681890240005 2025-09-14,19:43:56.000,257,11074680,124525,0,1757879035,13816.710997729992,-52.70430114000192,53020.65394176001 2025-09-14,19:43:57.000,257,11074726,124365,0,1757879036,13816.731206659992,-52.718399400000635,53020.70285160001 2025-09-14,19:43:58.000,257,11074715,124205,0,1757879037,13816.744679279996,-52.68315374999656,53020.70285160001 2025-09-14,19:43:59.000,257,11074711,124485,0,1757879038,13816.717734040001,-52.62676071000169,53020.72381296001 2025-09-14,19:44:00.000,257,11074675,124605,0,1757879039,13816.751415589992,-52.5774167999989,53020.72381296001 2025-09-14,19:44:01.000,257,11074675,124525,0,1757879040,13816.798569760002,-52.542171150002105,53020.70983872 2025-09-14,19:44:02.000,257,11074678,124485,0,1757879041,13816.798569760002,-52.52807288999611,53020.730800080004 2025-09-14,19:44:03.000,257,11074714,124565,0,1757879042,13816.852460239992,-52.499876369998674,53020.7377872 2025-09-14,19:44:04.000,257,11074667,124605,0,1757879043,13816.872669169992,-52.50692549999803,53020.730800080004 2025-09-14,19:44:05.000,257,11074712,124285,0,1757879044,13816.818778690002,-52.436434199997166,53020.8076584 2025-09-14,19:44:06.000,257,11074700,124965,0,1757879045,13816.798569760002,-52.40823767999973,53020.79368416001 2025-09-14,19:44:07.000,257,11074689,124445,0,1757879046,13816.785097139997,-52.33774637999886,53020.79368416001 2025-09-14,19:44:08.000,257,11074679,124645,0,1757879047,13816.791833449992,-52.274304209997354,53020.81464552 2025-09-14,19:44:09.000,257,11074672,124605,0,1757879048,13816.764888209997,-52.28135333999671,53020.800671280005 2025-09-14,19:44:10.000,257,11074743,124645,0,1757879049,13816.710997729992,-52.24610768999992,53020.82163264001 2025-09-14,19:44:11.000,257,11074699,124485,0,1757879050,13816.704261419996,-52.24610768999992,53020.751761440006 2025-09-14,19:44:12.000,257,11074708,124485,0,1757879051,13816.731206659992,-52.253156819999276,53020.81464552 2025-09-14,19:44:13.000,257,11074695,124565,0,1757879052,13816.710997729992,-52.28840246999607,53020.79368416001 2025-09-14,19:44:14.000,257,11074703,124405,0,1757879053,13816.724470349996,-52.28840246999607,53020.800671280005 2025-09-14,19:44:15.000,257,11074714,124485,0,1757879054,13816.737942970001,-52.35889376999694,53020.75874856 2025-09-14,19:44:16.000,257,11074742,124525,0,1757879055,13816.758151900001,-52.39413942000101,53020.77272280001 2025-09-14,19:44:17.000,257,11074687,124445,0,1757879056,13816.710997729992,-52.42938506999781,53020.74477432001 2025-09-14,19:44:18.000,257,11074705,124525,0,1757879057,13816.704261419996,-52.485778109999956,53020.77970992 2025-09-14,19:44:19.000,257,11074663,124765,0,1757879058,13816.663843559996,-52.485778109999956,53020.7377872 2025-09-14,19:44:20.000,257,11074693,124285,0,1757879059,13816.677316180001,-52.492827239999315,53020.70983872 2025-09-14,19:44:21.000,257,11074666,124725,0,1757879060,13816.609953079991,-52.46463072000188,53020.74477432001 2025-09-14,19:44:22.000,257,11074714,124485,0,1757879061,13816.52911735999,-52.4787289800006,53020.71682584 2025-09-14,19:44:23.000,257,11074706,124645,0,1757879062,13816.502172119996,-52.45758158999524,53020.70285160001 2025-09-14,19:44:24.000,257,11074681,124445,0,1757879063,13816.36744591999,-52.46463072000188,53020.667916 2025-09-14,19:44:25.000,257,11074651,124685,0,1757879064,13816.300082819995,-52.38709029000165,53020.68887736 2025-09-14,19:44:26.000,257,11074716,124765,0,1757879065,13816.239456029994,-52.38004116000229,53020.66092888 2025-09-14,19:44:27.000,257,11074725,124325,0,1757879066,13816.20577447999,-52.316598990000784,53020.62599328001 2025-09-14,19:44:28.000,257,11074686,124365,0,1757879067,13816.172092929999,-52.28135333999671,53020.632980400005 2025-09-14,19:44:29.000,257,11074697,124445,0,1757879068,13816.178829239994,-52.253156819999276,53020.64695464 2025-09-14,19:44:30.000,257,11074770,124365,0,1757879069,13816.12493875999,-52.274304209997354,53020.60503192001 2025-09-14,19:44:31.000,257,11074726,124565,0,1757879070,13816.084520899989,-52.24610768999992,53020.5980448 2025-09-14,19:44:32.000,257,11074713,124365,0,1757879071,13816.138411379994,-52.22496030000184,53020.53516072001 2025-09-14,19:44:33.000,257,11074710,124445,0,1757879072,13816.16535661999,-52.22496030000184,53020.53516072001 2025-09-14,19:44:34.000,257,11074679,124245,0,1757879073,13816.178829239994,-52.17561638999905,53020.52817360001 2025-09-14,19:44:35.000,257,11074691,124365,0,1757879074,13816.14514768999,-52.19676377999713,53020.514199360005 2025-09-14,19:44:36.000,257,11074681,124525,0,1757879075,13816.14514768999,-52.217911169995205,53020.465289520005 2025-09-14,19:44:37.000,257,11074704,124605,0,1757879076,13816.178829239994,-52.22496030000184,53020.43035392 2025-09-14,19:44:38.000,257,11074678,124605,0,1757879077,13816.21251079,-52.19676377999713,53020.40240544 2025-09-14,19:44:39.000,257,11074670,124485,0,1757879078,13816.27313758,-52.15446900000097,53020.43734104001 2025-09-14,19:44:40.000,257,11074683,124405,0,1757879079,13816.32702805999,-52.04873204999603,53020.4233668 2025-09-14,19:44:41.000,257,11074687,124765,0,1757879080,13816.39439116,-52.083977700000105,53020.395418320004 2025-09-14,19:44:42.000,257,11074744,124485,0,1757879081,13816.48869949999,-52.05578117999539,53020.38843120001 2025-09-14,19:44:43.000,257,11074729,124485,0,1757879082,13816.53585367,-52.041682919996674,53020.32554712 2025-09-14,19:44:44.000,257,11074715,124325,0,1757879083,13816.603216769996,-52.034633789997315,53020.33952136001 2025-09-14,19:44:45.000,257,11074689,124645,0,1757879084,13816.636898320001,-52.11217421999754,53020.30458576 2025-09-14,19:44:46.000,257,11074677,124725,0,1757879085,13816.684052489996,-52.140370740002254,53020.31856000001 2025-09-14,19:44:47.000,257,11074666,124285,0,1757879086,13816.690788799991,-52.16151813000033,53020.26266304 2025-09-14,19:44:48.000,257,11074715,124405,0,1757879087,13816.697525110001,-52.18971464999777,53020.31856000001 2025-09-14,19:44:49.000,257,11074650,124525,0,1757879088,13816.731206659992,-52.16151813000033,53020.297598640005 2025-09-14,19:44:50.000,257,11074665,124645,0,1757879089,13816.717734040001,-52.217911169995205,53020.32554712 2025-09-14,19:44:51.000,257,11074727,124445,0,1757879090,13816.731206659992,-52.260205949998635,53020.2836244 2025-09-14,19:44:52.000,257,11074682,124325,0,1757879091,13816.677316180001,-52.35889376999694,53020.31157288 2025-09-14,19:44:53.000,257,11074651,124605,0,1757879092,13816.731206659992,-52.34479550999822,53020.2836244 2025-09-14,19:44:54.000,257,11074669,124525,0,1757879093,13816.758151900001,-52.35184463999758,53020.346508480005 2025-09-14,19:44:55.000,257,11074715,124725,0,1757879094,13816.791833449992,-52.35889376999694,53020.33253424 2025-09-14,19:44:56.000,257,11074718,124565,0,1757879095,13816.879405480002,-52.3306972499995,53020.31157288 2025-09-14,19:44:57.000,257,11074682,124685,0,1757879096,13816.919823340002,-52.35889376999694,53020.29061152001 2025-09-14,19:44:58.000,257,11074759,124565,0,1757879097,13816.953504889992,-52.3659428999963,53020.297598640005 2025-09-14,19:44:59.000,257,11074702,124525,0,1757879098,13816.993922749993,-52.35184463999758,53020.25567592 2025-09-14,19:45:00.000,257,11074707,124645,0,1757879099,13816.987186439997,-52.05578117999539,53020.36746984001 2025-09-14,19:45:01.000,257,11074669,124485,0,1757879100,13816.993922749993,-52.027584659997956,53020.33952136001 2025-09-14,19:45:02.000,257,11074665,124605,0,1757879101,13816.940032270002,-51.88660205999622,53020.36048272001 2025-09-14,19:45:03.000,257,11074688,124525,0,1757879102,13817.047813229998,-51.78791423999792,53020.36746984001 2025-09-14,19:45:04.000,257,11074670,124525,0,1757879103,13817.094967399993,-51.668079030001536,53020.36048272001 2025-09-14,19:45:05.000,257,11074651,124685,0,1757879104,13817.115176329993,-51.632833379997464,53020.346508480005 2025-09-14,19:45:06.000,257,11074745,124205,0,1757879105,13817.169066809998,-51.5623420799966,53020.3534956 2025-09-14,19:45:07.000,257,11074658,124645,0,1757879106,13817.209484669998,-51.54119468999852,53020.44432816 2025-09-14,19:45:08.000,257,11074697,124285,0,1757879107,13817.243166219989,-51.49185077999573,53020.3534956 2025-09-14,19:45:09.000,257,11074667,124485,0,1757879108,13817.270111459999,-51.47070338999765,53020.44432816 2025-09-14,19:45:10.000,257,11074675,124605,0,1757879109,13817.276847769994,-51.43545774000086,53020.416379680006 2025-09-14,19:45:11.000,257,11074693,124485,0,1757879110,13817.263375149989,-51.43545774000086,53020.40240544 2025-09-14,19:45:12.000,257,11074671,124285,0,1757879111,13817.310529319999,-51.393162959997426,53020.38144408 2025-09-14,19:45:13.000,257,11074707,124205,0,1757879112,13817.371156109999,-51.35086818000127,53020.45830240001 2025-09-14,19:45:14.000,257,11074680,124485,0,1757879113,13817.377892419994,-51.3156225299972,53020.465289520005 2025-09-14,19:45:15.000,257,11074685,124445,0,1757879114,13817.47220076,-51.273327750001044,53020.4233668 2025-09-14,19:45:16.000,257,11074671,124645,0,1757879115,13817.52609123999,-51.216934709998895,53020.43734104001 2025-09-14,19:45:17.000,257,11074657,124445,0,1757879116,13817.57324541,-51.14644340999803,53020.48625088001 2025-09-14,19:45:18.000,257,11074727,124645,0,1757879117,13817.660817439995,-51.10414863000187,53020.493238 2025-09-14,19:45:19.000,257,11074730,124645,0,1757879118,13817.70797160999,-51.02660820000165,53020.514199360005 2025-09-14,19:45:20.000,257,11074688,124805,0,1757879119,13817.79554364,-50.95611690000078,53020.54214784 2025-09-14,19:45:21.000,257,11074722,124365,0,1757879120,13817.842697809996,-50.97726428999886,53020.54913496 2025-09-14,19:45:22.000,257,11074745,124325,0,1757879121,13817.930269839992,-50.95611690000078,53020.53516072001 2025-09-14,19:45:23.000,257,11074753,124645,0,1757879122,13817.963951389997,-50.91382211999735,53020.61201904 2025-09-14,19:45:24.000,257,11074669,124405,0,1757879123,13818.031314489992,-50.934969509995426,53020.70285160001 2025-09-14,19:45:25.000,257,11074709,124565,0,1757879124,13818.125622829997,-50.92087124999671,53020.68887736 2025-09-14,19:45:26.000,257,11074707,124645,0,1757879125,13818.145831759997,-50.95611690000078,53020.69586448001 2025-09-14,19:45:27.000,257,11074691,124565,0,1757879126,13818.240140100002,-50.97726428999886,53020.70285160001 2025-09-14,19:45:28.000,257,11074682,124365,0,1757879127,13818.280557959988,-51.0689029799978,53020.74477432001 2025-09-14,19:45:29.000,257,11074693,124405,0,1757879128,13818.381602609988,-51.13234514999931,53020.730800080004 2025-09-14,19:45:30.000,257,11074721,124165,0,1757879129,13818.408547849998,-51.1816890600021,53020.71682584 2025-09-14,19:45:31.000,257,11074689,124365,0,1757879130,13818.509592499999,-51.25218035999569,53020.70285160001 2025-09-14,19:45:32.000,257,11074694,124405,0,1757879131,13818.550010359999,-51.35086818000127,53020.751761440006 2025-09-14,19:45:33.000,257,11074698,124685,0,1757879132,13818.590428219999,-51.37201556999935,53020.800671280005 2025-09-14,19:45:34.000,257,11074692,124485,0,1757879133,13818.64431869999,-51.38611382999807,53020.74477432001 2025-09-14,19:45:35.000,257,11074719,124365,0,1757879134,13818.69147287,-51.4143103499955,53020.800671280005 2025-09-14,19:45:36.000,257,11074662,124365,0,1757879135,13818.698209179995,-51.393162959997426,53020.78669704 2025-09-14,19:45:37.000,257,11074670,124565,0,1757879136,13818.738627039995,-51.36496643999999,53020.82163264001 2025-09-14,19:45:38.000,257,11074711,124125,0,1757879137,13818.758835969995,-51.34381905000191,53020.88451672 2025-09-14,19:45:39.000,257,11074677,124525,0,1757879138,13818.76557227999,-51.30857339999784,53020.849581120005 2025-09-14,19:45:40.000,257,11074687,124445,0,1757879139,13818.74536334999,-51.28742600999976,53020.849581120005 2025-09-14,19:45:41.000,257,11074654,124565,0,1757879140,13818.718418109995,-51.24513122999633,53020.87054248001 2025-09-14,19:45:42.000,257,11074705,124485,0,1757879141,13818.70494548999,-51.23808209999697,53020.85656824 2025-09-14,19:45:43.000,257,11074677,124565,0,1757879142,13818.72515441999,-51.1816890600021,53020.86355536001 2025-09-14,19:45:44.000,257,11074731,124325,0,1757879143,13818.738627039995,-51.12529601999995,53020.898490960004 2025-09-14,19:45:45.000,257,11074645,124325,0,1757879144,13818.76557227999,-51.11119776000123,53020.898490960004 2025-09-14,19:45:46.000,257,11074707,124485,0,1757879145,13818.79251752,-51.0689029799978,53020.919452320006 2025-09-14,19:45:47.000,257,11074676,124725,0,1757879146,13818.77230859,-51.11119776000123,53020.92643944 2025-09-14,19:45:48.000,257,11074704,124325,0,1757879147,13818.82619906999,-51.11824689000059,53020.89150384001 2025-09-14,19:45:49.000,257,11074702,124445,0,1757879148,13818.839671689995,-51.14644340999803,53020.968362160005 2025-09-14,19:45:50.000,257,11074741,124525,0,1757879149,13818.920507409995,-51.167590799996105,53021.01028488001 2025-09-14,19:45:51.000,257,11074721,124645,0,1757879150,13818.981134199996,-51.19578732000082,53021.03823336001 2025-09-14,19:45:52.000,257,11074681,124485,0,1757879151,13819.048497299991,-51.259229490002326,53021.01028488001 2025-09-14,19:45:53.000,257,11074746,124525,0,1757879152,13819.075442540001,-51.30152426999848,53021.0522076 2025-09-14,19:45:54.000,257,11074707,124445,0,1757879153,13819.115860400001,-51.32267165999656,53021.087143200006 2025-09-14,19:45:55.000,257,11074709,124605,0,1757879154,13819.122596709996,-51.30152426999848,53021.07316896 2025-09-14,19:45:56.000,257,11074702,124445,0,1757879155,13819.163014569996,-51.35086818000127,53021.07316896 2025-09-14,19:45:57.000,257,11074676,124285,0,1757879156,13819.183223499997,-51.393162959997426,53021.09413032 2025-09-14,19:45:58.000,257,11074689,124565,0,1757879157,13819.243850289997,-51.442506870000216,53021.10810456001 2025-09-14,19:45:59.000,257,11074681,124405,0,1757879158,13819.324686009997,-51.48480164999637,53021.11509168 2025-09-14,19:46:00.000,257,11074688,124605,0,1757879159,13819.338158630002,-51.53414555999916,53021.16400152 2025-09-14,19:46:01.000,257,11074688,124725,0,1757879160,13819.398785420002,-51.569391209995956,53021.19893712001 2025-09-14,19:46:02.000,257,11074703,124565,0,1757879161,13819.425730659997,-51.60463686000003,53021.17797576001 2025-09-14,19:46:03.000,257,11074699,124525,0,1757879162,13819.418994350002,-51.59758773000067,53021.21989848 2025-09-14,19:46:04.000,257,11074672,124605,0,1757879163,13819.466148519998,-51.64693163999618,53021.19195 2025-09-14,19:46:05.000,257,11074690,124445,0,1757879164,13819.472884829993,-51.675128160000895,53021.19195 2025-09-14,19:46:06.000,257,11074708,124485,0,1757879165,13819.506566379998,-51.72447206999641,53021.20592424001 2025-09-14,19:46:07.000,257,11074705,124205,0,1757879166,13819.594138409993,-51.73857032999513,53021.26880832 2025-09-14,19:46:08.000,257,11074630,124485,0,1757879167,13819.546984239998,-51.75266859000112,53021.33867952 2025-09-14,19:46:09.000,257,11074684,124365,0,1757879168,13819.553720549993,-51.75266859000112,53021.36662800001 2025-09-14,19:46:10.000,257,11074679,124645,0,1757879169,13819.546984239998,-51.75971772000048,53021.32470528001 2025-09-14,19:46:11.000,257,11074699,124565,0,1757879170,13819.573929479993,-51.75971772000048,53021.37361512001 2025-09-14,19:46:12.000,257,11074649,124405,0,1757879171,13819.634556269993,-51.73152119999577,53021.45047344 2025-09-14,19:46:13.000,257,11074657,124485,0,1757879172,13819.668237819998,-51.75266859000112,53021.40855072 2025-09-14,19:46:14.000,257,11074650,124285,0,1757879173,13819.715391989994,-51.7738159799992,53021.4364992 2025-09-14,19:46:15.000,257,11074618,124605,0,1757879174,13819.735600919994,-51.816110759995354,53021.471434800005 2025-09-14,19:46:16.000,257,11074689,124485,0,1757879175,13819.84338187999,-51.82315989000199,53021.48540904 2025-09-14,19:46:17.000,257,11074639,124645,0,1757879176,13819.87032712,-51.816110759995354,53021.5063704 2025-09-14,19:46:18.000,257,11074655,124445,0,1757879177,13819.897272359995,-51.809061629995995,53021.51335752001 2025-09-14,19:46:19.000,257,11074719,124685,0,1757879178,13819.92421759999,-51.7738159799992,53021.56226736001 2025-09-14,19:46:20.000,257,11074657,124685,0,1757879179,13819.937690219995,-51.75971772000048,53021.60419008 2025-09-14,19:46:21.000,257,11074712,124485,0,1757879180,13819.97137177,-51.75266859000112,53021.590215840006 2025-09-14,19:46:22.000,257,11074702,124445,0,1757879181,13819.95116284,-51.75266859000112,53021.639125680005 2025-09-14,19:46:23.000,257,11074706,124645,0,1757879182,13819.93095391,-51.73857032999513,53021.66707416 2025-09-14,19:46:24.000,257,11074656,124725,0,1757879183,13819.93095391,-51.73857032999513,53021.715984 2025-09-14,19:46:25.000,257,11074662,124645,0,1757879184,13819.91074498,-51.71037380999769,53021.68104840001 2025-09-14,19:46:26.000,257,11074717,124605,0,1757879185,13819.93095391,-51.71037380999769,53021.75091960001 2025-09-14,19:46:27.000,257,11074672,124565,0,1757879186,13819.957899149995,-51.70332467999833,53021.76489384 2025-09-14,19:46:28.000,257,11074672,124365,0,1757879187,13819.87032712,-51.71742293999705,53021.72995824001 2025-09-14,19:46:29.000,257,11074661,124525,0,1757879188,13819.94442652999,-51.682177290000254,53021.77886808001 2025-09-14,19:46:30.000,257,11074625,124605,0,1757879189,13819.97137177,-51.69627554999897,53021.75091960001 2025-09-14,19:46:31.000,257,11074701,124125,0,1757879190,13820.03199856,-51.69627554999897,53021.8207908 2025-09-14,19:46:32.000,257,11074732,124445,0,1757879191,13820.018525939995,-51.675128160000895,53021.77886808001 2025-09-14,19:46:33.000,257,11074702,124645,0,1757879192,13820.06568010999,-51.68922641999961,53021.79982944001 2025-09-14,19:46:34.000,257,11074687,124405,0,1757879193,13820.058943799995,-51.71742293999705,53021.83476504 2025-09-14,19:46:35.000,257,11074662,124765,0,1757879194,13820.16672475999,-51.73857032999513,53021.81380368 2025-09-14,19:46:36.000,257,11074693,124525,0,1757879195,13820.200406309996,-51.73857032999513,53021.8207908 2025-09-14,19:46:37.000,257,11074681,124485,0,1757879196,13820.227351549991,-51.63988250999682,53021.855726400005 2025-09-14,19:46:38.000,257,11074702,124445,0,1757879197,13820.267769409991,-51.70332467999833,53021.86271352 2025-09-14,19:46:39.000,257,11074680,124525,0,1757879198,13820.348605129991,-51.68922641999961,53021.94655896001 2025-09-14,19:46:40.000,257,11074665,124645,0,1757879199,13820.422704539997,-51.70332467999833,53021.91861048001 2025-09-14,19:46:41.000,257,11074683,124565,0,1757879200,13820.429440849992,-51.64693163999618,53021.86970064001 2025-09-14,19:46:42.000,257,11074720,124445,0,1757879201,13820.469858709992,-51.675128160000895,53021.93258472 2025-09-14,19:46:43.000,257,11074715,124365,0,1757879202,13820.476595020002,-51.59053860000131,53021.974507440005 2025-09-14,19:46:44.000,257,11074662,124445,0,1757879203,13820.476595020002,-51.55529294999724,53021.95354608 2025-09-14,19:46:45.000,257,11074665,124645,0,1757879204,13820.476595020002,-51.51299817000108,53021.99546880001 2025-09-14,19:46:46.000,257,11074704,124605,0,1757879205,13820.523749189997,-51.49889990999509,53021.9605332 2025-09-14,19:46:47.000,257,11074693,124645,0,1757879206,13820.503540259997,-51.54119468999852,53021.98149456 2025-09-14,19:46:48.000,257,11074685,124245,0,1757879207,13820.517012880002,-51.53414555999916,53022.03739152001 2025-09-14,19:46:49.000,257,11074690,124045,0,1757879208,13820.530485499992,-51.48480164999637,53021.99546880001 2025-09-14,19:46:50.000,257,11074675,124565,0,1757879209,13820.496803950002,-51.456605129998934,53022.023417280005 2025-09-14,19:46:51.000,257,11074673,124365,0,1757879210,13820.463122399997,-51.47775251999701,53022.023417280005 2025-09-14,19:46:52.000,257,11074676,124925,0,1757879211,13820.469858709992,-51.4143103499955,53022.0304044 2025-09-14,19:46:53.000,257,11074686,124285,0,1757879212,13820.436177160002,-51.36496643999999,53022.023417280005 2025-09-14,19:46:54.000,257,11074675,124445,0,1757879213,13820.382286679996,-51.36496643999999,53022.04437864001 2025-09-14,19:46:55.000,257,11074696,124645,0,1757879214,13820.362077749996,-51.29447513999912,53022.0304044 2025-09-14,19:46:56.000,257,11074653,124325,0,1757879215,13820.261033099996,-51.259229490002326,53022.00245592 2025-09-14,19:46:57.000,257,11074715,124365,0,1757879216,13820.220615239996,-51.23808209999697,53022.0304044 2025-09-14,19:46:58.000,257,11074696,124445,0,1757879217,13820.180197379996,-51.231032969997614,53022.00944304 2025-09-14,19:46:59.000,257,11074659,124765,0,1757879218,13820.21387893,-51.216934709998895,53022.06534000001 2025-09-14,19:47:00.000,257,11074694,124365,0,1757879219,13820.14651582999,-51.18873819000146,53021.99546880001 2025-09-14,19:47:01.000,257,11074680,124445,0,1757879220,13820.12630689999,-51.18873819000146,53021.99546880001 2025-09-14,19:47:02.000,257,11074710,124485,0,1757879221,13820.119570589995,-51.174639929995465,53022.05835288 2025-09-14,19:47:03.000,257,11074685,124685,0,1757879222,13820.11283428,-51.14644340999803,53021.98848168 2025-09-14,19:47:04.000,257,11074713,125125,0,1757879223,13820.10609796999,-51.15349253999739,53021.96752032001 2025-09-14,19:47:05.000,257,11074686,124445,0,1757879224,13820.07241642,-51.07595210999716,53022.01643016001 2025-09-14,19:47:06.000,257,11074702,124485,0,1757879225,13820.05220749,-51.06185384999844,53021.93957184 2025-09-14,19:47:07.000,257,11074662,124965,0,1757879226,13819.978108079995,-51.05480471999908,53021.890662 2025-09-14,19:47:08.000,257,11074682,124525,0,1757879227,13819.9915807,-51.01250993999565,53021.890662 2025-09-14,19:47:09.000,257,11074664,124525,0,1757879228,13819.96463545999,-51.01250993999565,53021.890662 2025-09-14,19:47:10.000,257,11074668,124565,0,1757879229,13819.98484438999,-50.94906777000142,53021.89764912001 2025-09-14,19:47:11.000,257,11074699,124685,0,1757879230,13819.95116284,-50.94906777000142,53021.890662 2025-09-14,19:47:12.000,257,11074668,124445,0,1757879231,13819.96463545999,-50.89972385999863,53021.86970064001 2025-09-14,19:47:13.000,257,11074711,124525,0,1757879232,13819.877063429994,-50.934969509995426,53021.86970064001 2025-09-14,19:47:14.000,257,11074674,124605,0,1757879233,13819.809700329999,-50.89267472999927,53021.855726400005 2025-09-14,19:47:15.000,257,11074706,124565,0,1757879234,13819.755809849994,-50.89972385999863,53021.83476504 2025-09-14,19:47:16.000,257,11074693,124485,0,1757879235,13819.735600919994,-50.89972385999863,53021.82777792001 2025-09-14,19:47:17.000,257,11074637,124485,0,1757879236,13819.701919369989,-50.871527340001194,53021.84873928001 2025-09-14,19:47:18.000,257,11074656,124525,0,1757879237,13819.701919369989,-50.84333081999648,53021.84175216 2025-09-14,19:47:19.000,257,11074683,124485,0,1757879238,13819.634556269993,-50.822183429998404,53021.7858552 2025-09-14,19:47:20.000,257,11074663,124365,0,1757879239,13819.614347339993,-50.815134299999045,53021.74393248 2025-09-14,19:47:21.000,257,11074682,124605,0,1757879240,13819.627819959998,-50.765790389996255,53021.76489384 2025-09-14,19:47:22.000,257,11074708,124485,0,1757879241,13819.661501509989,-50.765790389996255,53021.77188096 2025-09-14,19:47:23.000,257,11074691,124365,0,1757879242,13819.634556269993,-50.74464299999818,53021.77886808001 2025-09-14,19:47:24.000,257,11074702,124565,0,1757879243,13819.634556269993,-50.74464299999818,53021.77188096 2025-09-14,19:47:25.000,257,11074700,124205,0,1757879244,13819.641292579989,-50.73054473999946,53021.7858552 2025-09-14,19:47:26.000,257,11074686,124525,0,1757879245,13819.648028889998,-50.758741259996896,53021.79284232 2025-09-14,19:47:27.000,257,11074708,124765,0,1757879246,13819.627819959998,-50.758741259996896,53021.76489384 2025-09-14,19:47:28.000,257,11074699,124405,0,1757879247,13819.533511619993,-50.77988865000225,53021.69502264 2025-09-14,19:47:29.000,257,11074725,124645,0,1757879248,13819.445939589998,-50.82923255999776,53021.74393248 2025-09-14,19:47:30.000,257,11074642,124565,0,1757879249,13819.344894939997,-50.83628168999712,53021.70200976001 2025-09-14,19:47:31.000,257,11074693,124565,0,1757879250,13819.371840179992,-50.8574290799952,53021.715984 2025-09-14,19:47:32.000,257,11074759,124605,0,1757879251,13819.365103869997,-50.92792037999607,53021.74393248 2025-09-14,19:47:33.000,257,11074734,124565,0,1757879252,13819.405521729997,-50.998411679996934,53021.62515144 2025-09-14,19:47:34.000,257,11074662,124485,0,1757879253,13819.371840179992,-51.09005036999588,53021.639125680005 2025-09-14,19:47:35.000,257,11074686,124285,0,1757879254,13819.358367560002,-51.209885579999536,53021.61117720001 2025-09-14,19:47:36.000,257,11074666,124485,0,1757879255,13819.358367560002,-51.280376880000404,53021.5762416 2025-09-14,19:47:37.000,257,11074705,124445,0,1757879256,13819.317949700002,-51.32972078999592,53021.52733176 2025-09-14,19:47:38.000,257,11074695,124565,0,1757879257,13819.331422319992,-51.37201556999935,53021.52733176 2025-09-14,19:47:39.000,257,11074707,124445,0,1757879258,13819.311213389992,-51.49185077999573,53021.45047344 2025-09-14,19:47:40.000,257,11074644,124485,0,1757879259,13819.331422319992,-51.52004730000044,53021.46444768001 2025-09-14,19:47:41.000,257,11074702,124365,0,1757879260,13819.264059219997,-51.576440339995315,53021.40855072 2025-09-14,19:47:42.000,257,11074657,124285,0,1757879261,13819.210168739992,-51.632833379997464,53021.35964088 2025-09-14,19:47:43.000,257,11074664,124285,0,1757879262,13819.196696120001,-51.61168598999939,53021.28976968 2025-09-14,19:47:44.000,257,11074664,124525,0,1757879263,13819.102387779996,-51.64693163999618,53021.31073104 2025-09-14,19:47:45.000,257,11074696,124445,0,1757879264,13819.109124089991,-51.682177290000254,53021.28278256 2025-09-14,19:47:46.000,257,11074699,124405,0,1757879265,13819.068706229991,-51.71742293999705,53021.233872720004 2025-09-14,19:47:47.000,257,11074681,124565,0,1757879266,13819.021552059996,-51.73857032999513,53021.17098864 2025-09-14,19:47:48.000,257,11074663,124285,0,1757879267,13818.940716339996,-51.7738159799992,53021.19195 2025-09-14,19:47:49.000,257,11074685,124245,0,1757879268,13818.90703478999,-51.75971772000048,53021.19195 2025-09-14,19:47:50.000,257,11074688,124565,0,1757879269,13818.85314431,-51.73857032999513,53021.15701440001 2025-09-14,19:47:51.000,257,11074656,124485,0,1757879270,13818.86661692999,-51.75266859000112,53021.11509168 2025-09-14,19:47:52.000,257,11074723,124365,0,1757879271,13818.82619906999,-51.73857032999513,53021.136053040005 2025-09-14,19:47:53.000,257,11074689,124485,0,1757879272,13818.819462759995,-51.675128160000895,53021.066181840004 2025-09-14,19:47:54.000,257,11074698,124525,0,1757879273,13818.82619906999,-51.65398076999554,53021.08015608001 2025-09-14,19:47:55.000,257,11074690,124405,0,1757879274,13818.799253829995,-51.569391209995956,53021.017272000005 2025-09-14,19:47:56.000,257,11074678,124245,0,1757879275,13818.73189073,-51.569391209995956,53021.0522076 2025-09-14,19:47:57.000,257,11074690,124445,0,1757879276,13818.64431869999,-51.53414555999916,53020.9823364 2025-09-14,19:47:58.000,257,11074656,124645,0,1757879277,13818.65105501,-51.46365425999829,53020.95438792 2025-09-14,19:47:59.000,257,11074673,124285,0,1757879278,13818.69147287,-51.456605129998934,53020.97534928 2025-09-14,19:48:00.000,257,11074658,124405,0,1757879279,13818.7116818,-51.42135948000214,53020.94041368001 2025-09-14,19:48:01.000,257,11074689,124565,0,1757879280,13818.779044899995,-51.4143103499955,53020.92643944 2025-09-14,19:48:02.000,257,11074686,124365,0,1757879281,13818.758835969995,-51.38611382999807,53020.89150384001 2025-09-14,19:48:03.000,257,11074653,124405,0,1757879282,13818.779044899995,-51.36496643999999,53020.89150384001 2025-09-14,19:48:04.000,257,11074707,124565,0,1757879283,13818.78578120999,-51.34381905000191,53020.87054248001 2025-09-14,19:48:05.000,257,11074670,124405,0,1757879284,13818.738627039995,-51.34381905000191,53020.83560688 2025-09-14,19:48:06.000,257,11074670,124445,0,1757879285,13818.72515441999,-51.36496643999999,53020.76573568 2025-09-14,19:48:07.000,257,11074698,124645,0,1757879286,13818.72515441999,-51.4143103499955,53020.74477432001 2025-09-14,19:48:08.000,257,11074678,124285,0,1757879287,13818.758835969995,-51.4284086100015,53020.77970992 2025-09-14,19:48:09.000,257,11074678,124325,0,1757879288,13818.75209966,-51.505949040001724,53020.70983872 2025-09-14,19:48:10.000,257,11074685,124365,0,1757879289,13818.799253829995,-51.53414555999916,53020.7377872 2025-09-14,19:48:11.000,257,11074698,124525,0,1757879290,13818.85314431,-51.625784249998105,53020.77272280001 2025-09-14,19:48:12.000,257,11074711,124645,0,1757879291,13818.85314431,-51.66102990000218,53020.72381296001 2025-09-14,19:48:13.000,257,11074714,124405,0,1757879292,13818.87335324,-51.682177290000254,53020.77970992 2025-09-14,19:48:14.000,257,11074673,124565,0,1757879293,13818.799253829995,-51.71742293999705,53020.74477432001 2025-09-14,19:48:15.000,257,11074680,124725,0,1757879294,13818.82619906999,-51.72447206999641,53020.70285160001 2025-09-14,19:48:16.000,257,11074680,124365,0,1757879295,13818.78578120999,-51.70332467999833,53020.681890240005 2025-09-14,19:48:17.000,257,11074696,124285,0,1757879296,13818.72515441999,-51.65398076999554,53020.70983872 2025-09-14,19:48:18.000,257,11074677,124485,0,1757879297,13818.65105501,-51.63988250999682,53020.67490312001 2025-09-14,19:48:19.000,257,11074696,124325,0,1757879298,13818.617373459994,-51.59758773000067,53020.64695464 2025-09-14,19:48:20.000,257,11074692,124485,0,1757879299,13818.590428219999,-51.569391209995956,53020.667916 2025-09-14,19:48:21.000,257,11074714,124605,0,1757879300,13818.576955599994,-51.505949040001724,53020.66092888 2025-09-14,19:48:22.000,257,11074695,124405,0,1757879301,13818.576955599994,-51.47775251999701,53020.5980448 2025-09-14,19:48:23.000,257,11074671,124645,0,1757879302,13818.570219289999,-51.4284086100015,53020.64695464 2025-09-14,19:48:24.000,257,11074650,124285,0,1757879303,13818.523065119989,-51.4143103499955,53020.667916 2025-09-14,19:48:25.000,257,11074714,124485,0,1757879304,13818.523065119989,-51.400212089996785,53020.63996752 2025-09-14,19:48:26.000,257,11074656,124405,0,1757879305,13818.482647259989,-51.36496643999999,53020.61900616 2025-09-14,19:48:27.000,257,11074632,124605,0,1757879306,13818.462438329989,-51.35791731000063,53020.61201904 2025-09-14,19:48:28.000,257,11074698,124445,0,1757879307,13818.489383569999,-51.33676991999528,53020.61900616 2025-09-14,19:48:29.000,257,11074682,124645,0,1757879308,13818.516328809994,-51.34381905000191,53020.60503192001 2025-09-14,19:48:30.000,257,11074698,124445,0,1757879309,13818.462438329989,-51.30857339999784,53020.5980448 2025-09-14,19:48:31.000,257,11074678,124525,0,1757879310,13818.448965709998,-51.3156225299972,53020.60503192001 2025-09-14,19:48:32.000,257,11074606,124405,0,1757879311,13818.442229399989,-51.273327750001044,53020.54913496 2025-09-14,19:48:33.000,257,11074677,124485,0,1757879312,13818.415284159993,-51.259229490002326,53020.52118648 2025-09-14,19:48:34.000,257,11074671,124285,0,1757879313,13818.320975819988,-51.280376880000404,53020.54913496 2025-09-14,19:48:35.000,257,11074691,124325,0,1757879314,13818.294030579993,-51.266278620001685,53020.57009632 2025-09-14,19:48:36.000,257,11074599,124405,0,1757879315,13818.240140100002,-51.266278620001685,53020.54913496 2025-09-14,19:48:37.000,257,11074683,124485,0,1757879316,13818.226667479998,-51.3156225299972,53020.60503192001 2025-09-14,19:48:38.000,257,11074671,124485,0,1757879317,13818.226667479998,-51.266278620001685,53020.59105768 2025-09-14,19:48:39.000,257,11074669,124445,0,1757879318,13818.206458549997,-51.29447513999912,53020.53516072001 2025-09-14,19:48:40.000,257,11074686,124445,0,1757879319,13818.112150209992,-51.29447513999912,53020.563109200004 2025-09-14,19:48:41.000,257,11074706,124445,0,1757879320,13818.132359139992,-51.3156225299972,53020.53516072001 2025-09-14,19:48:42.000,257,11074654,124565,0,1757879321,13818.105413899997,-51.259229490002326,53020.54214784 2025-09-14,19:48:43.000,257,11074695,124445,0,1757879322,13818.112150209992,-51.25218035999569,53020.57708344001 2025-09-14,19:48:44.000,257,11074674,124565,0,1757879323,13818.064996039997,-51.209885579999536,53020.563109200004 2025-09-14,19:48:45.000,257,11074671,124365,0,1757879324,13818.051523419992,-51.160541669996746,53020.563109200004 2025-09-14,19:48:46.000,257,11074650,124685,0,1757879325,13818.031314489992,-51.14644340999803,53020.52118648 2025-09-14,19:48:47.000,257,11074672,124525,0,1757879326,13818.058259730002,-51.13939427999867,53020.54913496 2025-09-14,19:48:48.000,257,11074650,124525,0,1757879327,13818.024578179997,-51.167590799996105,53020.52817360001 2025-09-14,19:48:49.000,257,11074691,124325,0,1757879328,13818.024578179997,-51.174639929995465,53020.53516072001 2025-09-14,19:48:50.000,257,11074687,124365,0,1757879329,13818.011105559992,-51.11119776000123,53020.55612208001 2025-09-14,19:48:51.000,257,11074645,124325,0,1757879330,13818.024578179997,-51.11824689000059,53020.493238 2025-09-14,19:48:52.000,257,11074635,124445,0,1757879331,13818.058259730002,-51.12529601999995,53020.50721224001 2025-09-14,19:48:53.000,257,11074713,124325,0,1757879332,13818.004369249997,-51.13939427999867,53020.54214784 2025-09-14,19:48:54.000,257,11074680,124565,0,1757879333,13817.990896629992,-51.15349253999739,53020.55612208001 2025-09-14,19:48:55.000,257,11074669,124485,0,1757879334,13817.977424010001,-51.12529601999995,53020.57708344001 2025-09-14,19:48:56.000,257,11074639,124565,0,1757879335,13817.990896629992,-51.09005036999588,53020.50721224001 2025-09-14,19:48:57.000,257,11074713,124245,0,1757879336,13817.957215080001,-51.11119776000123,53020.47926376 2025-09-14,19:48:58.000,257,11074670,124365,0,1757879337,13817.970687699992,-51.10414863000187,53020.48625088001 2025-09-14,19:48:59.000,257,11074642,124485,0,1757879338,13817.984160319997,-51.11119776000123,53020.45830240001 2025-09-14,19:49:00.000,257,11074694,124365,0,1757879339,13817.977424010001,-51.11824689000059,53020.47227664 2025-09-14,19:49:01.000,257,11074633,124485,0,1757879340,13817.984160319997,-51.15349253999739,53020.50022512 2025-09-14,19:49:02.000,257,11074720,124485,0,1757879341,13818.004369249997,-51.11824689000059,53020.514199360005 2025-09-14,19:49:03.000,257,11074665,124485,0,1757879342,13818.044787109997,-51.07595210999716,53020.52817360001 2025-09-14,19:49:04.000,257,11074664,124645,0,1757879343,13818.051523419992,-50.991362549997575,53020.53516072001 2025-09-14,19:49:05.000,257,11074651,124165,0,1757879344,13818.058259730002,-50.89972385999863,53020.54214784 2025-09-14,19:49:06.000,257,11074662,124245,0,1757879345,13818.105413899997,-50.87857647000055,53020.52118648 2025-09-14,19:49:07.000,257,11074650,124205,0,1757879346,13818.031314489992,-50.80103604000033,53020.493238 2025-09-14,19:49:08.000,257,11074664,124405,0,1757879347,13818.078468660002,-50.79398691000097,53020.563109200004 2025-09-14,19:49:09.000,257,11074683,124645,0,1757879348,13818.118886520002,-50.772839519995614,53020.514199360005 2025-09-14,19:49:10.000,257,11074590,124245,0,1757879349,13818.139095450002,-50.74464299999818,53020.48625088001 2025-09-14,19:49:11.000,257,11074664,124285,0,1757879350,13818.192985929993,-50.75169212999754,53020.52118648 2025-09-14,19:49:12.000,257,11074654,124365,0,1757879351,13818.166040689997,-50.74464299999818,53020.47926376 2025-09-14,19:49:13.000,257,11074611,124365,0,1757879352,13818.172776999992,-50.69529908999539,53020.52118648 2025-09-14,19:49:14.000,257,11074654,124325,0,1757879353,13818.172776999992,-50.73054473999946,53020.563109200004 2025-09-14,19:49:15.000,257,11074660,124525,0,1757879354,13818.145831759997,-50.73759386999882,53020.563109200004 2025-09-14,19:49:16.000,257,11074700,124365,0,1757879355,13818.172776999992,-50.7234956100001,53020.57009632 2025-09-14,19:49:17.000,257,11074657,124165,0,1757879356,13818.219931170002,-50.71644648000074,53020.55612208001 2025-09-14,19:49:18.000,257,11074654,124365,0,1757879357,13818.280557959988,-50.69529908999539,53020.584070560006 2025-09-14,19:49:19.000,257,11074664,124525,0,1757879358,13818.273821649993,-50.71644648000074,53020.563109200004 2025-09-14,19:49:20.000,257,11074669,124205,0,1757879359,13818.354657369993,-50.68824995999603,53020.63996752 2025-09-14,19:49:21.000,257,11074662,124645,0,1757879360,13818.428756779998,-50.70939735000138,53020.63996752 2025-09-14,19:49:22.000,257,11074635,124325,0,1757879361,13818.469174639999,-50.74464299999818,53020.64695464 2025-09-14,19:49:23.000,257,11074658,124045,0,1757879362,13818.509592499999,-50.77988865000225,53020.66092888 2025-09-14,19:49:24.000,257,11074671,124925,0,1757879363,13818.516328809994,-50.8574290799952,53020.632980400005 2025-09-14,19:49:25.000,257,11074690,125085,0,1757879364,13818.570219289999,-50.85037994999584,53020.67490312001 2025-09-14,19:49:26.000,257,11074639,124965,0,1757879365,13818.58369190999,-50.92087124999671,53020.730800080004 2025-09-14,19:49:27.000,257,11074627,125005,0,1757879366,13818.61063715,-50.95611690000078,53020.70285160001 2025-09-14,19:49:28.000,257,11074613,125125,0,1757879367,13818.64431869999,-50.92087124999671,53020.68887736 2025-09-14,19:49:29.000,257,11074665,124925,0,1757879368,13818.657791319994,-50.95611690000078,53020.730800080004 2025-09-14,19:49:30.000,257,11074649,125165,0,1757879369,13818.698209179995,-50.94906777000142,53020.76573568 2025-09-14,19:49:31.000,257,11074645,124965,0,1757879370,13818.75209966,-50.97726428999886,53020.78669704 2025-09-14,19:49:32.000,257,11074645,124325,0,1757879371,13818.839671689995,-50.984313419998216,53020.75874856 2025-09-14,19:49:33.000,257,11074682,125005,0,1757879372,13818.88682585999,-50.92792037999607,53020.77970992 2025-09-14,19:49:34.000,257,11074653,124805,0,1757879373,13818.960925269996,-50.864478210001835,53020.82163264001 2025-09-14,19:49:35.000,257,11074679,124805,0,1757879374,13818.97439789,-50.822183429998404,53020.83560688 2025-09-14,19:49:36.000,257,11074678,124245,0,1757879375,13819.01481575,-50.765790389996255,53020.800671280005 2025-09-14,19:49:37.000,257,11074691,125245,0,1757879376,13819.028288369991,-50.68824995999603,53020.81464552 2025-09-14,19:49:38.000,257,11074645,125245,0,1757879377,13819.041760989996,-50.631856920001155,53020.77272280001 2025-09-14,19:49:39.000,257,11074680,125125,0,1757879378,13819.028288369991,-50.575463879999006,53020.82163264001 2025-09-14,19:49:40.000,257,11074688,124925,0,1757879379,13819.05523361,-50.5120217099975,53020.81464552 2025-09-14,19:49:41.000,257,11074726,125165,0,1757879380,13819.075442540001,-50.462677800001984,53020.77272280001 2025-09-14,19:49:42.000,257,11074646,124125,0,1757879381,13819.05523361,-50.37808823999512,53020.8076584 2025-09-14,19:49:43.000,257,11074682,125045,0,1757879382,13818.99460682,-50.32169520000025,53020.79368416001 2025-09-14,19:49:44.000,257,11074667,124165,0,1757879383,13819.028288369991,-50.2653021599981,53020.83560688 2025-09-14,19:49:45.000,257,11074677,125165,0,1757879384,13819.041760989996,-50.32169520000025,53020.77272280001 2025-09-14,19:49:46.000,257,11074631,125085,0,1757879385,13819.088915159991,-50.30054781000217,53020.800671280005 2025-09-14,19:49:47.000,257,11074617,124965,0,1757879386,13819.109124089991,-50.30054781000217,53020.82163264001 2025-09-14,19:49:48.000,257,11074650,124885,0,1757879387,13819.163014569996,-50.30759694000153,53020.87054248001 2025-09-14,19:49:49.000,257,11074646,125165,0,1757879388,13819.230377669992,-50.28644954999618,53020.849581120005 2025-09-14,19:49:50.000,257,11074657,124885,0,1757879389,13819.291004459992,-50.27940041999682,53020.84259400001 2025-09-14,19:49:51.000,257,11074697,125445,0,1757879390,13819.398785420002,-50.29349867999554,53020.85656824 2025-09-14,19:50:03.000,257,11074689,125485,0,1757879402,13820.038734869995,-50.7234956100001,53020.95438792 2025-09-14,19:50:04.000,257,11074730,124925,0,1757879403,13820.119570589995,-50.79398691000097,53020.9823364 2025-09-14,19:50:05.000,257,11074583,124485,0,1757879404,13820.13304321,-50.808085169999686,53020.98932352001 2025-09-14,19:50:06.000,257,11074605,125005,0,1757879405,13820.15325214,-50.89267472999927,53020.96137504001 2025-09-14,19:50:07.000,257,11074638,124885,0,1757879406,13820.21387893,-50.90677298999799,53021.03823336001 2025-09-14,19:50:08.000,257,11074701,124405,0,1757879407,13820.247560479991,-50.92792037999607,53020.99631064 2025-09-14,19:50:09.000,257,11074652,125245,0,1757879408,13820.227351549991,-50.90677298999799,53021.017272000005 2025-09-14,19:50:10.000,257,11074676,125365,0,1757879409,13820.240824169996,-50.87857647000055,53021.01028488001 2025-09-14,19:50:11.000,257,11074683,125205,0,1757879410,13820.227351549991,-50.87857647000055,53021.03124624001 2025-09-14,19:50:12.000,257,11074677,124965,0,1757879411,13820.220615239996,-50.85037994999584,53021.017272000005 2025-09-14,19:50:13.000,257,11074677,124485,0,1757879412,13820.27450572,-50.90677298999799,53021.03124624001 2025-09-14,19:50:14.000,257,11074695,125125,0,1757879413,13820.27450572,-50.91382211999735,53021.087143200006 2025-09-14,19:50:15.000,257,11074659,125045,0,1757879414,13820.261033099996,-50.94201864000206,53021.03823336001 2025-09-14,19:50:16.000,257,11074645,125085,0,1757879415,13820.19367,-50.92087124999671,53021.0522076 2025-09-14,19:50:17.000,257,11074708,125245,0,1757879416,13820.200406309996,-50.95611690000078,53021.11509168 2025-09-14,19:50:18.000,257,11074707,125285,0,1757879417,13820.17346107,-50.94201864000206,53021.09413032 2025-09-14,19:50:19.000,257,11074601,125245,0,1757879418,13820.15325214,-50.984313419998216,53021.07316896 2025-09-14,19:50:20.000,257,11074659,125045,0,1757879419,13820.14651582999,-51.02660820000165,53021.04522048 2025-09-14,19:50:21.000,257,11074664,125005,0,1757879420,13820.099361659995,-51.05480471999908,53021.10111744 2025-09-14,19:50:22.000,257,11074673,125205,0,1757879421,13820.099361659995,-51.174639929995465,53021.05919472001 2025-09-14,19:50:23.000,257,11074630,124445,0,1757879422,13820.159988449996,-51.223983839998255,53021.09413032 2025-09-14,19:50:24.000,257,11074718,125125,0,1757879423,13820.09262535,-51.231032969997614,53021.1220788 2025-09-14,19:50:25.000,257,11074682,125085,0,1757879424,13820.058943799995,-51.273327750001044,53021.05919472001 2025-09-14,19:50:26.000,257,11074645,125085,0,1757879425,13820.07241642,-51.38611382999807,53021.07316896 2025-09-14,19:50:27.000,257,11074604,125165,0,1757879426,13820.038734869995,-51.42135948000214,53021.08015608001 2025-09-14,19:50:28.000,257,11074657,124965,0,1757879427,13820.05220749,-51.48480164999637,53021.03823336001 2025-09-14,19:50:29.000,257,11074613,125445,0,1757879428,13820.099361659995,-51.52004730000044,53021.07316896 2025-09-14,19:50:30.000,257,11074658,125005,0,1757879429,13820.14651582999,-51.58348947000195,53021.087143200006 2025-09-14,19:50:31.000,257,11074623,124805,0,1757879430,13820.159988449996,-51.668079030001536,53021.07316896 2025-09-14,19:50:32.000,257,11074659,125445,0,1757879431,13820.17346107,-51.72447206999641,53021.07316896 2025-09-14,19:50:33.000,257,11074647,124325,0,1757879432,13820.11283428,-51.75971772000048,53021.0522076 2025-09-14,19:50:34.000,257,11074627,125125,0,1757879433,13820.180197379996,-51.82315989000199,53021.066181840004 2025-09-14,19:50:35.000,257,11074678,125205,0,1757879434,13820.227351549991,-51.907749450001575,53021.03823336001 2025-09-14,19:50:36.000,257,11074665,125525,0,1757879435,13820.227351549991,-52.0205355299986,53021.10111744 2025-09-14,19:50:37.000,257,11074607,125125,0,1757879436,13820.240824169996,-52.05578117999539,53021.087143200006 2025-09-14,19:50:38.000,257,11074622,125045,0,1757879437,13820.267769409991,-52.06987944000139,53021.08015608001 2025-09-14,19:50:39.000,257,11074617,125165,0,1757879438,13820.308187269991,-52.076928570000746,53021.1220788 2025-09-14,19:50:40.000,257,11074622,125125,0,1757879439,13820.409231919992,-52.10512508999818,53021.066181840004 2025-09-14,19:50:41.000,257,11074650,124805,0,1757879440,13820.496803950002,-52.091026829999464,53021.1220788 2025-09-14,19:50:42.000,257,11074617,124925,0,1757879441,13820.570903359992,-52.11217421999754,53021.1220788 2025-09-14,19:50:43.000,257,11074640,124405,0,1757879442,13820.685420629998,-52.041682919996674,53021.15002728 2025-09-14,19:50:44.000,257,11074632,124925,0,1757879443,13820.833619449993,-52.027584659997956,53021.136053040005 2025-09-14,19:50:45.000,257,11074621,125085,0,1757879444,13820.954873029994,-51.9852898800018,53021.19195 2025-09-14,19:50:46.000,257,11074708,125005,0,1757879445,13821.055917679994,-51.97119161999581,53021.184962880005 2025-09-14,19:50:47.000,257,11074637,124965,0,1757879446,13821.156962329995,-51.93594596999901,53021.20592424001 2025-09-14,19:50:48.000,257,11074630,125125,0,1757879447,13821.29168853,-51.88660205999622,53021.24085984 2025-09-14,19:50:49.000,257,11074646,125285,0,1757879448,13821.39273318,-51.89365118999558,53021.28278256 2025-09-14,19:50:50.000,257,11074654,124925,0,1757879449,13821.534195690001,-51.851356409999426,53021.28976968 2025-09-14,19:50:51.000,257,11074674,125245,0,1757879450,13821.615031410001,-51.809061629995995,53021.28278256 2025-09-14,19:50:52.000,257,11074631,125045,0,1757879451,13821.756493920002,-51.78086510999856,53021.34566664001 2025-09-14,19:50:53.000,257,11074652,124445,0,1757879452,13821.884483809998,-51.78086510999856,53021.3316924 2025-09-14,19:50:54.000,257,11074614,125285,0,1757879453,13821.978792149988,-51.73152119999577,53021.352653760005 2025-09-14,19:50:55.000,257,11074624,125085,0,1757879454,13822.120254659989,-51.71037380999769,53021.40855072 2025-09-14,19:50:56.000,257,11074611,125205,0,1757879455,13822.234771929994,-51.63988250999682,53021.41553784001 2025-09-14,19:50:57.000,257,11074606,125085,0,1757879456,13822.34255288999,-51.58348947000195,53021.44348632001 2025-09-14,19:50:58.000,257,11074619,125285,0,1757879457,13822.497488019995,-51.61168598999939,53021.53431888001 2025-09-14,19:50:59.000,257,11074662,125285,0,1757879458,13822.52443325999,-51.58348947000195,53021.54130600001 2025-09-14,19:51:00.000,257,11074665,125365,0,1757879459,13822.58506004999,-51.55529294999724,53021.49938328 2025-09-14,19:51:01.000,257,11074623,125045,0,1757879460,13822.65242315,-51.52004730000044,53021.5762416 2025-09-14,19:51:02.000,257,11074619,125165,0,1757879461,13822.69284101,-51.52004730000044,53021.56226736001 2025-09-14,19:51:03.000,257,11074631,124285,0,1757879462,13822.706313629991,-51.54119468999852,53021.58322872001 2025-09-14,19:51:04.000,257,11074664,125045,0,1757879463,13822.706313629991,-51.58348947000195,53021.55528024 2025-09-14,19:51:05.000,257,11074664,125285,0,1757879464,13822.665895769991,-51.60463686000003,53021.58322872001 2025-09-14,19:51:06.000,257,11074628,125445,0,1757879465,13822.63221422,-51.632833379997464,53021.590215840006 2025-09-14,19:51:07.000,257,11074634,124925,0,1757879466,13822.58506004999,-51.618735119998746,53021.63213856001 2025-09-14,19:51:08.000,257,11074646,124805,0,1757879467,13822.58506004999,-51.625784249998105,53021.67406128 2025-09-14,19:51:09.000,257,11074686,124445,0,1757879468,13822.54464218999,-51.63988250999682,53021.68104840001 2025-09-14,19:51:10.000,257,11074666,124325,0,1757879469,13822.5513785,-51.64693163999618,53021.69502264 2025-09-14,19:51:11.000,257,11074611,124925,0,1757879470,13822.56485111999,-51.576440339995315,53021.736945360004 2025-09-14,19:51:12.000,257,11074598,124965,0,1757879471,13822.558114809995,-51.59053860000131,53021.736945360004 2025-09-14,19:51:13.000,257,11074604,124485,0,1757879472,13822.56485111999,-51.51299817000108,53021.77886808001 2025-09-14,19:51:14.000,257,11074628,124965,0,1757879473,13822.56485111999,-51.35791731000063,53021.84873928001 2025-09-14,19:51:15.000,257,11074644,125045,0,1757879474,13822.51096064,-51.25218035999569,53021.8207908 2025-09-14,19:51:16.000,257,11074606,125125,0,1757879475,13822.537905879995,-51.12529601999995,53021.77886808001 2025-09-14,19:51:17.000,257,11074634,124845,0,1757879476,13822.558114809995,-50.984313419998216,53021.84175216 2025-09-14,19:51:18.000,257,11074619,125125,0,1757879477,13822.57158743,-50.871527340001194,53021.81380368 2025-09-14,19:51:19.000,257,11074696,125085,0,1757879478,13822.56485111999,-50.73054473999946,53021.84873928001 2025-09-14,19:51:20.000,257,11074678,124765,0,1757879479,13822.5513785,-50.582513009998365,53021.890662 2025-09-14,19:51:21.000,257,11074646,124485,0,1757879480,13822.52443325999,-50.399235630000476,53021.925597600006 2025-09-14,19:51:22.000,257,11074651,124925,0,1757879481,13822.497488019995,-50.25120389999938,53021.94655896001 2025-09-14,19:51:23.000,257,11074644,124245,0,1757879482,13822.47054278,-50.173663469999155,53021.88367488 2025-09-14,19:51:24.000,257,11074631,125165,0,1757879483,13822.457070159995,-50.01153347999934,53021.904636240004 2025-09-14,19:51:25.000,257,11074604,125085,0,1757879484,13822.50422432999,-49.88464913999633,53021.925597600006 2025-09-14,19:51:26.000,257,11074636,125165,0,1757879485,13822.52443325999,-49.78596131999802,53021.91162336 2025-09-14,19:51:27.000,257,11074635,124885,0,1757879486,13822.48401539999,-49.722519149996515,53021.890662 2025-09-14,19:51:28.000,257,11074616,125125,0,1757879487,13822.53116957,-49.602683940000134,53021.94655896001 2025-09-14,19:51:29.000,257,11074649,125045,0,1757879488,13822.52443325999,-49.553340029997344,53021.91162336 2025-09-14,19:51:30.000,257,11074618,124965,0,1757879489,13822.57158743,-49.50399612000183,53021.89764912001 2025-09-14,19:51:31.000,257,11074625,125125,0,1757879490,13822.598532669996,-49.52514350999991,53021.904636240004 2025-09-14,19:51:32.000,257,11074690,125245,0,1757879491,13822.63221422,-49.539241769998625,53021.904636240004 2025-09-14,19:51:33.000,257,11074662,124445,0,1757879492,13822.60526897999,-49.532192639999266,53021.974507440005 2025-09-14,19:51:34.000,257,11074653,125085,0,1757879493,13822.69284101,-49.57448741999542,53021.925597600006 2025-09-14,19:51:35.000,257,11074653,125165,0,1757879494,13822.645686839991,-49.62383132999821,53021.87668776001 2025-09-14,19:51:36.000,257,11074615,125285,0,1757879495,13822.67263208,-49.729568279995874,53021.925597600006 2025-09-14,19:51:37.000,257,11074701,125125,0,1757879496,13822.733258870001,-49.79301044999738,53021.91861048001 2025-09-14,19:51:38.000,257,11074622,124965,0,1757879497,13822.706313629991,-49.83530523000081,53021.890662 2025-09-14,19:51:39.000,257,11074622,125325,0,1757879498,13822.67263208,-49.87055087999761,53021.88367488 2025-09-14,19:51:40.000,257,11074637,124965,0,1757879499,13822.69284101,-49.87760000999697,53021.91861048001 2025-09-14,19:51:41.000,257,11074633,124925,0,1757879500,13822.733258870001,-49.84235436000017,53021.890662 2025-09-14,19:51:42.000,257,11074675,125165,0,1757879501,13822.719786249996,-49.86350174999825,53021.890662 2025-09-14,19:51:43.000,257,11074612,124565,0,1757879502,13822.659159459996,-49.828256100001454,53021.88367488 2025-09-14,19:51:44.000,257,11074612,125005,0,1757879503,13822.65242315,-49.86350174999825,53021.82777792001 2025-09-14,19:51:45.000,257,11074622,125045,0,1757879504,13822.58506004999,-49.79301044999738,53021.855726400005 2025-09-14,19:51:46.000,257,11074626,125285,0,1757879505,13822.56485111999,-49.722519149996515,53021.91861048001 2025-09-14,19:51:47.000,257,11074619,125045,0,1757879506,13822.54464218999,-49.7084208899978,53021.855726400005 2025-09-14,19:51:48.000,257,11074630,125285,0,1757879507,13822.436861229995,-49.722519149996515,53021.890662 2025-09-14,19:51:49.000,257,11074657,125165,0,1757879508,13822.43012492,-49.70137175999844,53021.890662 2025-09-14,19:51:50.000,257,11074612,124965,0,1757879509,13822.356025509995,-49.65907698000228,53021.89764912001 2025-09-14,19:51:51.000,257,11074631,125125,0,1757879510,13822.315607649994,-49.74366654000187,53021.83476504 2025-09-14,19:51:52.000,257,11074674,124925,0,1757879511,13822.30213502999,-49.75071567000123,53021.82777792001 2025-09-14,19:51:53.000,257,11074663,124325,0,1757879512,13822.214562999994,-49.778912189998664,53021.84175216 2025-09-14,19:51:54.000,257,11074613,125285,0,1757879513,13822.18088144999,-49.828256100001454,53021.81380368 2025-09-14,19:51:55.000,257,11074586,125205,0,1757879514,13822.120254659989,-49.86350174999825,53021.82777792001 2025-09-14,19:51:56.000,257,11074661,125285,0,1757879515,13822.120254659989,-49.941042179998476,53021.79982944001 2025-09-14,19:51:57.000,257,11074612,124965,0,1757879516,13822.079836799989,-50.0185826099987,53021.79982944001 2025-09-14,19:51:58.000,257,11074634,125125,0,1757879517,13821.999001079988,-50.07497565000085,53021.74393248 2025-09-14,19:51:59.000,257,11074604,125085,0,1757879518,13821.985528459998,-50.06792652000149,53021.77886808001 2025-09-14,19:52:00.000,257,11074615,125165,0,1757879519,13821.958583219988,-50.117270429997006,53021.79284232 2025-09-14,19:52:01.000,257,11074638,125325,0,1757879520,13821.931637979993,-50.173663469999155,53021.77188096 2025-09-14,19:52:02.000,257,11074670,125085,0,1757879521,13821.904692739998,-50.15956521000044,53021.75091960001 2025-09-14,19:52:03.000,257,11074683,124645,0,1757879522,13821.837329640002,-50.173663469999155,53021.77188096 2025-09-14,19:52:04.000,257,11074647,125285,0,1757879523,13821.871011189993,-50.20890911999595,53021.76489384 2025-09-14,19:52:05.000,257,11074607,125245,0,1757879524,13821.884483809998,-50.187761729997874,53021.806816560005 2025-09-14,19:52:06.000,257,11074678,125085,0,1757879525,13821.972055839993,-50.19481085999723,53021.83476504 2025-09-14,19:52:07.000,257,11074668,125205,0,1757879526,13821.965319529998,-50.21595824999531,53021.84175216 2025-09-14,19:52:08.000,257,11074629,125165,0,1757879527,13822.039418939989,-50.237105640000664,53021.8207908 2025-09-14,19:52:09.000,257,11074634,124925,0,1757879528,13822.039418939989,-50.30054781000217,53021.806816560005 2025-09-14,19:52:10.000,257,11074643,124245,0,1757879529,13822.019210009988,-50.29349867999554,53021.81380368 2025-09-14,19:52:11.000,257,11074637,124085,0,1757879530,13822.059627869989,-50.406284759999835,53021.7858552 2025-09-14,19:52:12.000,257,11074668,124965,0,1757879531,13822.066364179998,-50.46972693000134,53021.82777792001 2025-09-14,19:52:13.000,257,11074633,124365,0,1757879532,13822.086573109998,-50.60366039999644,53021.8207908 2025-09-14,19:52:14.000,257,11074685,125165,0,1757879533,13822.093309419994,-50.68824995999603,53021.7858552 2025-09-14,19:52:15.000,257,11074633,125285,0,1757879534,13822.120254659989,-50.772839519995614,53021.806816560005 2025-09-14,19:52:16.000,257,11074639,125285,0,1757879535,13822.113518349994,-50.83628168999712,53021.8207908 2025-09-14,19:52:17.000,257,11074632,125445,0,1757879536,13822.174145139994,-50.85037994999584,53021.82777792001 2025-09-14,19:52:18.000,257,11074645,125085,0,1757879537,13822.22129930999,-50.88562559999991,53021.82777792001 2025-09-14,19:52:19.000,257,11074628,125245,0,1757879538,13822.24150823999,-50.90677298999799,53021.82777792001 2025-09-14,19:52:20.000,257,11074617,125005,0,1757879539,13822.295398719994,-50.92792037999607,53021.806816560005 2025-09-14,19:52:21.000,257,11074670,124925,0,1757879540,13822.356025509995,-50.934969509995426,53021.84873928001 2025-09-14,19:52:22.000,257,11074660,125085,0,1757879541,13822.38970706,-50.96316603000014,53021.81380368 2025-09-14,19:52:23.000,257,11074706,124605,0,1757879542,13822.40317967999,-50.991362549997575,53021.7858552 2025-09-14,19:52:24.000,257,11074664,124925,0,1757879543,13822.47054278,-50.97726428999886,53021.82777792001 2025-09-14,19:52:25.000,257,11074667,125165,0,1757879544,13822.537905879995,-50.95611690000078,53021.79284232 2025-09-14,19:52:26.000,257,11074645,125325,0,1757879545,13822.58506004999,-50.92792037999607,53021.83476504 2025-09-14,19:52:27.000,257,11074667,125205,0,1757879546,13822.665895769991,-50.864478210001835,53021.84175216 2025-09-14,19:52:28.000,257,11074657,125165,0,1757879547,13822.739995179996,-50.78693778000161,53021.855726400005 2025-09-14,19:52:29.000,257,11074614,125285,0,1757879548,13822.827567209992,-50.80103604000033,53021.806816560005 2025-09-14,19:52:30.000,257,11074635,125405,0,1757879549,13822.928611859992,-50.78693778000161,53021.7858552 2025-09-14,19:52:31.000,257,11074649,125045,0,1757879550,13823.063338059997,-50.772839519995614,53021.82777792001 2025-09-14,19:52:32.000,257,11074631,125005,0,1757879551,13823.110492229993,-50.82923255999776,53021.82777792001 2025-09-14,19:52:33.000,257,11074630,124485,0,1757879552,13823.157646399988,-50.822183429998404,53021.855726400005 2025-09-14,19:52:34.000,257,11074615,125125,0,1757879553,13823.238482119988,-50.815134299999045,53021.87668776001 2025-09-14,19:52:35.000,257,11074643,125085,0,1757879554,13823.265427359998,-50.822183429998404,53021.86271352 2025-09-14,19:52:36.000,257,11074654,125285,0,1757879555,13823.312581529994,-50.808085169999686,53021.86271352 2025-09-14,19:52:37.000,257,11074599,125365,0,1757879556,13823.393417249994,-50.83628168999712,53021.88367488 2025-09-14,19:52:38.000,257,11074605,125285,0,1757879557,13823.454044039994,-50.815134299999045,53021.91162336 2025-09-14,19:52:39.000,257,11074628,124925,0,1757879558,13823.48098927999,-50.80103604000033,53021.93258472 2025-09-14,19:52:40.000,257,11074606,125525,0,1757879559,13823.534879759995,-50.79398691000097,53021.98848168 2025-09-14,19:52:41.000,257,11074674,125565,0,1757879560,13823.615715479995,-50.74464299999818,53021.94655896001 2025-09-14,19:52:42.000,257,11074696,124685,0,1757879561,13823.62245178999,-50.73054473999946,53021.91162336 2025-09-14,19:52:43.000,257,11074613,124685,0,1757879562,13823.635924409995,-50.73759386999882,53021.925597600006 2025-09-14,19:52:44.000,257,11074608,124605,0,1757879563,13823.676342269995,-50.68120082999667,53021.974507440005 2025-09-14,19:52:45.000,257,11074630,124485,0,1757879564,13823.76391429999,-50.67415169999731,53021.93957184 2025-09-14,19:52:46.000,257,11074659,124445,0,1757879565,13823.81106847,-50.66710256999795,53021.91162336 2025-09-14,19:52:47.000,257,11074634,124685,0,1757879566,13823.858222639996,-50.638906050000514,53021.93957184 2025-09-14,19:52:48.000,257,11074607,124125,0,1757879567,13823.85148633,-50.66710256999795,53021.93957184 2025-09-14,19:52:49.000,257,11074622,124325,0,1757879568,13823.885167879991,-50.65300430999923,53022.04437864001 2025-09-14,19:52:50.000,257,11074675,124645,0,1757879569,13823.939058359996,-50.6107095299958,53021.974507440005 2025-09-14,19:52:51.000,257,11074613,124645,0,1757879570,13823.932322050001,-50.624807790001796,53021.974507440005 2025-09-14,19:52:52.000,257,11074658,124405,0,1757879571,13823.979476219996,-50.624807790001796,53022.00245592 2025-09-14,19:52:53.000,257,11074635,124565,0,1757879572,13824.019894079996,-50.638906050000514,53021.98848168 2025-09-14,19:52:54.000,257,11074664,124605,0,1757879573,13824.093993490002,-50.61775865999516,53022.00245592 2025-09-14,19:52:55.000,257,11074626,124725,0,1757879574,13824.107466109992,-50.56841474999965,53021.9605332 2025-09-14,19:52:56.000,257,11074609,124485,0,1757879575,13824.114202420002,-50.54726736000157,53021.98848168 2025-09-14,19:52:57.000,257,11074636,124365,0,1757879576,13824.154620280002,-50.526119969996216,53022.00944304 2025-09-14,19:52:58.000,257,11074654,124445,0,1757879577,13824.215247070002,-50.50497257999814,53022.05835288 2025-09-14,19:52:59.000,257,11074626,124605,0,1757879578,13824.215247070002,-50.51907083999686,53022.023417280005 2025-09-14,19:53:00.000,257,11074667,124525,0,1757879579,13824.221983379997,-50.526119969996216,53022.03739152001 2025-09-14,19:53:01.000,257,11074667,124365,0,1757879580,13824.188301829992,-50.56136562000029,53021.98848168 2025-09-14,19:53:02.000,257,11074641,124765,0,1757879581,13824.201774449997,-50.582513009998365,53022.00245592 2025-09-14,19:53:03.000,257,11074622,124645,0,1757879582,13824.195038140002,-50.582513009998365,53022.04437864001 2025-09-14,19:53:04.000,257,11074608,124365,0,1757879583,13824.174829210002,-50.55431649000093,53022.00245592 2025-09-14,19:53:05.000,257,11074715,124645,0,1757879584,13824.181565519997,-50.61775865999516,53022.023417280005 2025-09-14,19:53:06.000,257,11074666,124525,0,1757879585,13824.161356589997,-50.66005343999859,53022.00944304 2025-09-14,19:53:07.000,257,11074635,124325,0,1757879586,13824.147883969992,-50.7234956100001,53022.00944304 2025-09-14,19:53:08.000,257,11074670,124405,0,1757879587,13824.147883969992,-50.78693778000161,53021.96752032001 2025-09-14,19:53:09.000,257,11074667,124405,0,1757879588,13824.181565519997,-50.8574290799952,53021.98848168 2025-09-14,19:53:10.000,257,11074651,124485,0,1757879589,13824.181565519997,-50.94906777000142,53021.98149456 2025-09-14,19:53:11.000,257,11074639,124125,0,1757879590,13824.181565519997,-51.06185384999844,53021.95354608 2025-09-14,19:53:12.000,257,11074662,124525,0,1757879591,13824.208510759992,-51.231032969997614,53021.974507440005 2025-09-14,19:53:13.000,257,11074662,124605,0,1757879592,13824.255664930002,-51.4143103499955,53022.01643016001 2025-09-14,19:53:14.000,257,11074659,124365,0,1757879593,13824.221983379997,-51.505949040001724,53022.03739152001 2025-09-14,19:53:15.000,257,11074672,124645,0,1757879594,13824.201774449997,-51.58348947000195,53022.04437864001 2025-09-14,19:53:16.000,257,11074702,124605,0,1757879595,13824.195038140002,-51.69627554999897,53022.0304044 2025-09-14,19:53:17.000,257,11074656,124325,0,1757879596,13824.195038140002,-51.73857032999513,53022.03739152001 2025-09-14,19:53:18.000,257,11074653,124405,0,1757879597,13824.201774449997,-51.865454669998144,53021.99546880001 2025-09-14,19:53:19.000,257,11074649,124525,0,1757879598,13824.168092899992,-51.92889683999965,53021.98848168 2025-09-14,19:53:20.000,257,11074615,124485,0,1757879599,13824.141147659997,-52.04873204999603,53022.01643016001 2025-09-14,19:53:21.000,257,11074627,124325,0,1757879600,13824.127675039992,-52.11217421999754,53021.98848168 2025-09-14,19:53:22.000,257,11074718,124325,0,1757879601,13824.127675039992,-52.23905856000056,53021.98848168 2025-09-14,19:53:23.000,257,11074661,124245,0,1757879602,13824.093993490002,-52.316598990000784,53021.98149456 2025-09-14,19:53:24.000,257,11074669,124325,0,1757879603,13824.080520869997,-52.38709029000165,53022.0304044 2025-09-14,19:53:25.000,257,11074623,124525,0,1757879604,13824.033366700001,-52.45758158999524,53021.925597600006 2025-09-14,19:53:26.000,257,11074613,124645,0,1757879605,13823.999685149996,-52.499876369998674,53021.974507440005 2025-09-14,19:53:27.000,257,11074671,124325,0,1757879606,13823.932322050001,-52.59856418999698,53021.9605332 2025-09-14,19:53:28.000,257,11074634,124445,0,1757879607,13823.932322050001,-52.676104619997204,53021.925597600006 2025-09-14,19:53:29.000,257,11074616,124525,0,1757879608,13823.878431569996,-52.74659591999807,53021.88367488 2025-09-14,19:53:30.000,257,11074623,124405,0,1757879609,13823.91211312,-52.80298896000022,53021.86970064001 2025-09-14,19:53:31.000,257,11074667,124285,0,1757879610,13823.959267289996,-52.887578519999806,53021.91162336 2025-09-14,19:53:32.000,257,11074632,124405,0,1757879611,13823.898640499996,-52.943971560001955,53021.81380368 2025-09-14,19:53:33.000,257,11074639,124325,0,1757879612,13823.939058359996,-52.97921720999875,53021.89764912001 2025-09-14,19:53:34.000,257,11074621,124005,0,1757879613,13823.979476219996,-52.97921720999875,53021.86970064001 2025-09-14,19:53:35.000,257,11074637,124405,0,1757879614,13823.972739910001,-53.00036459999683,53021.84873928001 2025-09-14,19:53:36.000,257,11074615,124285,0,1757879615,13823.999685149996,-52.98626633999811,53021.855726400005 2025-09-14,19:53:37.000,257,11074662,124205,0,1757879616,13824.040103009997,-52.97216807999939,53021.87668776001 2025-09-14,19:53:38.000,257,11074611,124205,0,1757879617,13824.080520869997,-53.00036459999683,53021.76489384 2025-09-14,19:53:39.000,257,11074626,124165,0,1757879618,13824.195038140002,-52.97216807999939,53021.84175216 2025-09-14,19:53:40.000,257,11074616,124325,0,1757879619,13824.255664930002,-52.92987329999596,53021.82777792001 2025-09-14,19:53:41.000,257,11074619,124245,0,1757879620,13824.282610169997,-52.908725909997884,53021.904636240004 2025-09-14,19:53:42.000,257,11074644,124405,0,1757879621,13824.383654819998,-52.83118547999766,53021.87668776001 2025-09-14,19:53:43.000,257,11074686,124365,0,1757879622,13824.484699469998,-52.80298896000022,53021.84175216 2025-09-14,19:53:44.000,257,11074598,124645,0,1757879623,13824.484699469998,-52.75364504999743,53021.8207908 2025-09-14,19:53:45.000,257,11074624,124445,0,1757879624,13824.525117329998,-52.76774330999615,53021.855726400005 2025-09-14,19:53:46.000,257,11074620,124405,0,1757879625,13824.592480429994,-52.69725200999528,53021.86970064001 2025-09-14,19:53:47.000,257,11074594,124245,0,1757879626,13824.61942566999,-52.69020287999592,53021.89764912001 2025-09-14,19:53:48.000,257,11074640,124485,0,1757879627,13824.63963459999,-52.718399400000635,53021.88367488 2025-09-14,19:53:49.000,257,11074630,124365,0,1757879628,13824.68678877,-52.74659591999807,53021.904636240004 2025-09-14,19:53:50.000,257,11074622,124285,0,1757879629,13824.693525079994,-52.76774330999615,53021.925597600006 2025-09-14,19:53:51.000,257,11074657,124245,0,1757879630,13824.713734009994,-52.7888907000015,53021.95354608 2025-09-14,19:53:52.000,257,11074627,124365,0,1757879631,13824.78783342,-52.83118547999766,53021.94655896001 2025-09-14,19:53:53.000,257,11074646,124245,0,1757879632,13824.84846021,-52.859381999995094,53021.974507440005 2025-09-14,19:53:54.000,257,11074634,124325,0,1757879633,13824.84846021,-52.86643113000173,53021.974507440005 2025-09-14,19:53:55.000,257,11074658,124285,0,1757879634,13824.88214175999,-52.88052939000045,53021.98848168 2025-09-14,19:53:56.000,257,11074645,124285,0,1757879635,13824.96297747999,-52.908725909997884,53022.05136576 2025-09-14,19:53:57.000,257,11074640,124285,0,1757879636,13824.96297747999,-52.887578519999806,53022.06534000001 2025-09-14,19:53:58.000,257,11074635,124285,0,1757879637,13824.98992272,-52.894627649999165,53022.00944304 2025-09-14,19:53:59.000,257,11074608,124405,0,1757879638,13825.05054951,-52.901676779998525,53022.0304044 2025-09-14,19:54:00.000,257,11074624,124445,0,1757879639,13825.037076889996,-52.88052939000045,53022.04437864001 2025-09-14,19:54:01.000,257,11074648,124445,0,1757879640,13825.05054951,-52.852332869995735,53022.023417280005 2025-09-14,19:54:02.000,257,11074617,124565,0,1757879641,13825.03034058,-52.838234609997016,53022.072327120004 2025-09-14,19:54:03.000,257,11074637,124405,0,1757879642,13824.98318640999,-52.81003808999958,53022.00944304 2025-09-14,19:54:04.000,257,11074675,124085,0,1757879643,13824.976450099995,-52.79593983000086,53022.072327120004 2025-09-14,19:54:05.000,257,11074673,124405,0,1757879644,13824.92255961999,-52.76069417999679,53022.00944304 2025-09-14,19:54:06.000,257,11074603,124525,0,1757879645,13824.88887807,-52.77479243999551,53022.00944304 2025-09-14,19:54:07.000,257,11074634,124245,0,1757879646,13824.90235068999,-52.78184157000214,53022.07931424 2025-09-14,19:54:08.000,257,11074642,124205,0,1757879647,13824.90235068999,-52.79593983000086,53022.04437864001 2025-09-14,19:54:09.000,257,11074638,124485,0,1757879648,13824.86866914,-52.838234609997016,53022.05835288 2025-09-14,19:54:10.000,257,11074675,124205,0,1757879649,13824.80130603999,-52.901676779998525,53022.06534000001 2025-09-14,19:54:11.000,257,11074693,123885,0,1757879650,13824.76762449,-52.92987329999596,53022.01643016001 2025-09-14,19:54:12.000,257,11074594,124405,0,1757879651,13824.74067924999,-53.02151199000218,53022.05136576 2025-09-14,19:54:13.000,257,11074641,124485,0,1757879652,13824.68678877,-53.04265938000026,53022.0304044 2025-09-14,19:54:14.000,257,11074615,124365,0,1757879653,13824.72047031999,-53.070855899997696,53022.07931424 2025-09-14,19:54:15.000,257,11074633,124485,0,1757879654,13824.72047031999,-53.14134719999856,53022.03739152001 2025-09-14,19:54:16.000,257,11074622,124525,0,1757879655,13824.7069977,-53.169543719996,53022.04437864001 2025-09-14,19:54:17.000,257,11074667,124125,0,1757879656,13824.68005245999,-53.183641980001994,53022.05136576 2025-09-14,19:54:18.000,257,11074641,124405,0,1757879657,13824.653107219994,-53.20478937000007,53022.04437864001 2025-09-14,19:54:19.000,257,11074605,124325,0,1757879658,13824.599216739989,-53.20478937000007,53022.07931424 2025-09-14,19:54:20.000,257,11074605,124285,0,1757879659,13824.579007809989,-53.23298588999751,53022.06534000001 2025-09-14,19:54:21.000,257,11074602,124605,0,1757879660,13824.477963159989,-53.21888762999879,53022.023417280005 2025-09-14,19:54:22.000,257,11074654,124085,0,1757879661,13824.437545299988,-53.183641980001994,53022.01643016001 2025-09-14,19:54:24.000,257,11074622,124365,0,1757879663,13824.356709579988,-53.21888762999879,53022.06534000001 2025-09-14,19:54:25.000,257,11074665,124285,0,1757879664,13824.336500650003,-53.16249458999664,53022.03739152001 2025-09-14,19:54:26.000,257,11074647,124205,0,1757879665,13824.275873860002,-53.15544545999728,53022.00944304 2025-09-14,19:54:27.000,257,11074595,124445,0,1757879666,13824.262401239997,-53.134298069999204,53022.04437864001 2025-09-14,19:54:28.000,257,11074641,124205,0,1757879667,13824.208510759992,-53.14134719999856,53022.00944304 2025-09-14,19:54:29.000,257,11074629,124245,0,1757879668,13824.181565519997,-53.11315068000113,53022.04437864001 2025-09-14,19:54:30.000,257,11074661,124325,0,1757879669,13824.141147659997,-53.077905029997055,53022.00245592 2025-09-14,19:54:31.000,257,11074645,124325,0,1757879670,13824.107466109992,-53.05675763999898,53022.06534000001 2025-09-14,19:54:32.000,257,11074651,124365,0,1757879671,13824.060311939997,-53.06380676999834,53022.023417280005 2025-09-14,19:54:33.000,257,11074620,124245,0,1757879672,13824.087257179992,-53.00741372999619,53022.00944304 2025-09-14,19:54:34.000,257,11074672,124325,0,1757879673,13824.026630389992,-52.92987329999596,53022.1002756 2025-09-14,19:54:35.000,257,11074615,124365,0,1757879674,13823.952530980001,-52.887578519999806,53022.1002756 2025-09-14,19:54:36.000,257,11074631,124445,0,1757879675,13823.898640499996,-52.852332869995735,53022.1002756 2025-09-14,19:54:37.000,257,11074626,124445,0,1757879676,13823.878431569996,-52.76069417999679,53022.06534000001 2025-09-14,19:54:38.000,257,11074664,124325,0,1757879677,13823.817804779996,-52.73954678999871,53022.023417280005 2025-09-14,19:54:39.000,257,11074646,124565,0,1757879678,13823.72349643999,-52.65495722999913,53022.03739152001 2025-09-14,19:54:40.000,257,11074605,124365,0,1757879679,13823.635924409995,-52.58446592999826,53022.03739152001 2025-09-14,19:54:41.000,257,11074613,124085,0,1757879680,13823.56856131,-52.57036766999954,53022.00944304 2025-09-14,19:54:42.000,257,11074640,124525,0,1757879681,13823.494461899994,-52.5774167999989,53022.00944304 2025-09-14,19:54:43.000,257,11074611,124325,0,1757879682,13823.373208319994,-52.50692549999803,53022.01643016001 2025-09-14,19:54:44.000,257,11074639,124485,0,1757879683,13823.285636289998,-52.52807288999611,53021.93957184 2025-09-14,19:54:45.000,257,11074620,124285,0,1757879684,13823.245218429998,-52.52102375999675,53021.98149456 2025-09-14,19:54:46.000,257,11074645,124285,0,1757879685,13823.238482119988,-52.52807288999611,53021.974507440005 2025-09-14,19:54:47.000,257,11074621,124125,0,1757879686,13823.225009499998,-52.492827239999315,53021.925597600006 2025-09-14,19:54:48.000,257,11074671,124725,0,1757879687,13823.184591639998,-52.450532459995884,53021.83476504 2025-09-14,19:54:49.000,257,11074639,124365,0,1757879688,13823.157646399988,-52.45758158999524,53021.890662 2025-09-14,19:54:50.000,257,11074659,124525,0,1757879689,13823.137437469988,-52.485778109999956,53021.855726400005 2025-09-14,19:54:51.000,257,11074589,124365,0,1757879690,13823.144173779998,-52.443483329996525,53021.8207908 2025-09-14,19:54:52.000,257,11074629,124125,0,1757879691,13823.150910089993,-52.46463072000188,53021.81380368 2025-09-14,19:54:53.000,257,11074647,124405,0,1757879692,13823.164382709998,-52.436434199997166,53021.8207908 2025-09-14,19:54:54.000,257,11074641,124405,0,1757879693,13823.258691049989,-52.450532459995884,53021.79284232 2025-09-14,19:54:55.000,257,11074597,124365,0,1757879694,13823.225009499998,-52.499876369998674,53021.77188096 2025-09-14,19:54:56.000,257,11074677,124565,0,1757879695,13823.278899979989,-52.52102375999675,53021.806816560005 2025-09-14,19:54:57.000,257,11074644,124125,0,1757879696,13823.319317839989,-52.52807288999611,53021.77886808001 2025-09-14,19:54:58.000,257,11074630,124645,0,1757879697,13823.366472009999,-52.5774167999989,53021.806816560005 2025-09-14,19:54:59.000,257,11074607,124525,0,1757879698,13823.427098799999,-52.61971158000233,53021.84175216 2025-09-14,19:55:00.000,257,11074645,124565,0,1757879699,13823.494461899994,-52.676104619997204,53021.81380368 2025-09-14,19:55:01.000,257,11074607,124285,0,1757879700,13823.48772559,-52.73954678999871,53021.81380368 2025-09-14,19:55:02.000,257,11074621,124325,0,1757879701,13823.52140713999,-52.8241363499983,53021.79982944001 2025-09-14,19:55:03.000,257,11074609,124165,0,1757879702,13823.56856131,-52.88052939000045,53021.77188096 2025-09-14,19:55:04.000,257,11074622,124165,0,1757879703,13823.54835238,-52.91577503999724,53021.87668776001 2025-09-14,19:55:05.000,257,11074627,124365,0,1757879704,13823.555088689995,-52.96511895000003,53021.77886808001 2025-09-14,19:55:06.000,257,11074620,124565,0,1757879705,13823.58877024,-53.0356102500009,53021.77886808001 2025-09-14,19:55:07.000,257,11074625,124285,0,1757879706,13823.60897917,-53.09905241999513,53021.79982944001 2025-09-14,19:55:08.000,257,11074690,124645,0,1757879707,13823.575297619995,-53.14839632999792,53021.757906720006 2025-09-14,19:55:09.000,257,11074684,124165,0,1757879708,13823.534879759995,-53.169543719996,53021.86271352 2025-09-14,19:55:10.000,257,11074643,124365,0,1757879709,13823.494461899994,-53.183641980001994,53021.806816560005 2025-09-14,19:55:11.000,257,11074649,124405,0,1757879710,13823.44057141999,-53.19774024000071,53021.81380368 2025-09-14,19:55:12.000,257,11074615,124245,0,1757879711,13823.393417249994,-53.14839632999792,53021.79284232 2025-09-14,19:55:13.000,257,11074636,124485,0,1757879712,13823.386680939999,-53.15544545999728,53021.7858552 2025-09-14,19:55:14.000,257,11074594,124365,0,1757879713,13823.366472009999,-53.169543719996,53021.77188096 2025-09-14,19:55:15.000,257,11074632,124125,0,1757879714,13823.346263079999,-53.120199810000486,53021.855726400005 2025-09-14,19:55:16.000,257,11074627,124125,0,1757879715,13823.312581529994,-53.10610155000177,53021.79982944001 2025-09-14,19:55:17.000,257,11074638,124405,0,1757879716,13823.285636289998,-53.120199810000486,53021.75091960001 2025-09-14,19:55:18.000,257,11074619,124485,0,1757879717,13823.292372599994,-53.084954159996414,53021.77886808001 2025-09-14,19:55:19.000,257,11074673,124525,0,1757879718,13823.285636289998,-53.09200328999577,53021.757906720006 2025-09-14,19:55:20.000,257,11074623,124445,0,1757879719,13823.346263079999,-53.10610155000177,53021.77188096 2025-09-14,19:55:21.000,257,11074657,124485,0,1757879720,13823.346263079999,-53.09200328999577,53021.72297112 2025-09-14,19:55:22.000,257,11074603,124485,0,1757879721,13823.332790459994,-53.120199810000486,53021.67406128 2025-09-14,19:55:23.000,257,11074649,124245,0,1757879722,13823.40015355999,-53.14839632999792,53021.72297112 2025-09-14,19:55:24.000,257,11074667,124365,0,1757879723,13823.427098799999,-53.14134719999856,53021.736945360004 2025-09-14,19:55:25.000,257,11074647,124285,0,1757879724,13823.48772559,-53.127248939999845,53021.70899688001 2025-09-14,19:55:26.000,257,11074637,124485,0,1757879725,13823.56856131,-53.06380676999834,53021.715984 2025-09-14,19:55:27.000,257,11074632,124525,0,1757879726,13823.696551199995,-53.070855899997696,53021.688035520005 2025-09-14,19:55:28.000,257,11074609,124325,0,1757879727,13823.80433215999,-53.06380676999834,53021.65309992 2025-09-14,19:55:29.000,257,11074615,124325,0,1757879728,13823.905376809991,-53.06380676999834,53021.66008704001 2025-09-14,19:55:30.000,257,11074597,124205,0,1757879729,13823.992948840001,-53.070855899997696,53021.63213856001 2025-09-14,19:55:31.000,257,11074674,124525,0,1757879730,13824.006421459992,-53.09905241999513,53021.61816432 2025-09-14,19:55:32.000,257,11074652,124245,0,1757879731,13824.120938729997,-53.14839632999792,53021.62515144 2025-09-14,19:55:33.000,257,11074597,124125,0,1757879732,13824.215247070002,-53.22593675999815,53021.61117720001 2025-09-14,19:55:34.000,257,11074649,124405,0,1757879733,13824.410600059993,-53.21888762999879,53021.65309992 2025-09-14,19:55:35.000,257,11074656,123965,0,1757879734,13824.518381019989,-53.22593675999815,53021.639125680005 2025-09-14,19:55:36.000,257,11074627,124485,0,1757879735,13824.68678877,-53.26118241000222,53021.61117720001 2025-09-14,19:55:37.000,257,11074642,124645,0,1757879736,13824.794569729995,-53.2823298000003,53021.65309992 2025-09-14,19:55:38.000,257,11074610,124165,0,1757879737,13824.895614379995,-53.26118241000222,53021.6461128 2025-09-14,19:55:39.000,257,11074611,124205,0,1757879738,13825.00339533999,-53.23298588999751,53021.60419008 2025-09-14,19:55:40.000,257,11074631,124365,0,1757879739,13825.124648919991,-53.27528067000094,53021.6461128 2025-09-14,19:55:41.000,257,11074685,124365,0,1757879740,13825.266111429992,-53.26118241000222,53021.63213856001 2025-09-14,19:55:42.000,257,11074696,124325,0,1757879741,13825.468200729993,-53.2823298000003,53021.736945360004 2025-09-14,19:55:43.000,257,11074590,124285,0,1757879742,13825.555772760003,-53.27528067000094,53021.688035520005 2025-09-14,19:55:44.000,257,11074663,124325,0,1757879743,13825.663553719998,-53.26118241000222,53021.76489384 2025-09-14,19:55:45.000,257,11074645,124165,0,1757879744,13825.717444199989,-53.247084149996226,53021.76489384 2025-09-14,19:55:46.000,257,11074635,124165,0,1757879745,13825.83869777999,-53.28937892999966,53021.757906720006 2025-09-14,19:55:47.000,257,11074628,124525,0,1757879746,13825.95995135999,-53.32462457999645,53021.76489384 2025-09-14,19:55:48.000,257,11074592,124285,0,1757879747,13826.04752339,-53.40921413999604,53021.79982944001 2025-09-14,19:55:49.000,257,11074639,124525,0,1757879748,13826.24287637999,-53.46560717999819,53021.87668776001 2025-09-14,19:55:50.000,257,11074690,124205,0,1757879749,13826.357393649996,-53.55019673999777,53021.89764912001 2025-09-14,19:55:51.000,257,11074609,124405,0,1757879750,13826.438229369996,-53.61363890999928,53021.83476504 2025-09-14,19:55:52.000,257,11074626,124205,0,1757879751,13826.552746640002,-53.69117933999951,53021.84873928001 2025-09-14,19:55:53.000,257,11074639,124365,0,1757879752,13826.633582360002,-53.7405232500023,53021.91861048001 2025-09-14,19:55:54.000,257,11074624,124205,0,1757879753,13826.748099629993,-53.79691628999717,53021.91162336 2025-09-14,19:55:55.000,257,11074643,124485,0,1757879754,13826.822199039998,-53.86740758999804,53021.925597600006 2025-09-14,19:55:56.000,257,11074611,124565,0,1757879755,13826.876089519988,-53.91675150000083,53021.93957184 2025-09-14,19:55:57.000,257,11074638,124485,0,1757879756,13826.909771069993,-53.987242800001695,53021.93258472 2025-09-14,19:55:58.000,257,11074630,124525,0,1757879757,13826.929979999994,-53.980193670002336,53021.9605332 2025-09-14,19:55:59.000,257,11074610,124405,0,1757879758,13826.936716309989,-53.987242800001695,53021.98848168 2025-09-14,19:56:00.000,257,11074612,124405,0,1757879759,13826.916507379989,-54.001341060000414,53021.974507440005 2025-09-14,19:56:01.000,257,11074632,124205,0,1757879760,13826.963661549999,-53.92380063000019,53021.95354608 2025-09-14,19:56:02.000,257,11074636,124365,0,1757879761,13826.963661549999,-53.85330932999932,53021.9605332 2025-09-14,19:56:03.000,257,11074589,124405,0,1757879762,13826.936716309989,-53.81101454999589,53021.9605332 2025-09-14,19:56:04.000,257,11074661,124485,0,1757879763,13826.909771069993,-53.754621510001016,53021.93258472 2025-09-14,19:56:05.000,257,11074583,124645,0,1757879764,13826.896298449989,-53.7264249899963,53021.93957184 2025-09-14,19:56:06.000,257,11074620,124285,0,1757879765,13826.876089519988,-53.69117933999951,53021.9605332 2025-09-14,19:56:07.000,257,11074647,124325,0,1757879766,13826.862616899998,-53.705277599998226,53021.98149456 2025-09-14,19:56:08.000,257,11074624,124285,0,1757879767,13826.862616899998,-53.74757238000166,53021.99546880001 2025-09-14,19:56:09.000,257,11074587,124445,0,1757879768,13826.916507379989,-53.69117933999951,53021.98149456 2025-09-14,19:56:10.000,257,11074595,124525,0,1757879769,13826.977134169989,-53.719375859996944,53021.974507440005 2025-09-14,19:56:11.000,257,11074631,124525,0,1757879770,13827.017552029989,-53.7264249899963,53021.9605332 2025-09-14,19:56:12.000,257,11074634,124605,0,1757879771,13827.084915129999,-53.73347411999566,53021.98848168 2025-09-14,19:56:13.000,257,11074635,124285,0,1757879772,13827.091651439994,-53.66298282000207,53022.0304044 2025-09-14,19:56:14.000,257,11074637,124445,0,1757879773,13827.105124059999,-53.61363890999928,53022.11424984001 2025-09-14,19:56:15.000,257,11074629,124405,0,1757879774,13827.132069299994,-53.543147609998414,53022.07931424 2025-09-14,19:56:16.000,257,11074635,124365,0,1757879775,13827.132069299994,-53.50790196000162,53022.1701468 2025-09-14,19:56:17.000,257,11074678,124125,0,1757879776,13827.14554192,-53.37396848999924,53022.16315968001 2025-09-14,19:56:18.000,257,11074638,124565,0,1757879777,13827.105124059999,-53.32462457999645,53022.19809528 2025-09-14,19:56:19.000,257,11074610,124445,0,1757879778,13827.12533299,-53.31757544999709,53022.20508240001 2025-09-14,19:56:20.000,257,11074651,124445,0,1757879779,13827.105124059999,-53.33167370999581,53022.260979360006 2025-09-14,19:56:21.000,257,11074614,124245,0,1757879780,13827.064706199999,-53.33167370999581,53022.25399224001 2025-09-14,19:56:22.000,257,11074578,124325,0,1757879781,13827.07817881999,-53.32462457999645,53022.24700512 2025-09-14,19:56:23.000,257,11074693,124445,0,1757879782,13827.044497269999,-53.37396848999924,53022.260979360006 2025-09-14,19:56:24.000,257,11074604,124405,0,1757879783,13827.044497269999,-53.352821100001165,53022.25399224001 2025-09-14,19:56:25.000,257,11074636,124405,0,1757879784,13826.963661549999,-53.33167370999581,53022.35181192001 2025-09-14,19:56:26.000,257,11074651,124685,0,1757879785,13826.977134169989,-53.36691935999988,53022.28194072001 2025-09-14,19:56:27.000,257,11074671,124725,0,1757879786,13826.977134169989,-53.37396848999924,53022.28892784 2025-09-14,19:56:28.000,257,11074606,124285,0,1757879787,13826.889562139993,-53.40216500999668,53022.3448248 2025-09-14,19:56:29.000,257,11074611,124565,0,1757879788,13826.876089519988,-53.45150891999947,53022.309889200005 2025-09-14,19:56:30.000,257,11074645,124245,0,1757879789,13826.754835940003,-53.45855804999883,53022.37976040001 2025-09-14,19:56:31.000,257,11074583,124525,0,1757879790,13826.667263909992,-53.45150891999947,53022.3448248 2025-09-14,19:56:32.000,257,11074597,124565,0,1757879791,13826.613373430002,-53.45855804999883,53022.30290208001 2025-09-14,19:56:33.000,257,11074643,124365,0,1757879792,13826.525801399992,-53.43741066000075,53022.31687632 2025-09-14,19:56:34.000,257,11074673,124365,0,1757879793,13826.505592469992,-53.39511587999732,53022.37277328001 2025-09-14,19:56:35.000,257,11074591,124645,0,1757879794,13826.451701990001,-53.36691935999988,53022.36578616 2025-09-14,19:56:36.000,257,11074621,124285,0,1757879795,13826.357393649996,-53.28937892999966,53022.3448248 2025-09-14,19:56:37.000,257,11074600,124285,0,1757879796,13826.323712099991,-53.27528067000094,53022.309889200005 2025-09-14,19:56:38.000,257,11074669,124485,0,1757879797,13826.303503169991,-53.247084149996226,53022.35181192001 2025-09-14,19:56:39.000,257,11074625,124365,0,1757879798,13826.256348999996,-53.23298588999751,53022.31687632 2025-09-14,19:56:40.000,257,11074632,124605,0,1757879799,13826.22266744999,-53.26118241000222,53022.29591496 2025-09-14,19:56:41.000,257,11074634,124485,0,1757879800,13826.20245851999,-53.19069111000135,53022.31687632 2025-09-14,19:56:42.000,257,11074635,124445,0,1757879801,13826.155304349995,-53.19069111000135,53022.29591496 2025-09-14,19:56:43.000,257,11074615,124405,0,1757879802,13826.135095419995,-53.15544545999728,53022.37976040001 2025-09-14,19:56:44.000,257,11074594,124645,0,1757879803,13826.12162279999,-53.183641980001994,53022.37277328001 2025-09-14,19:56:45.000,257,11074569,124725,0,1757879804,13826.074468629995,-53.19774024000071,53022.31687632 2025-09-14,19:56:46.000,257,11074615,124645,0,1757879805,13826.00710553,-53.24003501999687,53022.309889200005 2025-09-14,19:56:47.000,257,11074658,124525,0,1757879806,13825.94647874,-53.26823154000158,53022.309889200005 2025-09-14,19:56:48.000,257,11074653,124685,0,1757879807,13825.912797189994,-53.254133279995585,53022.28194072001 2025-09-14,19:56:49.000,257,11074637,124525,0,1757879808,13825.885851949999,-53.183641980001994,53022.35181192001 2025-09-14,19:56:50.000,257,11074629,124685,0,1757879809,13825.95995135999,-53.134298069999204,53022.37976040001 2025-09-14,19:56:51.000,257,11074586,124205,0,1757879810,13825.885851949999,-53.05675763999898,53022.37976040001 2025-09-14,19:56:52.000,257,11074606,124245,0,1757879811,13825.805016229999,-53.02151199000218,53022.30290208001 2025-09-14,19:56:53.000,257,11074590,124645,0,1757879812,13825.764598369999,-53.0356102500009,53022.37277328001 2025-09-14,19:56:54.000,257,11074622,124445,0,1757879813,13825.677026339989,-52.99331546999747,53022.38674752 2025-09-14,19:56:55.000,257,11074596,124405,0,1757879814,13825.602926929998,-52.93692242999532,53022.30290208001 2025-09-14,19:56:56.000,257,11074594,124565,0,1757879815,13825.508618589993,-52.79593983000086,53022.309889200005 2025-09-14,19:56:57.000,257,11074621,124485,0,1757879816,13825.427782869992,-52.669055489997845,53022.33085056001 2025-09-14,19:56:58.000,257,11074612,124125,0,1757879817,13825.266111429992,-52.52807288999611,53022.3448248 2025-09-14,19:56:59.000,257,11074618,124765,0,1757879818,13825.138121539996,-52.40823767999973,53022.37976040001 2025-09-14,19:57:00.000,257,11074579,124485,0,1757879819,13824.936032239995,-52.33774637999886,53022.37976040001 2025-09-14,19:57:01.000,257,11074596,124645,0,1757879820,13824.693525079994,-52.29545159999543,53022.3448248 2025-09-14,19:57:02.000,257,11074575,124445,0,1757879821,13824.63963459999,-52.253156819999276,53022.28194072001 2025-09-14,19:57:03.000,257,11074653,124565,0,1757879822,13824.518381019989,-52.17561638999905,53022.33085056001 2025-09-14,19:57:04.000,257,11074686,124605,0,1757879823,13824.363445889998,-52.15446900000097,53022.309889200005 2025-09-14,19:57:05.000,257,11074664,124485,0,1757879824,13824.296082790002,-52.15446900000097,53022.30290208001 2025-09-14,19:57:06.000,257,11074626,124645,0,1757879825,13824.154620280002,-52.11217421999754,53022.30290208001 2025-09-14,19:57:07.000,257,11074643,124685,0,1757879826,13824.006421459992,-52.076928570000746,53022.28194072001 2025-09-14,19:57:08.000,257,11074644,124645,0,1757879827,13823.858222639996,-52.083977700000105,53022.19809528 2025-09-14,19:57:09.000,257,11074595,124565,0,1757879828,13823.66960596,-52.12627247999626,53022.18412104001 2025-09-14,19:57:10.000,257,11074645,124525,0,1757879829,13823.575297619995,-52.1192233499969,53022.16315968001 2025-09-14,19:57:11.000,257,11074629,124325,0,1757879830,13823.46751666,-52.10512508999818,53022.142198320005 2025-09-14,19:57:12.000,257,11074632,124525,0,1757879831,13823.292372599994,-52.11217421999754,53022.13521120001 2025-09-14,19:57:13.000,257,11074615,124485,0,1757879832,13823.157646399988,-52.11217421999754,53022.14918544 2025-09-14,19:57:14.000,257,11074589,124645,0,1757879833,13822.995974960002,-52.10512508999818,53022.12822408 2025-09-14,19:57:15.000,257,11074652,124285,0,1757879834,13822.834303520001,-52.17561638999905,53022.04437864001 2025-09-14,19:57:16.000,257,11074570,124445,0,1757879835,13822.699577319996,-52.2320094300012,53022.00944304 2025-09-14,19:57:17.000,257,11074616,124645,0,1757879836,13822.51096064,-52.260205949998635,53021.9605332 2025-09-14,19:57:18.000,257,11074667,124445,0,1757879837,13822.315607649994,-52.28840246999607,53021.96752032001 2025-09-14,19:57:19.000,257,11074642,124565,0,1757879838,13822.120254659989,-52.29545159999543,53021.91162336 2025-09-14,19:57:20.000,257,11074648,124725,0,1757879839,13822.032682629993,-52.32364812000014,53021.88367488 2025-09-14,19:57:21.000,257,11074625,124285,0,1757879840,13821.918165360003,-52.260205949998635,53021.81380368 2025-09-14,19:57:22.000,257,11074602,124605,0,1757879841,13821.796911780002,-52.23905856000056,53021.757906720006 2025-09-14,19:57:23.000,257,11074628,124325,0,1757879842,13821.722812369997,-52.267255079997994,53021.70200976001 2025-09-14,19:57:24.000,257,11074570,125005,0,1757879843,13821.648712959992,-52.253156819999276,53021.60419008 2025-09-14,19:57:25.000,257,11074658,124485,0,1757879844,13821.581349859996,-52.22496030000184,53021.58322872001 2025-09-14,19:57:26.000,257,11074617,124285,0,1757879845,13821.547668309991,-52.18266551999841,53021.54130600001 2025-09-14,19:57:27.000,257,11074654,124445,0,1757879846,13821.446623659991,-52.18266551999841,53021.47842192 2025-09-14,19:57:28.000,257,11074654,124445,0,1757879847,13821.298424839995,-52.203812909996486,53021.41553784001 2025-09-14,19:57:29.000,257,11074634,124205,0,1757879848,13821.06265398999,-52.19676377999713,53021.422524960006 2025-09-14,19:57:30.000,257,11074683,124525,0,1757879849,13820.867300999998,-52.19676377999713,53021.36662800001 2025-09-14,19:57:31.000,257,11074636,124565,0,1757879850,13820.725838489998,-52.083977700000105,53021.31073104 2025-09-14,19:57:32.000,257,11074615,124405,0,1757879851,13820.570903359992,-52.01348639999924,53021.254834080006 2025-09-14,19:57:33.000,257,11074609,124445,0,1757879852,13820.436177160002,-51.95004422999773,53021.21291136 2025-09-14,19:57:34.000,257,11074684,124285,0,1757879853,13820.314923580001,-51.914798580000934,53021.15002728 2025-09-14,19:57:35.000,257,11074641,124325,0,1757879854,13820.25429679,-51.83725815000071,53021.08015608001 2025-09-14,19:57:36.000,257,11074640,124445,0,1757879855,13820.11283428,-51.75971772000048,53021.066181840004 2025-09-14,19:57:37.000,257,11074618,124285,0,1757879856,13820.01178963,-51.68922641999961,53020.99631064 2025-09-14,19:57:38.000,257,11074702,124405,0,1757879857,13819.86359080999,-51.72447206999641,53020.968362160005 2025-09-14,19:57:39.000,257,11074699,124365,0,1757879858,13819.82317294999,-51.7738159799992,53020.8775296 2025-09-14,19:57:40.000,257,11074627,124285,0,1757879859,13819.84338187999,-51.83725815000071,53020.83560688 2025-09-14,19:57:41.000,257,11074711,124485,0,1757879860,13819.82990926,-51.8725037999975,53020.81464552 2025-09-14,19:57:42.000,257,11074612,124325,0,1757879861,13819.816436639994,-51.95004422999773,53020.76573568 2025-09-14,19:57:43.000,257,11074627,124445,0,1757879862,13819.755809849994,-51.99938814000052,53020.681890240005 2025-09-14,19:57:44.000,257,11074609,125285,0,1757879863,13819.560456859988,-51.96414248999645,53020.61900616 2025-09-14,19:57:45.000,257,11074676,124285,0,1757879864,13819.264059219997,-51.94299509999837,53020.5980448 2025-09-14,19:57:46.000,257,11074654,124805,0,1757879865,13819.008079439991,-51.858405539998785,53020.54214784 2025-09-14,19:57:47.000,257,11074637,124285,0,1757879866,13818.81272645,-51.79496336999728,53020.45830240001 2025-09-14,19:57:48.000,257,11074641,124205,0,1757879867,13818.73189073,-51.78791423999792,53020.4233668 2025-09-14,19:57:49.000,257,11074659,124325,0,1757879868,13818.738627039995,-51.851356409999426,53020.297598640005 2025-09-14,19:57:50.000,257,11074653,124565,0,1757879869,13818.78578120999,-51.92184771000029,53020.31157288 2025-09-14,19:57:51.000,257,11074703,124285,0,1757879870,13818.77230859,-51.99233901000116,53020.227727440004 2025-09-14,19:57:52.000,257,11074627,124525,0,1757879871,13818.79251752,-52.04873204999603,53020.20676608 2025-09-14,19:57:53.000,257,11074670,124405,0,1757879872,13818.718418109995,-52.11217421999754,53020.15785624 2025-09-14,19:57:54.000,257,11074666,124805,0,1757879873,13818.60390083999,-52.083977700000105,53020.143882 2025-09-14,19:57:55.000,257,11074613,124485,0,1757879874,13818.422020469989,-52.12627247999626,53020.02510096001 2025-09-14,19:57:56.000,257,11074660,124445,0,1757879875,13818.287294269998,-52.1192233499969,53019.99016536 2025-09-14,19:57:57.000,257,11074593,124565,0,1757879876,13818.253612719993,-52.06283031000203,53019.98317824001 2025-09-14,19:57:58.000,257,11074587,124565,0,1757879877,13818.233403789993,-51.92889683999965,53019.97619112 2025-09-14,19:57:59.000,257,11074610,124165,0,1757879878,13818.273821649993,-51.865454669998144,53019.85741008001 2025-09-14,19:58:00.000,257,11074641,124325,0,1757879879,13818.361393679988,-51.95004422999773,53019.85042296 2025-09-14,19:58:01.000,257,11074649,124365,0,1757879880,13818.361393679988,-52.034633789997315,53019.80151312 2025-09-14,19:58:02.000,257,11074620,124325,0,1757879881,13818.354657369993,-52.140370740002254,53019.78753888001 2025-09-14,19:58:03.000,257,11074644,124325,0,1757879882,13818.314239509993,-52.091026829999464,53019.724654800004 2025-09-14,19:58:04.000,257,11074651,125045,0,1757879883,13818.341184749988,-51.99233901000116,53019.73862904001 2025-09-14,19:58:05.000,257,11074594,124325,0,1757879884,13818.287294269998,-51.89365118999558,53019.68273208 2025-09-14,19:58:06.000,257,11074649,124485,0,1757879885,13818.307503199998,-51.7738159799992,53019.59888664001 2025-09-14,19:58:07.000,257,11074720,124085,0,1757879886,13818.374866299993,-51.68922641999961,53019.57093816001 2025-09-14,19:58:08.000,257,11074653,124325,0,1757879887,13818.395075229993,-51.682177290000254,53019.56395104 2025-09-14,19:58:09.000,257,11074648,124565,0,1757879888,13818.482647259989,-51.64693163999618,53019.5849124 2025-09-14,19:58:10.000,257,11074694,124445,0,1757879889,13818.475910949994,-51.632833379997464,53019.529015440006 2025-09-14,19:58:11.000,257,11074678,124405,0,1757879890,13818.516328809994,-51.60463686000003,53019.48709272 2025-09-14,19:58:12.000,257,11074611,124365,0,1757879891,13818.502856189989,-51.59758773000067,53019.48709272 2025-09-14,19:58:13.000,257,11074660,124525,0,1757879892,13818.509592499999,-51.58348947000195,53019.47311848 2025-09-14,19:58:14.000,257,11074685,124365,0,1757879893,13818.502856189989,-51.505949040001724,53019.43818288 2025-09-14,19:58:15.000,257,11074631,124125,0,1757879894,13818.509592499999,-51.47070338999765,53019.39626016 2025-09-14,19:58:16.000,257,11074627,124605,0,1757879895,13818.536537739994,-51.47775251999701,53019.389273040004 2025-09-14,19:58:17.000,257,11074595,124285,0,1757879896,13818.56348297999,-51.42135948000214,53019.41722152 2025-09-14,19:58:18.000,257,11074656,124365,0,1757879897,13818.58369190999,-51.37906469999871,53019.42420864 2025-09-14,19:58:19.000,257,11074646,124445,0,1757879898,13818.718418109995,-51.273327750001044,53019.31940184 2025-09-14,19:58:20.000,257,11074643,124445,0,1757879899,13818.81272645,-51.20283645000018,53019.31241472001 2025-09-14,19:58:21.000,257,11074624,124445,0,1757879900,13819.01481575,-51.13234514999931,53019.35433744001 2025-09-14,19:58:22.000,257,11074645,124245,0,1757879901,13819.230377669992,-51.167590799996105,53019.32638896 2025-09-14,19:58:23.000,257,11074621,124565,0,1757879902,13819.425730659997,-51.23808209999697,53019.28446624001 2025-09-14,19:58:24.000,257,11074651,124485,0,1757879903,13819.587402099998,-51.30857339999784,53019.340363200005 2025-09-14,19:58:25.000,257,11074641,124285,0,1757879904,13819.742337229989,-51.24513122999633,53019.34735032 2025-09-14,19:58:26.000,257,11074684,124525,0,1757879905,13819.92421759999,-51.259229490002326,53019.34735032 2025-09-14,19:58:27.000,257,11074597,124565,0,1757879906,13820.07241642,-51.174639929995465,53019.361324560006 2025-09-14,19:58:28.000,257,11074654,124525,0,1757879907,13820.11283428,-51.1816890600021,53019.40324728001 2025-09-14,19:58:29.000,257,11074594,124285,0,1757879908,13820.03199856,-51.14644340999803,53019.361324560006 2025-09-14,19:58:30.000,257,11074652,124285,0,1757879909,13820.05220749,-51.13939427999867,53019.35433744001 2025-09-14,19:58:31.000,257,11074628,124365,0,1757879910,13820.058943799995,-51.07595210999716,53019.389273040004 2025-09-14,19:58:32.000,257,11074652,124325,0,1757879911,13820.15325214,-51.13234514999931,53019.41722152 2025-09-14,19:58:33.000,257,11074613,124485,0,1757879912,13820.308187269991,-51.231032969997614,53019.40324728001 2025-09-14,19:58:34.000,257,11074648,124525,0,1757879913,13820.550694429992,-51.33676991999528,53019.41722152 2025-09-14,19:58:35.000,257,11074618,124365,0,1757879914,13820.820146829989,-51.38611382999807,53019.39626016 2025-09-14,19:58:36.000,257,11074698,124325,0,1757879915,13821.0693903,-51.48480164999637,53019.39626016 2025-09-14,19:58:37.000,257,11074663,124485,0,1757879916,13821.31189746,-51.51299817000108,53019.40324728001 2025-09-14,19:58:38.000,257,11074667,124325,0,1757879917,13821.426414729991,-51.46365425999829,53019.43119576001 2025-09-14,19:58:39.000,257,11074661,124725,0,1757879918,13821.460096279996,-51.38611382999807,53019.43818288 2025-09-14,19:58:40.000,257,11074645,124605,0,1757879919,13821.547668309991,-51.25218035999569,53019.43119576001 2025-09-14,19:58:41.000,257,11074669,124485,0,1757879920,13821.621767719997,-51.09709949999524,53019.43119576001 2025-09-14,19:58:42.000,257,11074622,124245,0,1757879921,13821.783439159997,-50.984313419998216,53019.459144240005 2025-09-14,19:58:43.000,257,11074651,124285,0,1757879922,13821.951846909993,-50.934969509995426,53019.49407984 2025-09-14,19:58:44.000,257,11074673,124565,0,1757879923,13822.214562999994,-50.96316603000014,53019.53600256 2025-09-14,19:58:45.000,257,11074617,124165,0,1757879924,13822.477279089995,-51.00546080999629,53019.5849124 2025-09-14,19:58:46.000,257,11074647,124125,0,1757879925,13822.686104699991,-51.0689029799978,53019.56395104 2025-09-14,19:58:47.000,257,11074680,124445,0,1757879926,13822.874721380002,-51.19578732000082,53019.59888664001 2025-09-14,19:58:48.000,257,11074603,124485,0,1757879927,13823.036392820002,-51.280376880000404,53019.696706320006 2025-09-14,19:58:49.000,257,11074675,124405,0,1757879928,13823.191327949993,-51.36496643999999,53019.66875784001 2025-09-14,19:58:50.000,257,11074634,124045,0,1757879929,13823.379944629989,-51.32267165999656,53019.68273208 2025-09-14,19:58:51.000,257,11074600,124445,0,1757879930,13823.595506549995,-51.3156225299972,53019.73862904001 2025-09-14,19:58:52.000,257,11074682,124445,0,1757879931,13823.84475001999,-51.29447513999912,53019.73862904001 2025-09-14,19:58:53.000,257,11074658,124445,0,1757879932,13824.120938729997,-51.273327750001044,53019.77356464 2025-09-14,19:58:54.000,257,11074601,124605,0,1757879933,13824.376918509988,-51.266278620001685,53019.843435840005 2025-09-14,19:58:55.000,257,11074685,124525,0,1757879934,13824.626161979999,-51.32267165999656,53019.90631992001 2025-09-14,19:58:56.000,257,11074638,124485,0,1757879935,13824.86866914,-51.32267165999656,53019.95522976001 2025-09-14,19:58:57.000,257,11074631,124605,0,1757879936,13825.097703679996,-51.393162959997426,53019.962216880005 2025-09-14,19:58:58.000,257,11074697,124085,0,1757879937,13825.340210839997,-51.53414555999916,53020.09497216 2025-09-14,19:58:59.000,257,11074632,124325,0,1757879938,13825.602926929998,-51.668079030001536,53020.16484336 2025-09-14,19:59:00.000,257,11074624,124645,0,1757879939,13825.818488849989,-51.844307280000066,53020.23471456 2025-09-14,19:59:01.000,257,11074720,124325,0,1757879940,13826.02731446,-51.99233901000116,53020.37445696 2025-09-14,19:59:02.000,257,11074634,124285,0,1757879941,13826.155304349995,-52.091026829999464,53020.395418320004 2025-09-14,19:59:03.000,257,11074670,124445,0,1757879942,13826.323712099991,-52.274304209997354,53020.43734104001 2025-09-14,19:59:04.000,257,11074644,124645,0,1757879943,13826.444965679992,-52.41528680999909,53020.52118648 2025-09-14,19:59:05.000,257,11074665,124445,0,1757879944,13826.546010329992,-52.64790809999977,53020.57708344001 2025-09-14,19:59:06.000,257,11074654,124325,0,1757879945,13826.700945459997,-52.859381999995094,53020.681890240005 2025-09-14,19:59:07.000,257,11074545,124485,0,1757879946,13826.828935349993,-53.070855899997696,53020.69586448001 2025-09-14,19:59:08.000,257,11074575,124405,0,1757879947,13826.977134169989,-53.16249458999664,53020.75874856 2025-09-14,19:59:09.000,257,11074581,124645,0,1757879948,13827.071442509994,-53.183641980001994,53020.81464552 2025-09-14,19:59:10.000,257,11074628,124645,0,1757879949,13827.18595978,-53.22593675999815,53020.85656824 2025-09-14,19:59:11.000,257,11074652,124445,0,1757879950,13827.17922346999,-53.26118241000222,53020.968362160005 2025-09-14,19:59:12.000,257,11074599,124565,0,1757879951,13827.20616871,-53.28937892999966,53020.99631064 2025-09-14,19:59:13.000,257,11074646,124205,0,1757879952,13827.30721336,-53.32462457999645,53021.05919472001 2025-09-14,19:59:14.000,257,11074617,124965,0,1757879953,13827.44193955999,-53.31757544999709,53021.07316896 2025-09-14,19:59:15.000,257,11074581,124605,0,1757879954,13827.576665759996,-53.345771970001806,53021.136053040005 2025-09-14,19:59:16.000,257,11074628,124325,0,1757879955,13827.691183030001,-53.36691935999988,53021.19893712001 2025-09-14,19:59:17.000,257,11074639,124325,0,1757879956,13827.724864579992,-53.43036153000139,53021.233872720004 2025-09-14,19:59:18.000,257,11074596,124085,0,1757879957,13827.751809820002,-53.522000220000336,53021.2618212 2025-09-14,19:59:19.000,257,11074649,124645,0,1757879958,13827.785491369992,-53.60658977999992,53021.34566664001 2025-09-14,19:59:20.000,257,11074612,124325,0,1757879959,13827.866327089992,-53.719375859996944,53021.41553784001 2025-09-14,19:59:21.000,257,11074649,124525,0,1757879960,13827.953899120002,-53.74757238000166,53021.4364992 2025-09-14,19:59:22.000,257,11074674,124565,0,1757879961,13828.041471149998,-53.712326729997585,53021.49938328 2025-09-14,19:59:23.000,257,11074572,124245,0,1757879962,13828.108834249993,-53.68413021000015,53021.52733176 2025-09-14,19:59:24.000,257,11074569,124445,0,1757879963,13828.209878899994,-53.69822846999887,53021.56226736001 2025-09-14,19:59:25.000,257,11074626,124565,0,1757879964,13828.250296759994,-53.69822846999887,53021.6461128 2025-09-14,19:59:26.000,257,11074606,124485,0,1757879965,13828.324396169999,-53.754621510001016,53021.67406128 2025-09-14,19:59:27.000,257,11074543,124605,0,1757879966,13828.472594989995,-53.81806367999525,53021.70899688001 2025-09-14,19:59:28.000,257,11074568,124365,0,1757879967,13828.614057499995,-53.96609540999634,53021.74393248 2025-09-14,19:59:29.000,257,11074648,124685,0,1757879968,13828.694893219996,-54.13527452999551,53021.75091960001 2025-09-14,19:59:30.000,257,11074616,124685,0,1757879969,13828.694893219996,-54.297404519995325,53021.88367488 2025-09-14,19:59:31.000,257,11074605,124365,0,1757879970,13828.68815691,-54.45953450999514,53021.925597600006 2025-09-14,19:59:32.000,257,11074608,124685,0,1757879971,13828.58037594999,-54.586418849998154,53021.98848168 2025-09-14,19:59:33.000,257,11074611,124645,0,1757879972,13828.50627654,-54.66395927999838,53022.0304044 2025-09-14,19:59:34.000,257,11074575,124325,0,1757879973,13828.56016701999,-54.66395927999838,53022.093288480006 2025-09-14,19:59:35.000,257,11074585,124565,0,1757879974,13828.53995808999,-54.60756623999623,53022.13521120001 2025-09-14,19:59:36.000,257,11074565,124765,0,1757879975,13828.50627654,-54.515927549997286,53022.19809528 2025-09-14,19:59:37.000,257,11074569,124525,0,1757879976,13828.45912236999,-54.48068190000049,53022.19809528 2025-09-14,19:59:38.000,257,11074603,124525,0,1757879977,13828.45912236999,-54.45248537999578,53022.22604376 2025-09-14,19:59:39.000,257,11074599,124525,0,1757879978,13828.47933129999,-54.43838711999706,53022.31687632 2025-09-14,19:59:40.000,257,11074624,124645,0,1757879979,13828.593848569995,-54.515927549997286,53022.31687632 2025-09-14,19:59:41.000,257,11074605,124805,0,1757879980,13828.674684289996,-54.60051710999687,53022.38674752 2025-09-14,19:59:42.000,257,11074608,124485,0,1757879981,13828.72857477,-54.67100840999774,53022.44963160001 2025-09-14,19:59:43.000,257,11074608,124205,0,1757879982,13828.762256319991,-54.7908436200014,53022.44963160001 2025-09-14,19:59:44.000,257,11074622,124245,0,1757879983,13828.742047389991,-54.8895314399997,53022.51251568 2025-09-14,19:59:45.000,257,11074624,124565,0,1757879984,13828.742047389991,-54.988219259998004,53022.51251568 2025-09-14,19:59:46.000,257,11074646,124645,0,1757879985,13828.654475359996,-55.07985794999695,53022.575399760004 2025-09-14,19:59:47.000,257,11074636,124645,0,1757879986,13828.56690333,-55.24198793999676,53022.6592452 2025-09-14,19:59:48.000,257,11074589,124645,0,1757879987,13828.42544082,-55.333626629995706,53022.73610352001 2025-09-14,19:59:49.000,257,11074645,124445,0,1757879988,13828.29745092999,-55.40411792999657,53022.743090640004 2025-09-14,19:59:50.000,257,11074617,124645,0,1757879989,13828.054943769988,-55.45346183999936,53022.77103912 2025-09-14,19:59:51.000,257,11074591,124725,0,1757879990,13827.832645540002,-55.42526532000193,53022.78501336001 2025-09-14,19:59:52.000,257,11074627,124765,0,1757879991,13827.677710409997,-55.31952836999699,53022.84091032 2025-09-14,19:59:53.000,257,11074649,124645,0,1757879992,13827.475621109996,-55.29838097999891,53022.812961840005 2025-09-14,19:59:54.000,257,11074579,124645,0,1757879993,13827.313949669995,-55.220840549998684,53022.80597472001 2025-09-14,19:59:55.000,257,11074624,124165,0,1757879994,13827.12533299,-55.1010053400023,53022.861871680005 2025-09-14,19:59:56.000,257,11074602,124405,0,1757879995,13826.929979999994,-55.037563170000794,53022.88283304001 2025-09-14,19:59:57.000,257,11074601,124445,0,1757879996,13826.734627010002,-54.981170129998645,53022.875845919996 2025-09-14,19:59:58.000,257,11074685,124565,0,1757879997,13826.572955570002,-54.88248231000034,53022.85488456001 2025-09-14,19:59:59.000,257,11074723,124285,0,1757879998,13826.35065734,-54.76969622999604,53022.88982016 2025-09-14,20:00:00.000,257,11074658,124525,0,1757879999,13826.155304349995,-54.67100840999774,53022.83392320001 2025-09-14,20:00:01.000,257,11074663,124365,0,1757880000,13825.90606088,-54.55117320000136,53022.88982016 2025-09-14,20:00:02.000,257,11074640,124805,0,1757880001,13825.582717999998,-54.44543624999642,53022.90379440001 2025-09-14,20:00:03.000,257,11074640,124565,0,1757880002,13825.252638810001,-54.37494494999555,53022.861871680005 2025-09-14,20:00:04.000,257,11074659,124565,0,1757880003,13824.98318640999,-54.297404519995325,53022.8688588 2025-09-14,20:00:05.000,257,11074617,124405,0,1757880004,13824.673316149994,-54.30445365000196,53022.7989876 2025-09-14,20:00:06.000,257,11074649,124485,0,1757880005,13824.417336369988,-54.24806060999981,53022.78501336001 2025-09-14,20:00:07.000,257,11074602,124645,0,1757880006,13824.168092899992,-54.24101148000045,53022.75706488001 2025-09-14,20:00:08.000,257,11074585,124525,0,1757880007,13823.966003599991,-54.19871669999702,53022.75007776 2025-09-14,20:00:09.000,257,11074556,124725,0,1757880008,13823.757177989995,-54.177569309998944,53022.764052000006 2025-09-14,20:00:10.000,257,11074640,124725,0,1757880009,13823.534879759995,-54.128225399996154,53022.6592452 2025-09-14,20:00:11.000,257,11074606,124605,0,1757880010,13823.326054149999,-54.14937279000151,53022.67321944 2025-09-14,20:00:12.000,257,11074599,124725,0,1757880011,13823.083546989998,-54.14232366000215,53022.67321944 2025-09-14,20:00:13.000,257,11074605,124645,0,1757880012,13822.894930310002,-54.170520179999585,53022.596361120006 2025-09-14,20:00:14.000,257,11074645,124325,0,1757880013,13822.665895769991,-54.14937279000151,53022.58937400001 2025-09-14,20:00:15.000,257,11074629,124365,0,1757880014,13822.47054278,-54.21281495999574,53022.51251568 2025-09-14,20:00:16.000,257,11074616,124605,0,1757880015,13822.234771929994,-54.28330625999661,53022.477580080005 2025-09-14,20:00:17.000,257,11074623,124485,0,1757880016,13821.978792149988,-54.339699299998756,53022.38674752 2025-09-14,20:00:18.000,257,11074579,124485,0,1757880017,13821.702603439997,-54.4313379899977,53022.32386344 2025-09-14,20:00:19.000,257,11074644,124605,0,1757880018,13821.43315104,-54.544124070002,53022.21905664 2025-09-14,20:00:20.000,257,11074662,124805,0,1757880019,13821.076126609994,-54.628713630001585,53022.142198320005 2025-09-14,20:00:21.000,257,11074559,124445,0,1757880020,13820.725838489998,-54.72035232000053,53022.05835288 2025-09-14,20:00:22.000,257,11074577,124525,0,1757880021,13820.395759300001,-54.78379449000204,53021.98149456 2025-09-14,20:00:23.000,257,11074620,124525,0,1757880022,13820.10609796999,-54.8895314399997,53021.89764912001 2025-09-14,20:00:24.000,257,11074653,124605,0,1757880023,13819.789491399999,-54.91067882999778,53021.83476504 2025-09-14,20:00:25.000,257,11074644,124565,0,1757880024,13819.513302689993,-54.974120999999286,53021.715984 2025-09-14,20:00:26.000,257,11074618,124405,0,1757880025,13819.230377669992,-55.07985794999695,53021.66008704001 2025-09-14,20:00:27.000,257,11074637,124405,0,1757880026,13818.93398003,-55.14330011999846,53021.58322872001 2025-09-14,20:00:28.000,257,11074622,124445,0,1757880027,13818.597164529994,-55.157398379997176,53021.44348632001 2025-09-14,20:00:29.000,257,11074659,124445,0,1757880028,13818.287294269998,-55.2349388099974,53021.38758936 2025-09-14,20:00:30.000,257,11074599,124645,0,1757880029,13817.957215080001,-55.24198793999676,53021.29675680001 2025-09-14,20:00:31.000,257,11074623,124405,0,1757880030,13817.640608509995,-55.32657749999635,53021.15002728 2025-09-14,20:00:32.000,257,11074635,124485,0,1757880031,13817.38462872999,-55.390019669997855,53021.0522076 2025-09-14,20:00:33.000,257,11074583,124285,0,1757880032,13817.108440019998,-55.60149357000046,53020.968362160005 2025-09-14,20:00:34.000,257,11074647,124445,0,1757880033,13816.812042379992,-55.7283779099962,53020.87054248001 2025-09-14,20:00:35.000,257,11074592,124485,0,1757880034,13816.57627153,-55.88345876999665,53020.751761440006 2025-09-14,20:00:36.000,257,11074584,124405,0,1757880035,13816.29334651,-55.99624485000095,53020.67490312001 2025-09-14,20:00:37.000,257,11074606,124405,0,1757880036,13815.996948869994,-56.10903092999797,53020.52118648 2025-09-14,20:00:38.000,257,11074599,124805,0,1757880037,13815.687078609997,-56.193620489997556,53020.40240544 2025-09-14,20:00:39.000,257,11074540,124285,0,1757880038,13815.410889899991,-56.2852591799965,53020.29061152001 2025-09-14,20:00:40.000,257,11074578,124445,0,1757880039,13815.101019639995,-56.34870134999801,53020.17183048001 2025-09-14,20:00:41.000,257,11074597,124445,0,1757880040,13814.764204139989,-56.475585690001026,53020.02510096001 2025-09-14,20:00:42.000,257,11074598,124285,0,1757880041,13814.467806499997,-56.63066655000148,53019.92728128 2025-09-14,20:00:43.000,257,11074635,124725,0,1757880042,13814.11078206999,-56.701157850002346,53019.80151312 2025-09-14,20:00:44.000,257,11074630,124485,0,1757880043,13813.760493949994,-56.76460001999658,53019.71766768001 2025-09-14,20:00:45.000,257,11074623,124165,0,1757880044,13813.369787969998,-56.86328784000216,53019.50106696001 2025-09-14,20:00:46.000,257,11074612,124445,0,1757880045,13813.080126640001,-56.97607391999918,53019.43119576001 2025-09-14,20:00:47.000,257,11074652,124445,0,1757880046,13812.87803734,-57.124105650000274,53019.28446624001 2025-09-14,20:00:48.000,257,11074524,124365,0,1757880047,13812.682684349995,-57.293284769999445,53019.193633680006 2025-09-14,20:00:49.000,257,11074567,124765,0,1757880048,13812.500803979994,-57.476562149997335,53019.01895568001 2025-09-14,20:00:50.000,257,11074571,124445,0,1757880049,13812.345868849989,-57.702134309998655,53018.94209736 2025-09-14,20:00:51.000,257,11074600,124565,0,1757880050,13812.197670029993,-57.95590298999741,53018.79536784 2025-09-14,20:00:52.000,257,11074576,124365,0,1757880051,13812.022525970002,-58.1391803699953,53018.6765868 2025-09-14,20:00:53.000,257,11074602,124325,0,1757880052,13811.854118219992,-58.294261229995755,53018.52985728 2025-09-14,20:00:54.000,257,11074667,124605,0,1757880053,13811.685710469996,-58.48458774000028,53018.39011488 2025-09-14,20:00:55.000,257,11074631,124325,0,1757880054,13811.44993961999,-58.562128170000506,53018.32723080001 2025-09-14,20:00:56.000,257,11074647,124485,0,1757880055,13811.234377699999,-58.689012509996246,53018.14556568 2025-09-14,20:00:57.000,257,11074606,124845,0,1757880056,13811.005343159988,-58.738356419999036,53018.01281040001 2025-09-14,20:00:58.000,257,11074620,124445,0,1757880057,13810.682000280001,-58.70311077000224,53017.92896496 2025-09-14,20:00:59.000,257,11074638,124485,0,1757880058,13810.345184779995,-58.745405549998395,53017.831145280004 2025-09-14,20:01:00.000,257,11074630,124445,0,1757880059,13810.021841899994,-58.77360206999583,53017.63550592001 2025-09-14,20:01:01.000,257,11074634,124285,0,1757880060,13809.705235330002,-58.77360206999583,53017.50275064 2025-09-14,20:01:02.000,257,11074655,124645,0,1757880061,13809.429046619996,-58.8440933699967,53017.43986656001 2025-09-14,20:01:03.000,257,11074583,124645,0,1757880062,13809.24042994,-58.928682929996285,53017.32108552001 2025-09-14,20:01:04.000,257,11074621,124325,0,1757880063,13809.03834064,-58.99917422999715,53017.17435600001 2025-09-14,20:01:05.000,257,11074597,124445,0,1757880064,13808.856460269999,-58.94278119000228,53017.111471920005 2025-09-14,20:01:06.000,257,11074623,124405,0,1757880065,13808.654370969998,-58.87228989000141,53016.93679392001 2025-09-14,20:01:07.000,257,11074563,124645,0,1757880066,13808.384918570002,-58.689012509996246,53016.8599356 2025-09-14,20:01:08.000,257,11074625,124565,0,1757880067,13808.095257239991,-58.576226429999224,53016.69224472 2025-09-14,20:01:09.000,257,11074595,124565,0,1757880068,13807.73149649999,-58.53393164999579,53016.59442504 2025-09-14,20:01:10.000,257,11074634,124365,0,1757880069,13807.441835169993,-58.54802991000179,53016.49660536 2025-09-14,20:01:11.000,257,11074609,124325,0,1757880070,13807.199328009992,-58.66786511999817,53016.41275992001 2025-09-14,20:01:12.000,257,11074589,124685,0,1757880071,13807.071338119997,-58.738356419999036,53016.30795312 2025-09-14,20:01:13.000,257,11074588,124405,0,1757880072,13806.970293469996,-58.83704423999734,53016.2310948 2025-09-14,20:01:14.000,257,11074584,124565,0,1757880073,13806.977029779991,-58.921633799996926,53016.035455440004 2025-09-14,20:01:15.000,257,11074587,124445,0,1757880074,13806.936611919991,-58.928682929996285,53015.96558424 2025-09-14,20:01:16.000,257,11074583,124485,0,1757880075,13806.869248819996,-58.82294597999862,53015.867764560004 2025-09-14,20:01:17.000,257,11074618,124645,0,1757880076,13806.71431368999,-58.65376685999945,53015.78391912 2025-09-14,20:01:18.000,257,11074609,124365,0,1757880077,13806.61326903999,-58.37885078999534,53015.78391912 2025-09-14,20:01:19.000,257,11074578,124565,0,1757880078,13806.53916963,-58.12508210999658,53015.672125200006 2025-09-14,20:01:20.000,257,11074615,124645,0,1757880079,13806.424652359994,-57.85721516999911,53015.60924112 2025-09-14,20:01:21.000,257,11074583,124605,0,1757880080,13806.397707119999,-57.652790399995865,53015.483472960004 2025-09-14,20:01:22.000,257,11074626,124205,0,1757880081,13806.47854284,-57.49066040999605,53015.44853736 2025-09-14,20:01:23.000,257,11074605,124445,0,1757880082,13806.76146786,-57.45541475999926,53015.39962752 2025-09-14,20:01:24.000,257,11074577,124205,0,1757880083,13807.044392880001,-57.349677810001594,53015.336743440006 2025-09-14,20:01:25.000,257,11074659,124565,0,1757880084,13807.152173839997,-57.22279346999858,53015.336743440006 2025-09-14,20:01:26.000,257,11074653,124445,0,1757880085,13807.105019670002,-57.13820390999899,53015.266872240005 2025-09-14,20:01:27.000,257,11074597,124445,0,1757880086,13807.071338119997,-56.97607391999918,53015.28084648 2025-09-14,20:01:28.000,257,11074675,124325,0,1757880087,13807.030920259996,-56.77164914999594,53015.21097528001 2025-09-14,20:01:29.000,257,11074645,124805,0,1757880088,13807.111755979997,-56.489683949999744,53015.252898 2025-09-14,20:01:30.000,257,11074619,124125,0,1757880089,13807.286900040002,-56.17247309999948,53015.252898 2025-09-14,20:01:31.000,257,11074659,124645,0,1757880090,13807.603506609994,-55.98919572000159,53015.252898 2025-09-14,20:01:32.000,257,11074640,124645,0,1757880091,13807.947058419995,-55.89050789999601,53015.24591088 2025-09-14,20:01:33.000,257,11074572,124285,0,1757880092,13808.189565579996,-55.86936050999793,53015.21097528001 2025-09-14,20:01:34.000,257,11074612,124405,0,1757880093,13808.405127500002,-55.83411486000114,53015.28084648 2025-09-14,20:01:35.000,257,11074577,124565,0,1757880094,13808.587007869988,-55.798869209997065,53015.30879496001 2025-09-14,20:01:36.000,257,11074655,124525,0,1757880095,13808.809306099989,-55.82001659999514,53015.29482072 2025-09-14,20:01:37.000,257,11074631,124405,0,1757880096,13809.05181325999,-55.791820079997706,53015.315782080004 2025-09-14,20:01:38.000,257,11074646,124805,0,1757880097,13809.294320419991,-55.70018138999876,53015.28084648 2025-09-14,20:01:39.000,257,11074666,124605,0,1757880098,13809.469464479997,-55.53100226999959,53015.315782080004 2025-09-14,20:01:40.000,257,11074659,124525,0,1757880099,13809.644608540002,-55.25608619999548,53015.336743440006 2025-09-14,20:01:41.000,257,11074585,124805,0,1757880100,13809.853434149998,-55.037563170000794,53015.35770480001 2025-09-14,20:01:42.000,257,11074636,124085,0,1757880101,13810.12962285999,-54.88248231000034,53015.37167904 2025-09-14,20:01:43.000,257,11074672,124405,0,1757880102,13810.43275680999,-54.84723665999627,53015.385653280005 2025-09-14,20:01:44.000,257,11074635,124525,0,1757880103,13810.809990169997,-54.762647099996684,53015.44155024 2025-09-14,20:01:45.000,257,11074627,124605,0,1757880104,13811.342158659994,-54.74149970999861,53015.46949872 2025-09-14,20:01:46.000,257,11074635,124605,0,1757880105,13811.995580729992,-54.699204929995176,53015.532382800004 2025-09-14,20:01:47.000,257,11074652,124485,0,1757880106,13812.56816707999,-54.6780575399971,53015.58129264 2025-09-14,20:01:48.000,257,11074632,124245,0,1757880107,13813.012763539991,-54.59346797999751,53015.63020248 2025-09-14,20:01:49.000,257,11074689,124525,0,1757880108,13813.262007010002,-54.45248537999578,53015.71404792001 2025-09-14,20:01:50.000,257,11074598,124365,0,1757880109,13813.457359999993,-54.26920799999789,53015.776932 2025-09-14,20:01:51.000,257,11074604,124565,0,1757880110,13813.632504059999,-54.07183236000128,53015.818854720004 2025-09-14,20:01:52.000,257,11074658,124485,0,1757880111,13813.85480229,-53.91675150000083,53015.9166744 2025-09-14,20:01:53.000,257,11074624,124285,0,1757880112,13814.205090409996,-53.74757238000166,53016.007506960006 2025-09-14,20:01:54.000,257,11074575,124525,0,1757880113,13814.589060079998,-53.63478629999736,53016.02846832001 2025-09-14,20:01:55.000,257,11074634,124485,0,1757880114,13814.96629343999,-53.536098479999055,53016.16821072001 2025-09-14,20:01:56.000,257,11074698,124645,0,1757880115,13815.26942738999,-53.45150891999947,53016.25205616 2025-09-14,20:01:57.000,257,11074642,124525,0,1757880116,13815.471516689991,-53.31757544999709,53016.342888720006 2025-09-14,20:01:58.000,257,11074655,124365,0,1757880117,13815.673605989992,-53.17659284999536,53016.46166976001 2025-09-14,20:01:59.000,257,11074649,124485,0,1757880118,13815.949794699998,-53.02151199000218,53016.56647656 2025-09-14,20:02:00.000,257,11074627,124645,0,1757880119,13816.340500679995,-52.88052939000045,53016.6153864 2025-09-14,20:02:01.000,257,11074636,124685,0,1757880120,13816.758151900001,-52.80298896000022,53016.74115456 2025-09-14,20:02:02.000,257,11074624,124645,0,1757880121,13817.216220979994,-52.7888907000015,53016.83198712 2025-09-14,20:02:03.000,257,11074649,124325,0,1757880122,13817.721444229996,-52.852332869995735,53016.98570376001 2025-09-14,20:02:04.000,257,11074616,124645,0,1757880123,13818.226667479998,-52.97216807999939,53017.13243328001 2025-09-14,20:02:05.000,257,11074581,124325,0,1757880124,13818.83293538,-53.077905029997055,53017.19531736 2025-09-14,20:02:06.000,257,11074651,124445,0,1757880125,13819.392049109993,-53.19774024000071,53017.3140984 2025-09-14,20:02:07.000,257,11074599,124285,0,1757880126,13819.84338187999,-53.296428059999016,53017.46781504001 2025-09-14,20:02:08.000,257,11074660,124365,0,1757880127,13820.099361659995,-53.43036153000139,53017.6285188 2025-09-14,20:02:09.000,257,11074668,124205,0,1757880128,13820.281242029996,-53.64183542999672,53017.77524832001 2025-09-14,20:02:10.000,257,11074608,124725,0,1757880129,13820.355341440001,-53.77576889999909,53017.85909376 2025-09-14,20:02:11.000,257,11074628,124205,0,1757880130,13820.503540259997,-53.86035845999868,53017.89402936001 2025-09-14,20:02:12.000,257,11074673,124285,0,1757880131,13820.772992659993,-53.82511281000188,53018.019797520006 2025-09-14,20:02:13.000,257,11074614,124685,0,1757880132,13821.16369863999,-53.7264249899963,53018.13857856001 2025-09-14,20:02:14.000,257,11074672,124725,0,1757880133,13821.561140929996,-53.57839325999521,53018.27133384 2025-09-14,20:02:15.000,257,11074630,124485,0,1757880134,13821.972055839993,-53.42331240000203,53018.31325656 2025-09-14,20:02:16.000,257,11074646,124525,0,1757880135,13822.275189789994,-53.4162632699954,53018.452998960005 2025-09-14,20:02:17.000,257,11074640,124565,0,1757880136,13822.53116957,-53.4162632699954,53018.550818640004 2025-09-14,20:02:18.000,257,11074614,124605,0,1757880137,13822.834303520001,-53.47265630999755,53018.64863832 2025-09-14,20:02:19.000,257,11074624,124725,0,1757880138,13823.144173779998,-53.64183542999672,53018.79536784 2025-09-14,20:02:20.000,257,11074623,124525,0,1757880139,13823.60224285999,-53.930849759999546,53018.94209736 2025-09-14,20:02:21.000,257,11074623,124205,0,1757880140,13824.013157770001,-54.19166756999766,53019.04690416001 2025-09-14,20:02:22.000,257,11074583,124685,0,1757880141,13824.349973269993,-54.46658364000177,53019.13773672 2025-09-14,20:02:23.000,257,11074608,124685,0,1757880142,13824.63963459999,-54.78379449000204,53019.23555640001 2025-09-14,20:02:24.000,257,11074626,124125,0,1757880143,13824.895614379995,-55.030514040001435,53019.340363200005 2025-09-14,20:02:25.000,257,11074606,124445,0,1757880144,13825.117912609996,-55.28428272000019,53019.43818288 2025-09-14,20:02:26.000,257,11074644,124405,0,1757880145,13825.313265600002,-55.54510052999831,53019.53600256 2025-09-14,20:02:27.000,257,11074622,124285,0,1757880146,13825.609663239993,-55.74952530000155,53019.73164192 2025-09-14,20:02:28.000,257,11074634,124285,0,1757880147,13825.872379329994,-55.855262249999214,53019.83644872001 2025-09-14,20:02:29.000,257,11074658,124645,0,1757880148,13826.20919483,-55.92575355000008,53019.95522976001 2025-09-14,20:02:30.000,257,11074632,124285,0,1757880149,13826.519065089997,-55.855262249999214,53020.05304944001 2025-09-14,20:02:31.000,257,11074627,124485,0,1757880150,13826.822199039998,-55.86231137999857,53020.17183048001 2025-09-14,20:02:32.000,257,11074616,124645,0,1757880151,13827.09838774999,-55.95395006999752,53020.31157288 2025-09-14,20:02:33.000,257,11074658,124325,0,1757880152,13827.212905019995,-56.13722744999541,53020.43035392 2025-09-14,20:02:34.000,257,11074584,124325,0,1757880153,13827.44867587,-56.376897869995446,53020.57009632 2025-09-14,20:02:35.000,257,11074620,124605,0,1757880154,13827.630556240001,-56.53902785999526,53020.68887736 2025-09-14,20:02:36.000,257,11074606,124525,0,1757880155,13827.866327089992,-56.79279654000129,53020.79368416001 2025-09-14,20:02:37.000,257,11074682,124725,0,1757880156,13828.088625319993,-57.018368699995335,53020.97534928 2025-09-14,20:02:38.000,257,11074610,124645,0,1757880157,13828.324396169999,-57.27213738000137,53021.09413032 2025-09-14,20:02:39.000,257,11074665,124405,0,1757880158,13828.49954022999,-57.43426737000118,53021.20592424001 2025-09-14,20:02:40.000,257,11074593,124525,0,1757880159,13828.76899263,-57.58934823000163,53021.26880832 2025-09-14,20:02:41.000,257,11074578,124765,0,1757880160,13829.031708720002,-57.66688866000186,53021.36662800001 2025-09-14,20:02:42.000,257,11074625,124645,0,1757880161,13829.341578979998,-57.73737995999545,53021.58322872001 2025-09-14,20:02:43.000,257,11074612,124405,0,1757880162,13829.75923019999,-57.758527350000804,53021.688035520005 2025-09-14,20:02:44.000,257,11074623,124685,0,1757880163,13830.170145110002,-57.892460819995904,53021.82777792001 2025-09-14,20:02:45.000,257,11074665,124525,0,1757880164,13830.466542749993,-58.06868907000171,53021.95354608 2025-09-14,20:02:46.000,257,11074691,125925,0,1757880165,13830.601268949998,-58.301310359995114,53022.05835288 2025-09-14,20:02:47.000,257,11074664,125245,0,1757880166,13830.614741569989,-58.59032468999794,53022.191108160005 2025-09-14,20:02:48.000,257,11074662,125565,0,1757880167,13830.520433229998,-58.81589684999926,53022.37277328001 2025-09-14,20:02:49.000,257,11074653,125405,0,1757880168,13830.634950499989,-58.963928580000356,53022.50552856 2025-09-14,20:02:50.000,257,11074605,125125,0,1757880169,13830.789885629994,-59.027370750001865,53022.65225808 2025-09-14,20:02:51.000,257,11074607,125085,0,1757880170,13831.093019579996,-59.10491118000209,53022.7291164 2025-09-14,20:02:52.000,257,11074601,125245,0,1757880171,13831.335526739997,-59.23884464999719,53022.88283304001 2025-09-14,20:02:53.000,257,11074623,125045,0,1757880172,13831.571297590002,-59.34458160000213,53023.00161408001 2025-09-14,20:02:54.000,257,11074601,124605,0,1757880173,13831.739705339998,-59.49966245999531,53023.15533072 2025-09-14,20:02:55.000,257,11074649,125325,0,1757880174,13831.840749989999,-59.70408722999855,53023.30206024 2025-09-14,20:02:56.000,257,11074644,125125,0,1757880175,13831.928322019994,-60.04949459999625,53023.45577688001 2025-09-14,20:02:57.000,257,11074652,125285,0,1757880176,13832.07652083999,-60.40900022999995,53023.57455792001 2025-09-14,20:02:58.000,257,11074641,125085,0,1757880177,13832.16409287,-60.76145672999701,53023.700326080005 2025-09-14,20:02:59.000,257,11074613,125205,0,1757880178,13832.30555538,-60.97293062999961,53023.82609424 2025-09-14,20:03:00.000,257,11074609,125085,0,1757880179,13832.480699439991,-61.057520189999195,53023.99378512 2025-09-14,20:03:01.000,257,11074618,125445,0,1757880180,13832.608689330002,-61.057520189999195,53024.09859192001 2025-09-14,20:03:02.000,257,11074602,125325,0,1757880181,13832.655843499997,-61.03637280000112,53024.203398720005 2025-09-14,20:03:03.000,257,11074610,124925,0,1757880182,13832.655843499997,-61.001127149997046,53024.322179760005 2025-09-14,20:03:04.000,257,11074560,124725,0,1757880183,13832.507644680001,-61.050471059999836,53024.43397368001 2025-09-14,20:03:05.000,257,11074657,125285,0,1757880184,13832.32576431,-61.12801149000006,53024.50384488 2025-09-14,20:03:06.000,257,11074591,125485,0,1757880185,13832.271873829995,-61.14210974999878,53024.608651680006 2025-09-14,20:03:07.000,257,11074626,125245,0,1757880186,13832.31902799999,-61.26194495999516,53024.68551 2025-09-14,20:03:08.000,257,11074609,125165,0,1757880187,13832.352709549996,-61.409976689996256,53024.76935544001 2025-09-14,20:03:09.000,257,11074598,125325,0,1757880188,13832.426808960001,-61.642597979996935,53024.95102056 2025-09-14,20:03:10.000,257,11074683,125165,0,1757880189,13832.460490509991,-61.84702275000018,53024.992943280005 2025-09-14,20:03:11.000,257,11074631,125125,0,1757880190,13832.433545269996,-61.98800535000191,53025.15364704001 2025-09-14,20:03:12.000,257,11074615,125045,0,1757880191,13832.28534645,-62.03734925999743,53025.209544000005 2025-09-14,20:03:13.000,257,11074589,125085,0,1757880192,13832.231455969995,-62.01620186999935,53025.28640232 2025-09-14,20:03:14.000,257,11074625,124165,0,1757880193,13832.22471966,-61.95275969999784,53025.35627352 2025-09-14,20:03:15.000,257,11074580,125085,0,1757880194,13832.27861013999,-61.94571056999848,53025.4540932 2025-09-14,20:03:16.000,257,11074636,125205,0,1757880195,13832.271873829995,-61.96685795999656,53025.5239644 2025-09-14,20:03:17.000,257,11074611,125285,0,1757880196,13832.271873829995,-61.96685795999656,53025.62178408 2025-09-14,20:03:18.000,257,11074608,125125,0,1757880197,13832.359445859991,-62.058496649995504,53025.63575832001 2025-09-14,20:03:19.000,257,11074575,124925,0,1757880198,13832.393127409996,-62.100791429998935,53025.77550072001 2025-09-14,20:03:20.000,257,11074618,125165,0,1757880199,13832.433545269996,-62.093742299999576,53025.85235904001 2025-09-14,20:03:21.000,257,11074632,125165,0,1757880200,13832.453754199996,-62.07964404000086,53025.950178720006 2025-09-14,20:03:22.000,257,11074606,125285,0,1757880201,13832.3863911,-62.01620186999935,53026.047998400005 2025-09-14,20:03:23.000,257,11074670,124365,0,1757880202,13832.32576431,-61.9598088299972,53026.05498552 2025-09-14,20:03:24.000,257,11074592,124485,0,1757880203,13832.15735655999,-61.868170139998256,53026.13184384 2025-09-14,20:03:25.000,257,11074622,125325,0,1757880204,13832.06304822,-61.79062970999803,53026.25062488 2025-09-14,20:03:26.000,257,11074602,125005,0,1757880205,13832.02263036,-61.74128579999524,53026.25761200001 2025-09-14,20:03:27.000,257,11074641,124965,0,1757880206,13831.941794639999,-61.748334930001874,53026.2925476 2025-09-14,20:03:28.000,257,11074629,125125,0,1757880207,13831.9822125,-61.755384060001234,53026.35543168001 2025-09-14,20:03:29.000,257,11074643,125085,0,1757880208,13832.069784529995,-61.84702275000018,53026.41831576 2025-09-14,20:03:30.000,257,11074607,125285,0,1757880209,13832.17756548999,-61.924563180000405,53026.46023848 2025-09-14,20:03:31.000,257,11074605,125645,0,1757880210,13832.23819227999,-62.06554578000214,53026.5370968 2025-09-14,20:03:32.000,257,11074617,125165,0,1757880211,13832.24492859,-62.093742299999576,53026.53010968 2025-09-14,20:03:33.000,257,11074589,125325,0,1757880212,13832.1843018,-62.100791429998935,53026.58600664 2025-09-14,20:03:34.000,257,11074613,124525,0,1757880213,13832.15735655999,-62.07964404000086,53026.62792936 2025-09-14,20:03:35.000,257,11074644,125365,0,1757880214,13832.12367501,-61.99505448000127,53026.669852080006 2025-09-14,20:03:36.000,257,11074639,125165,0,1757880215,13832.12367501,-61.9598088299972,53026.65587784 2025-09-14,20:03:37.000,257,11074640,124645,0,1757880216,13832.110202389995,-61.91046492000169,53026.69081344001 2025-09-14,20:03:38.000,257,11074617,125325,0,1757880217,13832.170829179995,-61.917514050001046,53026.718761920005 2025-09-14,20:03:39.000,257,11074633,125205,0,1757880218,13832.21798334999,-61.917514050001046,53026.72574904 2025-09-14,20:03:40.000,257,11074627,125165,0,1757880219,13832.271873829995,-61.875219269997615,53026.80260736 2025-09-14,20:03:41.000,257,11074626,125405,0,1757880220,13832.32576431,-61.83292449000146,53026.80959448001 2025-09-14,20:03:42.000,257,11074659,125245,0,1757880221,13832.312291689996,-61.77653144999931,53026.84453008 2025-09-14,20:03:43.000,257,11074623,125485,0,1757880222,13832.26513752,-61.691941889999725,53026.82356872 2025-09-14,20:03:44.000,257,11074609,124765,0,1757880223,13832.00242143,-61.60030320000078,53026.79562024 2025-09-14,20:03:45.000,257,11074634,125485,0,1757880224,13831.820541059999,-61.58620494000206,53026.76068464001 2025-09-14,20:03:46.000,257,11074627,125045,0,1757880225,13831.685814859993,-61.57915580999543,53026.767671760004 2025-09-14,20:03:47.000,257,11074595,125245,0,1757880226,13831.544352349993,-61.58620494000206,53026.7467104 2025-09-14,20:03:48.000,257,11074676,125405,0,1757880227,13831.396153529997,-61.6144014599995,53026.72574904 2025-09-14,20:03:49.000,257,11074615,125005,0,1757880228,13831.335526739997,-61.55095928999799,53026.69780056 2025-09-14,20:03:50.000,257,11074655,125005,0,1757880229,13831.295108879996,-61.417025819995615,53026.70478768 2025-09-14,20:03:51.000,257,11074631,125525,0,1757880230,13831.241218399991,-61.31833799999731,53026.64190360001 2025-09-14,20:03:52.000,257,11074643,125165,0,1757880231,13831.12670113,-61.30423973999859,53026.65587784 2025-09-14,20:03:53.000,257,11074611,125365,0,1757880232,13830.9044029,-61.4029275599969,53026.606968 2025-09-14,20:03:54.000,257,11074626,124645,0,1757880233,13830.655159429989,-61.57210667999607,53026.57901952 2025-09-14,20:03:55.000,257,11074601,125005,0,1757880234,13830.385707029993,-61.77653144999931,53026.551071040005 2025-09-14,20:03:56.000,257,11074646,125325,0,1757880235,13830.163408799992,-62.02325099999871,53026.50914832 2025-09-14,20:03:57.000,257,11074650,125085,0,1757880236,13830.008473670001,-62.26292141999875,53026.50914832 2025-09-14,20:03:58.000,257,11074590,125165,0,1757880237,13829.920901639991,-62.47439532000135,53026.47421272001 2025-09-14,20:03:59.000,257,11074636,125405,0,1757880238,13829.873747469996,-62.784557040002255,53026.40434152001 2025-09-14,20:04:00.000,257,11074606,125205,0,1757880239,13829.752493889995,-63.05947310999909,53026.334470320005 2025-09-14,20:04:01.000,257,11074617,125125,0,1757880240,13829.54366828,-63.334389179995924,53026.22966352 2025-09-14,20:04:02.000,257,11074623,125045,0,1757880241,13829.193380160003,-63.7150421999977,53026.17376656 2025-09-14,20:04:03.000,257,11074603,125205,0,1757880242,13828.735311079996,-64.0252039199986,53026.047998400005 2025-09-14,20:04:04.000,257,11074605,124725,0,1757880243,13828.129043179993,-64.41290606999974,53025.97114008001 2025-09-14,20:04:05.000,257,11074608,124445,0,1757880244,13827.630556240001,-64.75126430999808,53025.85235904001 2025-09-14,20:04:06.000,257,11074625,124445,0,1757880245,13827.212905019995,-65.00503298999683,53025.70562952001 2025-09-14,20:04:07.000,257,11074608,124765,0,1757880246,13826.936716309989,-65.16011384999729,53025.60082272 2025-09-14,20:04:08.000,257,11074609,124805,0,1757880247,13826.727890699993,-65.14601558999857,53025.53095152 2025-09-14,20:04:09.000,257,11074556,124725,0,1757880248,13826.532537710002,-65.08962254999642,53025.377234880005 2025-09-14,20:04:10.000,257,11074587,124525,0,1757880249,13826.29003055,-65.06142602999898,53025.23749248 2025-09-14,20:04:11.000,257,11074631,124525,0,1757880250,13825.85890670999,-64.96978734000004,53025.1396728 2025-09-14,20:04:12.000,257,11074598,124525,0,1757880251,13825.414310250002,-65.11781907000113,53025.03486600001 2025-09-14,20:04:13.000,257,11074579,124645,0,1757880252,13824.94950486,-65.18126123999537,53024.90211072 2025-09-14,20:04:14.000,257,11074630,124245,0,1757880253,13824.579007809989,-65.35748949000117,53024.85320088 2025-09-14,20:04:15.000,257,11074650,124645,0,1757880254,13824.221983379997,-65.49142295999627,53024.71345848 2025-09-14,20:04:16.000,257,11074634,124645,0,1757880255,13823.939058359996,-65.57601251999586,53024.552754719996 2025-09-14,20:04:17.000,257,11074574,124405,0,1757880256,13823.575297619995,-65.65355294999608,53024.46890928 2025-09-14,20:04:18.000,257,11074590,124885,0,1757880257,13823.191327949993,-65.78748641999846,53024.43397368001 2025-09-14,20:04:19.000,257,11074580,124605,0,1757880258,13822.807358279992,-65.92141989000083,53024.24532144001 2025-09-14,20:04:20.000,257,11074603,124765,0,1757880259,13822.32234395999,-66.08354988000065,53024.11955328 2025-09-14,20:04:21.000,257,11074580,124805,0,1757880260,13821.857538570002,-66.19633595999767,53024.02872072001 2025-09-14,20:04:22.000,257,11074616,124885,0,1757880261,13821.513986760001,-66.25977812999918,53023.8470556 2025-09-14,20:04:23.000,257,11074627,124645,0,1757880262,13821.298424839995,-66.30207290999533,53023.714300319996 2025-09-14,20:04:24.000,257,11074574,124565,0,1757880263,13821.20411649999,-66.24567987000046,53023.58853216 2025-09-14,20:04:25.000,257,11074610,124725,0,1757880264,13821.04244505999,-66.26682725999854,53023.3928928 2025-09-14,20:04:26.000,257,11074576,124645,0,1757880265,13820.732574799993,-66.33026943000004,53023.30206024 2025-09-14,20:04:27.000,257,11074638,124405,0,1757880266,13820.25429679,-66.56993985000008,53023.1832792 2025-09-14,20:04:28.000,257,11074638,124685,0,1757880267,13819.708655679999,-66.88715070000035,53023.113408 2025-09-14,20:04:29.000,257,11074620,124725,0,1757880268,13819.223641359997,-67.15501763999782,53022.98763984 2025-09-14,20:04:30.000,257,11074551,124565,0,1757880269,13818.90703478999,-67.26075458999549,53022.85488456001 2025-09-14,20:04:31.000,257,11074638,124605,0,1757880270,13818.82619906999,-67.16206676999718,53022.694180800005 2025-09-14,20:04:32.000,257,11074599,124565,0,1757880271,13818.81272645,-66.90829808999842,53022.61033536 2025-09-14,20:04:33.000,257,11074589,124445,0,1757880272,13818.82619906999,-66.5840381099988,53022.44264448 2025-09-14,20:04:34.000,257,11074590,124485,0,1757880273,13818.597164529994,-66.3725642099962,53022.35181192001 2025-09-14,20:04:35.000,257,11074633,124285,0,1757880274,13818.253612719993,-66.29502377999597,53022.25399224001 2025-09-14,20:04:36.000,257,11074606,124565,0,1757880275,13817.761862089996,-66.3725642099962,53022.14918544 2025-09-14,20:04:37.000,257,11074612,124605,0,1757880276,13817.216220979994,-66.47830116000114,53022.03739152001 2025-09-14,20:04:38.000,257,11074639,124605,0,1757880277,13816.771624519992,-66.53469419999601,53021.91861048001 2025-09-14,20:04:39.000,257,11074590,124445,0,1757880278,13816.39439116,-66.52764506999665,53021.76489384 2025-09-14,20:04:40.000,257,11074612,124525,0,1757880279,13816.077784589994,-66.3866624700022,53021.66707416 2025-09-14,20:04:41.000,257,11074651,124445,0,1757880280,13815.774650639993,-66.2738763899979,53021.52733176 2025-09-14,20:04:42.000,257,11074631,124525,0,1757880281,13815.505198239996,-66.21748334999575,53021.36662800001 2025-09-14,20:04:43.000,257,11074573,124525,0,1757880282,13815.202064289995,-66.32322030000068,53021.24784696001 2025-09-14,20:04:44.000,257,11074597,124645,0,1757880283,13814.90566664999,-66.49944854999922,53021.136053040005 2025-09-14,20:04:45.000,257,11074643,124725,0,1757880284,13814.649686869998,-66.6192837599956,53021.05919472001 2025-09-14,20:04:46.000,257,11074625,124565,0,1757880285,13814.386970779997,-66.64748028000031,53020.90547808 2025-09-14,20:04:47.000,257,11074596,124645,0,1757880286,13814.144463619996,-66.5840381099988,53020.78669704 2025-09-14,20:04:48.000,257,11074572,124645,0,1757880287,13813.87501122,-66.30912204000197,53020.71682584 2025-09-14,20:04:49.000,257,11074633,124685,0,1757880288,13813.632504059999,-66.04125509999722,53020.57009632 2025-09-14,20:04:50.000,257,11074617,124045,0,1757880289,13813.295688559992,-65.73814250999567,53020.45830240001 2025-09-14,20:04:51.000,257,11074666,124565,0,1757880290,13812.91171888999,-65.49142295999627,53020.33952136001 2025-09-14,20:04:52.000,257,11074594,124285,0,1757880291,13812.52774921999,-65.32929296999646,53020.29061152001 2025-09-14,20:04:53.000,257,11074642,124285,0,1757880292,13812.211142649998,-65.27994906000094,53020.178817600005 2025-09-14,20:04:54.000,257,11074593,124565,0,1757880293,13811.887799769996,-65.35044036000181,53020.060036560004 2025-09-14,20:04:55.000,257,11074610,124485,0,1757880294,13811.705919399996,-65.45617730999948,53019.95522976001 2025-09-14,20:04:56.000,257,11074593,124565,0,1757880295,13811.53077533999,-65.59011078000185,53019.85042296 2025-09-14,20:04:57.000,257,11074643,124405,0,1757880296,13811.36910389999,-65.63945468999736,53019.81548736001 2025-09-14,20:04:58.000,257,11074605,124645,0,1757880297,13811.241114009994,-65.46322643999883,53019.724654800004 2025-09-14,20:04:59.000,257,11074607,124285,0,1757880298,13811.079442569993,-65.2869981900003,53019.59189952 2025-09-14,20:05:00.000,257,11074616,124645,0,1757880299,13810.951452679998,-65.04732777000027,53019.54997680001 2025-09-14,20:05:01.000,257,11074630,124645,0,1757880300,13810.816726479992,-64.85700125999574,53019.556963920004 2025-09-14,20:05:02.000,257,11074639,124325,0,1757880301,13810.735890759992,-64.75126430999808,53019.39626016 2025-09-14,20:05:03.000,257,11074647,124525,0,1757880302,13810.675263969992,-64.65962561999913,53019.36831168 2025-09-14,20:05:04.000,257,11074634,124645,0,1757880303,13810.601164560001,-64.69487126999593,53019.291453360005 2025-09-14,20:05:05.000,257,11074636,124685,0,1757880304,13810.513592529991,-64.5820851899989,53019.32638896 2025-09-14,20:05:06.000,257,11074632,124645,0,1757880305,13810.385602639995,-64.44110258999717,53019.29844048 2025-09-14,20:05:07.000,257,11074596,124485,0,1757880306,13810.264349059995,-64.20143216999713,53019.31241472001 2025-09-14,20:05:08.000,257,11074591,124445,0,1757880307,13810.095941309999,-63.94061435999902,53019.26350488001 2025-09-14,20:05:09.000,257,11074632,124365,0,1757880308,13809.967951419989,-63.729140459996415,53019.24953064 2025-09-14,20:05:10.000,257,11074615,124325,0,1757880309,13809.806279979988,-63.53176481999981,53019.24953064 2025-09-14,20:05:11.000,257,11074615,124445,0,1757880310,13809.685026400002,-63.376683959999355,53019.18664656001 2025-09-14,20:05:12.000,257,11074565,124525,0,1757880311,13809.691762709997,-63.2568487499957,53019.2006208 2025-09-14,20:05:13.000,257,11074569,124565,0,1757880312,13809.738916879993,-63.05947310999909,53019.24953064 2025-09-14,20:05:15.000,257,11074621,124565,0,1757880314,13810.13635917,-62.699967479995394,53019.24953064 2025-09-14,20:05:16.000,257,11074613,124645,0,1757880315,13810.23740382,-62.64357444000052,53019.2006208 2025-09-14,20:05:17.000,257,11074593,124645,0,1757880316,13810.19024964999,-62.62242704999517,53019.21459504001 2025-09-14,20:05:18.000,257,11074626,124485,0,1757880317,13810.062259759994,-62.566034010000294,53019.27747912 2025-09-14,20:05:19.000,257,11074587,124485,0,1757880318,13809.934269869998,-62.54488662000222,53019.31940184 2025-09-14,20:05:20.000,257,11074564,124885,0,1757880319,13809.927533559989,-62.44619879999664,53019.29844048 2025-09-14,20:05:21.000,257,11074580,124525,0,1757880320,13809.947742489989,-62.340461849998974,53019.3054276 2025-09-14,20:05:22.000,257,11074642,124485,0,1757880321,13810.122886549994,-62.2065283799966,53019.31241472001 2025-09-14,20:05:23.000,257,11074548,124605,0,1757880322,13810.27108536999,-62.12193881999701,53019.39626016 2025-09-14,20:05:24.000,257,11074629,124685,0,1757880323,13810.39907526,-62.14308620999509,53019.38228592001 2025-09-14,20:05:25.000,257,11074658,124445,0,1757880324,13810.554010389991,-62.22062663999532,53019.40324728001 2025-09-14,20:05:26.000,257,11074584,124525,0,1757880325,13810.729154449997,-62.40390402000048,53019.41722152 2025-09-14,20:05:27.000,257,11074587,124525,0,1757880326,13811.039024709993,-62.58718139999837,53019.5150412 2025-09-14,20:05:28.000,257,11074672,124285,0,1757880327,13811.40952175999,-62.678820089997316,53019.45215712001 2025-09-14,20:05:29.000,257,11074647,124605,0,1757880328,13811.860854530001,-62.71406574000139,53019.47311848 2025-09-14,20:05:30.000,257,11074633,124285,0,1757880329,13812.291978369998,-62.678820089997316,53019.49407984 2025-09-14,20:05:31.000,257,11074641,124485,0,1757880330,13812.75004744999,-62.63652531000116,53019.49407984 2025-09-14,20:05:32.000,257,11074653,124445,0,1757880331,13813.174434979992,-62.60127965999709,53019.59189952 2025-09-14,20:05:33.000,257,11074653,124285,0,1757880332,13813.484305239988,-62.63652531000116,53019.61984800001 2025-09-14,20:05:34.000,257,11074635,124365,0,1757880333,13813.78743918999,-62.735213129999465,53019.66177072 2025-09-14,20:05:35.000,257,11074677,124485,0,1757880334,13814.124254689996,-62.911441379997996,53019.68273208 2025-09-14,20:05:36.000,257,11074607,124445,0,1757880335,13814.461070190002,-63.094718759995885,53019.68273208 2025-09-14,20:05:37.000,257,11074656,124445,0,1757880336,13814.92587557999,-63.20750484000018,53019.81548736001 2025-09-14,20:05:38.000,257,11074603,124205,0,1757880337,13815.41762621,-63.320290919997205,53019.82247448 2025-09-14,20:05:39.000,257,11074666,124325,0,1757880338,13815.922849459988,-63.4683226499983,53019.85042296 2025-09-14,20:05:40.000,257,11074599,124445,0,1757880339,13816.380918539995,-63.609305250000034,53019.95522976001 2025-09-14,20:05:41.000,257,11074639,124485,0,1757880340,13816.886141789997,-63.86307392999879,53019.969204 2025-09-14,20:05:42.000,257,11074605,124485,0,1757880341,13817.357683489994,-64.08864609000011,53020.07401080001 2025-09-14,20:05:43.000,257,11074660,124285,0,1757880342,13817.761862089996,-64.21553042999585,53020.129907760005 2025-09-14,20:05:44.000,257,11074650,124365,0,1757880343,13818.145831759997,-64.24372695000056,53020.19279184001 2025-09-14,20:05:45.000,257,11074636,124485,0,1757880344,13818.469174639999,-64.22257955999521,53020.2137532 2025-09-14,20:05:46.000,257,11074623,124485,0,1757880345,13818.758835969995,-64.22257955999521,53020.33952136001 2025-09-14,20:05:47.000,257,11074665,124485,0,1757880346,13818.97439789,-64.20143216999713,53020.38144408 2025-09-14,20:05:48.000,257,11074654,124485,0,1757880347,13819.183223499997,-64.29307085999608,53020.50721224001 2025-09-14,20:05:49.000,257,11074620,124525,0,1757880348,13819.385312799997,-64.40585694000038,53020.5980448 2025-09-14,20:05:50.000,257,11074663,124485,0,1757880349,13819.627819959998,-64.56093780000083,53020.70983872 2025-09-14,20:05:51.000,257,11074631,124525,0,1757880350,13819.87032712,-64.68782213999657,53020.77272280001 2025-09-14,20:05:52.000,257,11074626,124645,0,1757880351,13820.19367,-64.84995212999638,53020.8076584 2025-09-14,20:05:53.000,257,11074655,124525,0,1757880352,13820.604584909997,-64.96978734000004,53020.849581120005 2025-09-14,20:05:54.000,257,11074629,124605,0,1757880353,13821.14348970999,-65.13191732999985,53020.93342656 2025-09-14,20:05:55.000,257,11074621,124405,0,1757880354,13821.608295099992,-65.30109644999902,53021.0522076 2025-09-14,20:05:56.000,257,11074679,124605,0,1757880355,13822.079836799989,-65.40683339999669,53021.1220788 2025-09-14,20:05:57.000,257,11074602,124605,0,1757880356,13822.50422432999,-65.44912818000012,53021.19893712001 2025-09-14,20:05:58.000,257,11074597,124645,0,1757880357,13822.982502339997,-65.50552122000227,53021.2618212 2025-09-14,20:05:59.000,257,11074631,124605,0,1757880358,13823.46078034999,-65.59011078000185,53021.37361512001 2025-09-14,20:06:00.000,257,11074620,124445,0,1757880359,13823.925585739991,-65.73814250999567,53021.54130600001 2025-09-14,20:06:01.000,257,11074623,124325,0,1757880360,13824.410600059993,-65.98486206000234,53021.62515144 2025-09-14,20:06:02.000,257,11074632,124485,0,1757880361,13824.794569729995,-66.20338508999703,53021.806816560005 2025-09-14,20:06:03.000,257,11074654,124525,0,1757880362,13825.037076889996,-66.35846594999748,53021.91162336 2025-09-14,20:06:04.000,257,11074650,124485,0,1757880363,13825.185275709991,-66.51354680999793,53022.00245592 2025-09-14,20:06:05.000,257,11074585,124525,0,1757880364,13825.367156079992,-66.59813636999752,53022.19809528 2025-09-14,20:06:06.000,257,11074656,124605,0,1757880365,13825.542300139998,-66.63338202000159,53022.36578616 2025-09-14,20:06:07.000,257,11074619,124605,0,1757880366,13825.751125749994,-66.70387331999518,53022.38674752 2025-09-14,20:06:08.000,257,11074628,124565,0,1757880367,13826.04752339,-66.72502071000054,53022.56841264001 2025-09-14,20:06:09.000,257,11074626,124445,0,1757880368,13826.418020439996,-66.70387331999518,53022.68020656 2025-09-14,20:06:10.000,257,11074639,124445,0,1757880369,13826.808726419993,-66.71797158000118,53022.7989876 2025-09-14,20:06:11.000,257,11074610,124285,0,1757880370,13827.044497269999,-66.64043115000095,53022.95270424001 2025-09-14,20:06:12.000,257,11074610,124805,0,1757880371,13827.18595978,-66.6827259299971,53023.12039512001 2025-09-14,20:06:13.000,257,11074639,124405,0,1757880372,13827.21964132999,-66.76026635999733,53023.26013752001 2025-09-14,20:06:14.000,257,11074687,124525,0,1757880373,13827.051233579994,-66.97878938999929,53023.40686704001 2025-09-14,20:06:15.000,257,11074607,124405,0,1757880374,13826.950188929994,-67.21141067999997,53023.546609439996 2025-09-14,20:06:16.000,257,11074670,124405,0,1757880375,13826.775044870003,-67.41583544999594,53023.61648064 2025-09-14,20:06:17.000,257,11074598,124365,0,1757880376,13826.653791290002,-67.59206370000175,53023.73526168 2025-09-14,20:06:18.000,257,11074676,124525,0,1757880377,13826.586428189992,-67.68370239000069,53023.80513288 2025-09-14,20:06:19.000,257,11074617,124325,0,1757880378,13826.599900809997,-67.74009542999556,53023.916926800004 2025-09-14,20:06:20.000,257,11074625,124445,0,1757880379,13826.653791290002,-67.7471445600022,53024.00775936001 2025-09-14,20:06:21.000,257,11074624,124325,0,1757880380,13826.842407969998,-67.77534107999963,53024.084617680004 2025-09-14,20:06:22.000,257,11074628,124325,0,1757880381,13827.132069299994,-67.92337281000073,53024.18243736 2025-09-14,20:06:23.000,257,11074666,124565,0,1757880382,13827.475621109996,-68.11369931999798,53024.24532144001 2025-09-14,20:06:24.000,257,11074597,124645,0,1757880383,13827.900008639997,-68.43091016999824,53024.4060252 2025-09-14,20:06:25.000,257,11074636,124525,0,1757880384,13828.391759269995,-68.83271057999809,53024.46192216001 2025-09-14,20:06:26.000,257,11074603,124645,0,1757880385,13828.775728939996,-69.19221621000179,53024.608651680006 2025-09-14,20:06:27.000,257,11074579,124205,0,1757880386,13829.119280749997,-69.57991835999565,53024.69948424001 2025-09-14,20:06:28.000,257,11074608,124445,0,1757880387,13829.348315289993,-69.87598181999783,53024.81826528001 2025-09-14,20:06:29.000,257,11074610,124525,0,1757880388,13829.509986729994,-70.1931926699981,53024.944033440006 2025-09-14,20:06:30.000,257,11074630,124485,0,1757880389,13829.651449239995,-70.41876482999942,53025.07678872 2025-09-14,20:06:31.000,257,11074606,124645,0,1757880390,13829.64471293,-70.67958263999753,53025.18858264 2025-09-14,20:06:32.000,257,11074667,124525,0,1757880391,13829.66492186,-70.93335131999629,53025.328325040005 2025-09-14,20:06:33.000,257,11074629,124245,0,1757880392,13829.53693196999,-71.20121826000104,53025.40518336 2025-09-14,20:06:34.000,257,11074635,124645,0,1757880393,13829.395469459989,-71.41974128999573,53025.4540932 2025-09-14,20:06:35.000,257,11074552,124445,0,1757880394,13829.179907539998,-71.59596954000153,53025.58684848001 2025-09-14,20:06:36.000,257,11074639,124645,0,1757880395,13828.937400379997,-71.74400126999535,53025.64274544 2025-09-14,20:06:37.000,257,11074628,124325,0,1757880396,13828.66794798,-71.84973822000029,53025.73357800001 2025-09-14,20:06:38.000,257,11074646,124565,0,1757880397,13828.37828664999,-71.90613125999516,53025.82441056001 2025-09-14,20:06:39.000,257,11074619,124485,0,1757880398,13828.075152699988,-71.90613125999516,53025.89428176 2025-09-14,20:06:40.000,257,11074623,124645,0,1757880399,13827.785491369992,-71.84268909000093,53026.06197264 2025-09-14,20:06:41.000,257,11074613,124405,0,1757880400,13827.475621109996,-71.7651486600007,53026.10389536 2025-09-14,20:06:42.000,257,11074612,124485,0,1757880401,13827.15901453999,-71.64531344999705,53026.18075368 2025-09-14,20:06:43.000,257,11074658,124605,0,1757880402,13826.781781179998,-71.46908519999852,53026.18075368 2025-09-14,20:06:44.000,257,11074630,124525,0,1757880403,13826.438229369996,-71.22941477999848,53026.19472792 2025-09-14,20:06:45.000,257,11074615,123965,0,1757880404,13826.12162279999,-70.91925305999757,53026.27158624 2025-09-14,20:06:46.000,257,11074679,124365,0,1757880405,13825.872379329994,-70.63728786000138,53026.32748320001 2025-09-14,20:06:47.000,257,11074638,124525,0,1757880406,13825.744389439998,-70.33417526999983,53026.3973544 2025-09-14,20:06:48.000,257,11074612,124325,0,1757880407,13825.656817409988,-70.10155397999915,53026.43927712 2025-09-14,20:06:49.000,257,11074595,124885,0,1757880408,13825.656817409988,-69.9112274700019,53026.502161200006 2025-09-14,20:06:50.000,257,11074637,124405,0,1757880409,13825.757862059989,-69.74909748000209,53026.551071040005 2025-09-14,20:06:51.000,257,11074599,124405,0,1757880410,13825.912797189994,-69.68565531000058,53026.620942240006 2025-09-14,20:06:52.000,257,11074623,124525,0,1757880411,13825.96668767,-69.65040965999651,53026.648890720004 2025-09-14,20:06:53.000,257,11074541,124485,0,1757880412,13826.013841839995,-69.68565531000058,53026.72574904 2025-09-14,20:06:54.000,257,11074625,124605,0,1757880413,13826.034050769995,-69.74909748000209,53026.788633120006 2025-09-14,20:06:55.000,257,11074603,124445,0,1757880414,13825.993632909995,-69.81253964999632,53026.90042704 2025-09-14,20:06:56.000,257,11074666,124445,0,1757880415,13825.885851949999,-69.88303094999719,53026.94933688001 2025-09-14,20:06:57.000,257,11074693,124605,0,1757880416,13825.831961469994,-69.86188355999911,53027.06811792 2025-09-14,20:06:58.000,257,11074595,124205,0,1757880417,13825.751125749994,-69.84073617000104,53027.131002 2025-09-14,20:06:59.000,257,11074581,124405,0,1757880418,13825.717444199989,-69.74204834999546,53027.22882168 2025-09-14,20:07:00.000,257,11074676,124445,0,1757880419,13825.650081099993,-69.65040965999651,53027.2358088 2025-09-14,20:07:01.000,257,11074661,124685,0,1757880420,13825.542300139998,-69.49532879999606,53027.34760272 2025-09-14,20:07:02.000,257,11074582,124485,0,1757880421,13825.340210839997,-69.2415601199973,53027.459396640006 2025-09-14,20:07:03.000,257,11074627,124365,0,1757880422,13825.09096737,-69.03008622000198,53027.53625496 2025-09-14,20:07:04.000,257,11074622,124245,0,1757880423,13824.72720663,-68.81861231999937,53027.57119056 2025-09-14,20:07:05.000,257,11074586,124445,0,1757880424,13824.316291720002,-68.63533494000148,53027.64804888001 2025-09-14,20:07:06.000,257,11074598,124285,0,1757880425,13823.939058359996,-68.40976278000016,53027.675997360006 2025-09-14,20:07:07.000,257,11074627,124365,0,1757880426,13823.54161606999,-68.23353453000163,53027.66202312 2025-09-14,20:07:08.000,257,11074636,124285,0,1757880427,13823.211536879993,-68.08550280000054,53027.70394584 2025-09-14,20:07:09.000,257,11074617,124445,0,1757880428,13822.894930310002,-67.90222541999537,53027.74586856001 2025-09-14,20:07:10.000,257,11074616,124485,0,1757880429,13822.60526897999,-67.76829195000028,53027.76682992001 2025-09-14,20:07:11.000,257,11074603,124325,0,1757880430,13822.42338860999,-67.72599716999684,53027.75285568 2025-09-14,20:07:12.000,257,11074629,124325,0,1757880431,13822.24150823999,-67.71189890999813,53027.76682992001 2025-09-14,20:07:13.000,257,11074657,124245,0,1757880432,13822.113518349994,-67.64140760999726,53027.75285568 2025-09-14,20:07:14.000,257,11074628,124445,0,1757880433,13821.985528459998,-67.64140760999726,53027.73888144 2025-09-14,20:07:15.000,257,11074571,124285,0,1757880434,13821.938374289988,-67.68370239000069,53027.64804888001 2025-09-14,20:07:16.000,257,11074637,124645,0,1757880435,13821.938374289988,-67.70484977999877,53027.59913904001 2025-09-14,20:07:17.000,257,11074641,124445,0,1757880436,13821.918165360003,-67.71894803999749,53027.61311328 2025-09-14,20:07:18.000,257,11074618,124325,0,1757880437,13821.817120710002,-67.71189890999813,53027.59215192 2025-09-14,20:07:19.000,257,11074658,124325,0,1757880438,13821.682394509997,-67.74009542999556,53027.59913904001 2025-09-14,20:07:20.000,257,11074626,124285,0,1757880439,13821.527459379991,-67.71894803999749,53027.57119056 2025-09-14,20:07:21.000,257,11074607,124365,0,1757880440,13821.35231532,-67.7330462999962,53027.52926784001 2025-09-14,20:07:22.000,257,11074629,124445,0,1757880441,13821.08286291999,-67.71189890999813,53027.53625496 2025-09-14,20:07:23.000,257,11074632,124645,0,1757880442,13820.779728969988,-67.66255499999534,53027.53625496 2025-09-14,20:07:24.000,257,11074641,124205,0,1757880443,13820.442913469997,-67.56386717999703,53027.41747392 2025-09-14,20:07:25.000,257,11074597,124445,0,1757880444,13820.12630689999,-67.50042500999552,53027.459396640006 2025-09-14,20:07:26.000,257,11074612,124645,0,1757880445,13819.816436639994,-67.37354066999978,53027.3755512 2025-09-14,20:07:27.000,257,11074616,124405,0,1757880446,13819.486357449998,-67.20436155000061,53027.31266712001 2025-09-14,20:07:28.000,257,11074595,124645,0,1757880447,13819.169750879992,-66.98583851999865,53027.319654240004 2025-09-14,20:07:29.000,257,11074626,124285,0,1757880448,13818.86661692999,-66.71797158000118,53027.22882168 2025-09-14,20:07:30.000,257,11074677,124325,0,1757880449,13818.61063715,-66.47125203000178,53027.24279592001 2025-09-14,20:07:31.000,257,11074671,124285,0,1757880450,13818.327712129998,-66.13289378999616,53027.172924720006 2025-09-14,20:07:32.000,257,11074636,124485,0,1757880451,13818.024578179997,-65.87207597999804,53027.08907928 2025-09-14,20:07:33.000,257,11074645,124525,0,1757880452,13817.73491685,-65.69584772999951,53026.99824672001 2025-09-14,20:07:34.000,257,11074603,124325,0,1757880453,13817.42504658999,-65.57601251999586,53026.886452800005 2025-09-14,20:07:35.000,257,11074599,124525,0,1757880454,13817.162330499988,-65.51257035000162,53026.8515172 2025-09-14,20:07:36.000,257,11074662,124285,0,1757880455,13816.892878099992,-65.57601251999586,53026.78164600001 2025-09-14,20:07:37.000,257,11074653,124525,0,1757880456,13816.650370939991,-65.61830729999929,53026.70478768 2025-09-14,20:07:38.000,257,11074634,124365,0,1757880457,13816.441545329995,-65.70994598999823,53026.59299376001 2025-09-14,20:07:39.000,257,11074632,124205,0,1757880458,13816.219247099994,-65.76633903000038,53026.46023848 2025-09-14,20:07:40.000,257,11074633,124565,0,1757880459,13816.037366729994,-65.80158467999718,53026.40434152001 2025-09-14,20:07:41.000,257,11074691,124525,0,1757880460,13815.848750049998,-65.55486512999778,53026.32049608 2025-09-14,20:07:42.000,257,11074673,124325,0,1757880461,13815.680342300002,-65.50552122000227,53026.25761200001 2025-09-14,20:07:43.000,257,11074655,124125,0,1757880462,13815.599506580002,-65.38568600999861,53026.20171504 2025-09-14,20:07:44.000,257,11074646,124325,0,1757880463,13815.532143479992,-65.16011384999729,53026.11088248001 2025-09-14,20:07:45.000,257,11074615,124245,0,1757880464,13815.451307759991,-64.96273821000068,53025.999088560005 2025-09-14,20:07:46.000,257,11074654,124485,0,1757880465,13815.350263109991,-64.80060822000087,53025.91524312 2025-09-14,20:07:47.000,257,11074670,124605,0,1757880466,13815.26942738999,-64.6173308399957,53025.810436320004 2025-09-14,20:07:48.000,257,11074659,124565,0,1757880467,13815.22900952999,-64.52569214999676,53025.74056512 2025-09-14,20:07:49.000,257,11074633,124485,0,1757880468,13815.19532798,-64.45520084999589,53025.67069392 2025-09-14,20:07:50.000,257,11074651,124365,0,1757880469,13815.17511905,-64.44815171999653,53025.57287424 2025-09-14,20:07:51.000,257,11074671,124285,0,1757880470,13815.10775594999,-64.49044649999996,53025.48902880001 2025-09-14,20:07:52.000,257,11074641,124605,0,1757880471,13815.121228569995,-64.6173308399957,53025.43313184 2025-09-14,20:07:53.000,257,11074651,124285,0,1757880472,13815.06733808999,-64.68077300999721,53025.37024776001 2025-09-14,20:07:54.000,257,11074609,124525,0,1757880473,13815.02692022999,-64.8288047399983,53025.30037656001 2025-09-14,20:07:55.000,257,11074571,124445,0,1757880474,13814.851776169999,-64.96273821000068,53025.223518239996 2025-09-14,20:07:56.000,257,11074622,124645,0,1757880475,13814.770940449998,-65.05437689999962,53025.12569856 2025-09-14,20:07:57.000,257,11074619,124765,0,1757880476,13814.636214249993,-65.08962254999642,53025.03486600001 2025-09-14,20:07:58.000,257,11074623,124365,0,1757880477,13814.508224359997,-65.13896645999921,53024.9300592 2025-09-14,20:07:59.000,257,11074647,124405,0,1757880478,13814.380234470002,-65.08257341999706,53024.90211072 2025-09-14,20:08:00.000,257,11074665,124285,0,1757880479,13814.272453509991,-65.08962254999642,53024.81127816 2025-09-14,20:08:01.000,257,11074666,124485,0,1757880480,13814.11751838,-65.08962254999642,53024.74839408001 2025-09-14,20:08:02.000,257,11074632,124645,0,1757880481,13814.063627899995,-65.13191732999985,53024.657561520005 2025-09-14,20:08:03.000,257,11074649,124165,0,1757880482,13813.94911062999,-65.18126123999537,53024.59467744 2025-09-14,20:08:04.000,257,11074638,124445,0,1757880483,13813.861538599995,-65.25880166999559,53024.48288352001 2025-09-14,20:08:05.000,257,11074662,125005,0,1757880484,13813.713339779999,-65.35044036000181,53024.39903808 2025-09-14,20:08:06.000,257,11074613,124485,0,1757880485,13813.592086199998,-65.45617730999948,53024.30820552 2025-09-14,20:08:07.000,257,11074621,125005,0,1757880486,13813.437151069993,-65.57601251999586,53024.17545024001 2025-09-14,20:08:08.000,257,11074649,124365,0,1757880487,13813.356315349993,-65.65355294999608,53024.105579040006 2025-09-14,20:08:09.000,257,11074630,124485,0,1757880488,13813.295688559992,-65.71699511999759,53024.0217336 2025-09-14,20:08:10.000,257,11074588,124525,0,1757880489,13813.363051660002,-65.77338815999974,53023.916926800004 2025-09-14,20:08:11.000,257,11074647,124285,0,1757880490,13813.396733209993,-65.75224077000166,53023.82609424 2025-09-14,20:08:12.000,257,11074604,124485,0,1757880491,13813.464096309988,-65.78748641999846,53023.7073132 2025-09-14,20:08:13.000,257,11074642,124485,0,1757880492,13813.538195719993,-65.8156829399959,53023.651416240005 2025-09-14,20:08:14.000,257,11074595,124485,0,1757880493,13813.538195719993,-65.85797771999933,53023.532635200005 2025-09-14,20:08:15.000,257,11074554,124445,0,1757880494,13813.585349889989,-65.90732163000212,53023.49071248 2025-09-14,20:08:16.000,257,11074615,124285,0,1757880495,13813.666185609989,-66.00600945000042,53023.42782840001 2025-09-14,20:08:17.000,257,11074582,124685,0,1757880496,13813.72681239999,-66.09059901,53023.33000872 2025-09-14,20:08:18.000,257,11074611,124405,0,1757880497,13813.760493949994,-66.13994291999552,53023.29507312 2025-09-14,20:08:19.000,257,11074558,124285,0,1757880498,13813.841329669995,-66.16813944000023,53023.14135648001 2025-09-14,20:08:20.000,257,11074591,124645,0,1757880499,13813.83459336,-66.16109031000087,53023.1832792 2025-09-14,20:08:21.000,257,11074604,124565,0,1757880500,13813.93563801,-66.14699205000215,53023.15533072 2025-09-14,20:08:22.000,257,11074630,124685,0,1757880501,13813.94911062999,-66.07650075000129,53023.06449816 2025-09-14,20:08:23.000,257,11074608,124485,0,1757880502,13814.07710052,-66.03420596999786,53023.03654968 2025-09-14,20:08:24.000,257,11074602,124485,0,1757880503,13814.124254689996,-65.93551814999955,53023.0086012 2025-09-14,20:08:25.000,257,11074635,124445,0,1757880504,13814.17814517,-65.8791251099974,53022.95270424001 2025-09-14,20:08:26.000,257,11074616,124605,0,1757880505,13814.258980890001,-65.75928990000102,53022.91776864 2025-09-14,20:08:27.000,257,11074680,124805,0,1757880506,13814.306135059996,-65.64650381999672,53022.910781520004 2025-09-14,20:08:28.000,257,11074573,124645,0,1757880507,13814.393707089992,-65.54076686999906,53022.81994896 2025-09-14,20:08:29.000,257,11074606,124605,0,1757880508,13814.393707089992,-65.45617730999948,53022.812961840005 2025-09-14,20:08:30.000,257,11074645,124685,0,1757880509,13814.521696980002,-65.38568600999861,53022.80597472001 2025-09-14,20:08:31.000,257,11074656,124645,0,1757880510,13814.589060079998,-65.35044036000181,53022.7989876 2025-09-14,20:08:32.000,257,11074618,124605,0,1757880511,13814.649686869998,-65.29404731999966,53022.79200048 2025-09-14,20:08:33.000,257,11074662,124325,0,1757880512,13814.750731519998,-65.23765427999751,53022.83392320001 2025-09-14,20:08:34.000,257,11074641,124605,0,1757880513,13814.791149379998,-65.14601558999857,53022.82693608 2025-09-14,20:08:35.000,257,11074636,124365,0,1757880514,13814.811358309998,-65.0755242899977,53022.80597472001 2025-09-14,20:08:36.000,257,11074625,124605,0,1757880515,13814.885457719989,-65.05437689999962,53022.812961840005 2025-09-14,20:08:37.000,257,11074575,124485,0,1757880516,13814.952820819999,-65.06847515999834,53022.81994896 2025-09-14,20:08:38.000,257,11074600,124525,0,1757880517,13815.08754701999,-65.15306471999793,53022.861871680005 2025-09-14,20:08:39.000,257,11074618,124525,0,1757880518,13815.21553691,-65.24470340999687,53022.84091032 2025-09-14,20:08:40.000,257,11074609,124645,0,1757880519,13815.33679049,-65.29404731999966,53022.88283304001 2025-09-14,20:08:41.000,257,11074653,124485,0,1757880520,13815.505198239996,-65.41388252999604,53022.84091032 2025-09-14,20:08:42.000,257,11074627,124685,0,1757880521,13815.606242889997,-65.42798079000204,53022.88982016 2025-09-14,20:08:43.000,257,11074661,124445,0,1757880522,13815.714023849992,-65.42798079000204,53022.910781520004 2025-09-14,20:08:44.000,257,11074622,124645,0,1757880523,13815.767914329997,-65.35044036000181,53022.90379440001 2025-09-14,20:08:45.000,257,11074648,124645,0,1757880524,13815.815068499993,-65.23060514999815,53022.88982016 2025-09-14,20:08:46.000,257,11074696,124725,0,1757880525,13815.801595880002,-65.08962254999642,53022.931742880006 2025-09-14,20:08:47.000,257,11074608,124445,0,1757880526,13815.801595880002,-64.96273821000068,53022.88982016 2025-09-14,20:08:48.000,257,11074651,124485,0,1757880527,13815.801595880002,-64.82175560999895,53022.92475576001 2025-09-14,20:08:49.000,257,11074624,124645,0,1757880528,13815.848750049998,-64.67372387999785,53022.88283304001 2025-09-14,20:08:50.000,257,11074572,124525,0,1757880529,13815.868958979998,-64.53274127999612,53022.931742880006 2025-09-14,20:08:51.000,257,11074580,124725,0,1757880530,13815.970003629998,-64.41290606999974,53022.94571712 2025-09-14,20:08:52.000,257,11074620,124645,0,1757880531,13816.077784589994,-64.34946389999823,53022.96667848 2025-09-14,20:08:53.000,257,11074641,124645,0,1757880532,13816.219247099994,-64.25077607999992,53023.0086012 2025-09-14,20:08:54.000,257,11074591,124365,0,1757880533,13816.380918539995,-64.22962869000185,53023.0086012 2025-09-14,20:08:55.000,257,11074680,125405,0,1757880534,13816.47522688,-64.22257955999521,53023.07148528001 2025-09-14,20:08:56.000,257,11074674,124445,0,1757880535,13816.5560626,-64.21553042999585,53023.08545952 2025-09-14,20:08:57.000,257,11074582,124485,0,1757880536,13816.569535219991,-64.24372695000056,53023.12738224 2025-09-14,20:08:58.000,257,11074575,124565,0,1757880537,13816.589744149991,-64.25077607999992,53023.10642088 2025-09-14,20:08:59.000,257,11074598,124645,0,1757880538,13816.630162009991,-64.25782520999928,53023.13436936 2025-09-14,20:09:00.000,257,11074632,124765,0,1757880539,13816.677316180001,-64.32126738000079,53023.13436936 2025-09-14,20:09:01.000,257,11074617,124525,0,1757880540,13816.724470349996,-64.34241476999887,53023.16930496001 2025-09-14,20:09:02.000,257,11074622,124605,0,1757880541,13816.764888209997,-64.3847095500023,53023.22520192 2025-09-14,20:09:03.000,257,11074630,124645,0,1757880542,13816.812042379992,-64.3706112899963,53023.2531504 2025-09-14,20:09:04.000,257,11074582,124445,0,1757880543,13816.892878099992,-64.34241476999887,53023.211227679996 2025-09-14,20:09:05.000,257,11074649,125165,0,1757880544,13816.946768579997,-64.27897259999736,53023.23917616001 2025-09-14,20:09:06.000,257,11074588,124445,0,1757880545,13816.966977509997,-64.10274434999883,53023.28808600001 2025-09-14,20:09:07.000,257,11074624,124445,0,1757880546,13816.966977509997,-63.9265161000003,53023.29507312 2025-09-14,20:09:08.000,257,11074583,124205,0,1757880547,13816.960241200002,-63.729140459996415,53023.38590568001 2025-09-14,20:09:09.000,257,11074602,124645,0,1757880548,13816.973713819993,-63.545863079998526,53023.35795720001 2025-09-14,20:09:10.000,257,11074608,124285,0,1757880549,13816.913087029992,-63.327340049996565,53023.42782840001 2025-09-14,20:09:11.000,257,11074609,124565,0,1757880550,13816.886141789997,-63.186357450002106,53023.413854160004 2025-09-14,20:09:12.000,257,11074625,124205,0,1757880551,13816.865932859997,-63.03127659000165,53023.532635200005 2025-09-14,20:09:13.000,257,11074555,124205,0,1757880552,13816.859196550002,-62.911441379997996,53023.51866096 2025-09-14,20:09:14.000,257,11074584,123885,0,1757880553,13816.852460239992,-62.862097469995206,53023.546609439996 2025-09-14,20:09:15.000,257,11074591,123525,0,1757880554,13816.892878099992,-62.77750790999562,53023.58853216 2025-09-14,20:09:16.000,257,11074596,123525,0,1757880555,13816.919823340002,-62.81275355999969,53023.700326080005 2025-09-14,20:09:17.000,257,11074626,123285,0,1757880556,13816.987186439997,-62.82685181999841,53023.74224880001 2025-09-14,20:09:18.000,257,11074632,123285,0,1757880557,13816.993922749993,-62.82685181999841,53023.76321016001 2025-09-14,20:09:19.000,257,11074616,122965,0,1757880558,13816.993922749993,-62.862097469995206,53023.85404272 2025-09-14,20:09:20.000,257,11074633,123165,0,1757880559,13817.007395369998,-62.84799920999649,53023.92391392 2025-09-14,20:09:21.000,257,11074604,123085,0,1757880560,13817.000659060002,-62.84799920999649,53023.9518624 2025-09-14,20:09:22.000,257,11074587,123285,0,1757880561,13817.020867990002,-62.90439224999864,53024.06365632 2025-09-14,20:09:23.000,257,11074636,123245,0,1757880562,13817.068022159998,-62.86914660000184,53024.084617680004 2025-09-14,20:09:24.000,257,11074607,123365,0,1757880563,13817.115176329993,-62.735213129999465,53024.11955328 2025-09-14,20:09:25.000,257,11074622,123685,0,1757880564,13817.182539429989,-62.6647218299986,53024.19641160001 2025-09-14,20:09:26.000,257,11074576,123645,0,1757880565,13817.229693599998,-62.566034010000294,53024.23833432 2025-09-14,20:09:27.000,257,11074604,124165,0,1757880566,13817.263375149989,-62.44619879999664,53024.273269920006 2025-09-14,20:09:28.000,257,11074603,124965,0,1757880567,13817.283584079989,-62.36160923999705,53024.336154 2025-09-14,20:09:29.000,257,11074623,125405,0,1757880568,13817.236429909994,-62.29816706999554,53024.385063839996 2025-09-14,20:09:30.000,257,11074630,125725,0,1757880569,13817.162330499988,-62.19947924999724,53024.49685776 2025-09-14,20:09:31.000,257,11074635,125805,0,1757880570,13817.054549539993,-62.051447519996145,53024.587690320004 2025-09-14,20:09:32.000,257,11074612,125005,0,1757880571,13817.007395369998,-61.99505448000127,53024.6156388 2025-09-14,20:09:33.000,257,11074578,124405,0,1757880572,13816.973713819993,-61.8258753600021,53024.67153576 2025-09-14,20:09:34.000,257,11074561,124165,0,1757880573,13816.973713819993,-61.748334930001874,53024.776342560006 2025-09-14,20:09:35.000,257,11074578,123885,0,1757880574,13816.946768579997,-61.67784363000101,53024.7903168 2025-09-14,20:09:36.000,257,11074649,123445,0,1757880575,13816.933295959992,-61.60735233000014,53024.89512360001 2025-09-14,20:09:37.000,257,11074624,123325,0,1757880576,13816.973713819993,-61.508664510001836,53025.00691752 2025-09-14,20:09:38.000,257,11074603,123125,0,1757880577,13816.966977509997,-61.43817321000097,53025.06281448001 2025-09-14,20:09:39.000,257,11074551,123285,0,1757880578,13816.946768579997,-61.36063278000074,53025.1396728 2025-09-14,20:09:40.000,257,11074619,123325,0,1757880579,13816.940032270002,-61.31833799999731,53025.160634160005 2025-09-14,20:09:41.000,257,11074616,123405,0,1757880580,13816.879405480002,-61.31833799999731,53025.25146672001 2025-09-14,20:09:42.000,257,11074624,123325,0,1757880581,13816.812042379992,-61.276043220001156,53025.328325040005 2025-09-14,20:09:43.000,257,11074607,123844,0,1757880582,13816.717734040001,-61.33243625999603,53025.37024776001 2025-09-14,20:09:44.000,257,11074560,123645,0,1757880583,13816.650370939991,-61.33948538999539,53025.377234880005 2025-09-14,20:09:45.000,257,11074633,124565,0,1757880584,13816.583007839996,-61.36063278000074,53025.426144720004 2025-09-14,20:09:46.000,257,11074652,124005,0,1757880585,13816.522381049996,-61.31128886999795,53025.44011896001 2025-09-14,20:09:47.000,257,11074588,124125,0,1757880586,13816.502172119996,-61.33243625999603,53025.50999016 2025-09-14,20:09:48.000,257,11074587,124085,0,1757880587,13816.51564474,-61.2689940900018,53025.558899999996 2025-09-14,20:09:49.000,257,11074588,124045,0,1757880588,13816.53585367,-61.240797569997085,53025.58684848001 2025-09-14,20:09:50.000,257,11074552,124325,0,1757880589,13816.59648046,-61.21965017999901,53025.67768104 2025-09-14,20:09:51.000,257,11074594,124525,0,1757880590,13816.663843559996,-61.21965017999901,53025.69165528 2025-09-14,20:09:52.000,257,11074610,124645,0,1757880591,13816.650370939991,-61.21260104999965,53025.761526480004 2025-09-14,20:09:53.000,257,11074582,124685,0,1757880592,13816.690788799991,-61.16325713999686,53025.810436320004 2025-09-14,20:09:54.000,257,11074627,124605,0,1757880593,13816.697525110001,-61.1209623600007,53025.82441056001 2025-09-14,20:09:55.000,257,11074602,124605,0,1757880594,13816.771624519992,-61.19850279000093,53025.8383848 2025-09-14,20:09:56.000,257,11074614,124205,0,1757880595,13816.724470349996,-61.16325713999686,53025.94319160001 2025-09-14,20:09:57.000,257,11074611,124405,0,1757880596,13816.684052489996,-61.22669930999837,53025.96415296 2025-09-14,20:09:58.000,257,11074640,124485,0,1757880597,13816.663843559996,-61.26194495999516,53025.99210144001 2025-09-14,20:09:59.000,257,11074605,124565,0,1757880598,13816.57627153,-61.32538712999667,53026.00607568 2025-09-14,20:10:00.000,257,11074637,124285,0,1757880599,13816.502172119996,-61.38178016999882,53026.03402416 2025-09-14,20:10:01.000,257,11074668,124525,0,1757880600,13816.43480902,-61.38178016999882,53026.10389536 2025-09-14,20:10:02.000,257,11074595,124325,0,1757880601,13816.38765484999,-61.33948538999539,53026.17376656 2025-09-14,20:10:03.000,257,11074579,124445,0,1757880602,13816.300082819995,-61.233748439997726,53026.145818080004 2025-09-14,20:10:04.000,257,11074567,124285,0,1757880603,13816.19230186,-61.14210974999878,53026.18075368 2025-09-14,20:10:05.000,257,11074646,124445,0,1757880604,13816.131675069999,-61.057520189999195,53026.25062488 2025-09-14,20:10:06.000,257,11074565,124365,0,1757880605,13816.064311969989,-60.93768497999554,53026.24363776 2025-09-14,20:10:07.000,257,11074658,124325,0,1757880606,13815.929585769998,-60.81784976999916,53026.215689280005 2025-09-14,20:10:08.000,257,11074652,124325,0,1757880607,13815.842013740003,-60.71916195000085,53026.285560480006 2025-09-14,20:10:09.000,257,11074601,124245,0,1757880608,13815.680342300002,-60.62047412999527,53026.25062488 2025-09-14,20:10:10.000,257,11074569,124085,0,1757880609,13815.565825029997,-60.53588456999569,53026.264599120004 2025-09-14,20:10:11.000,257,11074598,124325,0,1757880610,13815.444571449996,-60.53588456999569,53026.32049608 2025-09-14,20:10:12.000,257,11074562,124245,0,1757880611,13815.350263109991,-60.49358978999953,53026.2925476 2025-09-14,20:10:13.000,257,11074619,124525,0,1757880612,13815.262691079995,-60.479491530000814,53026.27857336001 2025-09-14,20:10:14.000,257,11074579,124365,0,1757880613,13815.20880059999,-60.51473717999761,53026.25761200001 2025-09-14,20:10:15.000,257,11074613,124325,0,1757880614,13815.181855359995,-60.55703196000104,53026.24363776 2025-09-14,20:10:16.000,257,11074589,124165,0,1757880615,13815.16838273999,-60.592277609997836,53026.22966352 2025-09-14,20:10:17.000,257,11074556,124085,0,1757880616,13815.101019639995,-60.655719779999345,53026.24363776 2025-09-14,20:10:18.000,257,11074633,124045,0,1757880617,13815.11449226,-60.69096542999614,53026.264599120004 2025-09-14,20:10:19.000,257,11074614,124125,0,1757880618,13815.05386547,-60.79670238000108,53026.25761200001 2025-09-14,20:10:20.000,257,11074593,124125,0,1757880619,13814.979766059994,-60.831948029997875,53026.27857336001 2025-09-14,20:10:21.000,257,11074588,124205,0,1757880620,13814.952820819999,-60.90243932999874,53026.19472792 2025-09-14,20:10:22.000,257,11074603,124045,0,1757880621,13814.94608450999,-60.93063584999618,53026.20870216001 2025-09-14,20:10:23.000,257,11074598,124325,0,1757880622,13814.898930339994,-60.97293062999961,53026.10389536 2025-09-14,20:10:24.000,257,11074616,124405,0,1757880623,13814.757467829993,-60.98702888999833,53026.096908240004 2025-09-14,20:10:26.000,257,11074595,124325,0,1757880625,13814.461070190002,-60.89539019999938,53026.04101128001 2025-09-14,20:10:27.000,257,11074586,124165,0,1757880626,13814.258980890001,-60.888341070000024,53026.00607568 2025-09-14,20:10:28.000,257,11074625,124165,0,1757880627,13814.043418969995,-60.8108006399998,53026.02703704 2025-09-14,20:10:29.000,257,11074560,124165,0,1757880628,13813.85480229,-60.79670238000108,53025.95716584 2025-09-14,20:10:30.000,257,11074623,124085,0,1757880629,13813.625767749989,-60.74735846999829,53025.91524312 2025-09-14,20:10:31.000,257,11074675,124205,0,1757880630,13813.437151069993,-60.73326020999957,53025.84537192 2025-09-14,20:10:32.000,257,11074609,123525,0,1757880631,13813.241798080002,-60.66981803999806,53025.78947496 2025-09-14,20:10:33.000,257,11074615,124125,0,1757880632,13813.066654019996,-60.69096542999614,53025.74755224 2025-09-14,20:10:34.000,257,11074588,123965,0,1757880633,13812.985818299996,-60.6980145599955,53025.70562952001 2025-09-14,20:10:35.000,257,11074660,124045,0,1757880634,13812.89824627,-60.75440759999765,53025.60082272 2025-09-14,20:10:36.000,257,11074638,124165,0,1757880635,13812.75004744999,-60.782604119995085,53025.57986136 2025-09-14,20:10:37.000,257,11074655,123645,0,1757880636,13812.68942065999,-60.874242810001306,53025.496015920005 2025-09-14,20:10:38.000,257,11074612,124085,0,1757880637,13812.65573911,-61.015225409995764,53025.47505456 2025-09-14,20:10:39.000,257,11074592,123725,0,1757880638,13812.62879386999,-61.113913230001344,53025.391209119996 2025-09-14,20:10:40.000,257,11074622,123844,0,1757880639,13812.601848629994,-61.233748439997726,53025.33531216 2025-09-14,20:10:41.000,257,11074633,123485,0,1757880640,13812.50754028999,-61.35358365000138,53025.3143508 2025-09-14,20:10:42.000,257,11074603,123405,0,1757880641,13812.453649809999,-61.43112408000161,53025.25146672001 2025-09-14,20:10:43.000,257,11074612,123285,0,1757880642,13812.345868849989,-61.473418859997764,53025.19556976 2025-09-14,20:10:44.000,257,11074575,123285,0,1757880643,13812.231351579998,-61.5016153799952,53025.11871144 2025-09-14,20:10:45.000,257,11074597,123205,0,1757880644,13812.083152760002,-61.522762770000554,53025.090762960004 2025-09-14,20:10:46.000,257,11074614,123205,0,1757880645,13811.982108110002,-61.515713640001195,53025.0698016 2025-09-14,20:10:47.000,257,11074564,123325,0,1757880646,13811.840645600001,-61.45227146999969,53025.02787888 2025-09-14,20:10:48.000,257,11074650,123565,0,1757880647,13811.73960095,-61.3676819100001,53024.944033440006 2025-09-14,20:10:49.000,257,11074593,123485,0,1757880648,13811.59140212999,-61.30423973999859,53024.89512360001 2025-09-14,20:10:50.000,257,11074631,123325,0,1757880649,13811.47688486,-61.26194495999516,53024.888136479996 2025-09-14,20:10:51.000,257,11074659,123805,0,1757880650,13811.342158659994,-61.20555192000029,53024.776342560006 2025-09-14,20:10:52.000,257,11074611,123965,0,1757880651,13811.160278289994,-61.16325713999686,53024.706471360005 2025-09-14,20:10:53.000,257,11074608,124325,0,1757880652,13810.978397919993,-61.14915887999814,53024.608651680006 2025-09-14,20:10:54.000,257,11074624,124405,0,1757880653,13810.809990169997,-61.064569319998554,53024.608651680006 2025-09-14,20:10:55.000,257,11074614,124645,0,1757880654,13810.661791350001,-61.08571670999663,53024.56672896 2025-09-14,20:10:56.000,257,11074637,124685,0,1757880655,13810.52032884,-61.057520189999195,53024.489870640005 2025-09-14,20:10:57.000,257,11074630,124445,0,1757880656,13810.43949312,-61.04342193000048,53024.489870640005 2025-09-14,20:10:58.000,257,11074579,124685,0,1757880657,13810.31823954,-61.064569319998554,53024.371089600005 2025-09-14,20:10:59.000,257,11074564,124725,0,1757880658,13810.19698596,-61.050471059999836,53024.30820552 2025-09-14,20:11:00.000,257,11074606,124645,0,1757880659,13810.102677619994,-61.07866757999727,53024.2313472 2025-09-14,20:11:01.000,257,11074620,124165,0,1757880660,13809.961215109994,-61.07866757999727,53024.18942448 2025-09-14,20:11:02.000,257,11074621,124485,0,1757880661,13809.833225219998,-61.04342193000048,53024.084617680004 2025-09-14,20:11:03.000,257,11074623,124405,0,1757880662,13809.711971639998,-61.03637280000112,53024.09859192001 2025-09-14,20:11:04.000,257,11074632,124205,0,1757880663,13809.604190680002,-60.98702888999833,53024.0217336 2025-09-14,20:11:05.000,257,11074614,123885,0,1757880664,13809.516618649992,-60.98702888999833,53023.94487528 2025-09-14,20:11:06.000,257,11074641,123765,0,1757880665,13809.455991859992,-60.99407801999769,53023.90295256 2025-09-14,20:11:07.000,257,11074664,124165,0,1757880666,13809.361683520001,-61.015225409995764,53023.7771844 2025-09-14,20:11:08.000,257,11074637,123844,0,1757880667,13809.294320419991,-61.015225409995764,53023.79814576 2025-09-14,20:11:09.000,257,11074609,123605,0,1757880668,13809.226957319996,-61.08571670999663,53023.74224880001 2025-09-14,20:11:10.000,257,11074611,123325,0,1757880669,13809.17980315,-61.16325713999686,53023.700326080005 2025-09-14,20:11:11.000,257,11074585,123285,0,1757880670,13809.21348469999,-61.21965017999901,53023.637442 2025-09-14,20:11:12.000,257,11074597,123165,0,1757880671,13809.13264897999,-61.346534520002024,53023.51866096 2025-09-14,20:11:13.000,257,11074612,123325,0,1757880672,13809.09223111999,-61.43112408000161,53023.49071248 2025-09-14,20:11:14.000,257,11074637,123125,0,1757880673,13809.05854957,-61.53686102999927,53023.42782840001 2025-09-14,20:11:15.000,257,11074597,123245,0,1757880674,13809.045076949995,-61.62145058999886,53023.38590568001 2025-09-14,20:11:16.000,257,11074606,123325,0,1757880675,13809.07202218999,-61.72013840999716,53023.27411176 2025-09-14,20:11:17.000,257,11074604,123405,0,1757880676,13809.03834064,-61.748334930001874,53023.316034480005 2025-09-14,20:11:18.000,257,11074663,123405,0,1757880677,13809.05854957,-61.81177709999611,53023.26013752001 2025-09-14,20:11:19.000,257,11074617,123445,0,1757880678,13809.024868019995,-61.8258753600021,53023.21821480001 2025-09-14,20:11:20.000,257,11074572,123525,0,1757880679,13809.024868019995,-61.868170139998256,53023.15533072 2025-09-14,20:11:21.000,257,11074638,123405,0,1757880680,13809.045076949995,-61.924563180000405,53023.17629208 2025-09-14,20:11:22.000,257,11074580,123645,0,1757880681,13809.024868019995,-61.93866143999912,53023.12738224 2025-09-14,20:11:23.000,257,11074603,123245,0,1757880682,13809.01813171,-61.94571056999848,53023.078472400004 2025-09-14,20:11:24.000,257,11074598,123765,0,1757880683,13808.99792278,-61.88931752999633,53023.05751104 2025-09-14,20:11:25.000,257,11074652,123565,0,1757880684,13809.01813171,-61.868170139998256,53023.03654968 2025-09-14,20:11:26.000,257,11074591,123365,0,1757880685,13808.964241229995,-61.79062970999803,53022.96667848 2025-09-14,20:11:27.000,257,11074566,123925,0,1757880686,13808.97097753999,-61.73423666999588,53023.0086012 2025-09-14,20:11:28.000,257,11074602,123485,0,1757880687,13808.93729599,-61.684892760000366,53022.96667848 2025-09-14,20:11:29.000,257,11074586,123844,0,1757880688,13808.863196579994,-61.62145058999886,53022.97366560001 2025-09-14,20:11:30.000,257,11074604,123685,0,1757880689,13808.782360859994,-61.57210667999607,53022.95969136 2025-09-14,20:11:31.000,257,11074604,123645,0,1757880690,13808.701525139993,-61.515713640001195,53022.931742880006 2025-09-14,20:11:32.000,257,11074601,123925,0,1757880691,13808.600480489993,-61.44522234000033,53022.90379440001 2025-09-14,20:11:33.000,257,11074603,123645,0,1757880692,13808.485963220002,-61.3676819100001,53022.81994896 2025-09-14,20:11:34.000,257,11074637,123844,0,1757880693,13808.425336430002,-61.33243625999603,53022.82693608 2025-09-14,20:11:35.000,257,11074600,123725,0,1757880694,13808.337764399992,-61.35358365000138,53022.80597472001 2025-09-14,20:11:36.000,257,11074653,123525,0,1757880695,13808.297346539992,-61.37473103999946,53022.80597472001 2025-09-14,20:11:37.000,257,11074621,124005,0,1757880696,13808.263664990001,-61.4029275599969,53022.743090640004 2025-09-14,20:11:38.000,257,11074611,124005,0,1757880697,13808.216510819992,-61.466369729998405,53022.73610352001 2025-09-14,20:11:39.000,257,11074601,123805,0,1757880698,13808.176092959991,-61.54391015999863,53022.72212928 2025-09-14,20:11:40.000,257,11074618,124005,0,1757880699,13808.128938789996,-61.57915580999543,53022.70116792 2025-09-14,20:11:41.000,257,11074616,123925,0,1757880700,13808.115466169991,-61.649647109996295,53022.60334824 2025-09-14,20:11:42.000,257,11074623,123925,0,1757880701,13808.142411410001,-61.656696239995654,53022.61033536 2025-09-14,20:11:43.000,257,11074618,124005,0,1757880702,13808.108729859996,-61.67784363000101,53022.54745128001 2025-09-14,20:11:44.000,257,11074582,123844,0,1757880703,13808.182829270001,-61.62849971999822,53022.58238688 2025-09-14,20:11:45.000,257,11074586,123725,0,1757880704,13808.182829270001,-61.55800841999735,53022.53347704 2025-09-14,20:11:46.000,257,11074694,124005,0,1757880705,13808.243456060001,-61.55095928999799,53022.526489920005 2025-09-14,20:11:47.000,257,11074610,123844,0,1757880706,13808.391654879997,-61.473418859997764,53022.49155432 2025-09-14,20:11:48.000,257,11074625,124245,0,1757880707,13808.506172150002,-61.4029275599969,53022.5544384 2025-09-14,20:11:49.000,257,11074577,123965,0,1757880708,13808.627425729988,-61.33243625999603,53022.50552856 2025-09-14,20:11:50.000,257,11074580,124045,0,1757880709,13808.701525139993,-61.240797569997085,53022.58238688 2025-09-14,20:11:51.000,257,11074608,123885,0,1757880710,13808.789097169989,-61.12801149000006,53022.56841264001 2025-09-14,20:11:52.000,257,11074609,124365,0,1757880711,13808.91035074999,-61.04342193000048,53022.58238688 2025-09-14,20:11:53.000,257,11074602,123965,0,1757880712,13809.004659089995,-60.93768497999554,53022.58238688 2025-09-14,20:11:54.000,257,11074631,124045,0,1757880713,13809.15285790999,-60.80375151000044,53022.56142552 2025-09-14,20:11:55.000,257,11074611,123965,0,1757880714,13809.328001969996,-60.712112820001494,53022.6243096 2025-09-14,20:11:56.000,257,11074600,123765,0,1757880715,13809.462728170001,-60.54998283000168,53022.6243096 2025-09-14,20:11:57.000,257,11074614,124405,0,1757880716,13809.644608540002,-60.416049359999306,53022.645270960005 2025-09-14,20:11:58.000,257,11074571,124285,0,1757880717,13809.806279979988,-60.239821110000776,53022.67321944 2025-09-14,20:11:59.000,257,11074588,124125,0,1757880718,13809.914060939998,-60.063592860002245,53022.73610352001 2025-09-14,20:12:00.000,257,11074623,124325,0,1757880719,13810.055523449999,-59.88031547999708,53022.77103912 2025-09-14,20:12:01.000,257,11074586,123925,0,1757880720,13810.163304409994,-59.71113635999791,53022.77802624 2025-09-14,20:12:02.000,257,11074638,124365,0,1757880721,13810.23066750999,-59.563104629996815,53022.861871680005 2025-09-14,20:12:03.000,257,11074580,124325,0,1757880722,13810.31150322999,-59.44326942000043,53022.8688588 2025-09-14,20:12:04.000,257,11074636,124085,0,1757880723,13810.39907526,-59.30933594999806,53022.88982016 2025-09-14,20:12:05.000,257,11074618,124325,0,1757880724,13810.513592529991,-59.22474638999847,53022.90379440001 2025-09-14,20:12:06.000,257,11074637,123965,0,1757880725,13810.621373490001,-59.11900944000081,53022.94571712 2025-09-14,20:12:07.000,257,11074579,123925,0,1757880726,13810.702209210001,-59.034419880001224,53022.98763984 2025-09-14,20:12:08.000,257,11074635,124485,0,1757880727,13810.708945519997,-58.914584669997566,53023.00161408001 2025-09-14,20:12:09.000,257,11074640,124685,0,1757880728,13810.803253860002,-58.87228989000141,53023.0086012 2025-09-14,20:12:10.000,257,11074621,124205,0,1757880729,13810.964925300003,-59.07671465999738,53022.90379440001 2025-09-14,20:12:11.000,257,11074604,124285,0,1757880730,13811.039024709993,-59.11900944000081,53022.94571712 2025-09-14,20:12:12.000,257,11074614,123965,0,1757880731,13811.126596739989,-59.21769725999911,53023.02257544001 2025-09-14,20:12:13.000,257,11074577,124285,0,1757880732,13811.214168769999,-59.379827249998925,53023.00161408001 2025-09-14,20:12:14.000,257,11074621,124285,0,1757880733,13811.274795559999,-59.612448539999605,53023.01558832 2025-09-14,20:12:15.000,257,11074588,124285,0,1757880734,13811.342158659994,-59.845069830000284,53023.00161408001 2025-09-14,20:12:16.000,257,11074641,124045,0,1757880735,13811.41625807,-60.13408415999584,53023.08545952 2025-09-14,20:12:17.000,257,11074585,124125,0,1757880736,13811.44993961999,-60.33145979999972,53023.09244664001 2025-09-14,20:12:18.000,257,11074635,124205,0,1757880737,13811.51056640999,-60.592277609997836,53023.099433760006 2025-09-14,20:12:19.000,257,11074549,124405,0,1757880738,13811.55772058,-60.78965325000172,53023.07148528001 2025-09-14,20:12:20.000,257,11074635,124525,0,1757880739,13811.59140212999,-60.90243932999874,53023.15533072 2025-09-14,20:12:21.000,257,11074585,124525,0,1757880740,13811.625083679995,-61.008176279996405,53023.148343600005 2025-09-14,20:12:22.000,257,11074639,124365,0,1757880741,13811.685710469996,-61.022274539995124,53023.16231784 2025-09-14,20:12:23.000,257,11074610,124445,0,1757880742,13811.746337259996,-61.015225409995764,53023.15533072 2025-09-14,20:12:24.000,257,11074625,124525,0,1757880743,13811.827172979996,-60.97997975999897,53023.16231784 2025-09-14,20:12:25.000,257,11074562,124685,0,1757880744,13811.847381909996,-60.89539019999938,53023.197253440005 2025-09-14,20:12:26.000,257,11074542,124245,0,1757880745,13811.901272390001,-60.80375151000044,53023.267124640006 2025-09-14,20:12:27.000,257,11074632,124645,0,1757880746,13811.968635489997,-60.712112820001494,53023.28109888 2025-09-14,20:12:28.000,257,11074601,124605,0,1757880747,13811.948426559997,-60.58522847999848,53023.316034480005 2025-09-14,20:12:29.000,257,11074615,124965,0,1757880748,13812.049471209997,-60.52178630999697,53023.34398296 2025-09-14,20:12:30.000,257,11074581,124605,0,1757880749,13812.049471209997,-60.39490197000123,53023.39987992 2025-09-14,20:12:31.000,257,11074591,124765,0,1757880750,13812.096625379992,-60.29621414999565,53023.39987992 2025-09-14,20:12:32.000,257,11074558,124845,0,1757880751,13812.035998589992,-60.16932980999991,53023.47673824001 2025-09-14,20:12:33.000,257,11074567,124965,0,1757880752,13812.029262279997,-60.028347209998174,53023.52564808001 2025-09-14,20:12:34.000,257,11074631,124445,0,1757880753,13811.921481320001,-59.49966245999531,53023.75622304 2025-09-14,20:12:35.000,257,11074584,124645,0,1757880754,13812.015789659992,-59.781627659998776,53023.60949352 2025-09-14,20:12:36.000,257,11074542,124685,0,1757880755,13811.995580729992,-59.57720288999553,53023.61648064 2025-09-14,20:12:37.000,257,11074626,124645,0,1757880756,13811.948426559997,-59.47851506999723,53023.770197280006 2025-09-14,20:12:38.000,257,11074643,124765,0,1757880757,13811.806964049996,-59.12605857000017,53023.90295256 2025-09-14,20:12:39.000,257,11074591,124605,0,1757880758,13811.773282499991,-59.372778119999566,53023.770197280006 2025-09-14,20:12:40.000,257,11074594,124965,0,1757880759,13811.59813844,-59.203599000000395,53023.93090104001 2025-09-14,20:12:41.000,257,11074554,124365,0,1757880760,13811.483621169995,-59.400974639997,53023.86102984001 2025-09-14,20:12:42.000,257,11074598,124765,0,1757880761,13811.295004489999,-59.49966245999531,53023.881991199996 2025-09-14,20:12:43.000,257,11074627,124605,0,1757880762,13811.018815779993,-59.46441680999851,53024.02872072001 2025-09-14,20:12:44.000,257,11074639,124645,0,1757880763,13810.789781239997,-59.59130115000153,53023.97981088001 2025-09-14,20:12:45.000,257,11074597,124605,0,1757880764,13810.614637179991,-59.80277504999685,53023.89596544 2025-09-14,20:12:46.000,257,11074518,124325,0,1757880765,13810.365393709995,-59.68998896999983,53023.94487528 2025-09-14,20:12:47.000,257,11074637,124285,0,1757880766,13810.25761275,-59.85211895999964,53023.99378512 2025-09-14,20:12:48.000,257,11074626,124565,0,1757880767,13810.102677619994,-59.94375764999859,53023.90993968001 2025-09-14,20:12:49.000,257,11074581,124365,0,1757880768,13809.961215109994,-59.964905039996665,53023.916926800004 2025-09-14,20:12:50.000,257,11074607,124605,0,1757880769,13809.839961529993,-59.971954169996025,53023.88897832001 2025-09-14,20:12:51.000,257,11074580,124565,0,1757880770,13809.759125809993,-59.99310156000138,53023.86102984001 2025-09-14,20:12:52.000,257,11074635,124365,0,1757880771,13809.698499019993,-59.95080677999795,53023.81212000001 2025-09-14,20:12:53.000,257,11074576,124365,0,1757880772,13809.711971639998,-59.87326634999772,53023.83308136 2025-09-14,20:12:54.000,257,11074630,124325,0,1757880773,13809.698499019993,-59.859168089999,53023.819107120005 2025-09-14,20:12:55.000,257,11074594,124445,0,1757880774,13809.705235330002,-59.80982417999621,53023.81212000001 2025-09-14,20:12:56.000,257,11074593,124005,0,1757880775,13809.691762709997,-59.788676789998135,53023.79115864001 2025-09-14,20:12:57.000,257,11074592,124245,0,1757880776,13809.624399610002,-59.71818548999727,53023.80513288 2025-09-14,20:12:58.000,257,11074573,124165,0,1757880777,13809.604190680002,-59.59130115000153,53023.78417152 2025-09-14,20:12:59.000,257,11074581,124005,0,1757880778,13809.610926989997,-59.5137607200013,53023.82609424 2025-09-14,20:13:00.000,257,11074594,123965,0,1757880779,13809.577245439992,-59.400974639997,53023.7771844 2025-09-14,20:13:01.000,257,11074604,124165,0,1757880780,13809.503146030002,-59.34458160000213,53023.75622304 2025-09-14,20:13:02.000,257,11074557,124365,0,1757880781,13809.496409719992,-59.28113943000062,53023.78417152 2025-09-14,20:13:03.000,257,11074552,123885,0,1757880782,13809.489673409997,-59.196549870001036,53023.76321016001 2025-09-14,20:13:04.000,257,11074578,124165,0,1757880783,13809.415573999991,-59.11196031000145,53023.868016960005 2025-09-14,20:13:05.000,257,11074610,123965,0,1757880784,13809.381892450001,-59.01327248999587,53023.87500408 2025-09-14,20:13:06.000,257,11074672,123605,0,1757880785,13809.287584109996,-58.90048640999885,53023.92391392 2025-09-14,20:13:07.000,257,11074544,123844,0,1757880786,13809.21348469999,-58.801798590000544,53023.90993968001 2025-09-14,20:13:08.000,257,11074606,124085,0,1757880787,13809.13264897999,-58.65376685999945,53023.90295256 2025-09-14,20:13:09.000,257,11074558,124165,0,1757880788,13809.07202218999,-58.54098077999515,53023.90993968001 2025-09-14,20:13:10.000,257,11074592,123805,0,1757880789,13808.99118646999,-58.39999818000069,53023.95884952001 2025-09-14,20:13:11.000,257,11074610,124165,0,1757880790,13808.923823369994,-58.343605139998544,53023.93090104001 2025-09-14,20:13:12.000,257,11074587,124125,0,1757880791,13808.91035074999,-58.26606470999832,53023.96583664 2025-09-14,20:13:13.000,257,11074604,124325,0,1757880792,13808.802569789994,-58.30835949000175,53024.02872072001 2025-09-14,20:13:14.000,257,11074601,124565,0,1757880793,13808.748679309989,-58.385899920001975,53024.01474648 2025-09-14,20:13:15.000,257,11074623,124685,0,1757880794,13808.688052519989,-58.562128170000506,53024.07763056001 2025-09-14,20:13:16.000,257,11074636,124645,0,1757880795,13808.634162039998,-58.794749460001185,53024.049682079996 2025-09-14,20:13:17.000,257,11074580,125005,0,1757880796,13808.539853699993,-58.99212509999779,53024.0916048 2025-09-14,20:13:18.000,257,11074606,124805,0,1757880797,13808.492699529997,-59.203599000000395,53024.07064344 2025-09-14,20:13:19.000,257,11074579,124725,0,1757880798,13808.411863809997,-59.46441680999851,53024.11955328 2025-09-14,20:13:20.000,257,11074595,124685,0,1757880799,13808.331028089997,-59.67589071000111,53024.09859192001 2025-09-14,20:13:21.000,257,11074632,124525,0,1757880800,13808.270401299997,-59.92261026000051,53024.13352752 2025-09-14,20:13:22.000,257,11074590,124045,0,1757880801,13808.223247130001,-60.05654372999561,53024.11955328 2025-09-14,20:13:23.000,257,11074564,124285,0,1757880802,13808.223247130001,-60.190477199997986,53024.11955328 2025-09-14,20:13:24.000,257,11074582,124125,0,1757880803,13808.176092959991,-60.317361540001,53024.09859192001 2025-09-14,20:13:25.000,257,11074575,124405,0,1757880804,13808.115466169991,-60.4512950099961,53024.084617680004 2025-09-14,20:13:26.000,257,11074580,124405,0,1757880805,13808.048103069996,-60.55703196000104,53024.084617680004 2025-09-14,20:13:27.000,257,11074604,124205,0,1757880806,13808.007685209996,-60.62047412999527,53024.084617680004 2025-09-14,20:13:28.000,257,11074602,124245,0,1757880807,13807.93358579999,-60.6980145599955,53024.04269496 2025-09-14,20:13:29.000,257,11074610,124445,0,1757880808,13807.866222699995,-60.75440759999765,53024.0916048 2025-09-14,20:13:30.000,257,11074601,124565,0,1757880809,13807.785386979995,-60.74735846999829,53024.07064344 2025-09-14,20:13:31.000,257,11074581,124365,0,1757880810,13807.724760189994,-60.74735846999829,53024.04269496 2025-09-14,20:13:32.000,257,11074617,124325,0,1757880811,13807.63045184999,-60.78965325000172,53024.0217336 2025-09-14,20:13:33.000,257,11074645,124725,0,1757880812,13807.542879819994,-60.76850585999637,53024.0217336 2025-09-14,20:13:34.000,257,11074582,124645,0,1757880813,13807.462044099993,-60.712112820001494,53024.02872072001 2025-09-14,20:13:35.000,257,11074593,124485,0,1757880814,13807.408153619988,-60.67686716999742,53024.04269496 2025-09-14,20:13:37.000,257,11074601,124285,0,1757880816,13807.374472069998,-60.51473717999761,53024.049682079996 2025-09-14,20:13:38.000,257,11074586,124725,0,1757880817,13807.387944689988,-60.43719674999738,53024.049682079996 2025-09-14,20:13:39.000,257,11074592,124485,0,1757880818,13807.354263139998,-60.416049359999306,53024.049682079996 2025-09-14,20:13:40.000,257,11074568,124645,0,1757880819,13807.327317900003,-60.38785284000187,53024.05666920001 2025-09-14,20:13:41.000,257,11074573,124885,0,1757880820,13807.320581589993,-60.380803709995234,53024.11256616 2025-09-14,20:13:42.000,257,11074569,124685,0,1757880821,13807.307108970002,-60.34555805999844,53024.05666920001 2025-09-14,20:13:43.000,257,11074597,124605,0,1757880822,13807.354263139998,-60.366705449996516,53024.0916048 2025-09-14,20:13:44.000,257,11074612,124565,0,1757880823,13807.374472069998,-60.303263280002284,53024.14750176001 2025-09-14,20:13:45.000,257,11074558,124445,0,1757880824,13807.387944689988,-60.31031241000164,53024.13352752 2025-09-14,20:13:46.000,257,11074572,124565,0,1757880825,13807.482253029993,-60.33850892999908,53024.154488880005 2025-09-14,20:13:47.000,257,11074618,124325,0,1757880826,13807.556352439999,-60.27506675999757,53024.17545024001 2025-09-14,20:13:48.000,257,11074607,124565,0,1757880827,13807.664133399994,-60.27506675999757,53024.161476 2025-09-14,20:13:49.000,257,11074553,124725,0,1757880828,13807.805595909995,-60.27506675999757,53024.217372959996 2025-09-14,20:13:50.000,257,11074563,124445,0,1757880829,13807.967267349995,-60.303263280002284,53024.18942448 2025-09-14,20:13:51.000,257,11074582,124485,0,1757880830,13808.128938789996,-60.38785284000187,53024.17545024001 2025-09-14,20:13:52.000,257,11074593,124445,0,1757880831,13808.324291780002,-60.4512950099961,53024.154488880005 2025-09-14,20:13:53.000,257,11074537,124525,0,1757880832,13808.479226909993,-60.51473717999761,53024.21038584 2025-09-14,20:13:54.000,257,11074561,124325,0,1757880833,13808.647634659988,-60.5640810900004,53024.203398720005 2025-09-14,20:13:55.000,257,11074628,124605,0,1757880834,13808.82951502999,-60.6980145599955,53024.161476 2025-09-14,20:13:56.000,257,11074556,124445,0,1757880835,13809.03834064,-60.80375151000044,53024.105579040006 2025-09-14,20:13:57.000,257,11074579,124525,0,1757880836,13809.27411148999,-60.97293062999961,53024.11955328 2025-09-14,20:13:58.000,257,11074596,124485,0,1757880837,13809.462728170001,-61.1562080099975,53024.16846312 2025-09-14,20:13:59.000,257,11074582,124485,0,1757880838,13809.718707949993,-61.297190609999234,53024.13352752 2025-09-14,20:14:00.000,257,11074522,124365,0,1757880839,13809.893852009998,-61.48046798999712,53024.154488880005 2025-09-14,20:14:01.000,257,11074604,124525,0,1757880840,13810.06899606999,-61.691941889999725,53024.13352752 2025-09-14,20:14:02.000,257,11074590,124605,0,1757880841,13810.21045857999,-61.917514050001046,53024.105579040006 2025-09-14,20:14:03.000,257,11074615,124365,0,1757880842,13810.365393709995,-62.100791429998935,53024.09859192001 2025-09-14,20:14:04.000,257,11074635,124405,0,1757880843,13810.513592529991,-62.19947924999724,53024.12654040001 2025-09-14,20:14:05.000,257,11074569,124645,0,1757880844,13810.607900869996,-62.340461849998974,53024.0916048 2025-09-14,20:14:06.000,257,11074592,124725,0,1757880845,13810.715681829992,-62.42505140999856,53024.05666920001 2025-09-14,20:14:07.000,257,11074584,124405,0,1757880846,13810.857144339992,-62.48144445000071,53024.049682079996 2025-09-14,20:14:08.000,257,11074587,124645,0,1757880847,13810.958188989993,-62.48849358000007,53024.049682079996 2025-09-14,20:14:09.000,257,11074636,124605,0,1757880848,13811.005343159988,-62.47439532000135,53024.04269496 2025-09-14,20:14:10.000,257,11074578,124365,0,1757880849,13811.106387809989,-62.41095314999984,53024.01474648 2025-09-14,20:14:11.000,257,11074601,124645,0,1757880850,13811.241114009994,-62.41095314999984,53023.94487528 2025-09-14,20:14:12.000,257,11074598,124285,0,1757880851,13811.321949729994,-62.38275662999513,53023.99378512 2025-09-14,20:14:13.000,257,11074567,124645,0,1757880852,13811.40952175999,-62.39685489000112,53023.937888160006 2025-09-14,20:14:14.000,257,11074575,124525,0,1757880853,13811.483621169995,-62.36865836999641,53023.96583664 2025-09-14,20:14:15.000,257,11074613,124525,0,1757880854,13811.55098426999,-62.38275662999513,53023.95884952001 2025-09-14,20:14:16.000,257,11074583,124445,0,1757880855,13811.63181998999,-62.502591839998786,53023.89596544 2025-09-14,20:14:17.000,257,11074590,124525,0,1757880856,13811.665501539996,-62.551935750001576,53023.916926800004 2025-09-14,20:14:18.000,257,11074630,124325,0,1757880857,13811.806964049996,-62.6294761800018,53023.92391392 2025-09-14,20:14:19.000,257,11074592,124325,0,1757880858,13811.955162869992,-62.72111487000075,53023.916926800004 2025-09-14,20:14:20.000,257,11074575,124685,0,1757880859,13812.110097999997,-62.84095007999713,53023.87500408 2025-09-14,20:14:21.000,257,11074627,124685,0,1757880860,13812.238087889993,-62.89029398999992,53023.92391392 2025-09-14,20:14:22.000,257,11074626,124525,0,1757880861,13812.366077779989,-62.93258876999607,53023.916926800004 2025-09-14,20:14:23.000,257,11074623,124605,0,1757880862,13812.561430769994,-63.06652223999845,53023.916926800004 2025-09-14,20:14:24.000,257,11074578,124405,0,1757880863,13812.67594804,-63.087669629996526,53023.868016960005 2025-09-14,20:14:25.000,257,11074586,124565,0,1757880864,13812.824146859995,-63.15816092999739,53023.89596544 2025-09-14,20:14:26.000,257,11074590,124285,0,1757880865,13812.925191509996,-63.12996440999996,53023.937888160006 2025-09-14,20:14:27.000,257,11074594,124605,0,1757880866,13813.066654019996,-63.24275048999698,53023.986798000005 2025-09-14,20:14:28.000,257,11074563,124485,0,1757880867,13813.235061769992,-63.2568487499957,53023.92391392 2025-09-14,20:14:29.000,257,11074591,124645,0,1757880868,13813.396733209993,-63.27799614000105,53023.96583664 2025-09-14,20:14:30.000,257,11074564,124365,0,1757880869,13813.491041549998,-63.320290919997205,53023.9518624 2025-09-14,20:14:31.000,257,11074588,124325,0,1757880870,13813.639240369994,-63.41192960999615,53023.95884952001 2025-09-14,20:14:32.000,257,11074572,124485,0,1757880871,13813.733548709999,-63.47537177999766,53023.986798000005 2025-09-14,20:14:33.000,257,11074639,124565,0,1757880872,13813.821120739995,-63.51766656000109,53024.06365632 2025-09-14,20:14:34.000,257,11074564,124525,0,1757880873,13813.901956459995,-63.61635437999939,53024.084617680004 2025-09-14,20:14:35.000,257,11074625,124325,0,1757880874,13813.901956459995,-63.69389480999962,53024.11256616 2025-09-14,20:14:36.000,257,11074607,124285,0,1757880875,13813.87501122,-63.76438611000049,53024.16846312 2025-09-14,20:14:37.000,257,11074581,124645,0,1757880876,13813.90869276999,-63.90536871000222,53024.17545024001 2025-09-14,20:14:38.000,257,11074555,124445,0,1757880877,13813.95584694,-63.968810879996454,53024.16846312 2025-09-14,20:14:39.000,257,11074552,124445,0,1757880878,13814.01647373,-64.05340043999604,53024.2313472 2025-09-14,20:14:40.000,257,11074571,124405,0,1757880879,13814.003001109995,-64.18733390999842,53024.28025704 2025-09-14,20:14:41.000,257,11074566,124485,0,1757880880,13813.94911062999,-64.30011998999544,53024.28025704 2025-09-14,20:14:42.000,257,11074576,124285,0,1757880881,13813.88848383999,-64.45520084999589,53024.336154 2025-09-14,20:14:43.000,257,11074592,124725,0,1757880882,13813.7941755,-64.58913431999827,53024.39903808 2025-09-14,20:14:44.000,257,11074640,124045,0,1757880883,13813.68639453999,-64.69487126999593,53024.336154 2025-09-14,20:14:45.000,257,11074551,124405,0,1757880884,13813.551668339998,-64.8640503899951,53024.39205096001 2025-09-14,20:14:46.000,257,11074555,124485,0,1757880885,13813.470832619998,-64.99093472999812,53024.48288352001 2025-09-14,20:14:47.000,257,11074586,124485,0,1757880886,13813.302424870002,-65.16011384999729,53024.50384488 2025-09-14,20:14:48.000,257,11074614,124125,0,1757880887,13813.167698669997,-65.27289993000159,53024.55974184001 2025-09-14,20:14:49.000,257,11074595,124205,0,1757880888,13813.006027229996,-65.4209316599954,53024.55974184001 2025-09-14,20:14:50.000,257,11074615,124205,0,1757880889,13812.844355789995,-65.5689633899965,53024.538780480005 2025-09-14,20:14:51.000,257,11074593,124485,0,1757880890,13812.69615697,-65.70994598999823,53024.59467744 2025-09-14,20:14:52.000,257,11074630,124205,0,1757880891,13812.57490339,-65.84387946000061,53024.587690320004 2025-09-14,20:14:53.000,257,11074595,124445,0,1757880892,13812.460386119994,-65.97781292999571,53024.58070320001 2025-09-14,20:14:54.000,257,11074575,124245,0,1757880893,13812.325659919989,-66.11174639999808,53024.552754719996 2025-09-14,20:14:55.000,257,11074610,124485,0,1757880894,13812.325659919989,-66.21043421999639,53024.57371608 2025-09-14,20:14:56.000,257,11074644,124245,0,1757880895,13812.325659919989,-66.30912204000197,53024.587690320004 2025-09-14,20:14:57.000,257,11074578,124285,0,1757880896,13812.345868849989,-66.39371160000155,53024.59467744 2025-09-14,20:14:58.000,257,11074604,124565,0,1757880897,13812.352605159998,-66.45715376999578,53024.608651680006 2025-09-14,20:14:59.000,257,11074604,124525,0,1757880898,13812.372814089998,-66.42895724999835,53024.63660016 2025-09-14,20:15:00.000,257,11074619,124245,0,1757880899,13812.332396229998,-66.4853502900005,53024.6156388 2025-09-14,20:15:01.000,257,11074563,124325,0,1757880900,13812.291978369998,-66.47125203000178,53024.67153576 2025-09-14,20:15:02.000,257,11074626,124405,0,1757880901,13812.238087889993,-66.40780986000027,53024.68551 2025-09-14,20:15:03.000,257,11074557,124205,0,1757880902,13812.217878959993,-66.31617117000133,53024.706471360005 2025-09-14,20:15:04.000,257,11074608,124445,0,1757880903,13812.130306929997,-66.11879552999744,53024.80429104 2025-09-14,20:15:05.000,257,11074592,124285,0,1757880904,13812.083152760002,-65.96371466999699,53024.76935544001 2025-09-14,20:15:06.000,257,11074569,124245,0,1757880905,13812.009053349997,-65.79453554999782,53024.79730392001 2025-09-14,20:15:07.000,257,11074643,124405,0,1757880906,13811.995580729992,-65.57601251999586,53024.88114936 2025-09-14,20:15:08.000,257,11074572,124285,0,1757880907,13811.934953939992,-65.30109644999902,53024.90909784 2025-09-14,20:15:09.000,257,11074626,124205,0,1757880908,13811.827172979996,-65.06847515999834,53024.944033440006 2025-09-14,20:15:10.000,257,11074590,124165,0,1757880909,13811.67223784999,-64.84290299999702,53024.97198192 2025-09-14,20:15:11.000,257,11074629,124405,0,1757880910,13811.463412239995,-64.68077300999721,53025.04884024 2025-09-14,20:15:12.000,257,11074600,124245,0,1757880911,13811.321949729994,-64.49044649999996,53025.04884024 2025-09-14,20:15:13.000,257,11074564,124485,0,1757880912,13811.140069359994,-64.30011998999544,53025.12569856 2025-09-14,20:15:14.000,257,11074591,124205,0,1757880913,13810.985134230003,-64.14503913000226,53025.16762128 2025-09-14,20:15:15.000,257,11074588,124405,0,1757880914,13810.857144339992,-63.97586000999581,53025.160634160005 2025-09-14,20:15:16.000,257,11074573,124205,0,1757880915,13810.735890759992,-63.87717218999751,53025.23749248 2025-09-14,20:15:17.000,257,11074605,124245,0,1757880916,13810.567483009996,-63.7150421999977,53025.279415200006 2025-09-14,20:15:18.000,257,11074589,123965,0,1757880917,13810.50011991,-63.53176481999981,53025.23050536001 2025-09-14,20:15:19.000,257,11074600,124125,0,1757880918,13810.41254787999,-63.362585700000636,53025.32133792001 2025-09-14,20:15:20.000,257,11074608,124125,0,1757880919,13810.37886633,-63.2216030999989,53025.30736368 2025-09-14,20:15:21.000,257,11074621,124165,0,1757880920,13810.37213001999,-63.144062669998675,53025.32133792001 2025-09-14,20:15:22.000,257,11074575,124325,0,1757880921,13810.365393709995,-63.024227460002294,53025.36326064 2025-09-14,20:15:23.000,257,11074605,124485,0,1757880922,13810.31150322999,-62.98898180999822,53025.36326064 2025-09-14,20:15:24.000,257,11074572,124325,0,1757880923,13810.264349059995,-62.93963789999543,53025.43313184 2025-09-14,20:15:25.000,257,11074555,124125,0,1757880924,13810.163304409994,-62.925539639996714,53025.44011896001 2025-09-14,20:15:26.000,257,11074588,124085,0,1757880925,13810.095941309999,-62.80570443000033,53025.53793864001 2025-09-14,20:15:27.000,257,11074577,124325,0,1757880926,13810.042050829994,-62.749311389998184,53025.55191288 2025-09-14,20:15:28.000,257,11074593,124085,0,1757880927,13810.042050829994,-62.6294761800018,53025.60082272 2025-09-14,20:15:29.000,257,11074577,124165,0,1757880928,13810.015105589999,-62.502591839998786,53025.6287712 2025-09-14,20:15:30.000,257,11074555,124205,0,1757880929,13809.961215109994,-62.30521620000218,53025.64973256 2025-09-14,20:15:31.000,257,11074543,124085,0,1757880930,13809.914060939998,-62.058496649995504,53025.663706800005 2025-09-14,20:15:32.000,257,11074609,123965,0,1757880931,13809.833225219998,-61.76243319000059,53025.70562952001 2025-09-14,20:15:33.000,257,11074593,123885,0,1757880932,13809.738916879993,-61.45227146999969,53025.72659088 2025-09-14,20:15:34.000,257,11074606,124325,0,1757880933,13809.631135919997,-61.1209623600007,53025.75453936001 2025-09-14,20:15:35.000,257,11074577,123965,0,1757880934,13809.516618649992,-60.824898899998516,53025.77550072001 2025-09-14,20:15:36.000,257,11074598,123965,0,1757880935,13809.354947209991,-60.472442400001455,53025.75453936001 2025-09-14,20:15:37.000,257,11074584,123965,0,1757880936,13809.22022101,-60.26096849999885,53025.75453936001 2025-09-14,20:15:38.000,257,11074563,124125,0,1757880937,13809.125912669995,-60.00015069000074,53025.782487840006 2025-09-14,20:15:39.000,257,11074585,124165,0,1757880938,13809.065285879995,-59.76752940000006,53025.79646208 2025-09-14,20:15:40.000,257,11074594,124245,0,1757880939,13809.05181325999,-59.556055499997456,53025.81742344 2025-09-14,20:15:41.000,257,11074616,124045,0,1757880940,13808.99118646999,-59.41507289999572,53025.8383848 2025-09-14,20:15:42.000,257,11074614,124045,0,1757880941,13808.984450159995,-59.23884464999719,53025.8383848 2025-09-14,20:15:43.000,257,11074607,123885,0,1757880942,13808.923823369994,-59.11196031000145,53025.85934616 2025-09-14,20:15:44.000,257,11074633,124165,0,1757880943,13808.863196579994,-58.970977709999715,53025.85235904001 2025-09-14,20:15:45.000,257,11074590,123965,0,1757880944,13808.82951502999,-58.90048640999885,53025.89428176 2025-09-14,20:15:46.000,257,11074620,124045,0,1757880945,13808.701525139993,-58.83704423999734,53025.82441056001 2025-09-14,20:15:47.000,257,11074611,124205,0,1757880946,13808.661107279993,-58.82999510999798,53025.88729464 2025-09-14,20:15:48.000,257,11074566,124325,0,1757880947,13808.526381080002,-58.82294597999862,53025.81742344 2025-09-14,20:15:49.000,257,11074600,125205,0,1757880948,13808.465754290002,-58.8440933699967,53025.79646208 2025-09-14,20:15:50.000,257,11074627,124685,0,1757880949,13808.445545360002,-58.87933902000077,53025.78947496 2025-09-14,20:15:51.000,257,11074597,124805,0,1757880950,13808.384918570002,-58.970977709999715,53025.75453936001 2025-09-14,20:15:52.000,257,11074625,124445,0,1757880951,13808.344500710002,-59.04146901000058,53025.6986424 2025-09-14,20:15:53.000,257,11074574,124805,0,1757880952,13808.297346539992,-59.12605857000017,53025.67768104 2025-09-14,20:15:54.000,257,11074613,124725,0,1757880953,13808.256928679992,-59.203599000000395,53025.64973256 2025-09-14,20:15:55.000,257,11074586,124685,0,1757880954,13808.196301889991,-59.3022868199987,53025.614796960006 2025-09-14,20:15:56.000,257,11074589,124885,0,1757880955,13808.12220248,-59.39392550999764,53025.60780984001 2025-09-14,20:15:57.000,257,11074551,124005,0,1757880956,13808.03463044999,-59.46441680999851,53025.48204168 2025-09-14,20:15:58.000,257,11074545,124685,0,1757880957,13807.89990425,-59.53490810999938,53025.46806744001 2025-09-14,20:15:59.000,257,11074622,124965,0,1757880958,13807.73149649999,-59.52080985000066,53025.384222 2025-09-14,20:16:00.000,257,11074630,123765,0,1757880959,13807.569825059989,-59.57720288999553,53025.36326064 2025-09-14,20:16:01.000,257,11074543,123965,0,1757880960,13807.360999449993,-59.556055499997456,53025.30037656001 2025-09-14,20:16:02.000,257,11074587,123925,0,1757880961,13807.219536939992,-59.50671159000194,53025.279415200006 2025-09-14,20:16:03.000,257,11074556,124205,0,1757880962,13806.983766090001,-59.49966245999531,53025.20255688001 2025-09-14,20:16:04.000,257,11074638,124165,0,1757880963,13806.788413099996,-59.44326942000043,53025.14665992 2025-09-14,20:16:05.000,257,11074557,124165,0,1757880964,13806.57958749,-59.379827249998925,53025.16762128 2025-09-14,20:16:06.000,257,11074576,124205,0,1757880965,13806.343816639994,-59.28818855999998,53025.041853120005 2025-09-14,20:16:07.000,257,11074655,124005,0,1757880966,13806.148463649988,-59.23884464999719,53025.00691752 2025-09-14,20:16:08.000,257,11074589,124165,0,1757880967,13805.858802319992,-59.10491118000209,53024.97896904 2025-09-14,20:16:09.000,257,11074626,124205,0,1757880968,13805.629767779996,-58.99212509999779,53024.88114936 2025-09-14,20:16:10.000,257,11074614,123805,0,1757880969,13805.48156896,-58.88638815000013,53024.90909784 2025-09-14,20:16:11.000,257,11074622,124005,0,1757880970,13805.27947966,-58.81589684999926,53024.7903168 2025-09-14,20:16:12.000,257,11074583,124205,0,1757880971,13805.131280839989,-58.68196337999689,53024.73441984 2025-09-14,20:16:13.000,257,11074596,123925,0,1757880972,13804.929191539988,-58.58327555999858,53024.68551 2025-09-14,20:16:14.000,257,11074575,124005,0,1757880973,13804.821410579993,-58.42819469999813,53024.587690320004 2025-09-14,20:16:15.000,257,11074588,124005,0,1757880974,13804.754047479997,-58.329506879999826,53024.51083200001 2025-09-14,20:16:16.000,257,11074651,124285,0,1757880975,13804.653002829997,-58.21672079999553,53024.44794792 2025-09-14,20:16:17.000,257,11074608,124045,0,1757880976,13804.565430800001,-58.18147514999873,53024.322179760005 2025-09-14,20:16:18.000,257,11074620,124045,0,1757880977,13804.538485559991,-58.13213123999594,53024.35012824 2025-09-14,20:16:19.000,257,11074597,123805,0,1757880978,13804.40375936,-58.110983849997865,53024.22436008001 2025-09-14,20:16:20.000,257,11074591,123885,0,1757880979,13804.329659949995,-58.160327760000655,53024.154488880005 2025-09-14,20:16:21.000,257,11074638,124085,0,1757880980,13804.269033159995,-58.20262253999681,53024.11256616 2025-09-14,20:16:22.000,257,11074584,124005,0,1757880981,13804.289242089995,-58.23081906000152,53024.04269496 2025-09-14,20:16:23.000,257,11074559,123725,0,1757880982,13804.26229685,-58.37180165999598,53023.99378512 2025-09-14,20:16:24.000,257,11074580,123805,0,1757880983,13804.28250578,-58.45639121999557,53023.937888160006 2025-09-14,20:16:25.000,257,11074586,124005,0,1757880984,13804.27576946999,-58.5973738199973,53023.85404272 2025-09-14,20:16:26.000,257,11074628,124045,0,1757880985,13804.31618732999,-58.71720903000096,53023.82609424 2025-09-14,20:16:27.000,257,11074499,124085,0,1757880986,13804.349868879995,-58.87228989000141,53023.73526168 2025-09-14,20:16:28.000,257,11074591,124125,0,1757880987,13804.34313257,-58.956879450001,53023.64442912001 2025-09-14,20:16:29.000,257,11074569,124005,0,1757880988,13804.33639625999,-59.04851813999994,53023.51866096 2025-09-14,20:16:30.000,257,11074605,123805,0,1757880989,13804.33639625999,-59.14015682999889,53023.483725360005 2025-09-14,20:16:31.000,257,11074597,124125,0,1757880990,13804.41723197999,-59.21769725999911,53023.47673824001 2025-09-14,20:16:32.000,257,11074575,124205,0,1757880991,13804.35660518999,-59.23179551999783,53023.40686704001 2025-09-14,20:16:33.000,257,11074598,123965,0,1757880992,13804.32292364,-59.28818855999998,53023.34398296 2025-09-14,20:16:34.000,257,11074541,124205,0,1757880993,13804.27576946999,-59.25999203999527,53023.267124640006 2025-09-14,20:16:35.000,257,11074610,123565,0,1757880994,13804.269033159995,-59.28818855999998,53023.22520192 2025-09-14,20:16:36.000,257,11074587,124005,0,1757880995,13804.21514267999,-59.28113943000062,53023.197253440005 2025-09-14,20:16:37.000,257,11074575,123645,0,1757880996,13804.20167006,-59.28113943000062,53023.148343600005 2025-09-14,20:16:38.000,257,11074580,123885,0,1757880997,13804.208406369995,-59.2670411700019,53023.12039512001 2025-09-14,20:16:39.000,257,11074594,124045,0,1757880998,13804.18146113,-59.29523768999934,53023.05052392001 2025-09-14,20:16:40.000,257,11074628,123685,0,1757880999,13804.18146113,-59.330483339996135,53023.029562560005 2025-09-14,20:16:41.000,257,11074587,124125,0,1757881000,13804.24208792,-59.39392550999764,53022.96667848 2025-09-14,20:16:42.000,257,11074576,124005,0,1757881001,13804.20167006,-59.41507289999572,53022.94571712 2025-09-14,20:16:43.000,257,11074581,123844,0,1757881002,13804.21514267999,-59.49966245999531,53022.910781520004 2025-09-14,20:16:44.000,257,11074667,123805,0,1757881003,13804.13430695999,-59.53490810999938,53022.910781520004 2025-09-14,20:16:45.000,257,11074597,124045,0,1757881004,13804.07368016999,-59.556055499997456,53022.88283304001 2025-09-14,20:16:46.000,257,11074550,123765,0,1757881005,13804.019789689999,-59.605399410000246,53022.812961840005 2025-09-14,20:16:47.000,257,11074630,123725,0,1757881006,13804.019789689999,-59.668841580001754,53022.78501336001 2025-09-14,20:16:48.000,257,11074598,124085,0,1757881007,13803.986108139994,-59.67589071000111,53022.73610352001 2025-09-14,20:16:49.000,257,11074643,124045,0,1757881008,13803.979371829999,-59.74638201000198,53022.764052000006 2025-09-14,20:16:50.000,257,11074565,123844,0,1757881009,13803.986108139994,-59.77457852999942,53022.75007776 2025-09-14,20:16:51.000,257,11074651,123965,0,1757881010,13804.006317069994,-59.859168089999,53022.72212928 2025-09-14,20:16:52.000,257,11074628,123925,0,1757881011,13803.99284444999,-59.93670851999923,53022.6592452 2025-09-14,20:16:53.000,257,11074631,123885,0,1757881012,13804.03999862,-60.00015069000074,53022.67321944 2025-09-14,20:16:54.000,257,11074635,123925,0,1757881013,13803.952426589989,-60.04244546999689,53022.63828384001 2025-09-14,20:16:55.000,257,11074697,123885,0,1757881014,13803.912008729989,-60.05654372999561,53022.6243096 2025-09-14,20:16:56.000,257,11074637,124005,0,1757881015,13803.844645629993,-60.077691120000964,53022.56841264001 2025-09-14,20:16:57.000,257,11074619,123725,0,1757881016,13803.804227769993,-60.04244546999689,53022.575399760004 2025-09-14,20:16:58.000,257,11074606,123925,0,1757881017,13803.777282529998,-60.04949459999625,53022.526489920005 2025-09-14,20:16:59.000,257,11074624,123965,0,1757881018,13803.763809909993,-60.04949459999625,53022.50552856 2025-09-14,20:17:00.000,257,11074578,123965,0,1757881019,13803.750337289988,-60.04949459999625,53022.47059296001 2025-09-14,20:17:01.000,257,11074584,123925,0,1757881020,13803.716655739998,-60.007199820000096,53022.477580080005 2025-09-14,20:17:02.000,257,11074577,124045,0,1757881021,13803.709919429988,-59.979003299995384,53022.42168312001 2025-09-14,20:17:03.000,257,11074593,123925,0,1757881022,13803.682974189993,-59.971954169996025,53022.37976040001 2025-09-14,20:17:04.000,257,11074605,124165,0,1757881023,13803.682974189993,-59.90146286999516,53022.35181192001 2025-09-14,20:17:05.000,257,11074613,123885,0,1757881024,13803.709919429988,-59.88736460999644,53022.3448248 2025-09-14,20:17:06.000,257,11074629,123885,0,1757881025,13803.703183119993,-59.788676789998135,53022.40072176001 2025-09-14,20:17:07.000,257,11074619,123765,0,1757881026,13803.696446809998,-59.732283749995986,53022.36578616 2025-09-14,20:17:08.000,257,11074626,124085,0,1757881027,13803.696446809998,-59.70408722999855,53022.3448248 2025-09-14,20:17:09.000,257,11074609,124005,0,1757881028,13803.770546219988,-59.605399410000246,53022.32386344 2025-09-14,20:17:10.000,257,11074608,124045,0,1757881029,13803.763809909993,-59.47851506999723,53022.28194072001 2025-09-14,20:17:11.000,257,11074626,123925,0,1757881030,13803.723392049993,-59.337532469995494,53022.260979360006 2025-09-14,20:17:12.000,257,11074689,123965,0,1757881031,13803.750337289988,-59.147205959998246,53022.31687632 2025-09-14,20:17:13.000,257,11074612,123965,0,1757881032,13803.743600979993,-58.935732059995644,53022.31687632 2025-09-14,20:17:14.000,257,11074622,123965,0,1757881033,13803.743600979993,-58.82999510999798,53022.31687632 2025-09-14,20:17:15.000,257,11074636,124125,0,1757881034,13803.629083710002,-58.14622950000194,53022.61732248001 2025-09-14,20:17:16.000,257,11074569,124045,0,1757881035,13803.642556329993,-58.01934515999892,53022.63828384001 2025-09-14,20:17:17.000,257,11074608,123525,0,1757881036,13803.669501570002,-57.934755599999335,53022.60334824 2025-09-14,20:17:18.000,257,11074595,123844,0,1757881037,13803.750337289988,-57.83606778000103,53022.58937400001 2025-09-14,20:17:19.000,257,11074582,123725,0,1757881038,13803.824436699993,-57.76557648000016,53022.596361120006 2025-09-14,20:17:20.000,257,11074583,124085,0,1757881039,13803.932217659989,-57.702134309998655,53022.63828384001 2025-09-14,20:17:21.000,257,11074509,124165,0,1757881040,13804.06020755,-57.68098692000058,53022.6592452 2025-09-14,20:17:22.000,257,11074616,123565,0,1757881041,13804.147779579995,-57.695085179999296,53022.71514216001 2025-09-14,20:17:23.000,257,11074646,124005,0,1757881042,13804.289242089995,-57.709183439998014,53022.68020656 2025-09-14,20:17:24.000,257,11074675,123885,0,1757881043,13804.39702304999,-57.78672386999824,53022.70815504001 2025-09-14,20:17:25.000,257,11074575,124125,0,1757881044,13804.457649839991,-57.82196952000231,53022.71514216001 2025-09-14,20:17:26.000,257,11074608,123765,0,1757881045,13804.511540319996,-57.927706469999976,53022.73610352001 2025-09-14,20:17:27.000,257,11074599,123965,0,1757881046,13804.632793899997,-58.02639428999828,53022.72212928 2025-09-14,20:17:28.000,257,11074620,123925,0,1757881047,13804.686684380002,-58.08278733000043,53022.77802624 2025-09-14,20:17:29.000,257,11074582,123844,0,1757881048,13804.760783789992,-58.153278630001296,53022.75706488001 2025-09-14,20:17:30.000,257,11074583,123885,0,1757881049,13804.902246299993,-58.18852427999809,53022.78501336001 2025-09-14,20:17:31.000,257,11074584,123965,0,1757881050,13804.949400469988,-58.287212099996395,53022.75007776 2025-09-14,20:17:32.000,257,11074590,123965,0,1757881051,13805.030236189988,-58.301310359995114,53022.7989876 2025-09-14,20:17:33.000,257,11074622,123885,0,1757881052,13805.185171319994,-58.280162969997036,53022.83392320001 2025-09-14,20:17:34.000,257,11074593,123725,0,1757881053,13805.27274334999,-58.25901557999896,53022.89680728 2025-09-14,20:17:35.000,257,11074598,124085,0,1757881054,13805.41420585999,-58.25901557999896,53022.89680728 2025-09-14,20:17:36.000,257,11074595,123925,0,1757881055,13805.569140989996,-58.22376993000216,53022.95969136 2025-09-14,20:17:37.000,257,11074673,123645,0,1757881056,13805.690394569996,-58.24491732000024,53022.95969136 2025-09-14,20:17:38.000,257,11074615,123925,0,1757881057,13805.811648149996,-58.21672079999553,53022.97366560001 2025-09-14,20:17:39.000,257,11074604,123805,0,1757881058,13805.872274939997,-58.19557340999745,53022.98763984 2025-09-14,20:17:40.000,257,11074586,123925,0,1757881059,13805.919429109992,-58.20967166999617,53022.97366560001 2025-09-14,20:17:41.000,257,11074580,123605,0,1757881060,13806.020473759992,-58.21672079999553,53023.01558832 2025-09-14,20:17:42.000,257,11074587,123725,0,1757881061,13806.141727339993,-58.167376890000014,53023.078472400004 2025-09-14,20:17:43.000,257,11074603,123844,0,1757881062,13806.262980919993,-58.09688558999915,53023.07148528001 2025-09-14,20:17:44.000,257,11074592,123965,0,1757881063,13806.377498189999,-58.06163994000235,53023.113408 2025-09-14,20:17:45.000,257,11074581,124125,0,1757881064,13806.57958749,-57.95590298999741,53023.12738224 2025-09-14,20:17:46.000,257,11074600,123844,0,1757881065,13806.707577379995,-57.85016603999975,53023.197253440005 2025-09-14,20:17:47.000,257,11074661,123925,0,1757881066,13806.929875609996,-57.744429090002086,53023.22520192 2025-09-14,20:17:48.000,257,11074591,124085,0,1757881067,13807.071338119997,-57.63869213999715,53023.28109888 2025-09-14,20:17:49.000,257,11074628,123844,0,1757881068,13807.259954799993,-57.525906060000125,53023.33000872 2025-09-14,20:17:50.000,257,11074623,123685,0,1757881069,13807.462044099993,-57.46246388999862,53023.40686704001 2025-09-14,20:17:51.000,257,11074621,124045,0,1757881070,13807.63045184999,-57.40607084999647,53023.40686704001 2025-09-14,20:17:52.000,257,11074583,124245,0,1757881071,13807.89990425,-57.38492345999839,53023.58853216 2025-09-14,20:17:53.000,257,11074636,123765,0,1757881072,13808.169356649996,-57.356726940000954,53023.58853216 2025-09-14,20:17:54.000,257,11074592,123805,0,1757881073,13808.391654879997,-57.32853041999624,53023.69333896001 2025-09-14,20:17:55.000,257,11074638,124325,0,1757881074,13808.593744179998,-57.307383029998164,53023.76321016001 2025-09-14,20:17:56.000,257,11074587,123925,0,1757881075,13808.816042409999,-57.32148128999688,53023.84006848001 2025-09-14,20:17:57.000,257,11074567,123885,0,1757881076,13809.0787585,-57.32148128999688,53023.986798000005 2025-09-14,20:17:58.000,257,11074604,123844,0,1757881077,13809.314529349991,-57.356726940000954,53024.06365632 2025-09-14,20:17:59.000,257,11074634,124005,0,1757881078,13809.631135919997,-57.39902171999711,53024.11955328 2025-09-14,20:18:00.000,257,11074640,123885,0,1757881079,13809.934269869998,-57.469513019997976,53024.17545024001 2025-09-14,20:18:01.000,257,11074601,123645,0,1757881080,13810.223931199995,-57.50475867000205,53024.29423128001 2025-09-14,20:18:02.000,257,11074606,123965,0,1757881081,13810.47991098,-57.56115170999692,53024.35012824 2025-09-14,20:18:03.000,257,11074612,124005,0,1757881082,13810.729154449997,-57.659839529995224,53024.46890928 2025-09-14,20:18:04.000,257,11074615,123925,0,1757881083,13810.911034819997,-57.68098692000058,53024.58070320001 2025-09-14,20:18:05.000,257,11074682,124005,0,1757881084,13811.146805669989,-57.744429090002086,53024.67852288001 2025-09-14,20:18:06.000,257,11074664,123965,0,1757881085,13811.39604914,-57.83606778000103,53024.79730392001 2025-09-14,20:18:07.000,257,11074656,124445,0,1757881086,13811.65202891999,-57.91360821000126,53024.83223952 2025-09-14,20:18:08.000,257,11074626,123885,0,1757881087,13811.840645600001,-58.02639428999828,53024.96499480001 2025-09-14,20:18:09.000,257,11074649,124165,0,1757881088,13812.042734900002,-58.13213123999594,53025.04884024 2025-09-14,20:18:10.000,257,11074630,123925,0,1757881089,13812.224615269988,-58.20967166999617,53025.18858264 2025-09-14,20:18:11.000,257,11074619,123925,0,1757881090,13812.345868849989,-58.2519664499996,53025.25146672001 2025-09-14,20:18:12.000,257,11074628,123725,0,1757881091,13812.473858739999,-58.30835949000175,53025.34928640001 2025-09-14,20:18:13.000,257,11074592,124085,0,1757881092,13812.561430769994,-58.35770339999726,53025.41217048 2025-09-14,20:18:14.000,257,11074655,124125,0,1757881093,13812.69615697,-58.40704731000005,53025.47505456 2025-09-14,20:18:15.000,257,11074625,123965,0,1757881094,13812.89824627,-58.47048948000156,53025.53793864001 2025-09-14,20:18:16.000,257,11074582,123885,0,1757881095,13813.066654019996,-58.50573512999836,53025.63575832001 2025-09-14,20:18:17.000,257,11074607,124045,0,1757881096,13813.241798080002,-58.58327555999858,53025.69165528 2025-09-14,20:18:18.000,257,11074614,123765,0,1757881097,13813.437151069993,-58.61147207999602,53025.72659088 2025-09-14,20:18:19.000,257,11074630,123885,0,1757881098,13813.645976679989,-58.66786511999817,53025.85235904001 2025-09-14,20:18:20.000,257,11074601,123885,0,1757881099,13813.91542908,-58.738356419999036,53025.91524312 2025-09-14,20:18:21.000,257,11074616,123844,0,1757881100,13814.15793624,-58.78065119999519,53025.98511432 2025-09-14,20:18:22.000,257,11074637,123765,0,1757881101,13814.420652330002,-58.8440933699967,53026.13184384 2025-09-14,20:18:23.000,257,11074565,123805,0,1757881102,13814.656423179993,-58.914584669997566,53026.20171504 2025-09-14,20:18:24.000,257,11074638,123805,0,1757881103,13814.824830929989,-58.970977709999715,53026.25062488 2025-09-14,20:18:25.000,257,11074657,123645,0,1757881104,13815.080810709995,-59.06261639999866,53026.3624188 2025-09-14,20:18:26.000,257,11074547,123844,0,1757881105,13815.242482149995,-59.161304219996964,53026.46023848 2025-09-14,20:18:27.000,257,11074605,123844,0,1757881106,13815.39741728,-59.25294290999591,53026.54408392001 2025-09-14,20:18:28.000,257,11074636,123765,0,1757881107,13815.525407169996,-59.386876379998284,53026.61395512001 2025-09-14,20:18:29.000,257,11074600,123485,0,1757881108,13815.680342300002,-59.53490810999938,53026.64190360001 2025-09-14,20:18:30.000,257,11074634,124125,0,1757881109,13815.889167909998,-59.67589071000111,53026.73273616 2025-09-14,20:18:31.000,257,11074590,123844,0,1757881110,13816.104729829989,-59.845069830000284,53026.83055584001 2025-09-14,20:18:32.000,257,11074597,123565,0,1757881111,13816.34723698999,-59.95080677999795,53026.94933688001 2025-09-14,20:18:33.000,257,11074622,123605,0,1757881112,13816.562798909996,-60.04244546999689,53027.01222096 2025-09-14,20:18:34.000,257,11074649,123885,0,1757881113,13816.724470349996,-60.063592860002245,53027.14497624001 2025-09-14,20:18:35.000,257,11074587,123965,0,1757881114,13816.872669169992,-60.063592860002245,53027.24978304 2025-09-14,20:18:36.000,257,11074607,123685,0,1757881115,13816.966977509997,-60.09178937999968,53027.270744400004 2025-09-14,20:18:37.000,257,11074610,123844,0,1757881116,13817.088231089998,-60.1058876399984,53027.36856408 2025-09-14,20:18:38.000,257,11074618,123885,0,1757881117,13817.182539429989,-60.08474025000032,53027.4454224 2025-09-14,20:18:39.000,257,11074613,123765,0,1757881118,13817.297056699994,-60.1058876399984,53027.508306480006 2025-09-14,20:18:40.000,257,11074621,123885,0,1757881119,13817.34421086999,-60.1058876399984,53027.627087520006 2025-09-14,20:18:41.000,257,11074532,123844,0,1757881120,13817.38462872999,-60.09883850999904,53027.64804888001 2025-09-14,20:18:42.000,257,11074587,123645,0,1757881121,13817.398101349994,-60.15523155000119,53027.7598428 2025-09-14,20:18:43.000,257,11074602,123725,0,1757881122,13817.45199183,-60.16228068000055,53027.81573976001 2025-09-14,20:18:44.000,257,11074632,123925,0,1757881123,13817.41157397,-60.197526329997345,53027.90657232 2025-09-14,20:18:45.000,257,11074654,123645,0,1757881124,13817.458728139994,-60.29621414999565,53027.94849504 2025-09-14,20:18:46.000,257,11074626,123885,0,1757881125,13817.51261862,-60.40195110000059,53027.990417760004 2025-09-14,20:18:47.000,257,11074606,124005,0,1757881126,13817.60692695999,-60.465393270002096,53028.04631472 2025-09-14,20:18:48.000,257,11074620,123765,0,1757881127,13817.67429006,-60.54998283000168,53028.09522456 2025-09-14,20:18:49.000,257,11074633,123844,0,1757881128,13817.761862089996,-60.57817934999912,53028.109198800004 2025-09-14,20:18:50.000,257,11074598,123485,0,1757881129,13817.81575257,-60.592277609997836,53028.18605712 2025-09-14,20:18:51.000,257,11074579,123805,0,1757881130,13817.876379360001,-60.55703196000104,53028.20701848 2025-09-14,20:18:52.000,257,11074619,123525,0,1757881131,13817.889851979991,-60.53588456999569,53028.23496696 2025-09-14,20:18:53.000,257,11074618,124005,0,1757881132,13817.822488879996,-60.44424587999674,53028.2838768 2025-09-14,20:18:54.000,257,11074616,123805,0,1757881133,13817.782071019996,-60.373754579995875,53028.297851040006 2025-09-14,20:18:55.000,257,11074625,123925,0,1757881134,13817.741653159996,-60.29621414999565,53028.353748 2025-09-14,20:18:56.000,257,11074640,123645,0,1757881135,13817.75512578,-60.31031241000164,53028.41663208001 2025-09-14,20:18:57.000,257,11074624,123725,0,1757881136,13817.73491685,-60.34555805999844,53028.43060632 2025-09-14,20:18:58.000,257,11074609,123765,0,1757881137,13817.741653159996,-60.373754579995875,53028.47252904 2025-09-14,20:18:59.000,257,11074677,124005,0,1757881138,13817.701235299995,-60.45834413999546,53028.54938736 2025-09-14,20:19:00.000,257,11074613,123645,0,1757881139,13817.64734481999,-60.52178630999697,53028.59131008 2025-09-14,20:19:01.000,257,11074607,123565,0,1757881140,13817.59345434,-60.54998283000168,53028.54938736 2025-09-14,20:19:02.000,257,11074621,123844,0,1757881141,13817.55303648,-60.599326739997196,53028.50746464001 2025-09-14,20:19:03.000,257,11074602,123844,0,1757881142,13817.600190649995,-60.613424999995914,53028.59131008 2025-09-14,20:19:04.000,257,11074648,123844,0,1757881143,13817.54630016999,-60.57113021999976,53028.55637448001 2025-09-14,20:19:05.000,257,11074629,123645,0,1757881144,13817.499145999995,-60.57817934999912,53028.59131008 2025-09-14,20:19:06.000,257,11074619,123685,0,1757881145,13817.48567337999,-60.599326739997196,53028.58432296001 2025-09-14,20:19:07.000,257,11074595,123685,0,1757881146,13817.47220076,-60.62752326000191,53028.62624568001 2025-09-14,20:19:08.000,257,11074695,123725,0,1757881147,13817.4317829,-60.66981803999806,53028.71009112 2025-09-14,20:19:09.000,257,11074643,123805,0,1757881148,13817.42504658999,-60.74030933999893,53028.71009112 2025-09-14,20:19:10.000,257,11074586,123645,0,1757881149,13817.46546444999,-60.75440759999765,53028.71009112 2025-09-14,20:19:11.000,257,11074607,123844,0,1757881150,13817.36441979999,-60.705063690002135,53028.70310400001 2025-09-14,20:19:12.000,257,11074599,123965,0,1757881151,13817.283584079989,-60.648670649999985,53028.67515552001 2025-09-14,20:19:13.000,257,11074565,124005,0,1757881152,13817.202748359989,-60.52883543999633,53028.68912976 2025-09-14,20:19:14.000,257,11074621,123445,0,1757881153,13817.068022159998,-60.465393270002096,53028.74502672 2025-09-14,20:19:15.000,257,11074623,123525,0,1757881154,13816.940032270002,-60.366705449996516,53028.78694944 2025-09-14,20:19:16.000,257,11074594,123925,0,1757881155,13816.812042379992,-60.29621414999565,53028.75201384001 2025-09-14,20:19:17.000,257,11074640,123885,0,1757881156,13816.677316180001,-60.303263280002284,53028.75201384001 2025-09-14,20:19:18.000,257,11074623,123725,0,1757881157,13816.50890842999,-60.31031241000164,53028.79393656001 2025-09-14,20:19:19.000,257,11074609,123645,0,1757881158,13816.32702805999,-60.28916501999629,53028.74502672 2025-09-14,20:19:20.000,257,11074633,123805,0,1757881159,13816.24619233999,-60.26801762999821,53028.71707824 2025-09-14,20:19:21.000,257,11074642,123605,0,1757881160,13816.151883999999,-60.27506675999757,53028.72406536001 2025-09-14,20:19:22.000,257,11074632,123645,0,1757881161,13816.104729829989,-60.27506675999757,53028.8079108 2025-09-14,20:19:23.000,257,11074637,123765,0,1757881162,13816.023894109989,-60.3526071899978,53028.75900096 2025-09-14,20:19:24.000,257,11074645,123844,0,1757881163,13815.916113149993,-60.4512950099961,53028.76598808 2025-09-14,20:19:25.000,257,11074602,123725,0,1757881164,13815.788123259998,-60.472442400001455,53028.75201384001 2025-09-14,20:19:26.000,257,11074589,123605,0,1757881165,13815.619715510002,-60.52883543999633,53028.76598808 2025-09-14,20:19:27.000,257,11074635,123885,0,1757881166,13815.39741728,-60.50768804999825,53028.68912976 2025-09-14,20:19:28.000,257,11074643,123844,0,1757881167,13815.242482149995,-60.52178630999697,53028.661181280004 2025-09-14,20:19:29.000,257,11074616,123565,0,1757881168,13815.161646429995,-60.48654066000017,53028.682142640006 2025-09-14,20:19:30.000,257,11074616,123844,0,1757881169,13815.06733808999,-60.55703196000104,53028.682142640006 2025-09-14,20:19:31.000,257,11074628,123844,0,1757881170,13815.02692022999,-60.648670649999985,53028.682142640006 2025-09-14,20:19:32.000,257,11074588,123685,0,1757881171,13814.952820819999,-60.63457239000127,53028.5982972 2025-09-14,20:19:33.000,257,11074586,123805,0,1757881172,13814.898930339994,-60.705063690002135,53028.633232800006 2025-09-14,20:19:34.000,257,11074636,123765,0,1757881173,13814.804621999989,-60.641621520000626,53028.58432296001 2025-09-14,20:19:35.000,257,11074644,123885,0,1757881174,13814.696841039993,-60.57113021999976,53028.58432296001 2025-09-14,20:19:36.000,257,11074594,123285,0,1757881175,13814.582323770002,-60.49358978999953,53028.53541312001 2025-09-14,20:19:37.000,257,11074591,123725,0,1757881176,13814.494751739992,-60.43719674999738,53028.444580560004 2025-09-14,20:19:38.000,257,11074647,123844,0,1757881177,13814.413916019992,-60.40195110000059,53028.47252904 2025-09-14,20:19:39.000,257,11074623,123685,0,1757881178,13814.306135059996,-60.39490197000123,53028.47252904 2025-09-14,20:19:40.000,257,11074605,123685,0,1757881179,13814.232035649991,-60.45834413999546,53028.45855480001 2025-09-14,20:19:41.000,257,11074625,123844,0,1757881180,13814.11751838,-60.45834413999546,53028.41663208001 2025-09-14,20:19:42.000,257,11074575,123885,0,1757881181,13813.962583249995,-60.52178630999697,53028.37470936 2025-09-14,20:19:43.000,257,11074609,123725,0,1757881182,13813.962583249995,-60.599326739997196,53028.33977376001 2025-09-14,20:19:44.000,257,11074623,123765,0,1757881183,13813.93563801,-60.648670649999985,53028.33278664 2025-09-14,20:19:45.000,257,11074551,123685,0,1757881184,13813.9962648,-60.69096542999614,53028.31182528 2025-09-14,20:19:46.000,257,11074562,123485,0,1757881185,13814.063627899995,-60.73326020999957,53028.24195408 2025-09-14,20:19:47.000,257,11074581,123685,0,1757881186,13814.171408859991,-60.8108006399998,53028.26990256001 2025-09-14,20:19:48.000,257,11074621,124045,0,1757881187,13814.292662439992,-60.81784976999916,53028.24894120001 2025-09-14,20:19:49.000,257,11074626,124005,0,1757881188,13814.346552919997,-60.86014454999531,53028.29086392001 2025-09-14,20:19:50.000,257,11074635,123685,0,1757881189,13814.447597569997,-60.874242810001306,53028.30483816 2025-09-14,20:19:51.000,257,11074640,123525,0,1757881190,13814.582323770002,-60.838997159997234,53028.33278664 2025-09-14,20:19:52.000,257,11074605,123645,0,1757881191,13814.676632109993,-60.92358671999682,53028.31881240001 2025-09-14,20:19:53.000,257,11074620,123765,0,1757881192,13814.797885689994,-60.95178324000153,53028.31881240001 2025-09-14,20:19:54.000,257,11074604,123645,0,1757881193,13814.952820819999,-60.98702888999833,53028.325799520004 2025-09-14,20:19:55.000,257,11074639,123725,0,1757881194,13815.01344761,-61.02932367000176,53028.31881240001 2025-09-14,20:19:56.000,257,11074618,123685,0,1757881195,13815.08754701999,-61.071618449997914,53028.31881240001 2025-09-14,20:19:57.000,257,11074675,123685,0,1757881196,13815.18859166999,-61.106864100001985,53028.346760880006 2025-09-14,20:19:58.000,257,11074614,123605,0,1757881197,13815.2761637,-61.14915887999814,53028.325799520004 2025-09-14,20:19:59.000,257,11074612,123925,0,1757881198,13815.35699942,-61.1562080099975,53028.346760880006 2025-09-14,20:20:00.000,257,11074607,123725,0,1757881199,13815.410889899991,-61.17030626999622,53028.36073512 2025-09-14,20:20:01.000,257,11074650,123725,0,1757881200,13815.511934549992,-61.276043220001156,53028.36772224001 2025-09-14,20:20:02.000,257,11074617,123725,0,1757881201,13815.498461930001,-61.30423973999859,53028.353748 2025-09-14,20:20:03.000,257,11074632,123645,0,1757881202,13815.511934549992,-61.417025819995615,53028.346760880006 2025-09-14,20:20:04.000,257,11074655,123844,0,1757881203,13815.545616099997,-61.52981189999991,53028.38169648 2025-09-14,20:20:05.000,257,11074645,123645,0,1757881204,13815.572561339992,-61.56505754999671,53028.37470936 2025-09-14,20:20:06.000,257,11074628,123685,0,1757881205,13815.666869679997,-61.57210667999607,53028.395670720005 2025-09-14,20:20:07.000,257,11074559,123645,0,1757881206,13815.788123259998,-61.515713640001195,53028.37470936 2025-09-14,20:20:08.000,257,11074602,123645,0,1757881207,13815.983476249989,-61.44522234000033,53028.38169648 2025-09-14,20:20:09.000,257,11074581,123485,0,1757881208,13816.219247099994,-61.32538712999667,53028.40265784 2025-09-14,20:20:10.000,257,11074624,123645,0,1757881209,13816.320291749995,-61.276043220001156,53028.40964496 2025-09-14,20:20:11.000,257,11074562,123645,0,1757881210,13816.46849056999,-61.2548958299958,53028.353748 2025-09-14,20:20:12.000,257,11074619,123645,0,1757881211,13816.53585367,-61.22669930999837,53028.37470936 2025-09-14,20:20:13.000,257,11074636,123645,0,1757881212,13816.59648046,-61.19145366000157,53028.36772224001 2025-09-14,20:20:14.000,257,11074623,123965,0,1757881213,13816.710997729992,-61.16325713999686,53028.36772224001 2025-09-14,20:20:15.000,257,11074618,123844,0,1757881214,13816.845723929997,-61.106864100001985,53028.36073512 2025-09-14,20:20:16.000,257,11074619,123844,0,1757881215,13816.913087029992,-61.050471059999836,53028.36073512 2025-09-14,20:20:17.000,257,11074633,123485,0,1757881216,13816.946768579997,-61.050471059999836,53028.38868360001 2025-09-14,20:20:18.000,257,11074643,123645,0,1757881217,13817.034340609993,-61.1209623600007,53028.36073512 2025-09-14,20:20:19.000,257,11074603,123805,0,1757881218,13817.108440019998,-61.19850279000093,53028.41663208001 2025-09-14,20:20:20.000,257,11074599,123725,0,1757881219,13817.175803119993,-61.32538712999667,53028.40964496 2025-09-14,20:20:21.000,257,11074604,123645,0,1757881220,13817.263375149989,-61.466369729998405,53028.37470936 2025-09-14,20:20:22.000,257,11074616,123485,0,1757881221,13817.34421086999,-61.60735233000014,53028.346760880006 2025-09-14,20:20:23.000,257,11074609,123645,0,1757881222,13817.4317829,-61.706040149998444,53028.38868360001 2025-09-14,20:20:24.000,257,11074631,123565,0,1757881223,13817.46546444999,-61.84702275000018,53028.40964496 2025-09-14,20:20:25.000,257,11074632,123525,0,1757881224,13817.53282755,-61.924563180000405,53028.4236192 2025-09-14,20:20:26.000,257,11074612,123685,0,1757881225,13817.539563859995,-62.03734925999743,53028.41663208001 2025-09-14,20:20:27.000,257,11074549,123605,0,1757881226,13817.50588230999,-62.07964404000086,53028.36772224001 2025-09-14,20:20:28.000,257,11074648,123645,0,1757881227,13817.559772789995,-62.18538098999852,53028.38169648 2025-09-14,20:20:29.000,257,11074591,123645,0,1757881228,13817.559772789995,-62.19947924999724,53028.40964496 2025-09-14,20:20:30.000,257,11074622,123685,0,1757881229,13817.62713588999,-62.21357750999596,53028.36772224001 2025-09-14,20:20:31.000,257,11074602,124005,0,1757881230,13817.701235299995,-62.25587228999939,53028.38169648 2025-09-14,20:20:32.000,257,11074613,123725,0,1757881231,13817.76859839999,-62.34751097999833,53028.33278664 2025-09-14,20:20:33.000,257,11074586,123605,0,1757881232,13817.809016259991,-62.48849358000007,53028.38868360001 2025-09-14,20:20:34.000,257,11074613,123685,0,1757881233,13817.809016259991,-62.566034010000294,53028.33278664 2025-09-14,20:20:35.000,257,11074615,123685,0,1757881234,13817.822488879996,-62.70701661000203,53028.353748 2025-09-14,20:20:36.000,257,11074579,123645,0,1757881235,13817.822488879996,-62.80570443000033,53028.38868360001 2025-09-14,20:20:37.000,257,11074590,124005,0,1757881236,13817.788807329991,-62.77750790999562,53028.33278664 2025-09-14,20:20:38.000,257,11074626,123325,0,1757881237,13817.856170430001,-62.81275355999969,53028.33977376001 2025-09-14,20:20:39.000,257,11074637,123925,0,1757881238,13817.889851979991,-62.77750790999562,53028.33278664 2025-09-14,20:20:40.000,257,11074592,123325,0,1757881239,13817.957215080001,-62.79865530000097,53028.276889680004 2025-09-14,20:20:41.000,257,11074661,123765,0,1757881240,13817.984160319997,-62.79865530000097,53028.2838768 2025-09-14,20:20:42.000,257,11074646,123685,0,1757881241,13817.957215080001,-62.71406574000139,53028.346760880006 2025-09-14,20:20:43.000,257,11074568,123765,0,1757881242,13817.930269839992,-62.699967479995394,53028.325799520004 2025-09-14,20:20:44.000,257,11074671,123725,0,1757881243,13817.842697809996,-62.63652531000116,53028.2838768 2025-09-14,20:20:45.000,257,11074633,123565,0,1757881244,13817.8359615,-62.6294761800018,53028.31881240001 2025-09-14,20:20:46.000,257,11074605,123765,0,1757881245,13817.802279949996,-62.6294761800018,53028.31182528 2025-09-14,20:20:47.000,257,11074647,123725,0,1757881246,13817.79554364,-62.6647218299986,53028.276889680004 2025-09-14,20:20:48.000,257,11074596,123805,0,1757881247,13817.782071019996,-62.71406574000139,53028.29086392001 2025-09-14,20:20:49.000,257,11074588,124005,0,1757881248,13817.76859839999,-62.75636051999754,53028.26291544 2025-09-14,20:20:50.000,257,11074663,124805,0,1757881249,13817.66755374999,-62.77750790999562,53028.26990256001 2025-09-14,20:20:51.000,257,11074577,124605,0,1757881250,13817.65408113,-62.77045877999626,53028.2140056 2025-09-14,20:20:52.000,257,11074645,124125,0,1757881251,13817.6338722,-62.75636051999754,53028.2140056 2025-09-14,20:20:53.000,257,11074606,124285,0,1757881252,13817.701235299995,-62.75636051999754,53028.23496696 2025-09-14,20:20:54.000,257,11074627,124405,0,1757881253,13817.809016259991,-62.784557040002255,53028.19304424 2025-09-14,20:20:55.000,257,11074634,124525,0,1757881254,13817.923533529996,-62.82685181999841,53028.179070000006 2025-09-14,20:20:56.000,257,11074647,124325,0,1757881255,13818.051523419992,-62.8761957300012,53028.19304424 2025-09-14,20:20:57.000,257,11074637,123485,0,1757881256,13818.091941279992,-62.95373616000143,53028.22099272001 2025-09-14,20:20:58.000,257,11074645,124485,0,1757881257,13818.213194859993,-63.03832572000101,53028.227979840005 2025-09-14,20:20:59.000,257,11074649,124325,0,1757881258,13818.314239509993,-63.087669629996526,53028.19304424 2025-09-14,20:21:00.000,257,11074616,124365,0,1757881259,13818.415284159993,-63.200455710000824,53028.23496696 2025-09-14,20:21:01.000,257,11074617,124405,0,1757881260,13818.523065119989,-63.320290919997205,53028.18605712 2025-09-14,20:21:02.000,257,11074661,124365,0,1757881261,13818.61063715,-63.46127351999894,53028.15112152001 2025-09-14,20:21:03.000,257,11074619,124285,0,1757881262,13818.657791319994,-63.58815786000196,53028.2140056 2025-09-14,20:21:04.000,257,11074633,124365,0,1757881263,13818.80599013999,-63.62340350999875,53028.24894120001 2025-09-14,20:21:05.000,257,11074648,124325,0,1757881264,13818.88682585999,-63.69389480999962,53028.276889680004 2025-09-14,20:21:06.000,257,11074598,124325,0,1757881265,13818.920507409995,-63.64455089999683,53028.31182528 2025-09-14,20:21:07.000,257,11074613,123645,0,1757881266,13818.98787050999,-63.62340350999875,53028.297851040006 2025-09-14,20:21:08.000,257,11074650,124285,0,1757881267,13819.028288369991,-63.48947003999638,53028.346760880006 2025-09-14,20:21:09.000,257,11074610,124125,0,1757881268,13819.041760989996,-63.39783134999743,53028.4236192 2025-09-14,20:21:10.000,257,11074641,124405,0,1757881269,13819.061969919996,-63.2568487499957,53028.444580560004 2025-09-14,20:21:11.000,257,11074618,123965,0,1757881270,13819.068706229991,-63.05947310999909,53028.54240024 2025-09-14,20:21:12.000,257,11074646,124485,0,1757881271,13819.01481575,-62.88324486000056,53028.58432296001 2025-09-14,20:21:13.000,257,11074612,124045,0,1757881272,13818.940716339996,-62.72111487000075,53028.64021992 2025-09-14,20:21:14.000,257,11074623,124125,0,1757881273,13818.799253829995,-62.54488662000222,53028.64720704 2025-09-14,20:21:15.000,257,11074585,124645,0,1757881274,13818.67126394,-62.40390402000048,53028.682142640006 2025-09-14,20:21:16.000,257,11074584,124485,0,1757881275,13818.58369190999,-62.319314460000896,53028.78694944 2025-09-14,20:21:17.000,257,11074595,123405,0,1757881276,13818.509592499999,-62.277019679997466,53028.83585928 2025-09-14,20:21:18.000,257,11074639,124285,0,1757881277,13818.509592499999,-62.269970549998106,53028.84284640001 2025-09-14,20:21:19.000,257,11074608,123325,0,1757881278,13818.415284159993,-62.26292141999875,53028.90573048 2025-09-14,20:21:20.000,257,11074617,123445,0,1757881279,13818.320975819988,-62.269970549998106,53028.95464032 2025-09-14,20:21:21.000,257,11074609,123565,0,1757881280,13818.233403789993,-62.24177403000067,53029.03848576001 2025-09-14,20:21:22.000,257,11074597,123645,0,1757881281,13818.071732349992,-62.21357750999596,53029.07342136 2025-09-14,20:21:23.000,257,11074589,123725,0,1757881282,13817.923533529996,-62.19947924999724,53029.07342136 2025-09-14,20:21:24.000,257,11074596,123725,0,1757881283,13817.788807329991,-62.14308620999509,53029.09438272 2025-09-14,20:21:25.000,257,11074605,123645,0,1757881284,13817.721444229996,-62.13603707999573,53029.08040848 2025-09-14,20:21:26.000,257,11074580,123325,0,1757881285,13817.70797160999,-62.14308620999509,53029.17822816001 2025-09-14,20:21:27.000,257,11074620,123445,0,1757881286,13817.62713588999,-62.19243011999788,53029.17124104 2025-09-14,20:21:28.000,257,11074612,123445,0,1757881287,13817.579981719995,-62.19947924999724,53029.22015088 2025-09-14,20:21:29.000,257,11074629,123725,0,1757881288,13817.458728139994,-62.17833185999916,53029.24111224 2025-09-14,20:21:30.000,257,11074591,123605,0,1757881289,13817.310529319999,-62.13603707999573,53029.24111224 2025-09-14,20:21:31.000,257,11074597,123645,0,1757881290,13817.135385259993,-62.0725949100015,53029.29700920001 2025-09-14,20:21:32.000,257,11074597,123605,0,1757881291,13816.993922749993,-61.99505448000127,53029.22015088 2025-09-14,20:21:33.000,257,11074606,123325,0,1757881292,13816.865932859997,-61.90341579000233,53029.24111224 2025-09-14,20:21:34.000,257,11074626,123445,0,1757881293,13816.737942970001,-61.748334930001874,53029.21316376 2025-09-14,20:21:35.000,257,11074676,123565,0,1757881294,13816.657107250001,-61.642597979996935,53029.1922024 2025-09-14,20:21:36.000,257,11074629,123485,0,1757881295,13816.57627153,-61.53686102999927,53029.22713800001 2025-09-14,20:21:37.000,257,11074601,123645,0,1757881296,13816.502172119996,-61.45227146999969,53029.17124104 2025-09-14,20:21:38.000,257,11074644,123365,0,1757881297,13816.401127469995,-61.33948538999539,53029.15027968 2025-09-14,20:21:39.000,257,11074601,123485,0,1757881298,13816.34723698999,-61.276043220001156,53029.136305440006 2025-09-14,20:21:40.000,257,11074628,123645,0,1757881299,13816.279873889995,-61.21965017999901,53029.20617664001 2025-09-14,20:21:41.000,257,11074622,123525,0,1757881300,13816.25292865,-61.20555192000029,53029.17124104 2025-09-14,20:21:42.000,257,11074637,123805,0,1757881301,13816.21251079,-61.17735539999558,53029.185215280006 2025-09-14,20:21:43.000,257,11074623,123645,0,1757881302,13816.199038169994,-61.1562080099975,53029.20617664001 2025-09-14,20:21:44.000,257,11074666,123485,0,1757881303,13816.23271972,-61.18440453000221,53029.15726680001 2025-09-14,20:21:45.000,257,11074575,123485,0,1757881304,13816.19230186,-61.17030626999622,53029.19918952 2025-09-14,20:21:46.000,257,11074608,123525,0,1757881305,13816.20577447999,-61.2689940900018,53029.17124104 2025-09-14,20:21:47.000,257,11074664,123685,0,1757881306,13816.12493875999,-61.31128886999795,53029.17822816001 2025-09-14,20:21:48.000,257,11074610,123685,0,1757881307,13816.084520899989,-61.31128886999795,53029.136305440006 2025-09-14,20:21:49.000,257,11074553,123565,0,1757881308,13815.983476249989,-61.31833799999731,53029.164253920004 2025-09-14,20:21:50.000,257,11074593,123685,0,1757881309,13815.983476249989,-61.283092350000516,53029.185215280006 2025-09-14,20:21:51.000,257,11074631,123525,0,1757881310,13815.956531009993,-61.19850279000093,53029.25508648001 2025-09-14,20:21:52.000,257,11074614,123525,0,1757881311,13816.010421489998,-61.113913230001344,53029.22015088 2025-09-14,20:21:53.000,257,11074629,123725,0,1757881312,13816.084520899989,-60.99407801999769,53029.1922024 2025-09-14,20:21:54.000,257,11074621,123844,0,1757881313,13816.18556554999,-60.888341070000024,53029.15726680001 2025-09-14,20:21:55.000,257,11074613,123485,0,1757881314,13816.33376437,-60.75440759999765,53029.12931832001 2025-09-14,20:21:56.000,257,11074610,123285,0,1757881315,13816.39439116,-60.67686716999742,53029.12931832001 2025-09-14,20:21:57.000,257,11074628,123685,0,1757881316,13816.5560626,-60.55703196000104,53029.15027968 2025-09-14,20:21:58.000,257,11074633,123765,0,1757881317,13816.684052489996,-60.5640810900004,53029.10136984 2025-09-14,20:21:59.000,257,11074602,123605,0,1757881318,13816.812042379992,-60.58522847999848,53029.08040848 2025-09-14,20:22:00.000,257,11074663,123765,0,1757881319,13816.940032270002,-60.606375869996555,53029.07342136 2025-09-14,20:22:01.000,257,11074628,123565,0,1757881320,13817.014131679993,-60.599326739997196,53029.07342136 2025-09-14,20:22:02.000,257,11074578,123844,0,1757881321,13817.061285850003,-60.662768909998704,53029.07342136 2025-09-14,20:22:03.000,257,11074558,123485,0,1757881322,13817.041076920003,-60.648670649999985,53029.1223312 2025-09-14,20:22:04.000,257,11074635,123725,0,1757881323,13816.980450130002,-60.69096542999614,53029.07342136 2025-09-14,20:22:05.000,257,11074628,123685,0,1757881324,13816.892878099992,-60.74030933999893,53029.08040848 2025-09-14,20:22:06.000,257,11074614,123685,0,1757881325,13816.798569760002,-60.824898899998516,53029.08040848 2025-09-14,20:22:07.000,257,11074606,123565,0,1757881326,13816.744679279996,-60.91653758999746,53029.066434240005 2025-09-14,20:22:08.000,257,11074600,123285,0,1757881327,13816.677316180001,-60.93768497999554,53029.08040848 2025-09-14,20:22:09.000,257,11074646,123645,0,1757881328,13816.663843559996,-61.001127149997046,53029.05246 2025-09-14,20:22:10.000,257,11074606,123725,0,1757881329,13816.61668939,-61.03637280000112,53029.04547288 2025-09-14,20:22:11.000,257,11074594,123645,0,1757881330,13816.583007839996,-61.13506061999942,53029.05944712001 2025-09-14,20:22:12.000,257,11074579,123725,0,1757881331,13816.569535219991,-61.2548958299958,53029.03149864 2025-09-14,20:22:13.000,257,11074586,123565,0,1757881332,13816.502172119996,-61.33243625999603,53029.01053728001 2025-09-14,20:22:14.000,257,11074599,123645,0,1757881333,13816.49543581,-61.44522234000033,53028.9825888 2025-09-14,20:22:15.000,257,11074578,123645,0,1757881334,13816.44828163999,-61.59325407000142,53028.97560168 2025-09-14,20:22:16.000,257,11074580,123725,0,1757881335,13816.43480902,-61.67079450000165,53028.968614560006 2025-09-14,20:22:17.000,257,11074578,123844,0,1757881336,13816.40786377999,-61.748334930001874,53028.968614560006 2025-09-14,20:22:18.000,257,11074584,123445,0,1757881337,13816.37418223,-61.875219269997615,53028.92669184 2025-09-14,20:22:19.000,257,11074606,123925,0,1757881338,13816.3539733,-61.95275969999784,53028.877782 2025-09-14,20:22:20.000,257,11074617,123645,0,1757881339,13816.3539733,-62.02325099999871,53028.84284640001 2025-09-14,20:22:21.000,257,11074607,123445,0,1757881340,13816.38765484999,-62.13603707999573,53028.84284640001 2025-09-14,20:22:22.000,257,11074596,123725,0,1757881341,13816.421336399995,-62.269970549998106,53028.800923680006 2025-09-14,20:22:23.000,257,11074593,123485,0,1757881342,13816.46849056999,-62.43210053999792,53028.84284640001 2025-09-14,20:22:24.000,257,11074632,123725,0,1757881343,13816.52911735999,-62.59423052999773,53028.779962320004 2025-09-14,20:22:25.000,257,11074621,123485,0,1757881344,13816.54932628999,-62.67177095999796,53028.82188504001 2025-09-14,20:22:26.000,257,11074597,123725,0,1757881345,13816.589744149991,-62.735213129999465,53028.898743360005 2025-09-14,20:22:27.000,257,11074608,123885,0,1757881346,13816.522381049996,-62.742262259998824,53028.81489792 2025-09-14,20:22:28.000,257,11074667,123805,0,1757881347,13816.42807270999,-62.75636051999754,53028.84284640001 2025-09-14,20:22:29.000,257,11074556,123605,0,1757881348,13816.40786377999,-62.784557040002255,53028.800923680006 2025-09-14,20:22:30.000,257,11074653,123365,0,1757881349,13816.41460009,-62.7634096499969,53028.828872160004 2025-09-14,20:22:31.000,257,11074634,123605,0,1757881350,13816.41460009,-62.72111487000075,53028.85682064 2025-09-14,20:22:32.000,257,11074616,123685,0,1757881351,13816.461754259995,-62.67177095999796,53028.85682064 2025-09-14,20:22:33.000,257,11074633,123765,0,1757881352,13816.52911735999,-62.61537791999581,53028.849833520006 2025-09-14,20:22:34.000,257,11074592,123605,0,1757881353,13816.583007839996,-62.6294761800018,53028.90573048 2025-09-14,20:22:35.000,257,11074641,123685,0,1757881354,13816.569535219991,-62.6294761800018,53028.83585928 2025-09-14,20:22:36.000,257,11074566,123685,0,1757881355,13816.670579869991,-62.62242704999517,53028.877782 2025-09-14,20:22:37.000,257,11074621,123605,0,1757881356,13816.751415589992,-62.61537791999581,53028.88476912 2025-09-14,20:22:38.000,257,11074644,123485,0,1757881357,13816.832251309992,-62.516690099997504,53028.89175624001 2025-09-14,20:22:39.000,257,11074591,123565,0,1757881358,13816.940032270002,-62.516690099997504,53028.9127176 2025-09-14,20:22:40.000,257,11074618,124005,0,1757881359,13817.000659060002,-62.502591839998786,53028.90573048 2025-09-14,20:22:41.000,257,11074617,123525,0,1757881360,13817.108440019998,-62.53783748999558,53028.89175624001 2025-09-14,20:22:42.000,257,11074555,123485,0,1757881361,13817.121912639988,-62.58013226999901,53028.877782 2025-09-14,20:22:43.000,257,11074634,123605,0,1757881362,13817.081494779988,-62.728164000000106,53028.898743360005 2025-09-14,20:22:44.000,257,11074623,123565,0,1757881363,13817.041076920003,-62.918490509997355,53028.849833520006 2025-09-14,20:22:45.000,257,11074580,123605,0,1757881364,13817.041076920003,-63.03127659000165,53028.8079108 2025-09-14,20:22:46.000,257,11074601,123525,0,1757881365,13817.007395369998,-63.151111799998034,53028.77297520001 2025-09-14,20:22:47.000,257,11074604,123685,0,1757881366,13817.081494779988,-63.2216030999989,53028.81489792 2025-09-14,20:22:48.000,257,11074591,123685,0,1757881367,13817.175803119993,-63.24979961999634,53028.83585928 2025-09-14,20:22:49.000,257,11074582,123844,0,1757881368,13817.249902529999,-63.320290919997205,53028.77297520001 2025-09-14,20:22:50.000,257,11074640,123525,0,1757881369,13817.350947179999,-63.383733089998714,53028.779962320004 2025-09-14,20:22:51.000,257,11074614,123685,0,1757881370,13817.4317829,-63.39078221999807,53028.71707824 2025-09-14,20:22:52.000,257,11074655,123565,0,1757881371,13817.47220076,-63.44717526000022,53028.71707824 2025-09-14,20:22:53.000,257,11074566,123685,0,1757881372,13817.49240969,-63.5670104699966,53028.71707824 2025-09-14,20:22:54.000,257,11074597,123445,0,1757881373,13817.44525551999,-63.68684568000026,53028.72406536001 2025-09-14,20:22:55.000,257,11074607,123565,0,1757881374,13817.438519209994,-63.84192654000071,53028.661181280004 2025-09-14,20:22:56.000,257,11074584,123485,0,1757881375,13817.42504658999,-64.00405653000053,53028.64021992 2025-09-14,20:22:57.000,257,11074566,123445,0,1757881376,13817.398101349994,-64.16618652000034,53028.612271440004 2025-09-14,20:22:58.000,257,11074613,124005,0,1757881377,13817.4317829,-64.22257955999521,53028.65419416001 2025-09-14,20:22:59.000,257,11074628,123805,0,1757881378,13817.38462872999,-64.29307085999608,53028.64720704 2025-09-14,20:23:00.000,257,11074594,123485,0,1757881379,13817.47220076,-64.34946389999823,53028.57733584 2025-09-14,20:23:01.000,257,11074626,123645,0,1757881380,13817.559772789995,-64.44110258999717,53028.50047752 2025-09-14,20:23:02.000,257,11074634,123645,0,1757881381,13817.76859839999,-64.53979040999548,53028.50047752 2025-09-14,20:23:03.000,257,11074574,123725,0,1757881382,13817.950478769992,-64.66667474999849,53028.465541920006 2025-09-14,20:23:04.000,257,11074622,123325,0,1757881383,13818.132359139992,-64.80765735000023,53028.528426 2025-09-14,20:23:05.000,257,11074656,123485,0,1757881384,13818.314239509993,-64.82175560999895,53028.50047752 2025-09-14,20:23:06.000,257,11074656,123485,0,1757881385,13818.455702019994,-64.7653625699968,53028.53541312001 2025-09-14,20:23:07.000,257,11074585,123605,0,1757881386,13818.556746669994,-64.65962561999913,53028.528426 2025-09-14,20:23:08.000,257,11074639,123685,0,1757881387,13818.65105501,-64.45520084999589,53028.514451760006 2025-09-14,20:23:09.000,257,11074647,123805,0,1757881388,13818.779044899995,-64.28602172999672,53028.528426 2025-09-14,20:23:10.000,257,11074609,123485,0,1757881389,13818.88682585999,-64.13094086999627,53028.54938736 2025-09-14,20:23:11.000,257,11074586,123685,0,1757881390,13818.98787050999,-64.01815478999924,53028.528426 2025-09-14,20:23:12.000,257,11074594,123365,0,1757881391,13819.05523361,-63.954712619997736,53028.54938736 2025-09-14,20:23:13.000,257,11074645,123565,0,1757881392,13819.196696120001,-63.89831957999559,53028.59131008 2025-09-14,20:23:14.000,257,11074594,123565,0,1757881393,13819.264059219997,-63.75733698000113,53028.69611688 2025-09-14,20:23:15.000,257,11074598,123645,0,1757881394,13819.459412210002,-63.63750176999747,53028.731052480005 2025-09-14,20:23:16.000,257,11074600,123765,0,1757881395,13819.621083649989,-63.51061743000173,53028.7380396 2025-09-14,20:23:17.000,257,11074665,123844,0,1757881396,13819.776018779994,-63.34143830999528,53028.85682064 2025-09-14,20:23:18.000,257,11074620,123605,0,1757881397,13819.88379973999,-63.137013539999316,53028.849833520006 2025-09-14,20:23:19.000,257,11074639,123645,0,1757881398,13820.07241642,-63.087669629996526,53028.877782 2025-09-14,20:23:20.000,257,11074599,123525,0,1757881399,13820.19367,-63.0101291999963,53028.84284640001 2025-09-14,20:23:21.000,257,11074599,123645,0,1757881400,13820.375550370001,-63.0101291999963,53028.9127176 2025-09-14,20:23:22.000,257,11074603,123485,0,1757881401,13820.550694429992,-63.03832572000101,53028.95464032 2025-09-14,20:23:23.000,257,11074605,123685,0,1757881402,13820.692156939993,-63.05947310999909,53029.03149864 2025-09-14,20:23:24.000,257,11074565,123565,0,1757881403,13820.806674209998,-63.07357136999781,53029.03149864 2025-09-14,20:23:25.000,257,11074627,123365,0,1757881404,13820.900982549989,-63.08062049999717,53029.115344080004 2025-09-14,20:23:26.000,257,11074662,123605,0,1757881405,13820.968345649999,-63.11586615000124,53029.1922024 2025-09-14,20:23:27.000,257,11074606,123485,0,1757881406,13820.988554579999,-63.137013539999316,53029.26906072 2025-09-14,20:23:28.000,257,11074626,123405,0,1757881407,13820.995290889994,-63.15816092999739,53029.31797056 2025-09-14,20:23:29.000,257,11074610,123605,0,1757881408,13821.00202719999,-63.193406580001465,53029.35989328 2025-09-14,20:23:30.000,257,11074642,123365,0,1757881409,13821.04244505999,-63.2568487499957,53029.32495768001 2025-09-14,20:23:31.000,257,11074637,123844,0,1757881410,13821.10980816,-63.24979961999634,53029.34591904001 2025-09-14,20:23:32.000,257,11074633,123485,0,1757881411,13821.14348970999,-63.29209439999977,53029.39482888001 2025-09-14,20:23:33.000,257,11074642,124005,0,1757881412,13821.19064388,-63.29209439999977,53029.401816000005 2025-09-14,20:23:34.000,257,11074595,123565,0,1757881413,13821.25127067,-63.2568487499957,53029.450725840004 2025-09-14,20:23:35.000,257,11074603,123445,0,1757881414,13821.2714796,-63.28504527000041,53029.47867432 2025-09-14,20:23:36.000,257,11074638,123645,0,1757881415,13821.2714796,-63.34848744000192,53029.52758416 2025-09-14,20:23:37.000,257,11074622,123405,0,1757881416,13821.298424839995,-63.45422438999958,53029.54155840001 2025-09-14,20:23:38.000,257,11074640,123645,0,1757881417,13821.28495221999,-63.545863079998526,53029.576494 2025-09-14,20:23:39.000,257,11074612,123645,0,1757881418,13821.32537007999,-63.63750176999747,53029.576494 2025-09-14,20:23:40.000,257,11074609,123645,0,1757881419,13821.278215909995,-63.6797965500009,53029.55553264 2025-09-14,20:23:41.000,257,11074600,123605,0,1757881420,13821.23106174,-63.7150421999977,53029.618416720004 2025-09-14,20:23:42.000,257,11074610,123605,0,1757881421,13821.12328077999,-63.76438611000049,53029.6463652 2025-09-14,20:23:43.000,257,11074619,123605,0,1757881422,13821.04244505999,-63.82077914999536,53029.67431368 2025-09-14,20:23:44.000,257,11074599,123605,0,1757881423,13820.887509929998,-63.827828280001995,53029.667326560004 2025-09-14,20:23:45.000,257,11074637,123765,0,1757881424,13820.799937899988,-63.82077914999536,53029.70924928001 2025-09-14,20:23:46.000,257,11074579,123685,0,1757881425,13820.739311109988,-63.76438611000049,53029.65335232 2025-09-14,20:23:47.000,257,11074671,123765,0,1757881426,13820.631530149993,-63.66569829000218,53029.6463652 2025-09-14,20:23:48.000,257,11074611,123525,0,1757881427,13820.692156939993,-63.545863079998526,53029.68130080001 2025-09-14,20:23:49.000,257,11074625,123485,0,1757881428,13820.665211699998,-63.426027870002144,53029.65335232 2025-09-14,20:23:50.000,257,11074594,123525,0,1757881429,13820.665211699998,-63.27094701000169,53029.688287920006 2025-09-14,20:23:51.000,257,11074566,123485,0,1757881430,13820.651739079993,-63.151111799998034,53029.62540384 2025-09-14,20:23:52.000,257,11074635,123485,0,1757881431,13820.692156939993,-63.0101291999963,53029.61142960001 2025-09-14,20:23:53.000,257,11074562,123565,0,1757881432,13820.611321219993,-62.925539639996714,53029.61142960001 2025-09-14,20:23:54.000,257,11074624,123844,0,1757881433,13820.543958119997,-62.784557040002255,53029.65335232 2025-09-14,20:23:55.000,257,11074609,123805,0,1757881434,13820.449649779992,-62.70701661000203,53029.6463652 2025-09-14,20:23:56.000,257,11074640,123605,0,1757881435,13820.389022989992,-62.65767269999924,53029.58348112 2025-09-14,20:23:57.000,257,11074650,123445,0,1757881436,13820.314923580001,-62.60127965999709,53029.576494 2025-09-14,20:23:58.000,257,11074622,123765,0,1757881437,13820.341868819996,-62.63652531000116,53029.53457128 2025-09-14,20:23:59.000,257,11074640,123605,0,1757881438,13820.395759300001,-62.678820089997316,53029.59046824001 2025-09-14,20:24:00.000,257,11074629,123645,0,1757881439,13820.436177160002,-62.77045877999626,53029.56251976001 2025-09-14,20:24:01.000,257,11074608,123844,0,1757881440,13820.483331329997,-62.862097469995206,53029.59046824001 2025-09-14,20:24:02.000,257,11074602,123925,0,1757881441,13820.537221810002,-62.98193267999886,53029.61142960001 2025-09-14,20:24:03.000,257,11074599,123805,0,1757881442,13820.510276569992,-63.10881702000188,53029.65335232 2025-09-14,20:24:04.000,257,11074639,123645,0,1757881443,13820.517012880002,-63.20750484000018,53029.70226216 2025-09-14,20:24:05.000,257,11074631,123605,0,1757881444,13820.490067639992,-63.30619265999849,53029.72322352 2025-09-14,20:24:06.000,257,11074594,123605,0,1757881445,13820.375550370001,-63.34848744000192,53029.67431368 2025-09-14,20:24:07.000,257,11074639,123565,0,1757881446,13820.321659889996,-63.46127351999894,53029.751172 2025-09-14,20:24:08.000,257,11074603,123485,0,1757881447,13820.19367,-63.53881394999917,53029.70924928001 2025-09-14,20:24:09.000,257,11074542,123405,0,1757881448,13820.13304321,-63.62340350999875,53029.72322352 2025-09-14,20:24:10.000,257,11074614,123605,0,1757881449,13820.05220749,-63.67274742000154,53029.70924928001 2025-09-14,20:24:11.000,257,11074635,123645,0,1757881450,13819.998317009995,-63.6797965500009,53029.65335232 2025-09-14,20:24:12.000,257,11074630,123765,0,1757881451,13819.91074498,-63.602256120000675,53029.6463652 2025-09-14,20:24:13.000,257,11074602,123925,0,1757881452,13819.92421759999,-63.51766656000109,53029.639378080006 2025-09-14,20:24:14.000,257,11074555,123605,0,1757881453,13819.957899149995,-63.44012613000086,53029.66033944001 2025-09-14,20:24:15.000,257,11074592,123365,0,1757881454,13820.01178963,-63.320290919997205,53029.63239096001 2025-09-14,20:24:16.000,257,11074571,123605,0,1757881455,13820.079152729995,-63.29209439999977,53029.65335232 2025-09-14,20:24:17.000,257,11074595,123645,0,1757881456,13820.159988449996,-63.23570135999762,53029.66033944001 2025-09-14,20:24:18.000,257,11074604,123645,0,1757881457,13820.18693368999,-63.087669629996526,53029.688287920006 2025-09-14,20:24:19.000,257,11074594,123685,0,1757881458,13820.220615239996,-63.01717832999566,53029.68130080001 2025-09-14,20:24:20.000,257,11074602,123565,0,1757881459,13820.21387893,-62.94668703000207,53029.688287920006 2025-09-14,20:24:21.000,257,11074587,123645,0,1757881460,13820.13304321,-62.89029398999992,53029.69527504 2025-09-14,20:24:22.000,257,11074655,123525,0,1757881461,13820.058943799995,-62.8761957300012,53029.786107600004 2025-09-14,20:24:23.000,257,11074622,123885,0,1757881462,13819.95116284,-62.95373616000143,53029.81405608 2025-09-14,20:24:24.000,257,11074643,123645,0,1757881463,13819.856854499994,-62.99603093999758,53029.79309472 2025-09-14,20:24:25.000,257,11074625,123645,0,1757881464,13819.796227709994,-63.05242397999973,53029.86995304 2025-09-14,20:24:26.000,257,11074631,123645,0,1757881465,13819.728864609999,-63.144062669998675,53029.807068960006 2025-09-14,20:24:27.000,257,11074629,123485,0,1757881466,13819.674974129994,-63.17225918999611,53029.86296592 2025-09-14,20:24:28.000,257,11074623,123645,0,1757881467,13819.621083649989,-63.193406580001465,53029.88392728 2025-09-14,20:24:29.000,257,11074636,123685,0,1757881468,13819.614347339993,-63.21455396999954,53029.86296592 2025-09-14,20:24:30.000,257,11074643,123405,0,1757881469,13819.573929479993,-63.21455396999954,53029.88392728 2025-09-14,20:24:31.000,257,11074607,123565,0,1757881470,13819.540247929988,-63.26389788000233,53029.8909144 2025-09-14,20:24:32.000,257,11074661,123605,0,1757881471,13819.472884829993,-63.320290919997205,53029.87694016001 2025-09-14,20:24:33.000,257,11074637,123725,0,1757881472,13819.439203280002,-63.426027870002144,53029.86995304 2025-09-14,20:24:34.000,257,11074613,123485,0,1757881473,13819.358367560002,-63.48947003999638,53029.88392728 2025-09-14,20:24:35.000,257,11074597,123565,0,1757881474,13819.338158630002,-63.609305250000034,53029.92585000001 2025-09-14,20:24:36.000,257,11074606,123844,0,1757881475,13819.358367560002,-63.722091329997056,53029.88392728 2025-09-14,20:24:37.000,257,11074585,123805,0,1757881476,13819.344894939997,-63.79963175999728,53029.8909144 2025-09-14,20:24:38.000,257,11074644,123885,0,1757881477,13819.412258039993,-63.82077914999536,53029.737197760005 2025-09-14,20:24:39.000,257,11074576,123645,0,1757881478,13819.513302689993,-63.834877410001354,53029.835017440004 2025-09-14,20:24:40.000,257,11074584,123765,0,1757881479,13819.533511619993,-63.80668088999664,53029.807068960006 2025-09-14,20:24:41.000,257,11074582,123645,0,1757881480,13819.587402099998,-63.80668088999664,53029.77213336 2025-09-14,20:24:42.000,257,11074615,123485,0,1757881481,13819.607611029998,-63.76438611000049,53029.8210432 2025-09-14,20:24:43.000,257,11074593,123525,0,1757881482,13819.567193169998,-63.722091329997056,53029.8210432 2025-09-14,20:24:44.000,257,11074621,123725,0,1757881483,13819.560456859988,-63.65864915999555,53029.92585000001 2025-09-14,20:24:45.000,257,11074624,123725,0,1757881484,13819.513302689993,-63.58110872999532,53029.86296592 2025-09-14,20:24:46.000,257,11074619,123844,0,1757881485,13819.418994350002,-63.53176481999981,53029.8210432 2025-09-14,20:24:47.000,257,11074636,123685,0,1757881486,13819.385312799997,-63.41192960999615,53029.89790152001 2025-09-14,20:24:48.000,257,11074623,123805,0,1757881487,13819.365103869997,-63.35553657000128,53029.8909144 2025-09-14,20:24:49.000,257,11074617,123645,0,1757881488,13819.311213389992,-63.24979961999634,53029.89790152001 2025-09-14,20:24:50.000,257,11074625,123645,0,1757881489,13819.250586599992,-63.137013539999316,53029.96777272001 2025-09-14,20:24:51.000,257,11074602,123885,0,1757881490,13819.223641359997,-63.05242397999973,53029.98873408 2025-09-14,20:24:52.000,257,11074615,123645,0,1757881491,13819.189959809992,-62.974883549999504,53029.98174696 2025-09-14,20:24:53.000,257,11074633,123725,0,1757881492,13819.149541949992,-62.83390094999777,53030.01668256001 2025-09-14,20:24:54.000,257,11074614,123645,0,1757881493,13819.122596709996,-62.77750790999562,53030.002708320004 2025-09-14,20:24:55.000,257,11074618,123765,0,1757881494,13819.102387779996,-62.65767269999924,53030.00969544 2025-09-14,20:24:56.000,257,11074630,123605,0,1757881495,13819.102387779996,-62.59423052999773,53030.04463104001 2025-09-14,20:24:57.000,257,11074591,123844,0,1757881496,13819.122596709996,-62.58718139999837,53030.03764392 2025-09-14,20:24:58.000,257,11074631,123765,0,1757881497,13819.095651470001,-62.59423052999773,53030.023669680006 2025-09-14,20:24:59.000,257,11074621,123885,0,1757881498,13819.021552059996,-62.65767269999924,53030.072579520005 2025-09-14,20:25:00.000,257,11074630,124005,0,1757881499,13819.021552059996,-62.75636051999754,53030.121489360004 2025-09-14,20:25:01.000,257,11074572,123965,0,1757881500,13818.98787050999,-62.89029398999992,53030.13546360001 2025-09-14,20:25:02.000,257,11074609,124005,0,1757881501,13818.940716339996,-63.03127659000165,53030.07956664 2025-09-14,20:25:03.000,257,11074578,123405,0,1757881502,13818.96766157999,-63.15816092999739,53030.072579520005 2025-09-14,20:25:04.000,257,11074601,123885,0,1757881503,13818.98787050999,-63.24979961999634,53030.072579520005 2025-09-14,20:25:05.000,257,11074579,124005,0,1757881504,13819.01481575,-63.369634829999995,53030.06559240001 2025-09-14,20:25:06.000,257,11074610,123805,0,1757881505,13819.05523361,-63.48242090999702,53030.05161816 2025-09-14,20:25:07.000,257,11074624,124245,0,1757881506,13819.122596709996,-63.609305250000034,53030.0306568 2025-09-14,20:25:08.000,257,11074572,124005,0,1757881507,13819.176487190001,-63.75733698000113,53029.974759840006 2025-09-14,20:25:09.000,257,11074590,123965,0,1757881508,13819.183223499997,-63.87717218999751,53029.92585000001 2025-09-14,20:25:10.000,257,11074627,123725,0,1757881509,13819.210168739992,-64.03225304999796,53029.904888640005 2025-09-14,20:25:11.000,257,11074623,123485,0,1757881510,13819.216905050002,-64.06749870000203,53029.974759840006 2025-09-14,20:25:12.000,257,11074634,123805,0,1757881511,13819.223641359997,-64.15208826000162,53029.92585000001 2025-09-14,20:25:13.000,257,11074605,123805,0,1757881512,13819.203432429997,-64.18028477999906,53029.88392728 2025-09-14,20:25:14.000,257,11074635,123805,0,1757881513,13819.183223499997,-64.1732356499997,53029.88392728 2025-09-14,20:25:15.000,257,11074619,123725,0,1757881514,13819.176487190001,-64.21553042999585,53029.89790152001 2025-09-14,20:25:16.000,257,11074576,123885,0,1757881515,13819.169750879992,-64.19438303999777,53029.86995304 2025-09-14,20:25:17.000,257,11074640,123765,0,1757881516,13819.122596709996,-64.18733390999842,53029.87694016001 2025-09-14,20:25:18.000,257,11074637,123565,0,1757881517,13819.122596709996,-64.18733390999842,53029.84899168001 2025-09-14,20:25:19.000,257,11074618,123925,0,1757881518,13819.115860400001,-64.19438303999777,53029.835017440004 2025-09-14,20:25:20.000,257,11074602,123844,0,1757881519,13819.142805639996,-64.20848129999649,53029.82803032001 2025-09-14,20:25:21.000,257,11074588,123805,0,1757881520,13819.189959809992,-64.24372695000056,53029.786107600004 2025-09-14,20:25:22.000,257,11074628,123885,0,1757881521,13819.237113980002,-64.24372695000056,53029.77912048001 2025-09-14,20:25:23.000,257,11074594,124005,0,1757881522,13819.264059219997,-64.22962869000185,53029.786107600004 2025-09-14,20:25:24.000,257,11074593,123805,0,1757881523,13819.284268149997,-64.18028477999906,53029.79309472 2025-09-14,20:25:25.000,257,11074614,124005,0,1757881524,13819.358367560002,-64.20143216999713,53029.75815912001 2025-09-14,20:25:26.000,257,11074590,123844,0,1757881525,13819.398785420002,-64.20143216999713,53029.74418488 2025-09-14,20:25:27.000,257,11074623,123885,0,1757881526,13819.513302689993,-64.24372695000056,53029.737197760005 2025-09-14,20:25:28.000,257,11074612,123805,0,1757881527,13819.587402099998,-64.25782520999928,53029.77213336 2025-09-14,20:25:29.000,257,11074602,123645,0,1757881528,13819.634556269993,-64.26487433999864,53029.87694016001 2025-09-14,20:25:30.000,257,11074597,123805,0,1757881529,13819.661501509989,-64.27897259999736,53029.86995304 2025-09-14,20:25:31.000,257,11074645,123765,0,1757881530,13819.769282469999,-64.24372695000056,53029.84200456 2025-09-14,20:25:32.000,257,11074613,123844,0,1757881531,13819.836645569994,-64.26487433999864,53029.855978800006 2025-09-14,20:25:33.000,257,11074632,123885,0,1757881532,13819.91074498,-64.31421825000143,53029.904888640005 2025-09-14,20:25:34.000,257,11074679,123805,0,1757881533,13819.97137177,-64.31421825000143,53029.87694016001 2025-09-14,20:25:35.000,257,11074645,124005,0,1757881534,13820.06568010999,-64.25077607999992,53029.84899168001 2025-09-14,20:25:36.000,257,11074683,123925,0,1757881535,13820.058943799995,-64.28602172999672,53029.904888640005 2025-09-14,20:25:37.000,257,11074635,123885,0,1757881536,13820.079152729995,-64.32126738000079,53029.88392728 2025-09-14,20:25:38.000,257,11074652,123965,0,1757881537,13820.079152729995,-64.32126738000079,53029.8909144 2025-09-14,20:25:39.000,257,11074637,123925,0,1757881538,13820.14651582999,-64.32831651000015,53029.93283712 2025-09-14,20:25:40.000,257,11074631,123805,0,1757881539,13820.18693368999,-64.33536563999951,53029.87694016001 2025-09-14,20:25:41.000,257,11074629,123765,0,1757881540,13820.27450572,-64.40585694000038,53029.88392728 2025-09-14,20:25:42.000,257,11074621,123685,0,1757881541,13820.442913469997,-64.49749562999932,53029.835017440004 2025-09-14,20:25:43.000,257,11074583,123925,0,1757881542,13820.543958119997,-64.5820851899989,53029.8210432 2025-09-14,20:25:44.000,257,11074562,123765,0,1757881543,13820.692156939993,-64.65962561999913,53029.84200456 2025-09-14,20:25:45.000,257,11074556,123645,0,1757881544,13820.853828379994,-64.78650996000215,53029.86296592 2025-09-14,20:25:46.000,257,11074617,123805,0,1757881545,13820.954873029994,-64.89224690999981,53029.88392728 2025-09-14,20:25:47.000,257,11074564,123805,0,1757881546,13821.096335539994,-64.9768364699994,53029.89790152001 2025-09-14,20:25:48.000,257,11074635,123805,0,1757881547,13821.136753399995,-65.03322951000155,53029.92585000001 2025-09-14,20:25:49.000,257,11074629,124045,0,1757881548,13821.217589119995,-65.06142602999898,53029.88392728 2025-09-14,20:25:50.000,257,11074602,123965,0,1757881549,13821.28495221999,-65.13896645999921,53029.88392728 2025-09-14,20:25:51.000,257,11074651,123645,0,1757881550,13821.359051629996,-65.09667167999578,53029.99572120001 2025-09-14,20:25:52.000,257,11074621,123685,0,1757881551,13821.38599686999,-65.0402786400009,53029.98174696 2025-09-14,20:25:53.000,257,11074630,123844,0,1757881552,13821.4735689,-65.05437689999962,53029.98873408 2025-09-14,20:25:54.000,257,11074607,124005,0,1757881553,13821.534195690001,-64.99798385999748,53029.974759840006 2025-09-14,20:25:55.000,257,11074629,123885,0,1757881554,13821.581349859996,-64.92044342999725,53029.98174696 2025-09-14,20:25:56.000,257,11074666,123885,0,1757881555,13821.662185579997,-64.84290299999702,53029.974759840006 2025-09-14,20:25:57.000,257,11074601,123805,0,1757881556,13821.736284990002,-64.72306779000064,53029.904888640005 2025-09-14,20:25:58.000,257,11074605,123844,0,1757881557,13821.857538570002,-64.62437997000234,53029.98174696 2025-09-14,20:25:59.000,257,11074632,124005,0,1757881558,13821.965319529998,-64.5820851899989,53029.93982424 2025-09-14,20:26:00.000,257,11074594,123844,0,1757881559,13822.153936209994,-64.63847823000106,53029.99572120001 2025-09-14,20:26:01.000,257,11074591,123805,0,1757881560,13822.254980859994,-64.72306779000064,53030.002708320004 2025-09-14,20:26:02.000,257,11074615,123645,0,1757881561,13822.40991599,-64.82175560999895,53029.98873408 2025-09-14,20:26:03.000,257,11074572,123925,0,1757881562,13822.517696949995,-65.01913124999555,53029.96777272001 2025-09-14,20:26:04.000,257,11074586,124125,0,1757881563,13822.62547790999,-65.05437689999962,53029.98174696 2025-09-14,20:26:05.000,257,11074570,124085,0,1757881564,13822.746731489991,-65.08257341999706,53029.953798480004 2025-09-14,20:26:06.000,257,11074568,123885,0,1757881565,13822.915139240002,-65.06847515999834,53029.974759840006 2025-09-14,20:26:07.000,257,11074635,123445,0,1757881566,13823.056601750002,-65.06142602999898,53030.002708320004 2025-09-14,20:26:08.000,257,11074575,123925,0,1757881567,13823.157646399988,-65.0755242899977,53030.00969544 2025-09-14,20:26:09.000,257,11074656,123965,0,1757881568,13823.278899979989,-65.05437689999962,53030.01668256001 2025-09-14,20:26:10.000,257,11074594,123605,0,1757881569,13823.339526769989,-65.10372080999514,53030.05161816 2025-09-14,20:26:11.000,257,11074588,123965,0,1757881570,13823.474252969994,-65.15306471999793,53030.07956664 2025-09-14,20:26:12.000,257,11074615,124045,0,1757881571,13823.50119820999,-65.25175253999623,53030.191360560006 2025-09-14,20:26:13.000,257,11074638,123685,0,1757881572,13823.50793452,-65.35044036000181,53030.21232192001 2025-09-14,20:26:14.000,257,11074622,123885,0,1757881573,13823.54161606999,-65.4209316599954,53030.22629616 2025-09-14,20:26:15.000,257,11074652,123925,0,1757881574,13823.555088689995,-65.46322643999883,53030.24725752 2025-09-14,20:26:16.000,257,11074623,124085,0,1757881575,13823.494461899994,-65.48437382999691,53030.26821888 2025-09-14,20:26:17.000,257,11074661,123645,0,1757881576,13823.48772559,-65.49142295999627,53030.26821888 2025-09-14,20:26:18.000,257,11074660,123885,0,1757881577,13823.494461899994,-65.45617730999948,53030.289180240004 2025-09-14,20:26:19.000,257,11074612,123685,0,1757881578,13823.454044039994,-65.39978426999733,53030.310141600006 2025-09-14,20:26:20.000,257,11074613,124045,0,1757881579,13823.514670829994,-65.39978426999733,53030.310141600006 2025-09-14,20:26:21.000,257,11074616,124005,0,1757881580,13823.575297619995,-65.37158774999989,53030.35206432001 2025-09-14,20:26:22.000,257,11074629,124045,0,1757881581,13823.6291881,-65.36453862000053,53030.35206432001 2025-09-14,20:26:23.000,257,11074604,123965,0,1757881582,13823.64939703,-65.32929296999646,53030.35206432001 2025-09-14,20:26:24.000,257,11074653,123965,0,1757881583,13823.64939703,-65.29404731999966,53030.38699992 2025-09-14,20:26:25.000,257,11074622,123844,0,1757881584,13823.72349643999,-65.25880166999559,53030.40097416001 2025-09-14,20:26:26.000,257,11074595,124125,0,1757881585,13823.73023275,-65.2235560199988,53030.43590976 2025-09-14,20:26:27.000,257,11074625,124485,0,1757881586,13823.75044168,-65.24470340999687,53030.49879384001 2025-09-14,20:26:28.000,257,11074638,124005,0,1757881587,13823.79085954,-65.23060514999815,53030.49879384001 2025-09-14,20:26:29.000,257,11074644,124005,0,1757881588,13823.80433215999,-65.25175253999623,53030.56167792 2025-09-14,20:26:30.000,257,11074605,124005,0,1757881589,13823.84475001999,-65.26585080000223,53030.5546908 2025-09-14,20:26:31.000,257,11074633,123925,0,1757881590,13823.838013709996,-65.29404731999966,53030.56866504001 2025-09-14,20:26:32.000,257,11074626,123844,0,1757881591,13823.84475001999,-65.2869981900003,53030.61757488001 2025-09-14,20:26:33.000,257,11074664,124285,0,1757881592,13823.817804779996,-65.2869981900003,53030.59661352001 2025-09-14,20:26:34.000,257,11074635,123925,0,1757881593,13823.76391429999,-65.26585080000223,53030.63154912 2025-09-14,20:26:35.000,257,11074603,123844,0,1757881594,13823.676342269995,-65.14601558999857,53030.6594976 2025-09-14,20:26:36.000,257,11074638,123885,0,1757881595,13823.60897917,-65.12486820000049,53030.65251048 2025-09-14,20:26:37.000,257,11074675,123965,0,1757881596,13823.58203392999,-65.0755242899977,53030.71539456001 2025-09-14,20:26:38.000,257,11074623,124125,0,1757881597,13823.555088689995,-65.00503298999683,53030.72238168 2025-09-14,20:26:39.000,257,11074594,124165,0,1757881598,13823.52814345,-64.99798385999748,53030.70142032 2025-09-14,20:26:40.000,257,11074655,124045,0,1757881599,13823.50793452,-65.00503298999683,53030.694433200006 2025-09-14,20:26:41.000,257,11074625,123765,0,1757881600,13823.48098927999,-65.04732777000027,53030.75731728 2025-09-14,20:26:42.000,257,11074614,124085,0,1757881601,13823.406889869999,-65.11781907000113,53030.79924 2025-09-14,20:26:43.000,257,11074629,123965,0,1757881602,13823.339526769989,-65.12486820000049,53030.77827864 2025-09-14,20:26:44.000,257,11074591,124005,0,1757881603,13823.305845219998,-65.13896645999921,53030.84814984 2025-09-14,20:26:45.000,257,11074593,124005,0,1757881604,13823.251954739993,-65.13191732999985,53030.84814984 2025-09-14,20:26:46.000,257,11074612,124925,0,1757881605,13823.225009499998,-65.16716297999665,53030.83417560001 2025-09-14,20:26:47.000,257,11074577,124045,0,1757881606,13823.258691049989,-65.20945776000008,53030.792252880005 2025-09-14,20:26:48.000,257,11074668,124845,0,1757881607,13823.218273189988,-65.20240863000072,53030.80622712001 2025-09-14,20:26:49.000,257,11074620,124525,0,1757881608,13823.231745809993,-65.24470340999687,53030.87609832 2025-09-14,20:26:50.000,257,11074575,124285,0,1757881609,13823.211536879993,-65.27994906000094,53030.841162720004 2025-09-14,20:26:51.000,257,11074649,124205,0,1757881610,13823.157646399988,-65.40683339999669,53030.90404680001 2025-09-14,20:26:52.000,257,11074617,124645,0,1757881611,13823.097019610002,-65.40683339999669,53030.911033920005 2025-09-14,20:26:53.000,257,11074601,124965,0,1757881612,13823.016183890002,-65.34339122999518,53030.89705968 2025-09-14,20:26:54.000,257,11074636,124685,0,1757881613,13822.955557100002,-65.27289993000159,53030.90404680001 2025-09-14,20:26:55.000,257,11074559,124885,0,1757881614,13822.928611859992,-65.16716297999665,53030.911033920005 2025-09-14,20:26:56.000,257,11074631,125005,0,1757881615,13822.901666619997,-65.02618038000219,53030.91802104 2025-09-14,20:26:57.000,257,11074615,124325,0,1757881616,13822.915139240002,-64.89224690999981,53030.980905120006 2025-09-14,20:26:58.000,257,11074594,124725,0,1757881617,13822.921875549997,-64.77241169999616,53031.008853600004 2025-09-14,20:26:59.000,257,11074588,124765,0,1757881618,13822.894930310002,-64.70192039999529,53030.95295664001 2025-09-14,20:27:00.000,257,11074591,124845,0,1757881619,13822.942084479997,-64.63847823000106,53030.959943760005 2025-09-14,20:27:01.000,257,11074568,125285,0,1757881620,13822.881457689997,-64.65257648999977,53031.008853600004 2025-09-14,20:27:02.000,257,11074587,124885,0,1757881621,13822.820830899997,-64.62437997000234,53031.05077632001 2025-09-14,20:27:03.000,257,11074593,123405,0,1757881622,13822.719786249996,-64.66667474999849,53031.05776344 2025-09-14,20:27:04.000,257,11074583,124125,0,1757881623,13822.65242315,-64.65962561999913,53031.078724800005 2025-09-14,20:27:05.000,257,11074598,124485,0,1757881624,13822.58506004999,-64.70896953000192,53031.029814960006 2025-09-14,20:27:06.000,257,11074589,124205,0,1757881625,13822.40991599,-64.77241169999616,53031.09968616001 2025-09-14,20:27:07.000,257,11074631,124245,0,1757881626,13822.295398719994,-64.77241169999616,53031.03680208 2025-09-14,20:27:08.000,257,11074646,123965,0,1757881627,13822.194354069994,-64.74421517999872,53031.03680208 2025-09-14,20:27:09.000,257,11074627,124085,0,1757881628,13822.093309419994,-64.71601866000128,53031.08571192 2025-09-14,20:27:10.000,257,11074563,123965,0,1757881629,13822.012473699993,-64.68077300999721,53031.06475056 2025-09-14,20:27:11.000,257,11074590,124125,0,1757881630,13821.945110599998,-64.57503605999955,53031.078724800005 2025-09-14,20:27:12.000,257,11074589,123965,0,1757881631,13821.884483809998,-64.5186430199974,53031.01584072 2025-09-14,20:27:13.000,257,11074556,124205,0,1757881632,13821.857538570002,-64.46224997999525,53031.029814960006 2025-09-14,20:27:14.000,257,11074610,124005,0,1757881633,13821.884483809998,-64.39880781000102,53031.01584072 2025-09-14,20:27:15.000,257,11074573,124085,0,1757881634,13821.904692739998,-64.39175868000166,53031.03680208 2025-09-14,20:27:16.000,257,11074625,124005,0,1757881635,13821.931637979993,-64.3706112899963,53030.98789224 2025-09-14,20:27:17.000,257,11074597,124445,0,1757881636,13821.951846909993,-64.3706112899963,53030.98789224 2025-09-14,20:27:18.000,257,11074616,124245,0,1757881637,13821.951846909993,-64.42700432999845,53030.94596952 2025-09-14,20:27:19.000,257,11074584,124285,0,1757881638,13821.891220119993,-64.41290606999974,53030.93199528001 2025-09-14,20:27:20.000,257,11074610,124325,0,1757881639,13821.823857019997,-64.40585694000038,53030.91802104 2025-09-14,20:27:21.000,257,11074638,124445,0,1757881640,13821.763230229997,-64.45520084999589,53030.94596952 2025-09-14,20:27:22.000,257,11074600,124245,0,1757881641,13821.702603439997,-64.5186430199974,53030.9389824 2025-09-14,20:27:23.000,257,11074607,123925,0,1757881642,13821.588086169992,-64.56798693000019,53030.91802104 2025-09-14,20:27:24.000,257,11074642,123685,0,1757881643,13821.507250449991,-64.63847823000106,53030.89007256 2025-09-14,20:27:25.000,257,11074617,124045,0,1757881644,13821.460096279996,-64.70896953000192,53030.84814984 2025-09-14,20:27:26.000,257,11074586,124205,0,1757881645,13821.439887349996,-64.74421517999872,53030.862124080006 2025-09-14,20:27:27.000,257,11074632,123965,0,1757881646,13821.43315104,-64.8640503899951,53030.841162720004 2025-09-14,20:27:28.000,257,11074604,124205,0,1757881647,13821.40620579999,-64.87109952000174,53030.841162720004 2025-09-14,20:27:29.000,257,11074620,124085,0,1757881648,13821.40620579999,-64.91339429999789,53030.85513696001 2025-09-14,20:27:30.000,257,11074587,124045,0,1757881649,13821.399469489996,-64.95568908000132,53030.85513696001 2025-09-14,20:27:31.000,257,11074565,123965,0,1757881650,13821.45335997,-64.91339429999789,53030.84814984 2025-09-14,20:27:32.000,257,11074612,124045,0,1757881651,13821.439887349996,-64.89224690999981,53030.79924 2025-09-14,20:27:33.000,257,11074608,124285,0,1757881652,13821.513986760001,-64.79355909000151,53030.82718848 2025-09-14,20:27:34.000,257,11074614,124325,0,1757881653,13821.520723069996,-64.70896953000192,53030.82718848 2025-09-14,20:27:35.000,257,11074572,124405,0,1757881654,13821.527459379991,-64.50454475999868,53030.792252880005 2025-09-14,20:27:36.000,257,11074582,124045,0,1757881655,13821.574613550001,-64.40585694000038,53030.813214240006 2025-09-14,20:27:37.000,257,11074683,124365,0,1757881656,13821.513986760001,-64.30716912000207,53030.78526576001 2025-09-14,20:27:38.000,257,11074655,124045,0,1757881657,13821.540931999996,-64.24372695000056,53030.82718848 2025-09-14,20:27:39.000,257,11074627,124325,0,1757881658,13821.487041519991,-64.18733390999842,53030.7293688 2025-09-14,20:27:40.000,257,11074612,124325,0,1757881659,13821.49377783,-64.20848129999649,53030.75033016 2025-09-14,20:27:41.000,257,11074532,124405,0,1757881660,13821.500514139996,-64.22257955999521,53030.673471840004 2025-09-14,20:27:42.000,257,11074596,124405,0,1757881661,13821.500514139996,-64.2366778200012,53030.63853624001 2025-09-14,20:27:43.000,257,11074602,124085,0,1757881662,13821.540931999996,-64.2366778200012,53030.6594976 2025-09-14,20:27:44.000,257,11074614,124165,0,1757881663,13821.561140929996,-64.32831651000015,53030.68045896 2025-09-14,20:27:45.000,257,11074572,124405,0,1757881664,13821.621767719997,-64.39880781000102,53030.70142032 2025-09-14,20:27:46.000,257,11074604,124205,0,1757881665,13821.635240340001,-64.52569214999676,53030.59661352001 2025-09-14,20:27:47.000,257,11074614,124285,0,1757881666,13821.662185579997,-64.5820851899989,53030.5896264 2025-09-14,20:27:48.000,257,11074605,124405,0,1757881667,13821.682394509997,-64.68782213999657,53030.61058776 2025-09-14,20:27:49.000,257,11074549,124005,0,1757881668,13821.655449270002,-64.74421517999872,53030.56866504001 2025-09-14,20:27:50.000,257,11074587,124285,0,1757881669,13821.594822480001,-64.77241169999616,53030.575652160005 2025-09-14,20:27:51.000,257,11074568,124325,0,1757881670,13821.527459379991,-64.80765735000023,53030.58263928 2025-09-14,20:27:52.000,257,11074585,124325,0,1757881671,13821.439887349996,-64.82175560999895,53030.49180672 2025-09-14,20:27:53.000,257,11074618,124205,0,1757881672,13821.40620579999,-64.89929603999917,53030.49180672 2025-09-14,20:27:54.000,257,11074628,124245,0,1757881673,13821.278215909995,-64.92044342999725,53030.46385824 2025-09-14,20:27:55.000,257,11074577,124445,0,1757881674,13821.197380189995,-64.98388559999876,53030.477832480006 2025-09-14,20:27:56.000,257,11074623,124565,0,1757881675,13821.10980816,-65.0755242899977,53030.4149484 2025-09-14,20:27:57.000,257,11074681,124365,0,1757881676,13820.975081959994,-65.0755242899977,53030.38001280001 2025-09-14,20:27:58.000,257,11074562,124165,0,1757881677,13820.860564689989,-65.11781907000113,53030.359051440006 2025-09-14,20:27:59.000,257,11074580,124165,0,1757881678,13820.766256349998,-65.16716297999665,53030.21930904 2025-09-14,20:28:00.000,257,11074593,124205,0,1757881679,13820.597848600002,-65.18126123999537,53030.2053348 2025-09-14,20:28:01.000,257,11074591,124245,0,1757881680,13820.496803950002,-65.2235560199988,53030.142450720006 2025-09-14,20:28:02.000,257,11074624,123925,0,1757881681,13820.362077749996,-65.19535950000136,53030.15642496 2025-09-14,20:28:03.000,257,11074623,124125,0,1757881682,13820.21387893,-65.18126123999537,53030.05860528 2025-09-14,20:28:04.000,257,11074590,124245,0,1757881683,13820.08588903999,-65.188310370002,53029.9607856 2025-09-14,20:28:05.000,257,11074621,124205,0,1757881684,13820.04547117999,-65.18126123999537,53029.8909144 2025-09-14,20:28:06.000,257,11074576,124485,0,1757881685,13819.95116284,-65.188310370002,53029.79309472 2025-09-14,20:28:07.000,257,11074624,124285,0,1757881686,13819.92421759999,-65.14601558999857,53029.737197760005 2025-09-14,20:28:08.000,257,11074592,124445,0,1757881687,13819.86359080999,-65.11781907000113,53029.73021064001 2025-09-14,20:28:09.000,257,11074622,124245,0,1757881688,13819.809700329999,-65.14601558999857,53029.69527504 2025-09-14,20:28:10.000,257,11074635,124285,0,1757881689,13819.749073539999,-65.13191732999985,53029.63239096001 2025-09-14,20:28:11.000,257,11074573,124485,0,1757881690,13819.701919369989,-65.08962254999642,53029.59745536 2025-09-14,20:28:12.000,257,11074640,124445,0,1757881691,13819.674974129994,-65.09667167999578,53029.54155840001 2025-09-14,20:28:13.000,257,11074609,124325,0,1757881692,13819.648028889998,-65.10372080999514,53029.471687200006 2025-09-14,20:28:14.000,257,11074590,124285,0,1757881693,13819.573929479993,-65.11076994000177,53029.42976448 2025-09-14,20:28:15.000,257,11074607,124285,0,1757881694,13819.580665789988,-65.13896645999921,53029.37386752001 2025-09-14,20:28:16.000,257,11074611,124485,0,1757881695,13819.540247929988,-65.13191732999985,53029.31797056 2025-09-14,20:28:17.000,257,11074535,124485,0,1757881696,13819.533511619993,-65.13191732999985,53029.25508648001 2025-09-14,20:28:18.000,257,11074597,124725,0,1757881697,13819.540247929988,-65.19535950000136,53029.20617664001 2025-09-14,20:28:19.000,257,11074598,124325,0,1757881698,13819.472884829993,-65.188310370002,53029.15027968 2025-09-14,20:28:20.000,257,11074576,124485,0,1757881699,13819.439203280002,-65.25880166999559,53029.066434240005 2025-09-14,20:28:21.000,257,11074603,124525,0,1757881700,13819.344894939997,-65.2869981900003,53029.136305440006 2025-09-14,20:28:22.000,257,11074572,124485,0,1757881701,13819.277531840002,-65.27289993000159,53029.066434240005 2025-09-14,20:28:23.000,257,11074629,124245,0,1757881702,13819.169750879992,-65.24470340999687,53029.05246 2025-09-14,20:28:24.000,257,11074549,124285,0,1757881703,13819.129333019991,-65.23060514999815,53029.03149864 2025-09-14,20:28:25.000,257,11074624,124805,0,1757881704,13819.03502468,-65.2235560199988,53029.02451152 2025-09-14,20:28:26.000,257,11074614,124485,0,1757881705,13818.96766157999,-65.20240863000072,53028.9825888 2025-09-14,20:28:27.000,257,11074627,124325,0,1757881706,13818.9137711,-65.188310370002,53028.94066608001 2025-09-14,20:28:28.000,257,11074636,124445,0,1757881707,13818.82619906999,-65.23765427999751,53028.86380776 2025-09-14,20:28:29.000,257,11074550,124245,0,1757881708,13818.74536334999,-65.18126123999537,53028.83585928 2025-09-14,20:28:30.000,257,11074577,124325,0,1757881709,13818.68473655999,-65.11781907000113,53028.78694944 2025-09-14,20:28:31.000,257,11074597,124205,0,1757881710,13818.62410976999,-65.12486820000049,53028.74502672 2025-09-14,20:28:32.000,257,11074662,124365,0,1757881711,13818.56348297999,-65.0120821199962,53028.7380396 2025-09-14,20:28:33.000,257,11074573,124445,0,1757881712,13818.442229399989,-65.00503298999683,53028.731052480005 2025-09-14,20:28:34.000,257,11074597,124365,0,1757881713,13818.361393679988,-64.94159081999533,53028.731052480005 2025-09-14,20:28:35.000,257,11074593,124445,0,1757881714,13818.300766889988,-64.90634516999853,53028.69611688 2025-09-14,20:28:36.000,257,11074628,124525,0,1757881715,13818.206458549997,-64.8288047399983,53028.661181280004 2025-09-14,20:28:37.000,257,11074628,124285,0,1757881716,13818.145831759997,-64.8288047399983,53028.61925856 2025-09-14,20:28:38.000,257,11074640,124285,0,1757881717,13818.058259730002,-64.78650996000215,53028.54240024 2025-09-14,20:28:39.000,257,11074561,124485,0,1757881718,13817.923533529996,-64.77241169999616,53028.47252904 2025-09-14,20:28:40.000,257,11074595,124325,0,1757881719,13817.77533471,-64.75126430999808,53028.50746464001 2025-09-14,20:28:41.000,257,11074580,124285,0,1757881720,13817.701235299995,-64.7653625699968,53028.52143888 2025-09-14,20:28:42.000,257,11074580,124525,0,1757881721,13817.57324541,-64.82175560999895,53028.514451760006 2025-09-14,20:28:43.000,257,11074629,124445,0,1757881722,13817.438519209994,-64.79355909000151,53028.45855480001 2025-09-14,20:28:44.000,257,11074592,124205,0,1757881723,13817.330738249999,-64.79355909000151,53028.38169648 2025-09-14,20:28:45.000,257,11074594,124445,0,1757881724,13817.169066809998,-64.83585386999766,53028.37470936 2025-09-14,20:28:46.000,257,11074600,124405,0,1757881725,13817.027604299998,-64.8640503899951,53028.33278664 2025-09-14,20:28:47.000,257,11074674,124285,0,1757881726,13816.919823340002,-64.85700125999574,53028.2838768 2025-09-14,20:28:48.000,257,11074587,124365,0,1757881727,13816.785097139997,-64.77946082999551,53028.24894120001 2025-09-14,20:28:49.000,257,11074609,124365,0,1757881728,13816.724470349996,-64.77946082999551,53028.24894120001 2025-09-14,20:28:50.000,257,11074635,124125,0,1757881729,13816.670579869991,-64.7653625699968,53028.227979840005 2025-09-14,20:28:51.000,257,11074559,124285,0,1757881730,13816.59648046,-64.70896953000192,53028.22099272001 2025-09-14,20:28:52.000,257,11074624,124365,0,1757881731,13816.50890842999,-64.72306779000064,53028.179070000006 2025-09-14,20:28:53.000,257,11074653,125165,0,1757881732,13816.48869949999,-64.6314291000017,53028.20701848 2025-09-14,20:28:54.000,257,11074558,124285,0,1757881733,13816.42807270999,-64.58913431999827,53028.20003136001 2025-09-14,20:28:55.000,257,11074594,124565,0,1757881734,13816.380918539995,-64.53979040999548,53028.12317304001 2025-09-14,20:28:56.000,257,11074601,124325,0,1757881735,13816.320291749995,-64.4833973700006,53028.109198800004 2025-09-14,20:28:57.000,257,11074631,124525,0,1757881736,13816.24619233999,-64.45520084999589,53028.08125032001 2025-09-14,20:28:58.000,257,11074662,124285,0,1757881737,13816.199038169994,-64.37766041999566,53028.0742632 2025-09-14,20:28:59.000,257,11074652,124485,0,1757881738,13816.131675069999,-64.34946389999823,53028.04631472 2025-09-14,20:29:00.000,257,11074606,124485,0,1757881739,13816.050839349999,-64.34946389999823,53028.0393276 2025-09-14,20:29:01.000,257,11074613,124405,0,1757881740,13815.976739939993,-64.26487433999864,53028.11618592 2025-09-14,20:29:02.000,257,11074570,123925,0,1757881741,13815.929585769998,-64.20848129999649,53028.060288960005 2025-09-14,20:29:03.000,257,11074615,124285,0,1757881742,13815.821804810003,-64.11684260999755,53028.0742632 2025-09-14,20:29:04.000,257,11074614,124645,0,1757881743,13815.740969090002,-64.07454783000139,53028.10221168001 2025-09-14,20:29:05.000,257,11074582,124245,0,1757881744,13815.606242889997,-63.97586000999581,53028.0393276 2025-09-14,20:29:06.000,257,11074657,124365,0,1757881745,13815.484989309996,-63.91946697000094,53028.06727608 2025-09-14,20:29:07.000,257,11074690,124525,0,1757881746,13815.37720835,-63.834877410001354,53028.02535336 2025-09-14,20:29:08.000,257,11074647,124325,0,1757881747,13815.282900009996,-63.722091329997056,53028.060288960005 2025-09-14,20:29:09.000,257,11074633,124205,0,1757881748,13815.141437499995,-63.69389480999962,53027.962469280006 2025-09-14,20:29:10.000,257,11074646,124365,0,1757881749,13815.0740744,-63.595206990001316,53027.91355944001 2025-09-14,20:29:11.000,257,11074667,124125,0,1757881750,13814.999974989994,-63.545863079998526,53027.9694564 2025-09-14,20:29:12.000,257,11074610,124645,0,1757881751,13814.952820819999,-63.46127351999894,53027.91355944001 2025-09-14,20:29:13.000,257,11074592,124445,0,1757881752,13814.90566664999,-63.45422438999958,53027.86464960001 2025-09-14,20:29:14.000,257,11074571,124405,0,1757881753,13814.818094619994,-63.426027870002144,53027.83670112001 2025-09-14,20:29:15.000,257,11074598,124125,0,1757881754,13814.757467829993,-63.39078221999807,53027.822726880004 2025-09-14,20:29:16.000,257,11074660,124645,0,1757881755,13814.730522589998,-63.40488047999679,53027.80875264 2025-09-14,20:29:17.000,257,11074621,124245,0,1757881756,13814.683368419988,-63.433077000001504,53027.773817040004 2025-09-14,20:29:18.000,257,11074604,124645,0,1757881757,13814.616005319993,-63.426027870002144,53027.74586856001 2025-09-14,20:29:19.000,257,11074668,124365,0,1757881758,13814.541905910002,-63.46127351999894,53027.73888144 2025-09-14,20:29:20.000,257,11074603,124365,0,1757881759,13814.535169599993,-63.47537177999766,53027.73888144 2025-09-14,20:29:21.000,257,11074682,124325,0,1757881760,13814.494751739992,-63.51766656000109,53027.724907200005 2025-09-14,20:29:22.000,257,11074606,124645,0,1757881761,13814.454333879992,-63.4683226499983,53027.74586856001 2025-09-14,20:29:23.000,257,11074594,124325,0,1757881762,13814.407179709997,-63.46127351999894,53027.68298448 2025-09-14,20:29:24.000,257,11074630,124325,0,1757881763,13814.407179709997,-63.44717526000022,53027.557216320005 2025-09-14,20:29:25.000,257,11074592,124325,0,1757881764,13814.373498159992,-63.41897873999551,53027.56420344 2025-09-14,20:29:26.000,257,11074637,124445,0,1757881765,13814.346552919997,-63.39783134999743,53027.55022920001 2025-09-14,20:29:27.000,257,11074601,125165,0,1757881766,13814.380234470002,-63.369634829999995,53027.53625496 2025-09-14,20:29:28.000,257,11074659,124365,0,1757881767,13814.353289229992,-63.327340049996565,53027.47337088 2025-09-14,20:29:29.000,257,11074596,124405,0,1757881768,13814.380234470002,-63.313241789997846,53027.43144816001 2025-09-14,20:29:30.000,257,11074634,124285,0,1757881769,13814.447597569997,-63.29209439999977,53027.39651256 2025-09-14,20:29:31.000,257,11074632,124485,0,1757881770,13814.528433289997,-63.29209439999977,53027.4454224 2025-09-14,20:29:32.000,257,11074590,124365,0,1757881771,13814.629477939998,-63.186357450002106,53027.4454224 2025-09-14,20:29:33.000,257,11074607,124445,0,1757881772,13814.663159489988,-63.137013539999316,53027.45240952001 2025-09-14,20:29:34.000,257,11074639,124325,0,1757881773,13814.791149379998,-63.04537485000037,53027.46638376 2025-09-14,20:29:35.000,257,11074689,124445,0,1757881774,13814.871985099999,-62.98898180999822,53027.4454224 2025-09-14,20:29:36.000,257,11074643,124325,0,1757881775,13814.919139269994,-62.911441379997996,53027.438435280004 2025-09-14,20:29:37.000,257,11074585,124405,0,1757881776,13815.03365654,-62.82685181999841,53027.487345120004 2025-09-14,20:29:38.000,257,11074587,124325,0,1757881777,13815.17511905,-62.77750790999562,53027.53625496 2025-09-14,20:29:39.000,257,11074568,124325,0,1757881778,13815.262691079995,-62.77045877999626,53027.5152936 2025-09-14,20:29:40.000,257,11074636,124565,0,1757881779,13815.30984524999,-62.735213129999465,53027.53625496 2025-09-14,20:29:41.000,257,11074599,124365,0,1757881780,13815.390680969991,-62.749311389998184,53027.56420344 2025-09-14,20:29:42.000,257,11074566,124125,0,1757881781,13815.410889899991,-62.81275355999969,53027.57119056 2025-09-14,20:29:43.000,257,11074584,124045,0,1757881782,13815.505198239996,-62.81980268999905,53027.59215192 2025-09-14,20:29:44.000,257,11074596,124325,0,1757881783,13815.572561339992,-62.88324486000056,53027.627087520006 2025-09-14,20:29:45.000,257,11074595,124565,0,1757881784,13815.653397059992,-62.967834420000145,53027.64804888001 2025-09-14,20:29:46.000,257,11074625,124325,0,1757881785,13815.734232779992,-63.05242397999973,53027.71093296 2025-09-14,20:29:47.000,257,11074659,124685,0,1757881786,13815.774650639993,-63.094718759995885,53027.6899716 2025-09-14,20:29:48.000,257,11074625,124525,0,1757881787,13815.767914329997,-63.16521005999675,53027.63407464 2025-09-14,20:29:49.000,257,11074633,124565,0,1757881788,13815.815068499993,-63.21455396999954,53027.675997360006 2025-09-14,20:29:50.000,257,11074658,124565,0,1757881789,13815.842013740003,-63.24275048999698,53027.70394584 2025-09-14,20:29:51.000,257,11074594,124445,0,1757881790,13815.875695289993,-63.28504527000041,53027.675997360006 2025-09-14,20:29:52.000,257,11074636,124485,0,1757881791,13815.929585769998,-63.334389179995924,53027.64804888001 2025-09-14,20:29:53.000,257,11074636,124645,0,1757881792,13815.983476249989,-63.426027870002144,53027.627087520006 2025-09-14,20:29:54.000,257,11074636,124725,0,1757881793,13815.983476249989,-63.503568299995095,53027.66202312 2025-09-14,20:29:55.000,257,11074653,124285,0,1757881794,13815.976739939993,-63.595206990001316,53027.64804888001 2025-09-14,20:29:56.000,257,11074599,124805,0,1757881795,13815.983476249989,-63.61635437999939,53027.62010040001 2025-09-14,20:29:57.000,257,11074573,124405,0,1757881796,13815.970003629998,-63.736189589995774,53027.606126160004 2025-09-14,20:29:58.000,257,11074594,124805,0,1757881797,13815.943058389988,-63.76438611000049,53027.61311328 2025-09-14,20:29:59.000,257,11074592,124525,0,1757881798,13815.916113149993,-63.84897567000007,53027.57119056 2025-09-14,20:30:00.000,257,11074643,124405,0,1757881799,13815.835277429993,-63.93356522999966,53027.50131936001 2025-09-14,20:30:01.000,257,11074620,124565,0,1757881800,13815.842013740003,-63.968810879996454,53027.59913904001 2025-09-14,20:30:02.000,257,11074615,124485,0,1757881801,13815.761178020002,-63.98290913999517,53027.5851648 2025-09-14,20:30:03.000,257,11074602,124485,0,1757881802,13815.680342300002,-64.04635130999668,53027.606126160004 2025-09-14,20:30:04.000,257,11074551,124405,0,1757881803,13815.606242889997,-64.09569521999947,53027.47337088 2025-09-14,20:30:05.000,257,11074543,124285,0,1757881804,13815.572561339992,-64.1238917399969,53027.55022920001 2025-09-14,20:30:06.000,257,11074604,124685,0,1757881805,13815.511934549992,-64.10979347999819,53027.508306480006 2025-09-14,20:30:07.000,257,11074567,124205,0,1757881806,13815.39741728,-64.09569521999947,53027.47337088 2025-09-14,20:30:08.000,257,11074680,124445,0,1757881807,13815.33679049,-64.09569521999947,53027.459396640006 2025-09-14,20:30:09.000,257,11074644,124485,0,1757881808,13815.30984524999,-64.09569521999947,53027.39651256 2025-09-14,20:30:10.000,257,11074609,124325,0,1757881809,13815.24921845999,-64.04635130999668,53027.40349968 2025-09-14,20:30:11.000,257,11074567,124325,0,1757881810,13815.18859166999,-63.961761749997095,53027.31266712001 2025-09-14,20:30:12.000,257,11074579,124445,0,1757881811,13815.08754701999,-63.94061435999902,53027.30568 2025-09-14,20:30:13.000,257,11074590,124565,0,1757881812,13815.09428333,-63.84897567000007,53027.32664136 2025-09-14,20:30:14.000,257,11074646,124405,0,1757881813,13815.060601779995,-63.82077914999536,53027.319654240004 2025-09-14,20:30:15.000,257,11074619,124485,0,1757881814,13815.020183919994,-63.79963175999728,53027.32664136 2025-09-14,20:30:16.000,257,11074628,124405,0,1757881815,13815.02692022999,-63.722091329997056,53027.27773152 2025-09-14,20:30:17.000,257,11074634,124525,0,1757881816,13815.02692022999,-63.7150421999977,53027.28471864001 2025-09-14,20:30:18.000,257,11074625,124685,0,1757881817,13815.020183919994,-63.743238719995134,53027.20786032 2025-09-14,20:30:19.000,257,11074635,124485,0,1757881818,13815.02692022999,-63.778484369999205,53027.221834560005 2025-09-14,20:30:20.000,257,11074643,124485,0,1757881819,13815.020183919994,-63.75733698000113,53027.151963360004 2025-09-14,20:30:21.000,257,11074618,124645,0,1757881820,13815.09428333,-63.75733698000113,53027.172924720006 2025-09-14,20:30:22.000,257,11074626,124605,0,1757881821,13815.141437499995,-63.76438611000049,53027.172924720006 2025-09-14,20:30:23.000,257,11074635,124365,0,1757881822,13815.15491012,-63.743238719995134,53027.14497624001 2025-09-14,20:30:24.000,257,11074589,124405,0,1757881823,13815.202064289995,-63.785533499998564,53027.08209216 2025-09-14,20:30:25.000,257,11074561,124405,0,1757881824,13815.181855359995,-63.79258262999792,53027.0611308 2025-09-14,20:30:26.000,257,11074599,124685,0,1757881825,13815.181855359995,-63.827828280001995,53027.054143680005 2025-09-14,20:30:27.000,257,11074578,124445,0,1757881826,13815.14817380999,-63.87717218999751,53027.03318232 2025-09-14,20:30:28.000,257,11074595,124925,0,1757881827,13815.11449226,-63.90536871000222,53027.005233840006 2025-09-14,20:30:29.000,257,11074653,125285,0,1757881828,13815.080810709995,-63.961761749997095,53027.005233840006 2025-09-14,20:30:30.000,257,11074640,125405,0,1757881829,13815.02692022999,-64.00405653000053,53026.94933688001 2025-09-14,20:30:31.000,257,11074607,125325,0,1757881830,13814.939348199994,-64.04635130999668,53026.96331112 2025-09-14,20:30:32.000,257,11074600,124925,0,1757881831,13814.851776169999,-64.08864609000011,53026.9213884 2025-09-14,20:30:33.000,257,11074626,125125,0,1757881832,13814.723786279988,-64.10274434999883,53026.87946568001 2025-09-14,20:30:34.000,257,11074630,125165,0,1757881833,13814.629477939998,-64.11684260999755,53026.85850432001 2025-09-14,20:30:35.000,257,11074619,125445,0,1757881834,13814.521696980002,-64.15913739000098,53026.837542960006 2025-09-14,20:30:36.000,257,11074648,125325,0,1757881835,13814.407179709997,-64.13798999999563,53026.80260736 2025-09-14,20:30:37.000,257,11074633,124645,0,1757881836,13814.245508269996,-64.13798999999563,53026.77465888 2025-09-14,20:30:38.000,257,11074618,125245,0,1757881837,13814.11078206999,-64.15913739000098,53026.75369752 2025-09-14,20:30:39.000,257,11074642,125365,0,1757881838,13814.023210039995,-64.1238917399969,53026.75369752 2025-09-14,20:30:40.000,257,11074589,124525,0,1757881839,13813.90869276999,-64.1238917399969,53026.7467104 2025-09-14,20:30:41.000,257,11074586,124645,0,1757881840,13813.800911809994,-64.10979347999819,53026.72574904 2025-09-14,20:30:42.000,257,11074586,124645,0,1757881841,13813.666185609989,-64.08864609000011,53026.63491648 2025-09-14,20:30:43.000,257,11074655,124445,0,1757881842,13813.544932029989,-64.03225304999796,53026.57901952 2025-09-14,20:30:44.000,257,11074643,124525,0,1757881843,13813.383260590002,-63.98995827000181,53026.551071040005 2025-09-14,20:30:45.000,257,11074618,124685,0,1757881844,13813.241798080002,-63.9265161000003,53026.5370968 2025-09-14,20:30:46.000,257,11074625,124565,0,1757881845,13813.140753430001,-63.89831957999559,53026.5370968 2025-09-14,20:30:47.000,257,11074608,124485,0,1757881846,13812.965609369996,-63.834877410001354,53026.55805816 2025-09-14,20:30:48.000,257,11074610,124485,0,1757881847,13812.79046530999,-63.76438611000049,53026.453251360006 2025-09-14,20:30:49.000,257,11074602,124565,0,1757881848,13812.64900279999,-63.69389480999962,53026.44626424001 2025-09-14,20:30:50.000,257,11074559,124645,0,1757881849,13812.500803979994,-63.63750176999747,53026.43927712 2025-09-14,20:30:51.000,257,11074607,124445,0,1757881850,13812.345868849989,-63.58110872999532,53026.3973544 2025-09-14,20:30:52.000,257,11074609,124685,0,1757881851,13812.231351579998,-63.51061743000173,53026.36940592 2025-09-14,20:30:53.000,257,11074622,124725,0,1757881852,13812.130306929997,-63.433077000001504,53026.383380160005 2025-09-14,20:30:54.000,257,11074629,124525,0,1757881853,13811.995580729992,-63.313241789997846,53026.32748320001 2025-09-14,20:30:55.000,257,11074592,124525,0,1757881854,13811.921481320001,-63.24275048999698,53026.32049608 2025-09-14,20:30:56.000,257,11074654,124685,0,1757881855,13811.813700359991,-63.186357450002106,53026.25062488 2025-09-14,20:30:57.000,257,11074650,124645,0,1757881856,13811.705919399996,-63.144062669998675,53026.264599120004 2025-09-14,20:30:58.000,257,11074620,124525,0,1757881857,13811.665501539996,-63.151111799998034,53026.24363776 2025-09-14,20:30:59.000,257,11074672,124685,0,1757881858,13811.49709379,-63.137013539999316,53026.13883096001 2025-09-14,20:31:00.000,257,11074597,124725,0,1757881859,13811.382576519994,-63.094718759995885,53026.215689280005 2025-09-14,20:31:01.000,257,11074656,124645,0,1757881860,13811.234377699999,-63.06652223999845,53026.19472792 2025-09-14,20:31:02.000,257,11074632,124925,0,1757881861,13811.140069359994,-63.08062049999717,53026.1528052 2025-09-14,20:31:03.000,257,11074619,124485,0,1757881862,13811.092915189998,-63.0101291999963,53026.2226764 2025-09-14,20:31:04.000,257,11074600,124685,0,1757881863,13810.958188989993,-62.967834420000145,53026.18075368 2025-09-14,20:31:05.000,257,11074637,124405,0,1757881864,13810.890825889997,-62.967834420000145,53026.1528052 2025-09-14,20:31:06.000,257,11074596,124765,0,1757881865,13810.749363379997,-62.99603093999758,53026.18075368 2025-09-14,20:31:07.000,257,11074672,124365,0,1757881866,13810.661791350001,-63.03127659000165,53026.1528052 2025-09-14,20:31:08.000,257,11074599,124485,0,1757881867,13810.587691939996,-63.03832572000101,53026.06895976001 2025-09-14,20:31:09.000,257,11074592,124485,0,1757881868,13810.446229429996,-63.101767889995244,53026.10389536 2025-09-14,20:31:10.000,257,11074643,124605,0,1757881869,13810.304766919995,-63.12996440999996,53026.02703704 2025-09-14,20:31:11.000,257,11074590,124805,0,1757881870,13810.21719489,-63.12996440999996,53026.082934 2025-09-14,20:31:12.000,257,11074586,124525,0,1757881871,13810.10941392999,-63.10881702000188,53026.07594688 2025-09-14,20:31:13.000,257,11074609,124685,0,1757881872,13809.967951419989,-63.144062669998675,53026.06197264 2025-09-14,20:31:14.000,257,11074614,124805,0,1757881873,13809.860170459993,-63.101767889995244,53026.11088248001 2025-09-14,20:31:15.000,257,11074623,124725,0,1757881874,13809.752389499998,-63.087669629996526,53026.11088248001 2025-09-14,20:31:16.000,257,11074624,124365,0,1757881875,13809.624399610002,-63.06652223999845,53026.02703704 2025-09-14,20:31:17.000,257,11074633,124525,0,1757881876,13809.496409719992,-63.04537485000037,53026.06895976001 2025-09-14,20:31:18.000,257,11074631,124805,0,1757881877,13809.314529349991,-63.03127659000165,53026.04101128001 2025-09-14,20:31:19.000,257,11074655,124645,0,1757881878,13809.19327576999,-63.03127659000165,53025.97114008001 2025-09-14,20:31:20.000,257,11074631,124605,0,1757881879,13809.05854957,-63.03127659000165,53026.0130628 2025-09-14,20:31:21.000,257,11074566,124525,0,1757881880,13808.944032299994,-63.024227460002294,53025.99210144001 2025-09-14,20:31:22.000,257,11074631,124445,0,1757881881,13808.836251339999,-63.01717832999566,53026.03402416 2025-09-14,20:31:23.000,257,11074629,124245,0,1757881882,13808.748679309989,-63.07357136999781,53026.00607568 2025-09-14,20:31:24.000,257,11074659,124285,0,1757881883,13808.688052519989,-63.101767889995244,53025.93620448 2025-09-14,20:31:25.000,257,11074631,124605,0,1757881884,13808.613953109998,-63.12996440999996,53025.87332040001 2025-09-14,20:31:26.000,257,11074610,124645,0,1757881885,13808.560062629993,-63.200455710000824,53025.831397680005 2025-09-14,20:31:27.000,257,11074652,124245,0,1757881886,13808.465754290002,-63.22865222999826,53025.77550072001 2025-09-14,20:31:28.000,257,11074593,124485,0,1757881887,13808.432072739997,-63.24979961999634,53025.77550072001 2025-09-14,20:31:29.000,257,11074595,124405,0,1757881888,13808.411863809997,-63.29914352999913,53025.761526480004 2025-09-14,20:31:30.000,257,11074652,124485,0,1757881889,13808.432072739997,-63.313241789997846,53025.712616640005 2025-09-14,20:31:31.000,257,11074602,124325,0,1757881890,13808.411863809997,-63.30619265999849,53025.663706800005 2025-09-14,20:31:32.000,257,11074598,124325,0,1757881891,13808.418600119992,-63.24275048999698,53025.60082272 2025-09-14,20:31:33.000,257,11074614,124645,0,1757881892,13808.452281669997,-63.26389788000233,53025.62178408 2025-09-14,20:31:34.000,257,11074598,124645,0,1757881893,13808.425336430002,-63.2216030999989,53025.558899999996 2025-09-14,20:31:35.000,257,11074577,124525,0,1757881894,13808.391654879997,-63.24979961999634,53025.51697728001 2025-09-14,20:31:36.000,257,11074609,124645,0,1757881895,13808.391654879997,-63.24979961999634,53025.447106080006 2025-09-14,20:31:37.000,257,11074673,124365,0,1757881896,13808.364709640002,-63.23570135999762,53025.48204168 2025-09-14,20:31:38.000,257,11074634,124485,0,1757881897,13808.364709640002,-63.21455396999954,53025.4540932 2025-09-14,20:31:39.000,257,11074586,124525,0,1757881898,13808.371445949997,-63.2216030999989,53025.51697728001 2025-09-14,20:31:40.000,257,11074607,124605,0,1757881899,13808.432072739997,-63.24979961999634,53025.39819624001 2025-09-14,20:31:41.000,257,11074704,124605,0,1757881900,13808.492699529997,-63.21455396999954,53025.43313184 2025-09-14,20:31:42.000,257,11074642,124525,0,1757881901,13808.539853699993,-63.193406580001465,53025.41217048 2025-09-14,20:31:43.000,257,11074645,124565,0,1757881902,13808.546590010003,-63.16521005999675,53025.384222 2025-09-14,20:31:44.000,257,11074608,124485,0,1757881903,13808.580271559993,-63.087669629996526,53025.41217048 2025-09-14,20:31:45.000,257,11074633,124485,0,1757881904,13808.600480489993,-63.04537485000037,53025.34928640001 2025-09-14,20:31:46.000,257,11074621,124645,0,1757881905,13808.694788829998,-62.98193267999886,53025.328325040005 2025-09-14,20:31:47.000,257,11074634,125365,0,1757881906,13808.661107279993,-62.89029398999992,53025.34928640001 2025-09-14,20:31:48.000,257,11074660,124245,0,1757881907,13808.721734069994,-62.862097469995206,53025.328325040005 2025-09-14,20:31:49.000,257,11074595,124365,0,1757881908,13808.762151929994,-62.86914660000184,53025.3143508 2025-09-14,20:31:50.000,257,11074654,124285,0,1757881909,13808.802569789994,-62.84799920999649,53025.30736368 2025-09-14,20:31:51.000,257,11074661,124325,0,1757881910,13808.836251339999,-62.81275355999969,53025.30736368 2025-09-14,20:31:52.000,257,11074615,124405,0,1757881911,13808.856460269999,-62.81980268999905,53025.30037656001 2025-09-14,20:31:53.000,257,11074639,124045,0,1757881912,13808.91708706,-62.82685181999841,53025.258453840004 2025-09-14,20:31:54.000,257,11074606,124085,0,1757881913,13808.99118646999,-62.82685181999841,53025.328325040005 2025-09-14,20:31:55.000,257,11074570,124165,0,1757881914,13809.03834064,-62.862097469995206,53025.30736368 2025-09-14,20:31:56.000,257,11074594,124365,0,1757881915,13809.0787585,-62.85504833999585,53025.279415200006 2025-09-14,20:31:57.000,257,11074673,124045,0,1757881916,13809.125912669995,-62.85504833999585,53025.23050536001 2025-09-14,20:31:58.000,257,11074595,123765,0,1757881917,13809.22022101,-62.93258876999607,53025.28640232 2025-09-14,20:31:59.000,257,11074577,123645,0,1757881918,13809.247166249996,-63.0101291999963,53025.209544000005 2025-09-14,20:32:00.000,257,11074611,123445,0,1757881919,13809.267375179996,-63.094718759995885,53025.2444796 2025-09-14,20:32:01.000,257,11074581,123525,0,1757881920,13809.247166249996,-63.17225918999611,53025.23749248 2025-09-14,20:32:02.000,257,11074670,123605,0,1757881921,13809.32126566,-63.34143830999528,53025.223518239996 2025-09-14,20:32:03.000,257,11074624,123765,0,1757881922,13809.328001969996,-63.48947003999638,53025.21653112 2025-09-14,20:32:04.000,257,11074643,123445,0,1757881923,13809.381892450001,-63.64455089999683,53025.15364704001 2025-09-14,20:32:05.000,257,11074591,124005,0,1757881924,13809.34147459,-63.70799306999834,53025.14665992 2025-09-14,20:32:06.000,257,11074584,123645,0,1757881925,13809.375156139991,-63.79963175999728,53025.160634160005 2025-09-14,20:32:07.000,257,11074641,123525,0,1757881926,13809.314529349991,-63.834877410001354,53025.09775008 2025-09-14,20:32:08.000,257,11074659,123325,0,1757881927,13809.314529349991,-63.82077914999536,53025.18858264 2025-09-14,20:32:09.000,257,11074582,123485,0,1757881928,13809.267375179996,-63.79963175999728,53025.111724320006 2025-09-14,20:32:10.000,257,11074638,123445,0,1757881929,13809.23369362999,-63.743238719995134,53025.13268568001 2025-09-14,20:32:11.000,257,11074602,123605,0,1757881930,13809.23369362999,-63.67274742000154,53025.11871144 2025-09-14,20:32:12.000,257,11074677,123485,0,1757881931,13809.226957319996,-63.595206990001316,53025.08377584001 2025-09-14,20:32:13.000,257,11074606,123685,0,1757881932,13809.21348469999,-63.545863079998526,53025.111724320006 2025-09-14,20:32:14.000,257,11074579,123765,0,1757881933,13809.27411148999,-63.51766656000109,53025.090762960004 2025-09-14,20:32:15.000,257,11074583,123325,0,1757881934,13809.307793039996,-63.41897873999551,53025.08377584001 2025-09-14,20:32:16.000,257,11074720,123565,0,1757881935,13809.348210899996,-63.369634829999995,53025.10473720001 2025-09-14,20:32:17.000,257,11074682,123485,0,1757881936,13809.34147459,-63.29209439999977,53025.10473720001 2025-09-14,20:32:18.000,257,11074587,123285,0,1757881937,13809.388628759996,-63.24275048999698,53025.13268568001 2025-09-14,20:32:19.000,257,11074624,123325,0,1757881938,13809.368419829996,-63.17930831999547,53025.08377584001 2025-09-14,20:32:20.000,257,11074591,123445,0,1757881939,13809.368419829996,-63.11586615000124,53025.07678872 2025-09-14,20:32:21.000,257,11074628,123445,0,1757881940,13809.368419829996,-63.05242397999973,53025.07678872 2025-09-14,20:32:22.000,257,11074662,123565,0,1757881941,13809.395365069991,-63.07357136999781,53025.04884024 2025-09-14,20:32:23.000,257,11074657,123445,0,1757881942,13809.395365069991,-63.094718759995885,53025.0698016 2025-09-14,20:32:24.000,257,11074565,123525,0,1757881943,13809.469464479997,-63.094718759995885,53025.041853120005 2025-09-14,20:32:25.000,257,11074659,123325,0,1757881944,13809.523354960002,-63.15816092999739,53025.055827359996 2025-09-14,20:32:26.000,257,11074668,123645,0,1757881945,13809.536827579992,-63.186357450002106,53025.07678872 2025-09-14,20:32:27.000,257,11074554,124245,0,1757881946,13809.563772820002,-63.26389788000233,53025.11871144 2025-09-14,20:32:28.000,257,11074621,123605,0,1757881947,13809.637872229992,-63.2568487499957,53025.08377584001 2025-09-14,20:32:29.000,257,11074616,123325,0,1757881948,13809.711971639998,-63.26389788000233,53025.090762960004 2025-09-14,20:32:30.000,257,11074680,123405,0,1757881949,13809.691762709997,-63.26389788000233,53025.1396728 2025-09-14,20:32:31.000,257,11074613,123285,0,1757881950,13809.711971639998,-63.23570135999762,53025.16762128 2025-09-14,20:32:32.000,257,11074607,123525,0,1757881951,13809.752389499998,-63.20750484000018,53025.18159552001 2025-09-14,20:32:33.000,257,11074636,123485,0,1757881952,13809.752389499998,-63.11586615000124,53025.1746084 2025-09-14,20:32:34.000,257,11074629,123485,0,1757881953,13809.765862120003,-63.07357136999781,53025.1396728 2025-09-14,20:32:35.000,257,11074645,123365,0,1757881954,13809.738916879993,-63.05242397999973,53025.18159552001 2025-09-14,20:32:36.000,257,11074578,123045,0,1757881955,13809.779334739993,-63.03127659000165,53025.21653112 2025-09-14,20:32:37.000,257,11074643,123325,0,1757881956,13809.725444260002,-63.04537485000037,53025.209544000005 2025-09-14,20:32:38.000,257,11074607,123485,0,1757881957,13809.772598429998,-63.03127659000165,53025.2444796 2025-09-14,20:32:39.000,257,11074682,123325,0,1757881958,13809.772598429998,-63.05947310999909,53025.23050536001 2025-09-14,20:32:40.000,257,11074627,123565,0,1757881959,13809.792807359998,-63.10881702000188,53025.32133792001 2025-09-14,20:32:41.000,257,11074693,123285,0,1757881960,13809.833225219998,-63.144062669998675,53025.28640232 2025-09-14,20:32:42.000,257,11074586,123245,0,1757881961,13809.880379389993,-63.2216030999989,53025.29338944 2025-09-14,20:32:43.000,257,11074573,123525,0,1757881962,13809.887115699988,-63.24275048999698,53025.29338944 2025-09-14,20:32:44.000,257,11074667,123365,0,1757881963,13809.907324629989,-63.29209439999977,53025.30736368 2025-09-14,20:32:45.000,257,11074630,123645,0,1757881964,13809.947742489989,-63.334389179995924,53025.3143508 2025-09-14,20:32:46.000,257,11074629,123125,0,1757881965,13810.008369279989,-63.34848744000192,53025.35627352 2025-09-14,20:32:47.000,257,11074652,123485,0,1757881966,13810.028578209989,-63.376683959999355,53025.39819624001 2025-09-14,20:32:48.000,257,11074594,123805,0,1757881967,13810.035314519999,-63.383733089998714,53025.48902880001 2025-09-14,20:32:49.000,257,11074690,123525,0,1757881968,13810.082468689994,-63.35553657000128,53025.5239644 2025-09-14,20:32:50.000,257,11074705,123325,0,1757881969,13810.082468689994,-63.29914352999913,53025.5239644 2025-09-14,20:32:51.000,257,11074629,123445,0,1757881970,13810.021841899994,-63.27094701000169,53025.57986136 2025-09-14,20:32:52.000,257,11074644,123685,0,1757881971,13810.10941392999,-63.15816092999739,53025.57287424 2025-09-14,20:32:53.000,257,11074642,123525,0,1757881972,13810.055523449999,-63.12996440999996,53025.6287712 2025-09-14,20:32:54.000,257,11074617,123525,0,1757881973,13810.075732379999,-63.06652223999845,53025.65671968001 2025-09-14,20:32:55.000,257,11074649,123485,0,1757881974,13810.06899606999,-63.01717832999566,53025.67768104 2025-09-14,20:32:56.000,257,11074625,123285,0,1757881975,13810.075732379999,-62.98193267999886,53025.761526480004 2025-09-14,20:32:57.000,257,11074650,123685,0,1757881976,13810.055523449999,-62.94668703000207,53025.74755224 2025-09-14,20:32:58.000,257,11074594,123325,0,1757881977,13810.08920499999,-62.93258876999607,53025.880307520005 2025-09-14,20:32:59.000,257,11074625,123365,0,1757881978,13810.095941309999,-62.89029398999992,53025.91524312 2025-09-14,20:33:00.000,257,11074655,123325,0,1757881979,13810.055523449999,-62.85504833999585,53025.92223024001 2025-09-14,20:33:01.000,257,11074648,123365,0,1757881980,13810.06899606999,-62.85504833999585,53025.92223024001 2025-09-14,20:33:02.000,257,11074725,123285,0,1757881981,13810.075732379999,-62.784557040002255,53025.929217360004 2025-09-14,20:33:03.000,257,11074649,123285,0,1757881982,13810.075732379999,-62.728164000000106,53025.94319160001 2025-09-14,20:33:04.000,257,11074680,123245,0,1757881983,13810.095941309999,-62.75636051999754,53025.978127200004 2025-09-14,20:33:05.000,257,11074719,123285,0,1757881984,13810.082468689994,-62.70701661000203,53025.98511432 2025-09-14,20:33:06.000,257,11074635,123485,0,1757881985,13810.122886549994,-62.685869219996675,53026.00607568 2025-09-14,20:33:07.000,257,11074593,123605,0,1757881986,13810.11615024,-62.6647218299986,53026.05498552 2025-09-14,20:33:08.000,257,11074630,123685,0,1757881987,13810.102677619994,-62.63652531000116,53026.047998400005 2025-09-14,20:33:09.000,257,11074713,123405,0,1757881988,13810.143095479994,-62.61537791999581,53026.082934 2025-09-14,20:33:10.000,257,11074667,123685,0,1757881989,13810.143095479994,-62.551935750001576,53026.17376656 2025-09-14,20:33:11.000,257,11074611,123844,0,1757881990,13810.143095479994,-62.509640969998145,53026.17376656 2025-09-14,20:33:12.000,257,11074689,123685,0,1757881991,13810.13635917,-62.48849358000007,53026.13883096001 2025-09-14,20:33:13.000,257,11074650,123965,0,1757881992,13810.14983178999,-62.43210053999792,53026.17376656 2025-09-14,20:33:14.000,257,11074686,123645,0,1757881993,13810.19698596,-62.36865836999641,53026.22966352 2025-09-14,20:33:15.000,257,11074606,123805,0,1757881994,13810.25087643999,-62.31226533000154,53026.23665064001 2025-09-14,20:33:16.000,257,11074690,124005,0,1757881995,13810.244140129995,-62.291117939996184,53026.24363776 2025-09-14,20:33:17.000,257,11074649,124045,0,1757881996,13810.29129429999,-62.319314460000896,53026.285560480006 2025-09-14,20:33:18.000,257,11074678,124165,0,1757881997,13810.33171215999,-62.319314460000896,53026.35543168001 2025-09-14,20:33:19.000,257,11074593,124005,0,1757881998,13810.345184779995,-62.326363590000255,53026.34145744 2025-09-14,20:33:20.000,257,11074633,124285,0,1757881999,13810.3586574,-62.39685489000112,53026.3624188 2025-09-14,20:33:21.000,257,11074633,124525,0,1757882000,13810.39233894999,-62.46734619000199,53026.41132864 2025-09-14,20:33:22.000,257,11074620,124565,0,1757882001,13810.39907526,-62.53078835999622,53026.432290000004 2025-09-14,20:33:23.000,257,11074680,125285,0,1757882002,13810.365393709995,-62.678820089997316,53026.432290000004 2025-09-14,20:33:24.000,257,11074600,125405,0,1757882003,13810.39907526,-62.735213129999465,53026.52312256001 2025-09-14,20:33:25.000,257,11074639,125205,0,1757882004,13810.385602639995,-62.77045877999626,53026.50914832 2025-09-14,20:33:26.000,257,11074637,125245,0,1757882005,13810.345184779995,-62.83390094999777,53026.47421272001 2025-09-14,20:33:27.000,257,11074583,124525,0,1757882006,13810.405811569995,-62.81275355999969,53026.54408392001 2025-09-14,20:33:28.000,257,11074623,125245,0,1757882007,13810.37213001999,-62.784557040002255,53026.54408392001 2025-09-14,20:33:29.000,257,11074645,125325,0,1757882008,13810.35192108999,-62.742262259998824,53026.51613544 2025-09-14,20:33:30.000,257,11074612,125325,0,1757882009,13810.37213001999,-62.699967479995394,53026.56504528 2025-09-14,20:33:31.000,257,11074581,125085,0,1757882010,13810.41254787999,-62.60832878999645,53026.620942240006 2025-09-14,20:33:32.000,257,11074626,125445,0,1757882011,13810.39907526,-62.53783748999558,53026.56504528 2025-09-14,20:33:33.000,257,11074631,125245,0,1757882012,13810.37213001999,-62.43210053999792,53026.59299376001 2025-09-14,20:33:34.000,257,11074650,125445,0,1757882013,13810.35192108999,-62.38275662999513,53026.61395512001 2025-09-14,20:33:35.000,257,11074667,125165,0,1757882014,13810.31823954,-62.29816706999554,53026.55805816 2025-09-14,20:33:36.000,257,11074626,125285,0,1757882015,13810.324975849995,-62.269970549998106,53026.59299376001 2025-09-14,20:33:37.000,257,11074667,124525,0,1757882016,13810.29803061,-62.24882316000003,53026.620942240006 2025-09-14,20:33:38.000,257,11074667,124445,0,1757882017,13810.27782168,-62.24882316000003,53026.648890720004 2025-09-14,20:33:39.000,257,11074664,124525,0,1757882018,13810.29803061,-62.269970549998106,53026.599980880004 2025-09-14,20:33:40.000,257,11074579,124445,0,1757882019,13810.23740382,-62.24882316000003,53026.58600664 2025-09-14,20:33:41.000,257,11074675,124445,0,1757882020,13810.19698596,-62.277019679997466,53026.62792936 2025-09-14,20:33:42.000,257,11074628,124525,0,1757882021,13810.21045857999,-62.24882316000003,53026.70478768 2025-09-14,20:33:43.000,257,11074614,124445,0,1757882022,13810.23066750999,-62.284068809996825,53026.6768392 2025-09-14,20:33:44.000,257,11074674,124525,0,1757882023,13810.19024964999,-62.326363590000255,53026.648890720004 2025-09-14,20:33:45.000,257,11074621,124365,0,1757882024,13810.19698596,-62.35456010999769,53026.72574904 2025-09-14,20:33:46.000,257,11074694,124165,0,1757882025,13810.183513339995,-62.41095314999984,53026.69780056 2025-09-14,20:33:47.000,257,11074660,124405,0,1757882026,13810.21045857999,-62.43914966999728,53026.65587784 2025-09-14,20:33:48.000,257,11074669,124285,0,1757882027,13810.244140129995,-62.53783748999558,53026.6768392 2025-09-14,20:33:49.000,257,11074663,124445,0,1757882028,13810.27108536999,-62.54488662000222,53026.620942240006 2025-09-14,20:33:50.000,257,11074641,124285,0,1757882029,13810.29129429999,-62.63652531000116,53026.61395512001 2025-09-14,20:33:51.000,257,11074634,124445,0,1757882030,13810.25761275,-62.728164000000106,53026.55805816 2025-09-14,20:33:52.000,257,11074593,124525,0,1757882031,13810.29803061,-62.7634096499969,53026.606968 2025-09-14,20:33:53.000,257,11074693,124565,0,1757882032,13810.31150322999,-62.84799920999649,53026.59299376001 2025-09-14,20:33:54.000,257,11074671,124605,0,1757882033,13810.31150322999,-62.90439224999864,53026.648890720004 2025-09-14,20:33:55.000,257,11074686,124245,0,1757882034,13810.37213001999,-62.94668703000207,53026.599980880004 2025-09-14,20:33:56.000,257,11074645,124445,0,1757882035,13810.345184779995,-63.01717832999566,53026.551071040005 2025-09-14,20:33:57.000,257,11074605,124485,0,1757882036,13810.3586574,-63.087669629996526,53026.59299376001 2025-09-14,20:33:58.000,257,11074633,124485,0,1757882037,13810.33844847,-63.186357450002106,53026.63491648 2025-09-14,20:33:59.000,257,11074668,124325,0,1757882038,13810.27782168,-63.22865222999826,53026.62792936 2025-09-14,20:34:00.000,257,11074644,124405,0,1757882039,13810.264349059995,-63.34143830999528,53026.599980880004 2025-09-14,20:34:01.000,257,11074618,124485,0,1757882040,13810.19698596,-63.4683226499983,53026.599980880004 2025-09-14,20:34:02.000,257,11074666,124325,0,1757882041,13810.14983178999,-63.53881394999917,53026.620942240006 2025-09-14,20:34:03.000,257,11074665,124645,0,1757882042,13810.082468689994,-63.595206990001316,53026.606968 2025-09-14,20:34:04.000,257,11074663,124125,0,1757882043,13810.015105589999,-63.602256120000675,53026.58600664 2025-09-14,20:34:05.000,257,11074645,124365,0,1757882044,13809.941006179994,-63.63750176999747,53026.59299376001 2025-09-14,20:34:06.000,257,11074624,124525,0,1757882045,13809.887115699988,-63.61635437999939,53026.61395512001 2025-09-14,20:34:07.000,257,11074627,124365,0,1757882046,13809.779334739993,-63.63750176999747,53026.63491648 2025-09-14,20:34:08.000,257,11074603,124285,0,1757882047,13809.725444260002,-63.63045263999811,53026.599980880004 2025-09-14,20:34:09.000,257,11074581,124365,0,1757882048,13809.658081159992,-63.63045263999811,53026.551071040005 2025-09-14,20:34:10.000,257,11074629,124365,0,1757882049,13809.617663299992,-63.66569829000218,53026.606968 2025-09-14,20:34:11.000,257,11074693,124405,0,1757882050,13809.543563890002,-63.67274742000154,53026.58600664 2025-09-14,20:34:12.000,257,11074605,124365,0,1757882051,13809.469464479997,-63.65864915999555,53026.57203240001 2025-09-14,20:34:13.000,257,11074657,124445,0,1757882052,13809.395365069991,-63.67274742000154,53026.5370968 2025-09-14,20:34:14.000,257,11074626,124325,0,1757882053,13809.348210899996,-63.63750176999747,53026.5370968 2025-09-14,20:34:15.000,257,11074598,124445,0,1757882054,13809.334738279991,-63.64455089999683,53026.5370968 2025-09-14,20:34:16.000,257,11074663,124485,0,1757882055,13809.307793039996,-63.58815786000196,53026.57901952 2025-09-14,20:34:17.000,257,11074623,124565,0,1757882056,13809.2808478,-63.559961339997244,53026.54408392001 2025-09-14,20:34:18.000,257,11074670,124365,0,1757882057,13809.30105673,-63.602256120000675,53026.502161200006 2025-09-14,20:34:19.000,257,11074685,124405,0,1757882058,13809.328001969996,-63.63045263999811,53026.51613544 2025-09-14,20:34:20.000,257,11074624,124325,0,1757882059,13809.388628759996,-63.64455089999683,53026.50914832 2025-09-14,20:34:21.000,257,11074612,124645,0,1757882060,13809.429046619996,-63.722091329997056,53026.502161200006 2025-09-14,20:34:22.000,257,11074611,124125,0,1757882061,13809.489673409997,-63.79963175999728,53026.5370968 2025-09-14,20:34:23.000,257,11074696,124125,0,1757882062,13809.509882339997,-63.90536871000222,53026.53010968 2025-09-14,20:34:24.000,257,11074671,124245,0,1757882063,13809.557036509992,-63.98995827000181,53026.53010968 2025-09-14,20:34:25.000,257,11074633,124365,0,1757882064,13809.617663299992,-64.16618652000034,53026.57203240001 2025-09-14,20:34:26.000,257,11074659,124565,0,1757882065,13809.685026400002,-64.271923469998,53026.648890720004 2025-09-14,20:34:27.000,257,11074652,124525,0,1757882066,13809.685026400002,-64.37766041999566,53026.71177480001 2025-09-14,20:34:28.000,257,11074663,124245,0,1757882067,13809.752389499998,-64.47634824000124,53026.620942240006 2025-09-14,20:34:29.000,257,11074684,124165,0,1757882068,13809.826488909988,-64.52569214999676,53026.70478768 2025-09-14,20:34:30.000,257,11074648,124485,0,1757882069,13809.887115699988,-64.6173308399957,53026.648890720004 2025-09-14,20:34:31.000,257,11074645,124485,0,1757882070,13809.981424039994,-64.65962561999913,53026.69780056 2025-09-14,20:34:32.000,257,11074676,124285,0,1757882071,13810.028578209989,-64.67372387999785,53026.70478768 2025-09-14,20:34:33.000,257,11074638,124285,0,1757882072,13810.042050829994,-64.73011692,53026.76068464001 2025-09-14,20:34:34.000,257,11074688,124365,0,1757882073,13810.095941309999,-64.69487126999593,53026.7467104 2025-09-14,20:34:35.000,257,11074680,124125,0,1757882074,13810.163304409994,-64.71601866000128,53026.788633120006 2025-09-14,20:34:36.000,257,11074610,124205,0,1757882075,13810.27108536999,-64.69487126999593,53026.788633120006 2025-09-14,20:34:37.000,257,11074618,124285,0,1757882076,13810.25087643999,-64.68782213999657,53026.80959448001 2025-09-14,20:34:38.000,257,11074674,124085,0,1757882077,13810.284557989995,-64.60323257999698,53026.767671760004 2025-09-14,20:34:39.000,257,11074654,124645,0,1757882078,13810.324975849995,-64.56093780000083,53026.816581600004 2025-09-14,20:34:40.000,257,11074689,124165,0,1757882079,13810.37886633,-64.52569214999676,53026.87247856 2025-09-14,20:34:41.000,257,11074716,124365,0,1757882080,13810.385602639995,-64.45520084999589,53026.87946568001 2025-09-14,20:34:42.000,257,11074709,124285,0,1757882081,13810.466438359996,-64.33536563999951,53026.89343992 2025-09-14,20:34:43.000,257,11074619,124525,0,1757882082,13810.50011991,-64.31421825000143,53026.90741416001 2025-09-14,20:34:44.000,257,11074656,124565,0,1757882083,13810.513592529991,-64.25077607999992,53026.92837552001 2025-09-14,20:34:45.000,257,11074572,124245,0,1757882084,13810.594428249991,-64.19438303999777,53026.97029824 2025-09-14,20:34:46.000,257,11074673,124405,0,1757882085,13810.621373490001,-64.16618652000034,53026.96331112 2025-09-14,20:34:47.000,257,11074623,124165,0,1757882086,13810.715681829992,-64.14503913000226,53026.97728536001 2025-09-14,20:34:48.000,257,11074709,124085,0,1757882087,13810.729154449997,-64.16618652000034,53027.02619520001 2025-09-14,20:34:49.000,257,11074672,124125,0,1757882088,13810.688736589997,-64.13094086999627,53027.04016944 2025-09-14,20:34:50.000,257,11074662,124205,0,1757882089,13810.682000280001,-64.13094086999627,53027.06811792 2025-09-14,20:34:51.000,257,11074696,124165,0,1757882090,13810.682000280001,-64.10979347999819,53027.103053520004 2025-09-14,20:34:52.000,257,11074668,124205,0,1757882091,13810.655055039992,-64.15913739000098,53027.131002 2025-09-14,20:34:53.000,257,11074649,124325,0,1757882092,13810.594428249991,-64.11684260999755,53027.07510504001 2025-09-14,20:34:54.000,257,11074620,124325,0,1757882093,13810.527065149996,-64.1238917399969,53027.103053520004 2025-09-14,20:34:55.000,257,11074669,124245,0,1757882094,13810.5607467,-64.09569521999947,53027.103053520004 2025-09-14,20:34:56.000,257,11074620,124245,0,1757882095,13810.614637179991,-64.01815478999924,53027.16593760001 2025-09-14,20:34:57.000,257,11074620,124445,0,1757882096,13810.614637179991,-63.954712619997736,53027.06811792 2025-09-14,20:34:58.000,257,11074642,124125,0,1757882097,13810.682000280001,-63.89831957999559,53027.09606640001 2025-09-14,20:34:59.000,257,11074652,124165,0,1757882098,13810.715681829992,-63.87012305999815,53027.131002 2025-09-14,20:35:00.000,257,11074644,123885,0,1757882099,13810.742627070002,-63.87717218999751,53027.17991184 2025-09-14,20:35:01.000,257,11074612,124485,0,1757882100,13810.870616959997,-63.89831957999559,53027.13798912 2025-09-14,20:35:02.000,257,11074641,124125,0,1757882101,13810.931243749998,-63.91241784000158,53027.18689896 2025-09-14,20:35:03.000,257,11074657,123965,0,1757882102,13810.964925300003,-63.90536871000222,53027.221834560005 2025-09-14,20:35:04.000,257,11074617,124045,0,1757882103,13811.059233639993,-63.93356522999966,53027.19388608001 2025-09-14,20:35:05.000,257,11074589,124205,0,1757882104,13811.119860429993,-63.93356522999966,53027.270744400004 2025-09-14,20:35:06.000,257,11074663,124245,0,1757882105,13811.274795559999,-63.91241784000158,53027.33362848001 2025-09-14,20:35:07.000,257,11074618,124125,0,1757882106,13811.35563128,-63.85602479999943,53027.319654240004 2025-09-14,20:35:08.000,257,11074609,123965,0,1757882107,13811.51730272,-63.834877410001354,53027.29869288 2025-09-14,20:35:09.000,257,11074679,124165,0,1757882108,13811.604874749995,-63.80668088999664,53027.34760272 2025-09-14,20:35:10.000,257,11074599,124285,0,1757882109,13811.71939202,-63.79258262999792,53027.36856408 2025-09-14,20:35:11.000,257,11074631,124325,0,1757882110,13811.874327149992,-63.76438611000049,53027.42446104 2025-09-14,20:35:12.000,257,11074616,124125,0,1757882111,13812.056207519992,-63.743238719995134,53027.43144816001 2025-09-14,20:35:13.000,257,11074631,124245,0,1757882112,13812.190933719998,-63.6797965500009,53027.53625496 2025-09-14,20:35:14.000,257,11074627,124005,0,1757882113,13812.372814089998,-63.62340350999875,53027.54324208 2025-09-14,20:35:15.000,257,11074629,124045,0,1757882114,13812.52774921999,-63.5670104699966,53027.64106176 2025-09-14,20:35:16.000,257,11074602,123605,0,1757882115,13812.662475419995,-63.53176481999981,53027.59913904001 2025-09-14,20:35:17.000,257,11074663,124525,0,1757882116,13812.79720162,-63.496519169995736,53027.724907200005 2025-09-14,20:35:18.000,257,11074562,123965,0,1757882117,13812.925191509996,-63.47537177999766,53027.74586856001 2025-09-14,20:35:19.000,257,11074646,123725,0,1757882118,13813.053181399991,-63.45422438999958,53027.829714 2025-09-14,20:35:20.000,257,11074613,123645,0,1757882119,13813.086862949996,-63.503568299995095,53027.843688240006 2025-09-14,20:35:21.000,257,11074574,123565,0,1757882120,13813.154226049992,-63.503568299995095,53027.8995852 2025-09-14,20:35:22.000,257,11074589,123445,0,1757882121,13813.248534389997,-63.545863079998526,53027.8995852 2025-09-14,20:35:23.000,257,11074629,123165,0,1757882122,13813.349579039997,-63.62340350999875,53028.01836624 2025-09-14,20:35:24.000,257,11074647,123365,0,1757882123,13813.450623689998,-63.63750176999747,53028.00439200001 2025-09-14,20:35:25.000,257,11074601,123205,0,1757882124,13813.571877269998,-63.743238719995134,53028.03234048001 2025-09-14,20:35:26.000,257,11074624,123165,0,1757882125,13813.693130849999,-63.82077914999536,53028.179070000006 2025-09-14,20:35:27.000,257,11074696,123645,0,1757882126,13813.861538599995,-63.85602479999943,53028.20701848 2025-09-14,20:35:28.000,257,11074601,123605,0,1757882127,13813.97605587,-63.89127044999623,53028.26990256001 2025-09-14,20:35:29.000,257,11074655,123325,0,1757882128,13813.9962648,-63.91946697000094,53028.25592832 2025-09-14,20:35:30.000,257,11074629,123365,0,1757882129,13814.09730945,-63.98290913999517,53028.36772224001 2025-09-14,20:35:31.000,257,11074679,123525,0,1757882130,13814.218563030001,-63.98995827000181,53028.40265784 2025-09-14,20:35:32.000,257,11074624,123445,0,1757882131,13814.258980890001,-64.03930217999732,53028.43759344001 2025-09-14,20:35:33.000,257,11074605,123405,0,1757882132,13814.413916019992,-64.0604495699954,53028.47951616 2025-09-14,20:35:34.000,257,11074641,123365,0,1757882133,13814.488015429997,-64.07454783000139,53028.53541312001 2025-09-14,20:35:35.000,257,11074636,123445,0,1757882134,13814.535169599993,-64.05340043999604,53028.5982972 2025-09-14,20:35:36.000,257,11074616,123325,0,1757882135,13814.582323770002,-64.07454783000139,53028.61925856 2025-09-14,20:35:37.000,257,11074647,124205,0,1757882136,13814.609269009998,-64.09569521999947,53028.682142640006 2025-09-14,20:35:38.000,257,11074692,123525,0,1757882137,13814.636214249993,-64.09569521999947,53028.69611688 2025-09-14,20:35:39.000,257,11074638,123925,0,1757882138,13814.663159489988,-64.08159696000075,53028.75900096 2025-09-14,20:35:40.000,257,11074618,123645,0,1757882139,13814.717049969993,-64.03225304999796,53028.75900096 2025-09-14,20:35:41.000,257,11074636,124005,0,1757882140,13814.730522589998,-63.98290913999517,53028.83585928 2025-09-14,20:35:42.000,257,11074611,124085,0,1757882141,13814.811358309998,-63.89127044999623,53028.849833520006 2025-09-14,20:35:43.000,257,11074613,124525,0,1757882142,13814.919139269994,-63.813730019996,53028.90573048 2025-09-14,20:35:44.000,257,11074654,124325,0,1757882143,13814.99323868,-63.76438611000049,53028.91970472001 2025-09-14,20:35:45.000,257,11074604,124485,0,1757882144,13815.181855359995,-63.722091329997056,53028.96162744001 2025-09-14,20:35:46.000,257,11074576,124605,0,1757882145,13815.370472039991,-63.6797965500009,53029.00355016 2025-09-14,20:35:47.000,257,11074642,124725,0,1757882146,13815.673605989992,-63.6797965500009,53029.10835696001 2025-09-14,20:35:48.000,257,11074596,124445,0,1757882147,13815.855486359993,-63.75733698000113,53029.03149864 2025-09-14,20:35:49.000,257,11074611,124525,0,1757882148,13816.118202449994,-63.813730019996,53029.10136984 2025-09-14,20:35:50.000,257,11074579,124125,0,1757882149,13816.360709609995,-63.87717218999751,53029.1223312 2025-09-14,20:35:51.000,257,11074609,124365,0,1757882150,13816.589744149991,-63.97586000999581,53029.164253920004 2025-09-14,20:35:52.000,257,11074618,124485,0,1757882151,13816.751415589992,-64.03225304999796,53029.24809936 2025-09-14,20:35:53.000,257,11074596,124565,0,1757882152,13816.933295959992,-64.09569521999947,53029.331944800004 2025-09-14,20:35:54.000,257,11074665,124285,0,1757882153,13817.101703709988,-64.10274434999883,53029.331944800004 2025-09-14,20:35:55.000,257,11074659,124125,0,1757882154,13817.310529319999,-64.1238917399969,53029.41579024 2025-09-14,20:35:56.000,257,11074657,124165,0,1757882155,13817.49240969,-64.19438303999777,53029.499635680004 2025-09-14,20:35:57.000,257,11074671,124525,0,1757882156,13817.67429006,-64.21553042999585,53029.59745536 2025-09-14,20:35:58.000,257,11074607,124325,0,1757882157,13817.822488879996,-64.18028477999906,53029.688287920006 2025-09-14,20:35:59.000,257,11074634,124045,0,1757882158,13818.004369249997,-64.20848129999649,53029.77213336 2025-09-14,20:36:00.000,257,11074656,124325,0,1757882159,13818.172776999992,-64.19438303999777,53029.86995304 2025-09-14,20:36:01.000,257,11074657,124205,0,1757882160,13818.287294269998,-64.22962869000185,53029.8909144 2025-09-14,20:36:02.000,257,11074648,124085,0,1757882161,13818.361393679988,-64.24372695000056,53029.953798480004 2025-09-14,20:36:03.000,257,11074669,124045,0,1757882162,13818.556746669994,-64.34241476999887,53030.072579520005 2025-09-14,20:36:04.000,257,11074621,124005,0,1757882163,13818.7116818,-64.39880781000102,53030.11450224001 2025-09-14,20:36:05.000,257,11074656,124005,0,1757882164,13818.86661692999,-64.46224997999525,53030.14943784 2025-09-14,20:36:06.000,257,11074640,123965,0,1757882165,13818.99460682,-64.51159388999804,53030.26123176001 2025-09-14,20:36:07.000,257,11074624,124005,0,1757882166,13819.163014569996,-64.53274127999612,53030.3450772 2025-09-14,20:36:08.000,257,11074649,124325,0,1757882167,13819.257322910002,-64.54683954000211,53030.37302568 2025-09-14,20:36:09.000,257,11074663,123844,0,1757882168,13819.365103869997,-64.52569214999676,53030.40097416001 2025-09-14,20:36:10.000,257,11074699,124165,0,1757882169,13819.466148519998,-64.53979040999548,53030.42892264001 2025-09-14,20:36:11.000,257,11074597,123885,0,1757882170,13819.567193169998,-64.44815171999653,53030.56866504001 2025-09-14,20:36:12.000,257,11074613,123925,0,1757882171,13819.641292579989,-64.46929911000188,53030.54071656 2025-09-14,20:36:13.000,257,11074670,124325,0,1757882172,13819.715391989994,-64.4833973700006,53030.59661352001 2025-09-14,20:36:14.000,257,11074622,124125,0,1757882173,13819.715391989994,-64.47634824000124,53030.63853624001 2025-09-14,20:36:15.000,257,11074618,124205,0,1757882174,13819.728864609999,-64.49749562999932,53030.63853624001 2025-09-14,20:36:16.000,257,11074610,124165,0,1757882175,13819.728864609999,-64.4833973700006,53030.694433200006 2025-09-14,20:36:17.000,257,11074659,124045,0,1757882176,13819.708655679999,-64.44110258999717,53030.71539456001 2025-09-14,20:36:18.000,257,11074624,124005,0,1757882177,13819.78275508999,-64.39880781000102,53030.77129152 2025-09-14,20:36:19.000,257,11074584,124125,0,1757882178,13819.78275508999,-64.37766041999566,53030.82718848 2025-09-14,20:36:20.000,257,11074650,123844,0,1757882179,13819.809700329999,-64.36356215999695,53030.92500816 2025-09-14,20:36:21.000,257,11074616,123765,0,1757882180,13819.87032712,-64.32831651000015,53030.94596952 2025-09-14,20:36:22.000,257,11074614,123844,0,1757882181,13819.91074498,-64.27897259999736,53030.980905120006 2025-09-14,20:36:23.000,257,11074667,124005,0,1757882182,13819.98484438999,-64.27897259999736,53031.029814960006 2025-09-14,20:36:24.000,257,11074670,123925,0,1757882183,13820.079152729995,-64.29307085999608,53031.06475056 2025-09-14,20:36:25.000,257,11074591,123805,0,1757882184,13820.16672475999,-64.26487433999864,53031.078724800005 2025-09-14,20:36:26.000,257,11074615,123965,0,1757882185,13820.287978339991,-64.27897259999736,53031.16955736001 2025-09-14,20:36:27.000,257,11074581,123885,0,1757882186,13820.368814059992,-64.34241476999887,53031.16955736001 2025-09-14,20:36:28.000,257,11074597,123645,0,1757882187,13820.449649779992,-64.44110258999717,53031.27436416 2025-09-14,20:36:29.000,257,11074660,124045,0,1757882188,13820.483331329997,-64.49044649999996,53031.28833840001 2025-09-14,20:36:30.000,257,11074636,124005,0,1757882189,13820.483331329997,-64.56798693000019,53031.323274 2025-09-14,20:36:31.000,257,11074637,124005,0,1757882190,13820.490067639992,-64.60323257999698,53031.33026112 2025-09-14,20:36:32.000,257,11074635,123965,0,1757882191,13820.557430740002,-64.67372387999785,53031.37917096 2025-09-14,20:36:33.000,257,11074692,123645,0,1757882192,13820.631530149993,-64.74421517999872,53031.35820960001 2025-09-14,20:36:34.000,257,11074637,123844,0,1757882193,13820.732574799993,-64.75831343999744,53031.35820960001 2025-09-14,20:36:35.000,257,11074654,124525,0,1757882194,13820.772992659993,-64.71601866000128,53031.42109368 2025-09-14,20:36:36.000,257,11074611,124525,0,1757882195,13820.914455169994,-64.68782213999657,53031.463016400005 2025-09-14,20:36:37.000,257,11074606,123685,0,1757882196,13821.008763509999,-64.6314291000017,53031.44205504 2025-09-14,20:36:38.000,257,11074640,124805,0,1757882197,13821.21085281,-64.57503605999955,53031.47000352 2025-09-14,20:36:39.000,257,11074670,124445,0,1757882198,13821.34557900999,-64.5186430199974,53031.52590048001 2025-09-14,20:36:40.000,257,11074630,124365,0,1757882199,13821.439887349996,-64.46224997999525,53031.54686184 2025-09-14,20:36:41.000,257,11074619,124725,0,1757882200,13821.49377783,-64.4199551999991,53031.60974592 2025-09-14,20:36:42.000,257,11074623,124645,0,1757882201,13821.507250449991,-64.42700432999845,53031.60974592 2025-09-14,20:36:43.000,257,11074604,124525,0,1757882202,13821.49377783,-64.35651302999759,53031.74250120001 2025-09-14,20:36:44.000,257,11074660,125045,0,1757882203,13821.49377783,-64.3847095500023,53031.67263000001 2025-09-14,20:36:45.000,257,11074614,124445,0,1757882204,13821.43315104,-64.42700432999845,53031.700578480006 2025-09-14,20:36:46.000,257,11074629,123645,0,1757882205,13821.379260559996,-64.41290606999974,53031.798398160005 2025-09-14,20:36:47.000,257,11074681,123765,0,1757882206,13821.25127067,-64.45520084999589,53031.847308000004 2025-09-14,20:36:48.000,257,11074610,123645,0,1757882207,13821.16369863999,-64.47634824000124,53031.90320496 2025-09-14,20:36:49.000,257,11074602,124005,0,1757882208,13821.0693903,-64.44110258999717,53031.88923072001 2025-09-14,20:36:50.000,257,11074645,123925,0,1757882209,13821.00202719999,-64.45520084999589,53031.93115344 2025-09-14,20:36:51.000,257,11074663,123645,0,1757882210,13820.907718859999,-64.44110258999717,53031.93814056001 2025-09-14,20:36:52.000,257,11074639,123965,0,1757882211,13820.860564689989,-64.45520084999589,53031.91019208001 2025-09-14,20:36:53.000,257,11074677,123685,0,1757882212,13820.880773619989,-64.3706112899963,53031.97307616 2025-09-14,20:36:54.000,257,11074648,124005,0,1757882213,13820.853828379994,-64.32126738000079,53031.98006328001 2025-09-14,20:36:55.000,257,11074673,123805,0,1757882214,13820.840355759989,-64.3706112899963,53031.966089040005 2025-09-14,20:36:56.000,257,11074671,124165,0,1757882215,13820.759520039988,-64.3706112899963,53031.97307616 2025-09-14,20:36:57.000,257,11074689,123965,0,1757882216,13820.624793839997,-64.35651302999759,53031.91019208001 2025-09-14,20:36:58.000,257,11074616,124005,0,1757882217,13820.463122399997,-64.37766041999566,53031.95910192001 2025-09-14,20:36:59.000,257,11074637,124005,0,1757882218,13820.27450572,-64.3706112899963,53032.00102464 2025-09-14,20:37:00.000,257,11074689,123645,0,1757882219,13820.11283428,-64.45520084999589,53031.98705040001 2025-09-14,20:37:01.000,257,11074674,123765,0,1757882220,13819.97137177,-64.42700432999845,53031.94512768 2025-09-14,20:37:02.000,257,11074627,124005,0,1757882221,13819.91074498,-64.47634824000124,53031.99403752 2025-09-14,20:37:03.000,257,11074644,123925,0,1757882222,13819.809700329999,-64.43405345999781,53031.91019208001 2025-09-14,20:37:04.000,257,11074576,124045,0,1757882223,13819.776018779994,-64.53979040999548,53031.93115344 2025-09-14,20:37:05.000,257,11074628,124125,0,1757882224,13819.715391989994,-64.58913431999827,53031.93814056001 2025-09-14,20:37:06.000,257,11074625,123965,0,1757882225,13819.607611029998,-64.62437997000234,53031.91019208001 2025-09-14,20:37:07.000,257,11074691,124565,0,1757882226,13819.540247929988,-64.68077300999721,53031.917179200005 2025-09-14,20:37:08.000,257,11074687,123965,0,1757882227,13819.445939589998,-64.66667474999849,53031.93115344 2025-09-14,20:37:09.000,257,11074644,124125,0,1757882228,13819.365103869997,-64.56798693000019,53031.82634664 2025-09-14,20:37:10.000,257,11074633,123525,0,1757882229,13819.338158630002,-64.54683954000211,53031.79141104001 2025-09-14,20:37:11.000,257,11074616,123725,0,1757882230,13819.338158630002,-64.46929911000188,53031.76346256 2025-09-14,20:37:12.000,257,11074649,123925,0,1757882231,13819.365103869997,-64.47634824000124,53031.72153984001 2025-09-14,20:37:13.000,257,11074674,124165,0,1757882232,13819.405521729997,-64.49749562999932,53031.69359136001 2025-09-14,20:37:14.000,257,11074635,123565,0,1757882233,13819.398785420002,-64.53274127999612,53031.68660424 2025-09-14,20:37:15.000,257,11074658,123885,0,1757882234,13819.338158630002,-64.58913431999827,53031.69359136001 2025-09-14,20:37:16.000,257,11074654,123685,0,1757882235,13819.324686009997,-64.6314291000017,53031.65166864001 2025-09-14,20:37:17.000,257,11074576,123485,0,1757882236,13819.317949700002,-64.6314291000017,53031.65166864001 2025-09-14,20:37:18.000,257,11074652,123685,0,1757882237,13819.331422319992,-64.60323257999698,53031.69359136001 2025-09-14,20:37:19.000,257,11074670,123405,0,1757882238,13819.338158630002,-64.56798693000019,53031.749488320005 2025-09-14,20:37:20.000,257,11074576,123485,0,1757882239,13819.358367560002,-64.44110258999717,53031.72852696 2025-09-14,20:37:21.000,257,11074618,123165,0,1757882240,13819.365103869997,-64.39175868000166,53031.73551408 2025-09-14,20:37:22.000,257,11074628,123445,0,1757882241,13819.385312799997,-64.33536563999951,53031.73551408 2025-09-14,20:37:23.000,257,11074647,123365,0,1757882242,13819.331422319992,-64.27897259999736,53031.79141104001 2025-09-14,20:37:24.000,257,11074640,123125,0,1757882243,13819.338158630002,-64.32126738000079,53031.798398160005 2025-09-14,20:37:25.000,257,11074651,123445,0,1757882244,13819.344894939997,-64.34946389999823,53031.82634664 2025-09-14,20:37:26.000,257,11074620,123365,0,1757882245,13819.297740770002,-64.31421825000143,53031.80538528 2025-09-14,20:37:27.000,257,11074630,123245,0,1757882246,13819.237113980002,-64.28602172999672,53031.81237240001 2025-09-14,20:37:28.000,257,11074688,123565,0,1757882247,13819.163014569996,-64.28602172999672,53031.85429512 2025-09-14,20:37:29.000,257,11074605,123645,0,1757882248,13819.082178849996,-64.25782520999928,53031.82634664 2025-09-14,20:37:30.000,257,11074671,123245,0,1757882249,13819.001343129996,-64.30716912000207,53031.81935952001 2025-09-14,20:37:31.000,257,11074616,123685,0,1757882250,13818.819462759995,-64.3706112899963,53031.80538528 2025-09-14,20:37:32.000,257,11074667,123245,0,1757882251,13818.67126394,-64.39175868000166,53031.82634664 2025-09-14,20:37:33.000,257,11074637,123485,0,1757882252,13818.556746669994,-64.4199551999991,53031.83333376 2025-09-14,20:37:34.000,257,11074657,123245,0,1757882253,13818.435493089994,-64.4199551999991,53031.798398160005 2025-09-14,20:37:35.000,257,11074606,123125,0,1757882254,13818.287294269998,-64.36356215999695,53031.83333376 2025-09-14,20:37:36.000,257,11074645,123525,0,1757882255,13818.145831759997,-64.34241476999887,53031.84032088001 2025-09-14,20:37:37.000,257,11074699,123205,0,1757882256,13818.051523419992,-64.30716912000207,53031.81935952001 2025-09-14,20:37:38.000,257,11074628,123445,0,1757882257,13817.943742459996,-64.30716912000207,53031.80538528 2025-09-14,20:37:39.000,257,11074675,123365,0,1757882258,13817.842697809996,-64.31421825000143,53031.72153984001 2025-09-14,20:37:40.000,257,11074598,123405,0,1757882259,13817.73491685,-64.30716912000207,53031.72852696 2025-09-14,20:37:41.000,257,11074656,123165,0,1757882260,13817.62713588999,-64.30011998999544,53031.74250120001 2025-09-14,20:37:42.000,257,11074605,123525,0,1757882261,13817.438519209994,-64.33536563999951,53031.700578480006 2025-09-14,20:37:43.000,257,11074657,123525,0,1757882262,13817.297056699994,-64.34241476999887,53031.73551408 2025-09-14,20:37:44.000,257,11074599,123325,0,1757882263,13817.128648949998,-64.32831651000015,53031.630707280005 2025-09-14,20:37:45.000,257,11074703,123325,0,1757882264,13817.007395369998,-64.3706112899963,53031.64468152001 2025-09-14,20:37:46.000,257,11074666,123365,0,1757882265,13816.859196550002,-64.33536563999951,53031.60275880001 2025-09-14,20:37:47.000,257,11074697,123525,0,1757882266,13816.677316180001,-64.32831651000015,53031.55384896001 2025-09-14,20:37:48.000,257,11074605,123485,0,1757882267,13816.589744149991,-64.27897259999736,53031.51891336 2025-09-14,20:37:49.000,257,11074619,123525,0,1757882268,13816.569535219991,-64.19438303999777,53031.47000352 2025-09-14,20:37:50.000,257,11074625,123445,0,1757882269,13816.54932628999,-64.03225304999796,53031.42109368 2025-09-14,20:37:51.000,257,11074627,123685,0,1757882270,13816.583007839996,-63.93356522999966,53031.3931452 2025-09-14,20:37:52.000,257,11074580,123405,0,1757882271,13816.5560626,-63.79963175999728,53031.40013232 2025-09-14,20:37:53.000,257,11074617,123325,0,1757882272,13816.562798909996,-63.70799306999834,53031.33026112 2025-09-14,20:37:54.000,257,11074656,123525,0,1757882273,13816.51564474,-63.7150421999977,53031.35122248 2025-09-14,20:37:55.000,257,11074624,123405,0,1757882274,13816.44828163999,-63.63045263999811,53031.323274 2025-09-14,20:37:56.000,257,11074650,123325,0,1757882275,13816.3539733,-63.63045263999811,53031.35820960001 2025-09-14,20:37:57.000,257,11074662,123285,0,1757882276,13816.279873889995,-63.63750176999747,53031.33026112 2025-09-14,20:37:58.000,257,11074652,123405,0,1757882277,13816.27313758,-63.595206990001316,53031.33724824001 2025-09-14,20:37:59.000,257,11074680,123485,0,1757882278,13816.18556554999,-63.602256120000675,53031.30231264 2025-09-14,20:38:00.000,257,11074591,123325,0,1757882279,13816.21251079,-63.63045263999811,53031.246415680005 2025-09-14,20:38:01.000,257,11074650,123405,0,1757882280,13816.151883999999,-63.68684568000026,53031.21846720001 2025-09-14,20:38:02.000,257,11074688,123565,0,1757882281,13816.18556554999,-63.63750176999747,53031.2534028 2025-09-14,20:38:03.000,257,11074569,123445,0,1757882282,13816.158620309994,-63.62340350999875,53031.21846720001 2025-09-14,20:38:04.000,257,11074644,123525,0,1757882283,13816.172092929999,-63.58815786000196,53031.09968616001 2025-09-14,20:38:05.000,257,11074617,123365,0,1757882284,13816.24619233999,-63.496519169995736,53031.16257024 2025-09-14,20:38:06.000,257,11074654,123405,0,1757882285,13816.29334651,-63.4683226499983,53031.14859600001 2025-09-14,20:38:07.000,257,11074588,123325,0,1757882286,13816.27313758,-63.433077000001504,53031.08571192 2025-09-14,20:38:08.000,257,11074617,123605,0,1757882287,13816.33376437,-63.44717526000022,53031.0437892 2025-09-14,20:38:09.000,257,11074628,123565,0,1757882288,13816.31355544,-63.46127351999894,53031.03680208 2025-09-14,20:38:10.000,257,11074638,123445,0,1757882289,13816.29334651,-63.51766656000109,53031.05077632001 2025-09-14,20:38:11.000,257,11074634,123165,0,1757882290,13816.239456029994,-63.51061743000173,53031.01584072 2025-09-14,20:38:12.000,257,11074683,123085,0,1757882291,13816.19230186,-63.51766656000109,53031.029814960006 2025-09-14,20:38:13.000,257,11074549,123445,0,1757882292,13816.151883999999,-63.595206990001316,53030.980905120006 2025-09-14,20:38:14.000,257,11074609,123445,0,1757882293,13816.14514768999,-63.61635437999939,53031.01584072 2025-09-14,20:38:15.000,257,11074676,123365,0,1757882294,13816.151883999999,-63.67274742000154,53030.9389824 2025-09-14,20:38:16.000,257,11074657,123125,0,1757882295,13816.22598340999,-63.64455089999683,53030.91802104 2025-09-14,20:38:17.000,257,11074646,123485,0,1757882296,13816.27313758,-63.62340350999875,53030.841162720004 2025-09-14,20:38:18.000,257,11074638,123365,0,1757882297,13816.36744591999,-63.57405959999596,53030.87609832 2025-09-14,20:38:19.000,257,11074618,123205,0,1757882298,13816.52911735999,-63.47537177999766,53030.87609832 2025-09-14,20:38:20.000,257,11074644,123405,0,1757882299,13816.562798909996,-63.376683959999355,53030.841162720004 2025-09-14,20:38:21.000,257,11074628,123525,0,1757882300,13816.53585367,-63.362585700000636,53030.88308544001 2025-09-14,20:38:22.000,257,11074678,123285,0,1757882301,13816.44828163999,-63.313241789997846,53030.88308544001 2025-09-14,20:38:23.000,257,11074650,123325,0,1757882302,13816.259664959995,-63.41192960999615,53030.813214240006 2025-09-14,20:38:24.000,257,11074645,123525,0,1757882303,13816.19230186,-63.47537177999766,53030.84814984 2025-09-14,20:38:25.000,257,11074609,123525,0,1757882304,13816.057575659994,-63.53176481999981,53030.82718848 2025-09-14,20:38:26.000,257,11074656,123445,0,1757882305,13816.003685179989,-63.51766656000109,53030.78526576001 2025-09-14,20:38:27.000,257,11074607,123485,0,1757882306,13816.030630419998,-63.46127351999894,53030.80622712001 2025-09-14,20:38:28.000,257,11074644,123685,0,1757882307,13816.071048279999,-63.383733089998714,53030.82718848 2025-09-14,20:38:29.000,257,11074591,123525,0,1757882308,13816.111466139999,-63.186357450002106,53030.75033016 2025-09-14,20:38:30.000,257,11074683,123525,0,1757882309,13816.20577447999,-63.094718759995885,53030.743343040005 2025-09-14,20:38:31.000,257,11074630,123565,0,1757882310,13816.27313758,-63.087669629996526,53030.71539456001 2025-09-14,20:38:32.000,257,11074634,123405,0,1757882311,13816.279873889995,-63.07357136999781,53030.72238168 2025-09-14,20:38:33.000,257,11074608,123205,0,1757882312,13816.32702805999,-63.151111799998034,53030.6594976 2025-09-14,20:38:34.000,257,11074658,123325,0,1757882313,13816.300082819995,-63.29209439999977,53030.6594976 2025-09-14,20:38:35.000,257,11074625,123645,0,1757882314,13816.320291749995,-63.376683959999355,53030.645523360006 2025-09-14,20:38:36.000,257,11074609,123365,0,1757882315,13816.32702805999,-63.51766656000109,53030.65251048 2025-09-14,20:38:37.000,257,11074613,123565,0,1757882316,13816.401127469995,-63.595206990001316,53030.63853624001 2025-09-14,20:38:38.000,257,11074570,123285,0,1757882317,13816.52911735999,-63.68684568000026,53030.72238168 2025-09-14,20:38:39.000,257,11074663,123525,0,1757882318,13816.690788799991,-63.67274742000154,53030.66648472001 2025-09-14,20:38:40.000,257,11074623,123445,0,1757882319,13816.812042379992,-63.61635437999939,53030.75033016 2025-09-14,20:38:41.000,257,11074597,123325,0,1757882320,13817.007395369998,-63.545863079998526,53030.77827864 2025-09-14,20:38:42.000,257,11074616,123445,0,1757882321,13817.196012049993,-63.503568299995095,53030.743343040005 2025-09-14,20:38:43.000,257,11074553,123525,0,1757882322,13817.357683489994,-63.503568299995095,53030.71539456001 2025-09-14,20:38:44.000,257,11074621,123125,0,1757882323,13817.438519209994,-63.503568299995095,53030.72238168 2025-09-14,20:38:45.000,257,11074650,123325,0,1757882324,13817.50588230999,-63.53176481999981,53030.77129152 2025-09-14,20:38:46.000,257,11074601,123365,0,1757882325,13817.45199183,-63.545863079998526,53030.792252880005 2025-09-14,20:38:47.000,257,11074626,123685,0,1757882326,13817.377892419994,-63.58815786000196,53030.77827864 2025-09-14,20:38:48.000,257,11074643,123405,0,1757882327,13817.34421086999,-63.65864915999555,53030.79924 2025-09-14,20:38:49.000,257,11074669,123565,0,1757882328,13817.290320389999,-63.70094393999898,53030.841162720004 2025-09-14,20:38:50.000,257,11074588,123325,0,1757882329,13817.303793009989,-63.65864915999555,53030.792252880005 2025-09-14,20:38:51.000,257,11074591,123445,0,1757882330,13817.317265629994,-63.595206990001316,53030.813214240006 2025-09-14,20:38:52.000,257,11074603,123445,0,1757882331,13817.337474559994,-63.41192960999615,53030.84814984 2025-09-14,20:38:53.000,257,11074620,123565,0,1757882332,13817.398101349994,-63.24275048999698,53030.862124080006 2025-09-14,20:38:54.000,257,11074646,123325,0,1757882333,13817.519354929995,-63.03127659000165,53030.89007256 2025-09-14,20:38:55.000,257,11074635,123325,0,1757882334,13817.681026369995,-62.88324486000056,53030.862124080006 2025-09-14,20:38:56.000,257,11074605,123005,0,1757882335,13817.73491685,-62.82685181999841,53030.89705968 2025-09-14,20:38:57.000,257,11074653,123685,0,1757882336,13817.81575257,-62.79865530000097,53030.93199528001 2025-09-14,20:38:58.000,257,11074634,123325,0,1757882337,13817.916797220001,-62.84095007999713,53030.92500816 2025-09-14,20:38:59.000,257,11074635,123405,0,1757882338,13817.896588290001,-62.911441379997996,53031.00186648001 2025-09-14,20:39:00.000,257,11074614,123485,0,1757882339,13817.903324599996,-63.01717832999566,53030.95295664001 2025-09-14,20:39:01.000,257,11074625,123325,0,1757882340,13817.923533529996,-63.094718759995885,53030.96693088 2025-09-14,20:39:02.000,257,11074663,123325,0,1757882341,13817.937006150001,-63.151111799998034,53030.91802104 2025-09-14,20:39:03.000,257,11074649,123445,0,1757882342,13817.950478769992,-63.137013539999316,53030.9389824 2025-09-14,20:39:04.000,257,11074578,123325,0,1757882343,13817.957215080001,-63.06652223999845,53030.93199528001 2025-09-14,20:39:05.000,257,11074617,123405,0,1757882344,13817.950478769992,-62.98898180999822,53030.92500816 2025-09-14,20:39:06.000,257,11074606,123245,0,1757882345,13817.950478769992,-62.94668703000207,53030.96693088 2025-09-14,20:39:07.000,257,11074582,123645,0,1757882346,13817.923533529996,-62.83390094999777,53031.06475056 2025-09-14,20:39:08.000,257,11074649,123365,0,1757882347,13817.883115669996,-62.84095007999713,53030.99487936 2025-09-14,20:39:09.000,257,11074619,123405,0,1757882348,13817.876379360001,-62.90439224999864,53031.008853600004 2025-09-14,20:39:10.000,257,11074617,123525,0,1757882349,13817.883115669996,-63.06652223999845,53031.029814960006 2025-09-14,20:39:11.000,257,11074630,123445,0,1757882350,13817.930269839992,-63.24275048999698,53031.008853600004 2025-09-14,20:39:12.000,257,11074621,123405,0,1757882351,13817.957215080001,-63.369634829999995,53031.01584072 2025-09-14,20:39:13.000,257,11074626,123525,0,1757882352,13817.977424010001,-63.39078221999807,53030.98789224 2025-09-14,20:39:14.000,257,11074577,123365,0,1757882353,13818.071732349992,-63.313241789997846,53030.94596952 2025-09-14,20:39:15.000,257,11074621,123325,0,1757882354,13818.145831759997,-63.200455710000824,53030.959943760005 2025-09-14,20:39:16.000,257,11074634,123245,0,1757882355,13818.219931170002,-63.05947310999909,53030.90404680001 2025-09-14,20:39:17.000,257,11074668,123325,0,1757882356,13818.354657369993,-62.911441379997996,53030.90404680001 2025-09-14,20:39:18.000,257,11074623,123525,0,1757882357,13818.502856189989,-62.84799920999649,53030.90404680001 2025-09-14,20:39:19.000,257,11074605,123365,0,1757882358,13818.556746669994,-62.81275355999969,53030.911033920005 2025-09-14,20:39:20.000,257,11074625,123325,0,1757882359,13818.69147287,-62.84095007999713,53030.93199528001 2025-09-14,20:39:21.000,257,11074616,123325,0,1757882360,13818.779044899995,-62.862097469995206,53030.94596952 2025-09-14,20:39:22.000,257,11074581,123325,0,1757882361,13818.88682585999,-62.89734311999928,53030.96693088 2025-09-14,20:39:23.000,257,11074618,123685,0,1757882362,13819.03502468,-62.89029398999992,53031.0437892 2025-09-14,20:39:24.000,257,11074642,123485,0,1757882363,13819.149541949992,-62.89734311999928,53031.10667328 2025-09-14,20:39:25.000,257,11074638,123525,0,1757882364,13819.338158630002,-62.85504833999585,53031.078724800005 2025-09-14,20:39:26.000,257,11074623,123685,0,1757882365,13819.432466969993,-62.7634096499969,53031.09269904 2025-09-14,20:39:27.000,257,11074615,123485,0,1757882366,13819.526775309998,-62.685869219996675,53031.176544480004 2025-09-14,20:39:28.000,257,11074655,123365,0,1757882367,13819.600874719988,-62.558984880000935,53031.21148008 2025-09-14,20:39:29.000,257,11074608,123485,0,1757882368,13819.661501509989,-62.48849358000007,53031.19051872001 2025-09-14,20:39:30.000,257,11074631,123605,0,1757882369,13819.735600919994,-62.460297059995355,53031.27436416 2025-09-14,20:39:31.000,257,11074632,123765,0,1757882370,13819.78275508999,-62.53078835999622,53031.30929976001 2025-09-14,20:39:32.000,257,11074608,123605,0,1757882371,13819.84338187999,-62.59423052999773,53031.35122248 2025-09-14,20:39:33.000,257,11074668,123685,0,1757882372,13819.94442652999,-62.7634096499969,53031.35122248 2025-09-14,20:39:34.000,257,11074643,123685,0,1757882373,13820.02526224999,-62.88324486000056,53031.47000352 2025-09-14,20:39:35.000,257,11074566,123605,0,1757882374,13820.10609796999,-62.95373616000143,53031.45602928001 2025-09-14,20:39:36.000,257,11074584,123645,0,1757882375,13820.261033099996,-63.00308006999694,53031.48397776001 2025-09-14,20:39:37.000,257,11074618,123645,0,1757882376,13820.409231919992,-62.98898180999822,53031.55384896001 2025-09-14,20:39:38.000,257,11074645,123565,0,1757882377,13820.530485499992,-63.00308006999694,53031.60974592 2025-09-14,20:39:39.000,257,11074645,123925,0,1757882378,13820.719102179988,-62.89029398999992,53031.65865576 2025-09-14,20:39:40.000,257,11074599,123485,0,1757882379,13820.887509929998,-62.81980268999905,53031.71455272 2025-09-14,20:39:41.000,257,11074612,123325,0,1757882380,13821.10307184999,-62.81980268999905,53031.73551408 2025-09-14,20:39:42.000,257,11074635,123844,0,1757882381,13821.2714796,-62.82685181999841,53031.82634664 2025-09-14,20:39:43.000,257,11074575,123885,0,1757882382,13821.439887349996,-62.86914660000184,53031.868269360006 2025-09-14,20:39:44.000,257,11074625,124005,0,1757882383,13821.554404620001,-62.93963789999543,53032.00102464 2025-09-14,20:39:45.000,257,11074633,123725,0,1757882384,13821.594822480001,-63.03127659000165,53031.92416632 2025-09-14,20:39:46.000,257,11074611,123685,0,1757882385,13821.635240340001,-63.101767889995244,53032.05692160001 2025-09-14,20:39:47.000,257,11074553,123725,0,1757882386,13821.648712959992,-63.144062669998675,53032.09884432 2025-09-14,20:39:48.000,257,11074674,124045,0,1757882387,13821.675658200002,-63.15816092999739,53032.1617284 2025-09-14,20:39:49.000,257,11074660,123765,0,1757882388,13821.709339749992,-63.137013539999316,53032.17570264001 2025-09-14,20:39:50.000,257,11074646,123645,0,1757882389,13821.810384399992,-63.101767889995244,53032.25954808 2025-09-14,20:39:51.000,257,11074574,124045,0,1757882390,13821.951846909993,-63.04537485000037,53032.3364064 2025-09-14,20:39:52.000,257,11074648,124005,0,1757882391,13822.093309419994,-63.03127659000165,53032.37832912 2025-09-14,20:39:53.000,257,11074616,124165,0,1757882392,13822.24150823999,-63.05947310999909,53032.43422608 2025-09-14,20:39:54.000,257,11074637,124205,0,1757882393,13822.396443369995,-63.101767889995244,53032.50409728 2025-09-14,20:39:55.000,257,11074597,124125,0,1757882394,13822.40991599,-63.137013539999316,53032.55999424001 2025-09-14,20:39:56.000,257,11074626,124165,0,1757882395,13822.416652299995,-63.383733089998714,53032.53204576001 2025-09-14,20:39:57.000,257,11074637,123965,0,1757882396,13822.47054278,-63.58110872999532,53032.54602 2025-09-14,20:39:58.000,257,11074663,124245,0,1757882397,13822.59179636,-64.03225304999796,53032.420251840005 2025-09-14,20:39:59.000,257,11074657,124325,0,1757882398,13822.517696949995,-64.14503913000226,53032.371342000006 2025-09-14,20:40:00.000,257,11074576,124485,0,1757882399,13822.436861229995,-64.24372695000056,53032.43422608 2025-09-14,20:40:01.000,257,11074639,124365,0,1757882400,13822.32908027,-64.34241476999887,53032.48313592001 2025-09-14,20:40:02.000,257,11074552,124445,0,1757882401,13822.26171716999,-64.46929911000188,53032.51108440001 2025-09-14,20:40:03.000,257,11074680,124485,0,1757882402,13822.120254659989,-64.59618344999762,53032.54602 2025-09-14,20:40:04.000,257,11074620,124365,0,1757882403,13822.039418939989,-64.73716604999936,53032.57396848 2025-09-14,20:40:05.000,257,11074601,124485,0,1757882404,13821.891220119993,-64.80060822000087,53032.57396848 2025-09-14,20:40:06.000,257,11074590,124645,0,1757882405,13821.796911780002,-64.89929603999917,53032.55999424001 2025-09-14,20:40:07.000,257,11074674,124485,0,1757882406,13821.722812369997,-64.91339429999789,53032.587942720005 2025-09-14,20:40:08.000,257,11074607,124445,0,1757882407,13821.621767719997,-64.8640503899951,53032.60191696 2025-09-14,20:40:09.000,257,11074642,124445,0,1757882408,13821.608295099992,-64.79355909000151,53032.57396848 2025-09-14,20:40:10.000,257,11074668,124565,0,1757882409,13821.540931999996,-64.74421517999872,53032.60191696 2025-09-14,20:40:11.000,257,11074672,124725,0,1757882410,13821.588086169992,-64.71601866000128,53032.62287832 2025-09-14,20:40:12.000,257,11074609,124765,0,1757882411,13821.567877239992,-64.71601866000128,53032.57396848 2025-09-14,20:40:13.000,257,11074617,124765,0,1757882412,13821.540931999996,-64.75831343999744,53032.59492984 2025-09-14,20:40:14.000,257,11074634,124605,0,1757882413,13821.520723069996,-64.8640503899951,53032.60890408001 2025-09-14,20:40:15.000,257,11074634,124605,0,1757882414,13821.466832589991,-64.90634516999853,53032.58095560001 2025-09-14,20:40:16.000,257,11074617,124365,0,1757882415,13821.399469489996,-65.0120821199962,53032.539032880006 2025-09-14,20:40:17.000,257,11074584,124605,0,1757882416,13821.338842699995,-64.99093472999812,53032.54602 2025-09-14,20:40:18.000,257,11074631,124485,0,1757882417,13821.26474328999,-65.04732777000027,53032.518071520004 2025-09-14,20:40:19.000,257,11074618,124525,0,1757882418,13821.14348970999,-65.03322951000155,53032.539032880006 2025-09-14,20:40:20.000,257,11074621,124445,0,1757882419,13821.08959923,-64.99093472999812,53032.518071520004 2025-09-14,20:40:21.000,257,11074673,124645,0,1757882420,13821.035708749994,-64.99798385999748,53032.44820032 2025-09-14,20:40:22.000,257,11074615,124645,0,1757882421,13820.961609339989,-64.96273821000068,53032.41326472001 2025-09-14,20:40:23.000,257,11074617,124445,0,1757882422,13820.927927789999,-64.93454168999597,53032.48313592001 2025-09-14,20:40:24.000,257,11074622,124845,0,1757882423,13820.847092069998,-64.92749255999661,53032.43422608 2025-09-14,20:40:25.000,257,11074629,124725,0,1757882424,13820.826883139998,-64.91339429999789,53032.39929048 2025-09-14,20:40:26.000,257,11074626,124645,0,1757882425,13820.772992659993,-64.8781486500011,53032.45518744 2025-09-14,20:40:27.000,257,11074613,124445,0,1757882426,13820.658475390002,-64.8640503899951,53032.39230336001 2025-09-14,20:40:28.000,257,11074607,124645,0,1757882427,13820.638266460002,-64.91339429999789,53032.35736776 2025-09-14,20:40:29.000,257,11074591,124525,0,1757882428,13820.584375979997,-64.88519778000045,53032.3364064 2025-09-14,20:40:30.000,257,11074635,124325,0,1757882429,13820.557430740002,-64.89224690999981,53032.371342000006 2025-09-14,20:40:31.000,257,11074607,124805,0,1757882430,13820.564167049997,-64.81470647999959,53032.35736776 2025-09-14,20:40:32.000,257,11074661,124685,0,1757882431,13820.557430740002,-64.72306779000064,53032.3364064 2025-09-14,20:40:33.000,257,11074656,124605,0,1757882432,13820.550694429992,-64.6173308399957,53032.301470800005 2025-09-14,20:40:34.000,257,11074681,124565,0,1757882433,13820.496803950002,-64.52569214999676,53032.301470800005 2025-09-14,20:40:35.000,257,11074666,124525,0,1757882434,13820.442913469997,-64.3847095500023,53032.29448368001 2025-09-14,20:40:36.000,257,11074659,124765,0,1757882435,13820.429440849992,-64.32831651000015,53032.25954808 2025-09-14,20:40:37.000,257,11074608,125125,0,1757882436,13820.308187269991,-64.27897259999736,53032.2315996 2025-09-14,20:40:38.000,257,11074599,124725,0,1757882437,13820.348605129991,-64.21553042999585,53032.23858672 2025-09-14,20:40:39.000,257,11074586,124965,0,1757882438,13820.294714650001,-64.22962869000185,53032.203651120006 2025-09-14,20:40:40.000,257,11074663,124805,0,1757882439,13820.301450959996,-64.19438303999777,53032.18967688 2025-09-14,20:40:41.000,257,11074618,124525,0,1757882440,13820.335132510001,-64.25077607999992,53032.19666400001 2025-09-14,20:40:42.000,257,11074609,124645,0,1757882441,13820.308187269991,-64.34946389999823,53032.06390872 2025-09-14,20:40:43.000,257,11074573,124445,0,1757882442,13820.294714650001,-64.47634824000124,53032.10583144001 2025-09-14,20:40:44.000,257,11074677,124765,0,1757882443,13820.25429679,-64.56798693000019,53032.07089584 2025-09-14,20:40:45.000,257,11074578,124965,0,1757882444,13820.247560479991,-64.64552736000041,53032.00801176001 2025-09-14,20:40:46.000,257,11074658,124965,0,1757882445,13820.23408786,-64.65962561999913,53031.99403752 2025-09-14,20:40:47.000,257,11074656,124565,0,1757882446,13820.159988449996,-64.67372387999785,53032.00801176001 2025-09-14,20:40:48.000,257,11074606,124805,0,1757882447,13820.13304321,-64.65962561999913,53031.95910192001 2025-09-14,20:40:49.000,257,11074611,124725,0,1757882448,13820.099361659995,-64.60323257999698,53031.92416632 2025-09-14,20:40:50.000,257,11074648,124565,0,1757882449,13819.96463545999,-64.61028170999634,53031.94512768 2025-09-14,20:40:51.000,257,11074641,124725,0,1757882450,13819.742337229989,-64.5820851899989,53031.90320496 2025-09-14,20:40:52.000,257,11074598,124925,0,1757882451,13819.600874719988,-64.49749562999932,53031.85429512 2025-09-14,20:40:53.000,257,11074570,124645,0,1757882452,13819.412258039993,-64.39880781000102,53031.76346256 2025-09-14,20:40:54.000,257,11074629,124645,0,1757882453,13819.203432429997,-64.30716912000207,53031.700578480006 2025-09-14,20:40:55.000,257,11074608,124645,0,1757882454,13819.102387779996,-64.2366778200012,53031.71455272 2025-09-14,20:40:56.000,257,11074563,124645,0,1757882455,13818.960925269996,-64.1732356499997,53031.67263000001 2025-09-14,20:40:57.000,257,11074613,124645,0,1757882456,13818.83293538,-64.09569521999947,53031.65166864001 2025-09-14,20:40:58.000,257,11074677,124845,0,1757882457,13818.73189073,-64.06749870000203,53031.65865576 2025-09-14,20:40:59.000,257,11074605,124645,0,1757882458,13818.60390083999,-64.01110565999988,53031.60974592 2025-09-14,20:41:00.000,257,11074645,124525,0,1757882459,13818.462438329989,-63.98290913999517,53031.5678232 2025-09-14,20:41:01.000,257,11074642,124445,0,1757882460,13818.347921059998,-63.813730019996,53031.511926240004 2025-09-14,20:41:02.000,257,11074627,124325,0,1757882461,13818.199722240002,-63.7150421999977,53031.55384896001 2025-09-14,20:41:03.000,257,11074678,124605,0,1757882462,13818.085204969997,-63.57405959999596,53031.56083608 2025-09-14,20:41:04.000,257,11074654,124405,0,1757882463,13817.957215080001,-63.44012613000086,53031.463016400005 2025-09-14,20:41:05.000,257,11074621,124365,0,1757882464,13817.856170430001,-63.2568487499957,53031.47000352 2025-09-14,20:41:06.000,257,11074674,124365,0,1757882465,13817.8359615,-63.17930831999547,53031.47000352 2025-09-14,20:41:07.000,257,11074586,124445,0,1757882466,13817.76859839999,-63.01717832999566,53031.48397776001 2025-09-14,20:41:08.000,257,11074633,125365,0,1757882467,13817.77533471,-62.960785290000786,53031.44205504 2025-09-14,20:41:09.000,257,11074671,124645,0,1757882468,13817.829225189991,-62.90439224999864,53031.43506792001 2025-09-14,20:41:10.000,257,11074666,124565,0,1757882469,13817.856170430001,-62.925539639996714,53031.44904216 2025-09-14,20:41:11.000,257,11074618,124565,0,1757882470,13817.842697809996,-62.89029398999992,53031.44904216 2025-09-14,20:41:12.000,257,11074653,124405,0,1757882471,13817.842697809996,-62.89029398999992,53031.43506792001 2025-09-14,20:41:13.000,257,11074612,124285,0,1757882472,13817.829225189991,-62.94668703000207,53031.44904216 2025-09-14,20:41:14.000,257,11074615,124565,0,1757882473,13817.761862089996,-62.925539639996714,53031.47000352 2025-09-14,20:41:15.000,257,11074615,124285,0,1757882474,13817.66755374999,-62.94668703000207,53031.45602928001 2025-09-14,20:41:16.000,257,11074589,124525,0,1757882475,13817.67429006,-63.024227460002294,53031.47000352 2025-09-14,20:41:17.000,257,11074558,124765,0,1757882476,13817.62713588999,-63.05947310999909,53031.3931452 2025-09-14,20:41:18.000,257,11074560,124485,0,1757882477,13817.56650909999,-63.151111799998034,53031.42109368 2025-09-14,20:41:19.000,257,11074633,124245,0,1757882478,13817.47220076,-63.2216030999989,53031.40711944001 2025-09-14,20:41:20.000,257,11074658,124445,0,1757882479,13817.40483765999,-63.29914352999913,53031.4280808 2025-09-14,20:41:21.000,257,11074635,124165,0,1757882480,13817.290320389999,-63.383733089998714,53031.365196720006 2025-09-14,20:41:22.000,257,11074625,124285,0,1757882481,13817.142121569988,-63.40488047999679,53031.33026112 2025-09-14,20:41:23.000,257,11074601,124525,0,1757882482,13816.993922749993,-63.4683226499983,53031.30231264 2025-09-14,20:41:24.000,257,11074652,124165,0,1757882483,13816.845723929997,-63.51061743000173,53031.365196720006 2025-09-14,20:41:25.000,257,11074678,124485,0,1757882484,13816.670579869991,-63.5670104699966,53031.344235360004 2025-09-14,20:41:26.000,257,11074636,124445,0,1757882485,13816.51564474,-63.609305250000034,53031.31628688001 2025-09-14,20:41:27.000,257,11074604,124405,0,1757882486,13816.340500679995,-63.65160002999619,53031.27436416 2025-09-14,20:41:28.000,257,11074593,124285,0,1757882487,13816.219247099994,-63.63750176999747,53031.2534028 2025-09-14,20:41:29.000,257,11074615,124165,0,1757882488,13816.131675069999,-63.62340350999875,53031.21846720001 2025-09-14,20:41:30.000,257,11074626,124125,0,1757882489,13816.044103039989,-63.64455089999683,53031.23244144 2025-09-14,20:41:31.000,257,11074616,124325,0,1757882490,13815.902640529988,-63.609305250000034,53031.12064752001 2025-09-14,20:41:32.000,257,11074649,124285,0,1757882491,13815.774650639993,-63.62340350999875,53031.176544480004 2025-09-14,20:41:33.000,257,11074611,124285,0,1757882492,13815.612979199992,-63.61635437999939,53031.14859600001 2025-09-14,20:41:34.000,257,11074583,124485,0,1757882493,13815.478253000001,-63.51061743000173,53031.1136604 2025-09-14,20:41:35.000,257,11074640,124565,0,1757882494,13815.343526799996,-63.433077000001504,53031.06475056 2025-09-14,20:41:36.000,257,11074579,124085,0,1757882495,13815.242482149995,-63.34143830999528,53031.15558312 2025-09-14,20:41:37.000,257,11074596,124405,0,1757882496,13815.121228569995,-63.28504527000041,53031.05077632001 2025-09-14,20:41:38.000,257,11074642,124205,0,1757882497,13815.040392849995,-63.22865222999826,53031.02282784001 2025-09-14,20:41:39.000,257,11074606,124325,0,1757882498,13814.959557129994,-63.24979961999634,53030.99487936 2025-09-14,20:41:40.000,257,11074599,124325,0,1757882499,13814.92587557999,-63.29914352999913,53030.92500816 2025-09-14,20:41:41.000,257,11074641,124365,0,1757882500,13814.90566664999,-63.35553657000128,53030.92500816 2025-09-14,20:41:42.000,257,11074646,124685,0,1757882501,13814.878721409994,-63.44717526000022,53030.8691112 2025-09-14,20:41:43.000,257,11074664,125005,0,1757882502,13814.885457719989,-63.552912209997885,53030.89007256 2025-09-14,20:41:44.000,257,11074607,124965,0,1757882503,13814.912402959999,-63.65160002999619,53030.83417560001 2025-09-14,20:41:45.000,257,11074670,124925,0,1757882504,13814.99323868,-63.722091329997056,53030.80622712001 2025-09-14,20:41:46.000,257,11074634,125125,0,1757882505,13815.040392849995,-63.785533499998564,53030.76430440001 2025-09-14,20:41:47.000,257,11074632,124045,0,1757882506,13815.141437499995,-63.813730019996,53030.75731728 2025-09-14,20:41:48.000,257,11074625,125125,0,1757882507,13815.161646429995,-63.79258262999792,53030.75033016 2025-09-14,20:41:49.000,257,11074640,124365,0,1757882508,13815.20880059999,-63.79963175999728,53030.70142032 2025-09-14,20:41:50.000,257,11074587,124325,0,1757882509,13815.35699942,-63.813730019996,53030.65251048 2025-09-14,20:41:51.000,257,11074606,124165,0,1757882510,13815.458044070001,-63.771435239999846,53030.6594976 2025-09-14,20:41:52.000,257,11074652,124205,0,1757882511,13815.586033959997,-63.743238719995134,53030.6594976 2025-09-14,20:41:53.000,257,11074631,123925,0,1757882512,13815.747705399997,-63.79258262999792,53030.63853624001 2025-09-14,20:41:54.000,257,11074666,124085,0,1757882513,13815.882431599988,-63.785533499998564,53030.63853624001 2025-09-14,20:41:55.000,257,11074644,124325,0,1757882514,13815.963267319989,-63.82077914999536,53030.66648472001 2025-09-14,20:41:56.000,257,11074614,124405,0,1757882515,13816.003685179989,-63.89127044999623,53030.63154912 2025-09-14,20:41:57.000,257,11074632,124325,0,1757882516,13816.050839349999,-63.90536871000222,53030.66648472001 2025-09-14,20:41:58.000,257,11074604,123925,0,1757882517,13816.023894109989,-63.93356522999966,53030.645523360006 2025-09-14,20:41:59.000,257,11074618,123885,0,1757882518,13815.976739939993,-63.94061435999902,53030.66648472001 2025-09-14,20:42:00.000,257,11074632,123885,0,1757882519,13815.963267319989,-63.94061435999902,53030.70840744 2025-09-14,20:42:01.000,257,11074634,123844,0,1757882520,13815.943058389988,-63.91946697000094,53030.68744608001 2025-09-14,20:42:02.000,257,11074649,124285,0,1757882521,13815.929585769998,-63.85602479999943,53030.70840744 2025-09-14,20:42:03.000,257,11074643,124205,0,1757882522,13815.848750049998,-63.79258262999792,53030.63853624001 2025-09-14,20:42:04.000,257,11074666,124125,0,1757882523,13815.767914329997,-63.736189589995774,53030.61058776 2025-09-14,20:42:05.000,257,11074629,124125,0,1757882524,13815.788123259998,-63.65864915999555,53030.673471840004 2025-09-14,20:42:06.000,257,11074604,123805,0,1757882525,13815.761178020002,-63.62340350999875,53030.68045896 2025-09-14,20:42:07.000,257,11074637,124205,0,1757882526,13815.714023849992,-63.53881394999917,53030.63853624001 2025-09-14,20:42:08.000,257,11074675,124365,0,1757882527,13815.740969090002,-63.4683226499983,53030.66648472001 2025-09-14,20:42:09.000,257,11074610,124285,0,1757882528,13815.714023849992,-63.41192960999615,53030.63853624001 2025-09-14,20:42:10.000,257,11074653,124005,0,1757882529,13815.781386950002,-63.30619265999849,53030.61757488001 2025-09-14,20:42:11.000,257,11074639,123965,0,1757882530,13815.835277429993,-63.24275048999698,53030.61757488001 2025-09-14,20:42:12.000,257,11074593,123965,0,1757882531,13815.895904219993,-63.17225918999611,53030.61757488001 2025-09-14,20:42:13.000,257,11074625,123725,0,1757882532,13815.949794699998,-63.144062669998675,53030.624562000005 2025-09-14,20:42:14.000,257,11074662,124165,0,1757882533,13815.963267319989,-63.137013539999316,53030.60360064 2025-09-14,20:42:15.000,257,11074616,123844,0,1757882534,13816.003685179989,-63.12996440999996,53030.53372944 2025-09-14,20:42:16.000,257,11074598,124165,0,1757882535,13816.017157799994,-63.2216030999989,53030.49879384001 2025-09-14,20:42:17.000,257,11074668,123645,0,1757882536,13816.118202449994,-63.27094701000169,53030.54071656 2025-09-14,20:42:18.000,257,11074620,124005,0,1757882537,13816.151883999999,-63.35553657000128,53030.51975520001 2025-09-14,20:42:19.000,257,11074615,124045,0,1757882538,13816.19230186,-63.496519169995736,53030.51276808 2025-09-14,20:42:20.000,257,11074599,124125,0,1757882539,13816.25292865,-63.63045263999811,53030.39398704 2025-09-14,20:42:21.000,257,11074645,123885,0,1757882540,13816.380918539995,-63.7150421999977,53030.44988400001 2025-09-14,20:42:22.000,257,11074636,124325,0,1757882541,13816.43480902,-63.82077914999536,53030.38001280001 2025-09-14,20:42:23.000,257,11074604,123965,0,1757882542,13816.48869949999,-63.90536871000222,53030.338090080004 2025-09-14,20:42:24.000,257,11074593,123965,0,1757882543,13816.542589979996,-63.97586000999581,53030.29616736 2025-09-14,20:42:25.000,257,11074659,123925,0,1757882544,13816.57627153,-64.01110565999988,53030.21930904 2025-09-14,20:42:26.000,257,11074602,123925,0,1757882545,13816.630162009991,-64.09569521999947,53030.2053348 2025-09-14,20:42:27.000,257,11074661,124645,0,1757882546,13816.657107250001,-64.10274434999883,53030.17738632 2025-09-14,20:42:28.000,257,11074598,124125,0,1757882547,13816.717734040001,-64.15208826000162,53030.170399200004 2025-09-14,20:42:29.000,257,11074625,123965,0,1757882548,13816.758151900001,-64.1732356499997,53030.15642496 2025-09-14,20:42:30.000,257,11074616,124045,0,1757882549,13816.865932859997,-64.15913739000098,53030.06559240001 2025-09-14,20:42:31.000,257,11074656,124325,0,1757882550,13816.966977509997,-64.19438303999777,53030.06559240001 2025-09-14,20:42:32.000,257,11074610,123805,0,1757882551,13817.007395369998,-64.20848129999649,53030.002708320004 2025-09-14,20:42:33.000,257,11074649,124085,0,1757882552,13817.142121569988,-64.19438303999777,53030.023669680006 2025-09-14,20:42:34.000,257,11074590,123805,0,1757882553,13817.222957289989,-64.16618652000034,53030.01668256001 2025-09-14,20:42:35.000,257,11074603,123725,0,1757882554,13817.337474559994,-64.1238917399969,53030.0306568 2025-09-14,20:42:36.000,257,11074584,124005,0,1757882555,13817.499145999995,-64.1238917399969,53029.974759840006 2025-09-14,20:42:37.000,257,11074639,123965,0,1757882556,13817.600190649995,-64.10979347999819,53029.98174696 2025-09-14,20:42:38.000,257,11074615,123925,0,1757882557,13817.681026369995,-64.07454783000139,53030.002708320004 2025-09-14,20:42:39.000,257,11074620,123965,0,1757882558,13817.74838946999,-64.06749870000203,53030.002708320004 2025-09-14,20:42:40.000,257,11074600,124125,0,1757882559,13817.822488879996,-64.06749870000203,53029.9607856 2025-09-14,20:42:41.000,257,11074623,123925,0,1757882560,13817.889851979991,-64.08159696000075,53030.072579520005 2025-09-14,20:42:42.000,257,11074680,124005,0,1757882561,13817.984160319997,-64.08159696000075,53030.05860528 2025-09-14,20:42:43.000,257,11074598,123725,0,1757882562,13818.011105559992,-64.06749870000203,53030.07956664 2025-09-14,20:42:44.000,257,11074617,123925,0,1757882563,13818.051523419992,-64.10274434999883,53030.09354088001 2025-09-14,20:42:45.000,257,11074662,123645,0,1757882564,13818.085204969997,-64.10274434999883,53030.072579520005 2025-09-14,20:42:46.000,257,11074605,123725,0,1757882565,13818.098677590002,-64.10979347999819,53030.08655376 2025-09-14,20:42:47.000,257,11074622,124765,0,1757882566,13818.038050800002,-64.10979347999819,53030.142450720006 2025-09-14,20:42:48.000,257,11074666,123565,0,1757882567,13818.031314489992,-64.15208826000162,53030.17738632 2025-09-14,20:42:49.000,257,11074616,123925,0,1757882568,13817.984160319997,-64.18733390999842,53030.15642496 2025-09-14,20:42:50.000,257,11074610,124005,0,1757882569,13817.977424010001,-64.19438303999777,53030.14943784 2025-09-14,20:42:51.000,257,11074630,123844,0,1757882570,13817.916797220001,-64.22257955999521,53030.19834768 2025-09-14,20:42:52.000,257,11074650,123844,0,1757882571,13817.916797220001,-64.26487433999864,53030.240270400005 2025-09-14,20:42:53.000,257,11074629,123965,0,1757882572,13817.903324599996,-64.30716912000207,53030.30315448001 2025-09-14,20:42:54.000,257,11074637,124005,0,1757882573,13817.869643049991,-64.30011998999544,53030.33110296001 2025-09-14,20:42:55.000,257,11074650,124045,0,1757882574,13817.876379360001,-64.3706112899963,53030.31712872 2025-09-14,20:42:56.000,257,11074632,123844,0,1757882575,13817.869643049991,-64.41290606999974,53030.289180240004 2025-09-14,20:42:57.000,257,11074638,123765,0,1757882576,13817.856170430001,-64.5186430199974,53030.29616736 2025-09-14,20:42:58.000,257,11074626,123685,0,1757882577,13817.883115669996,-64.56093780000083,53030.310141600006 2025-09-14,20:42:59.000,257,11074686,123844,0,1757882578,13817.903324599996,-64.62437997000234,53030.35206432001 2025-09-14,20:43:00.000,257,11074613,123765,0,1757882579,13817.903324599996,-64.65257648999977,53030.36603856 2025-09-14,20:43:01.000,257,11074621,124165,0,1757882580,13817.950478769992,-64.74421517999872,53030.4149484 2025-09-14,20:43:02.000,257,11074670,123725,0,1757882581,13817.977424010001,-64.80765735000023,53030.338090080004 2025-09-14,20:43:03.000,257,11074635,124005,0,1757882582,13817.963951389997,-64.84995212999638,53030.33110296001 2025-09-14,20:43:04.000,257,11074635,124005,0,1757882583,13817.937006150001,-64.87109952000174,53030.38001280001 2025-09-14,20:43:05.000,257,11074603,124045,0,1757882584,13818.017841870002,-64.80060822000087,53030.42193552 2025-09-14,20:43:06.000,257,11074646,123925,0,1757882585,13818.058259730002,-64.80060822000087,53030.407961280005 2025-09-14,20:43:07.000,257,11074608,123725,0,1757882586,13818.031314489992,-64.71601866000128,53030.43590976 2025-09-14,20:43:08.000,257,11074621,123685,0,1757882587,13818.112150209992,-64.60323257999698,53030.505780960004 2025-09-14,20:43:09.000,257,11074582,123725,0,1757882588,13818.179513310002,-64.53274127999612,53030.51276808 2025-09-14,20:43:10.000,257,11074697,124045,0,1757882589,13818.246876409998,-64.39880781000102,53030.56167792 2025-09-14,20:43:11.000,257,11074599,123445,0,1757882590,13818.314239509993,-64.32831651000015,53030.5546908 2025-09-14,20:43:12.000,257,11074609,123925,0,1757882591,13818.395075229993,-64.22257955999521,53030.645523360006 2025-09-14,20:43:13.000,257,11074609,123844,0,1757882592,13818.536537739994,-64.1732356499997,53030.624562000005 2025-09-14,20:43:14.000,257,11074605,123725,0,1757882593,13818.61063715,-64.07454783000139,53030.694433200006 2025-09-14,20:43:15.000,257,11074648,123525,0,1757882594,13818.67126394,-64.03225304999796,53030.72238168 2025-09-14,20:43:16.000,257,11074597,123685,0,1757882595,13818.77230859,-63.954712619997736,53030.82020136 2025-09-14,20:43:17.000,257,11074548,123844,0,1757882596,13818.82619906999,-63.90536871000222,53030.841162720004 2025-09-14,20:43:18.000,257,11074627,123565,0,1757882597,13818.88682585999,-63.91946697000094,53030.89007256 2025-09-14,20:43:19.000,257,11074601,123925,0,1757882598,13818.94745264999,-63.88422131999687,53030.9389824 2025-09-14,20:43:20.000,257,11074641,123445,0,1757882599,13819.01481575,-63.86307392999879,53031.02282784001 2025-09-14,20:43:21.000,257,11074655,123685,0,1757882600,13819.01481575,-63.827828280001995,53031.08571192 2025-09-14,20:43:22.000,257,11074691,123525,0,1757882601,13819.048497299991,-63.778484369999205,53031.14160888001 2025-09-14,20:43:23.000,257,11074593,124005,0,1757882602,13819.05523361,-63.69389480999962,53031.13462176 2025-09-14,20:43:24.000,257,11074638,123445,0,1757882603,13819.109124089991,-63.61635437999939,53031.246415680005 2025-09-14,20:43:25.000,257,11074639,123685,0,1757882604,13819.122596709996,-63.53176481999981,53031.26737704001 2025-09-14,20:43:26.000,257,11074640,123445,0,1757882605,13819.196696120001,-63.40488047999679,53031.365196720006 2025-09-14,20:43:27.000,257,11074614,123605,0,1757882606,13819.163014569996,-63.320290919997205,53031.344235360004 2025-09-14,20:43:28.000,257,11074589,123605,0,1757882607,13819.169750879992,-63.193406580001465,53031.44904216 2025-09-14,20:43:29.000,257,11074620,123605,0,1757882608,13819.237113980002,-63.087669629996526,53031.47000352 2025-09-14,20:43:30.000,257,11074583,123365,0,1757882609,13819.183223499997,-62.94668703000207,53031.51891336 2025-09-14,20:43:31.000,257,11074650,123605,0,1757882610,13819.196696120001,-62.81980268999905,53031.57481032001 2025-09-14,20:43:32.000,257,11074628,123445,0,1757882611,13819.169750879992,-62.735213129999465,53031.60275880001 2025-09-14,20:43:33.000,257,11074625,123645,0,1757882612,13819.169750879992,-62.61537791999581,53031.68660424 2025-09-14,20:43:34.000,257,11074636,123685,0,1757882613,13819.176487190001,-62.48144445000071,53031.65166864001 2025-09-14,20:43:35.000,257,11074636,123205,0,1757882614,13819.183223499997,-62.43210053999792,53031.68660424 2025-09-14,20:43:36.000,257,11074668,123485,0,1757882615,13819.210168739992,-62.340461849998974,53031.66564288 2025-09-14,20:43:37.000,257,11074584,123485,0,1757882616,13819.189959809992,-62.2065283799966,53031.700578480006 2025-09-14,20:43:38.000,257,11074655,123245,0,1757882617,13819.189959809992,-62.13603707999573,53031.76346256 2025-09-14,20:43:39.000,257,11074647,123445,0,1757882618,13819.183223499997,-62.03030012999807,53031.7774368 2025-09-14,20:43:40.000,257,11074625,123445,0,1757882619,13819.176487190001,-61.89636665999569,53031.7774368 2025-09-14,20:43:41.000,257,11074614,123685,0,1757882620,13819.163014569996,-61.79767883999739,53031.83333376 2025-09-14,20:43:42.000,257,11074636,123565,0,1757882621,13819.156278260001,-61.72718753999652,53031.81237240001 2025-09-14,20:43:43.000,257,11074609,123685,0,1757882622,13819.129333019991,-61.55095928999799,53031.90320496 2025-09-14,20:43:44.000,257,11074663,123325,0,1757882623,13819.048497299991,-61.5016153799952,53031.90320496 2025-09-14,20:43:45.000,257,11074622,123325,0,1757882624,13819.05523361,-61.38178016999882,53031.90320496 2025-09-14,20:43:46.000,257,11074607,123045,0,1757882625,13819.095651470001,-61.276043220001156,53032.00801176001 2025-09-14,20:43:47.000,257,11074626,123445,0,1757882626,13819.05523361,-61.240797569997085,53031.966089040005 2025-09-14,20:43:48.000,257,11074602,123445,0,1757882627,13819.028288369991,-61.14915887999814,53031.917179200005 2025-09-14,20:43:49.000,257,11074572,123165,0,1757882628,13818.98787050999,-61.1209623600007,53031.93814056001 2025-09-14,20:43:50.000,257,11074662,123325,0,1757882629,13819.01481575,-61.07866757999727,53031.93115344 2025-09-14,20:43:51.000,257,11074662,123045,0,1757882630,13818.99460682,-60.95883237000089,53032.00102464 2025-09-14,20:43:52.000,257,11074641,123285,0,1757882631,13818.981134199996,-60.9094884599981,53031.97307616 2025-09-14,20:43:53.000,257,11074658,123205,0,1757882632,13819.01481575,-60.91653758999746,53031.98705040001 2025-09-14,20:43:54.000,257,11074664,123325,0,1757882633,13819.03502468,-60.81784976999916,53032.014998880004 2025-09-14,20:43:55.000,257,11074614,123405,0,1757882634,13819.001343129996,-60.79670238000108,53032.00801176001 2025-09-14,20:43:56.000,257,11074663,123565,0,1757882635,13819.03502468,-60.76850585999637,53032.02897312001 2025-09-14,20:43:57.000,257,11074622,123405,0,1757882636,13819.061969919996,-60.705063690002135,53031.98705040001 2025-09-14,20:43:58.000,257,11074626,123365,0,1757882637,13819.075442540001,-60.6980145599955,53031.94512768 2025-09-14,20:43:59.000,257,11074626,123965,0,1757882638,13819.05523361,-60.62047412999527,53031.94512768 2025-09-14,20:44:00.000,257,11074635,123965,0,1757882639,13819.075442540001,-60.599326739997196,53031.95910192001 2025-09-14,20:44:01.000,257,11074605,123765,0,1757882640,13819.068706229991,-60.613424999995914,53031.9521148 2025-09-14,20:44:02.000,257,11074595,123885,0,1757882641,13819.041760989996,-60.5640810900004,53031.9521148 2025-09-14,20:44:03.000,257,11074639,124325,0,1757882642,13819.01481575,-60.54998283000168,53031.966089040005 2025-09-14,20:44:04.000,257,11074609,124045,0,1757882643,13818.94745264999,-60.53588456999569,53031.94512768 2025-09-14,20:44:05.000,257,11074636,124045,0,1757882644,13818.9137711,-60.51473717999761,53031.94512768 2025-09-14,20:44:06.000,257,11074614,124045,0,1757882645,13818.880089549995,-60.48654066000017,53031.9521148 2025-09-14,20:44:07.000,257,11074650,123365,0,1757882646,13818.839671689995,-60.479491530000814,53031.90320496 2025-09-14,20:44:08.000,257,11074615,124005,0,1757882647,13818.79251752,-60.465393270002096,53031.98006328001 2025-09-14,20:44:09.000,257,11074544,124165,0,1757882648,13818.74536334999,-60.49358978999953,53031.93115344 2025-09-14,20:44:10.000,257,11074653,124445,0,1757882649,13818.68473655999,-60.48654066000017,53031.917179200005 2025-09-14,20:44:11.000,257,11074638,123405,0,1757882650,13818.61063715,-60.51473717999761,53031.91019208001 2025-09-14,20:44:12.000,257,11074636,124165,0,1757882651,13818.597164529994,-60.54998283000168,53031.847308000004 2025-09-14,20:44:13.000,257,11074648,124325,0,1757882652,13818.502856189989,-60.62047412999527,53031.82634664 2025-09-14,20:44:14.000,257,11074621,124245,0,1757882653,13818.448965709998,-60.648670649999985,53031.847308000004 2025-09-14,20:44:15.000,257,11074588,124085,0,1757882654,13818.354657369993,-60.655719779999345,53031.77044968001 2025-09-14,20:44:16.000,257,11074630,123405,0,1757882655,13818.300766889988,-60.68391629999678,53031.81237240001 2025-09-14,20:44:17.000,257,11074604,123245,0,1757882656,13818.246876409998,-60.71916195000085,53031.72852696 2025-09-14,20:44:18.000,257,11074617,123445,0,1757882657,13818.199722240002,-60.74030933999893,53031.7075656 2025-09-14,20:44:19.000,257,11074610,123405,0,1757882658,13818.145831759997,-60.76850585999637,53031.679617120004 2025-09-14,20:44:20.000,257,11074663,123565,0,1757882659,13818.091941279992,-60.8108006399998,53031.66564288 2025-09-14,20:44:21.000,257,11074596,123605,0,1757882660,13817.970687699992,-60.831948029997875,53031.61673304 2025-09-14,20:44:22.000,257,11074669,123405,0,1757882661,13817.910060909991,-60.888341070000024,53031.54686184 2025-09-14,20:44:23.000,257,11074601,123325,0,1757882662,13817.8359615,-60.89539019999938,53031.463016400005 2025-09-14,20:44:24.000,257,11074648,123565,0,1757882663,13817.721444229996,-60.93063584999618,53031.47699064001 2025-09-14,20:44:25.000,257,11074652,123485,0,1757882664,13817.61366327,-60.99407801999769,53031.365196720006 2025-09-14,20:44:26.000,257,11074585,123565,0,1757882665,13817.51261862,-61.001127149997046,53031.40711944001 2025-09-14,20:44:27.000,257,11074626,123605,0,1757882666,13817.458728139994,-61.02932367000176,53031.2534028 2025-09-14,20:44:28.000,257,11074666,123925,0,1757882667,13817.36441979999,-61.09276583999599,53031.20449296 2025-09-14,20:44:29.000,257,11074619,123605,0,1757882668,13817.283584079989,-61.17735539999558,53031.21148008 2025-09-14,20:44:30.000,257,11074652,123325,0,1757882669,13817.216220979994,-61.21965017999901,53031.1835316 2025-09-14,20:44:31.000,257,11074600,123765,0,1757882670,13817.115176329993,-61.276043220001156,53031.1136604 2025-09-14,20:44:32.000,257,11074682,123405,0,1757882671,13817.074758469993,-61.3676819100001,53031.05077632001 2025-09-14,20:44:33.000,257,11074667,123645,0,1757882672,13817.088231089998,-61.417025819995615,53031.03680208 2025-09-14,20:44:34.000,257,11074640,123685,0,1757882673,13817.020867990002,-61.5016153799952,53031.029814960006 2025-09-14,20:44:35.000,257,11074677,123605,0,1757882674,13817.020867990002,-61.59325407000142,53030.96693088 2025-09-14,20:44:36.000,257,11074645,123525,0,1757882675,13817.007395369998,-61.691941889999725,53030.90404680001 2025-09-14,20:44:37.000,257,11074619,123645,0,1757882676,13816.973713819993,-61.76948231999995,53030.88308544001 2025-09-14,20:44:38.000,257,11074595,123485,0,1757882677,13816.872669169992,-61.78358057999867,53030.813214240006 2025-09-14,20:44:39.000,257,11074646,123725,0,1757882678,13816.805306069997,-61.875219269997615,53030.76430440001 2025-09-14,20:44:40.000,257,11074550,123685,0,1757882679,13816.717734040001,-61.90341579000233,53030.73635592001 2025-09-14,20:44:41.000,257,11074632,123525,0,1757882680,13816.589744149991,-61.91046492000169,53030.645523360006 2025-09-14,20:44:42.000,257,11074645,123805,0,1757882681,13816.522381049996,-61.99505448000127,53030.68045896 2025-09-14,20:44:43.000,257,11074576,123605,0,1757882682,13816.54932628999,-62.00915273999999,53030.59661352001 2025-09-14,20:44:44.000,257,11074637,123685,0,1757882683,13816.542589979996,-62.02325099999871,53030.53372944 2025-09-14,20:44:45.000,257,11074623,123405,0,1757882684,13816.52911735999,-62.044398389996786,53030.56167792 2025-09-14,20:44:46.000,257,11074632,123725,0,1757882685,13816.46849056999,-62.08669317000022,53030.53372944 2025-09-14,20:44:47.000,257,11074632,123565,0,1757882686,13816.47522688,-62.14308620999509,53030.49180672 2025-09-14,20:44:48.000,257,11074628,123645,0,1757882687,13816.42807270999,-62.157184470001084,53030.44988400001 2025-09-14,20:44:49.000,257,11074629,123565,0,1757882688,13816.380918539995,-62.2065283799966,53030.407961280005 2025-09-14,20:44:50.000,257,11074636,123645,0,1757882689,13816.380918539995,-62.2065283799966,53030.40097416001 2025-09-14,20:44:51.000,257,11074583,123605,0,1757882690,13816.401127469995,-62.19243011999788,53030.35206432001 2025-09-14,20:44:52.000,257,11074644,123885,0,1757882691,13816.41460009,-62.1712827299998,53030.359051440006 2025-09-14,20:44:53.000,257,11074679,123765,0,1757882692,13816.421336399995,-62.1712827299998,53030.30315448001 2025-09-14,20:44:54.000,257,11074599,123645,0,1757882693,13816.421336399995,-62.16423360000044,53030.29616736 2025-09-14,20:44:55.000,257,11074661,123685,0,1757882694,13816.43480902,-62.16423360000044,53030.275206 2025-09-14,20:44:56.000,257,11074638,123565,0,1757882695,13816.45501795,-62.17833185999916,53030.23328328001 2025-09-14,20:44:57.000,257,11074640,123565,0,1757882696,13816.441545329995,-62.22767577000195,53030.2053348 2025-09-14,20:44:58.000,257,11074579,123645,0,1757882697,13816.45501795,-62.16423360000044,53030.16341208001 2025-09-14,20:44:59.000,257,11074600,123685,0,1757882698,13816.421336399995,-62.2065283799966,53030.142450720006 2025-09-14,20:45:00.000,257,11074656,123685,0,1757882699,13816.36744591999,-62.2065283799966,53030.142450720006 2025-09-14,20:45:01.000,257,11074661,123605,0,1757882700,13816.320291749995,-62.19947924999724,53030.100528 2025-09-14,20:45:02.000,257,11074630,123525,0,1757882701,13816.24619233999,-62.21357750999596,53030.072579520005 2025-09-14,20:45:03.000,257,11074655,123685,0,1757882702,13816.24619233999,-62.21357750999596,53029.99572120001 2025-09-14,20:45:04.000,257,11074653,123844,0,1757882703,13816.27313758,-62.17833185999916,53029.98873408 2025-09-14,20:45:05.000,257,11074606,123844,0,1757882704,13816.27313758,-62.14308620999509,53029.96777272001 2025-09-14,20:45:06.000,257,11074618,123645,0,1757882705,13816.26640126999,-62.17833185999916,53029.99572120001 2025-09-14,20:45:07.000,257,11074630,123725,0,1757882706,13816.31355544,-62.18538098999852,53029.94681136001 2025-09-14,20:45:08.000,257,11074638,123805,0,1757882707,13816.31355544,-62.157184470001084,53029.91187576 2025-09-14,20:45:09.000,257,11074599,123565,0,1757882708,13816.29334651,-62.12898794999637,53029.904888640005 2025-09-14,20:45:10.000,257,11074601,123645,0,1757882709,13816.27313758,-62.12898794999637,53029.8909144 2025-09-14,20:45:11.000,257,11074612,123925,0,1757882710,13816.21251079,-62.14308620999509,53029.92585000001 2025-09-14,20:45:12.000,257,11074596,123525,0,1757882711,13816.151883999999,-62.22062663999532,53029.84899168001 2025-09-14,20:45:13.000,257,11074662,123565,0,1757882712,13816.178829239994,-62.30521620000218,53029.87694016001 2025-09-14,20:45:14.000,257,11074653,123844,0,1757882713,13816.21251079,-62.35456010999769,53029.81405608 2025-09-14,20:45:15.000,257,11074648,123885,0,1757882714,13816.24619233999,-62.37570749999577,53029.855978800006 2025-09-14,20:45:16.000,257,11074646,123685,0,1757882715,13816.3539733,-62.48144445000071,53029.786107600004 2025-09-14,20:45:17.000,257,11074643,123605,0,1757882716,13816.43480902,-62.52373922999686,53029.786107600004 2025-09-14,20:45:18.000,257,11074571,123844,0,1757882717,13816.481963189995,-62.52373922999686,53029.807068960006 2025-09-14,20:45:19.000,257,11074619,123685,0,1757882718,13816.589744149991,-62.48849358000007,53029.84899168001 2025-09-14,20:45:20.000,257,11074614,123765,0,1757882719,13816.636898320001,-62.460297059995355,53029.82803032001 2025-09-14,20:45:21.000,257,11074601,123645,0,1757882720,13816.684052489996,-62.37570749999577,53029.84899168001 2025-09-14,20:45:22.000,257,11074648,123844,0,1757882721,13816.717734040001,-62.291117939996184,53029.8210432 2025-09-14,20:45:23.000,257,11074641,123765,0,1757882722,13816.710997729992,-62.17833185999916,53029.88392728 2025-09-14,20:45:24.000,257,11074632,123685,0,1757882723,13816.677316180001,-62.044398389996786,53029.91886288 2025-09-14,20:45:25.000,257,11074642,123844,0,1757882724,13816.670579869991,-61.91046492000169,53029.91886288 2025-09-14,20:45:26.000,257,11074634,123885,0,1757882725,13816.643634629996,-61.76948231999995,53029.98873408 2025-09-14,20:45:27.000,257,11074573,123805,0,1757882726,13816.59648046,-61.656696239995654,53029.91886288 2025-09-14,20:45:28.000,257,11074634,123965,0,1757882727,13816.52911735999,-61.55800841999735,53029.953798480004 2025-09-14,20:45:29.000,257,11074575,123844,0,1757882728,13816.542589979996,-61.43817321000097,53030.0306568 2025-09-14,20:45:30.000,257,11074567,123965,0,1757882729,13816.52911735999,-61.31128886999795,53029.9607856 2025-09-14,20:45:31.000,257,11074628,124165,0,1757882730,13816.53585367,-61.22669930999837,53029.96777272001 2025-09-14,20:45:32.000,257,11074628,123844,0,1757882731,13816.45501795,-61.14210974999878,53029.98873408 2025-09-14,20:45:33.000,257,11074640,123605,0,1757882732,13816.45501795,-61.1209623600007,53030.04463104001 2025-09-14,20:45:34.000,257,11074628,123485,0,1757882733,13816.45501795,-61.015225409995764,53030.08655376 2025-09-14,20:45:35.000,257,11074651,123965,0,1757882734,13816.42807270999,-60.95883237000089,53030.05161816 2025-09-14,20:45:36.000,257,11074636,123805,0,1757882735,13816.45501795,-60.93768497999554,53030.07956664 2025-09-14,20:45:37.000,257,11074675,123844,0,1757882736,13816.46849056999,-60.90243932999874,53030.08655376 2025-09-14,20:45:38.000,257,11074669,123805,0,1757882737,13816.43480902,-60.84604628999659,53030.08655376 2025-09-14,20:45:39.000,257,11074606,123844,0,1757882738,13816.380918539995,-60.81784976999916,53030.07956664 2025-09-14,20:45:40.000,257,11074647,123725,0,1757882739,13816.36744591999,-60.76850585999637,53030.142450720006 2025-09-14,20:45:41.000,257,11074677,123565,0,1757882740,13816.300082819995,-60.69096542999614,53030.15642496 2025-09-14,20:45:42.000,257,11074642,124005,0,1757882741,13816.158620309994,-60.655719779999345,53030.08655376 2025-09-14,20:45:43.000,257,11074627,123965,0,1757882742,13816.044103039989,-60.50768804999825,53030.05860528 2025-09-14,20:45:44.000,257,11074600,124005,0,1757882743,13815.976739939993,-60.43719674999738,53030.03764392 2025-09-14,20:45:45.000,257,11074592,124045,0,1757882744,13815.943058389988,-60.29621414999565,53030.05860528 2025-09-14,20:45:46.000,257,11074612,124045,0,1757882745,13815.990212559998,-60.22572285000206,53030.07956664 2025-09-14,20:45:47.000,257,11074595,124525,0,1757882746,13816.044103039989,-60.12703502999648,53030.08655376 2025-09-14,20:45:48.000,257,11074611,123844,0,1757882747,13816.158620309994,-60.04244546999689,53030.07956664 2025-09-14,20:45:49.000,257,11074634,124205,0,1757882748,13816.24619233999,-60.021298079998815,53030.11450224001 2025-09-14,20:45:50.000,257,11074655,123645,0,1757882749,13816.380918539995,-60.021298079998815,53030.12847648 2025-09-14,20:45:51.000,257,11074622,123965,0,1757882750,13816.40786377999,-59.98605243000202,53030.121489360004 2025-09-14,20:45:52.000,257,11074646,123965,0,1757882751,13816.46849056999,-59.99310156000138,53030.11450224001 2025-09-14,20:45:53.000,257,11074612,123925,0,1757882752,13816.481963189995,-59.99310156000138,53030.07956664 2025-09-14,20:45:54.000,257,11074648,124005,0,1757882753,13816.49543581,-60.04244546999689,53030.03764392 2025-09-14,20:45:55.000,257,11074634,124125,0,1757882754,13816.569535219991,-60.028347209998174,53030.11450224001 2025-09-14,20:45:56.000,257,11074579,123965,0,1757882755,13816.623425699996,-60.03539633999753,53030.11450224001 2025-09-14,20:45:57.000,257,11074608,123925,0,1757882756,13816.643634629996,-60.09178937999968,53030.18437344001 2025-09-14,20:45:58.000,257,11074666,123765,0,1757882757,13816.569535219991,-60.007199820000096,53030.21930904 2025-09-14,20:45:59.000,257,11074613,123844,0,1757882758,13816.53585367,-59.971954169996025,53030.25424464 2025-09-14,20:46:00.000,257,11074624,124085,0,1757882759,13816.441545329995,-59.95080677999795,53030.30315448001 2025-09-14,20:46:01.000,257,11074626,123645,0,1757882760,13816.300082819995,-59.87326634999772,53030.29616736 2025-09-14,20:46:02.000,257,11074575,123725,0,1757882761,13816.14514768999,-59.77457852999942,53030.28219312001 2025-09-14,20:46:03.000,257,11074657,123805,0,1757882762,13816.091257209999,-59.5490063699981,53030.3450772 2025-09-14,20:46:04.000,257,11074684,123805,0,1757882763,13816.057575659994,-59.36572899000021,53030.359051440006 2025-09-14,20:46:05.000,257,11074566,124085,0,1757882764,13816.084520899989,-59.154255089997605,53030.35206432001 2025-09-14,20:46:06.000,257,11074635,123965,0,1757882765,13816.104729829989,-58.94278119000228,53030.338090080004 2025-09-14,20:46:07.000,257,11074631,124765,0,1757882766,13816.118202449994,-58.76655293999647,53030.38001280001 2025-09-14,20:46:08.000,257,11074643,123645,0,1757882767,13816.14514768999,-58.54098077999515,53030.36603856 2025-09-14,20:46:09.000,257,11074593,124245,0,1757882768,13816.097993519994,-58.44229295999685,53030.40097416001 2025-09-14,20:46:10.000,257,11074638,123844,0,1757882769,13816.064311969989,-58.350654269997904,53030.42193552 2025-09-14,20:46:11.000,257,11074594,124125,0,1757882770,13816.003685179989,-58.32245775000047,53030.39398704 2025-09-14,20:46:12.000,257,11074618,123645,0,1757882771,13816.017157799994,-58.294261229995755,53030.4149484 2025-09-14,20:46:13.000,257,11074616,123925,0,1757882772,13815.976739939993,-58.280162969997036,53030.47084536001 2025-09-14,20:46:14.000,257,11074625,123965,0,1757882773,13816.037366729994,-58.294261229995755,53030.42193552 2025-09-14,20:46:15.000,257,11074629,124045,0,1757882774,13816.111466139999,-58.32245775000047,53030.46385824 2025-09-14,20:46:16.000,257,11074625,124325,0,1757882775,13816.239456029994,-58.35770339999726,53030.477832480006 2025-09-14,20:46:17.000,257,11074654,124805,0,1757882776,13816.421336399995,-58.42114556999877,53030.46385824 2025-09-14,20:46:18.000,257,11074627,124125,0,1757882777,13816.441545329995,-58.44934208999621,53030.505780960004 2025-09-14,20:46:19.000,257,11074642,123925,0,1757882778,13816.54932628999,-58.512784259997716,53030.456871120005 2025-09-14,20:46:20.000,257,11074650,123965,0,1757882779,13816.583007839996,-58.569177299999865,53030.42193552 2025-09-14,20:46:21.000,257,11074588,124005,0,1757882780,13816.609953079991,-58.625570340002014,53030.36603856 2025-09-14,20:46:22.000,257,11074610,123844,0,1757882781,13816.51564474,-58.66081598999881,53030.37302568 2025-09-14,20:46:23.000,257,11074625,124165,0,1757882782,13816.502172119996,-58.68196337999689,53030.37302568 2025-09-14,20:46:24.000,257,11074639,124005,0,1757882783,13816.421336399995,-58.70311077000224,53030.49180672 2025-09-14,20:46:25.000,257,11074640,123844,0,1757882784,13816.32702805999,-58.67491424999753,53030.43590976 2025-09-14,20:46:26.000,257,11074634,123925,0,1757882785,13816.16535661999,-58.71720903000096,53030.44289688 2025-09-14,20:46:27.000,257,11074678,124005,0,1757882786,13816.003685179989,-58.738356419999036,53030.37302568 2025-09-14,20:46:28.000,257,11074643,123965,0,1757882787,13815.842013740003,-58.787700330001826,53030.36603856 2025-09-14,20:46:29.000,257,11074615,123965,0,1757882788,13815.727496469997,-58.8088477199999,53030.33110296001 2025-09-14,20:46:30.000,257,11074571,124165,0,1757882789,13815.646660749997,-58.745405549998395,53030.32411584 2025-09-14,20:46:31.000,257,11074675,124045,0,1757882790,13815.552352409992,-58.75950380999711,53030.407961280005 2025-09-14,20:46:32.000,257,11074615,123965,0,1757882791,13815.525407169996,-58.78065119999519,53030.289180240004 2025-09-14,20:46:33.000,257,11074620,123925,0,1757882792,13815.484989309996,-58.794749460001185,53030.30315448001 2025-09-14,20:46:34.000,257,11074673,123965,0,1757882793,13815.437835140001,-58.81589684999926,53030.24725752 2025-09-14,20:46:35.000,257,11074619,124005,0,1757882794,13815.444571449996,-58.801798590000544,53030.289180240004 2025-09-14,20:46:36.000,257,11074626,124005,0,1757882795,13815.33679049,-58.82294597999862,53030.24725752 2025-09-14,20:46:37.000,257,11074664,124165,0,1757882796,13815.24921845999,-58.81589684999926,53030.21232192001 2025-09-14,20:46:38.000,257,11074655,123885,0,1757882797,13815.060601779995,-58.801798590000544,53030.22629616 2025-09-14,20:46:39.000,257,11074600,124205,0,1757882798,13814.885457719989,-58.81589684999926,53030.191360560006 2025-09-14,20:46:40.000,257,11074582,124165,0,1757882799,13814.663159489988,-58.86524076000205,53030.191360560006 2025-09-14,20:46:41.000,257,11074642,124205,0,1757882800,13814.481279120002,-58.985075969998434,53030.15642496 2025-09-14,20:46:42.000,257,11074624,123765,0,1757882801,13814.292662439992,-59.04146901000058,53030.05161816 2025-09-14,20:46:43.000,257,11074600,124085,0,1757882802,13814.191617789991,-59.161304219996964,53030.05161816 2025-09-14,20:46:44.000,257,11074585,124125,0,1757882803,13814.063627899995,-59.196549870001036,53029.98873408 2025-09-14,20:46:45.000,257,11074578,124205,0,1757882804,13814.05689159,-59.25294290999591,53029.91886288 2025-09-14,20:46:46.000,257,11074626,124125,0,1757882805,13814.09730945,-59.28818855999998,53029.8909144 2025-09-14,20:46:47.000,257,11074620,124325,0,1757882806,13814.13772731,-59.31638507999742,53029.8210432 2025-09-14,20:46:48.000,257,11074657,124005,0,1757882807,13814.164672549996,-59.30933594999806,53029.786107600004 2025-09-14,20:46:49.000,257,11074607,124405,0,1757882808,13814.144463619996,-59.3022868199987,53029.74418488 2025-09-14,20:46:50.000,257,11074664,124045,0,1757882809,13814.151199929991,-59.27409030000126,53029.667326560004 2025-09-14,20:46:51.000,257,11074666,124245,0,1757882810,13814.124254689996,-59.2670411700019,53029.63239096001 2025-09-14,20:46:52.000,257,11074612,124205,0,1757882811,13814.09730945,-59.29523768999934,53029.59046824001 2025-09-14,20:46:53.000,257,11074605,124205,0,1757882812,13814.07710052,-59.31638507999742,53029.520597040006 2025-09-14,20:46:54.000,257,11074600,123685,0,1757882813,13814.03668266,-59.36572899000021,53029.5066228 2025-09-14,20:46:55.000,257,11074600,124045,0,1757882814,13813.922165389995,-59.46441680999851,53029.44373872001 2025-09-14,20:46:56.000,257,11074656,123925,0,1757882815,13813.800911809994,-59.57720288999553,53029.4367516 2025-09-14,20:46:57.000,257,11074567,123885,0,1757882816,13813.639240369994,-59.70408722999855,53029.35989328 2025-09-14,20:46:58.000,257,11074626,123925,0,1757882817,13813.477568929993,-59.838020700000925,53029.35989328 2025-09-14,20:46:59.000,257,11074621,124165,0,1757882818,13813.363051660002,-59.93670851999923,53029.283034960004 2025-09-14,20:47:00.000,257,11074656,123925,0,1757882819,13813.275479629992,-60.021298079998815,53029.26906072 2025-09-14,20:47:01.000,257,11074615,124205,0,1757882820,13813.154226049992,-60.09178937999968,53029.15027968 2025-09-14,20:47:02.000,257,11074639,123805,0,1757882821,13813.006027229996,-60.12703502999648,53029.10136984 2025-09-14,20:47:03.000,257,11074664,124165,0,1757882822,13812.89824627,-60.11293676999776,53029.08040848 2025-09-14,20:47:04.000,257,11074646,123965,0,1757882823,13812.73657483,-60.05654372999561,53029.017524400006 2025-09-14,20:47:05.000,257,11074628,124165,0,1757882824,13812.55469446,-60.04949459999625,53028.968614560006 2025-09-14,20:47:06.000,257,11074610,124005,0,1757882825,13812.386286709989,-60.021298079998815,53028.91970472001 2025-09-14,20:47:07.000,257,11074688,124125,0,1757882826,13812.238087889993,-59.94375764999859,53028.877782 2025-09-14,20:47:08.000,257,11074638,123965,0,1757882827,13812.110097999997,-59.94375764999859,53028.82188504001 2025-09-14,20:47:09.000,257,11074586,124125,0,1757882828,13811.982108110002,-59.957855909997306,53028.75201384001 2025-09-14,20:47:10.000,257,11074596,124005,0,1757882829,13811.941690250002,-59.979003299995384,53028.71009112 2025-09-14,20:47:11.000,257,11074625,124205,0,1757882830,13811.860854530001,-60.063592860002245,53028.682142640006 2025-09-14,20:47:12.000,257,11074602,124165,0,1757882831,13811.827172979996,-60.1058876399984,53028.64021992 2025-09-14,20:47:13.000,257,11074592,124125,0,1757882832,13811.75980988,-60.1058876399984,53028.54240024 2025-09-14,20:47:14.000,257,11074652,124125,0,1757882833,13811.753073569991,-60.14818242000183,53028.52143888 2025-09-14,20:47:15.000,257,11074620,124045,0,1757882834,13811.732864639991,-60.12703502999648,53028.52143888 2025-09-14,20:47:16.000,257,11074602,124125,0,1757882835,13811.712655709991,-60.18342806999863,53028.45855480001 2025-09-14,20:47:17.000,257,11074584,124005,0,1757882836,13811.6385563,-60.21867371999542,53028.47252904 2025-09-14,20:47:18.000,257,11074613,124125,0,1757882837,13811.55098426999,-60.26096849999885,53028.37470936 2025-09-14,20:47:19.000,257,11074583,124525,0,1757882838,13811.51056640999,-60.253919369999494,53028.36772224001 2025-09-14,20:47:20.000,257,11074596,124725,0,1757882839,13811.47014854999,-60.28211588999693,53028.346760880006 2025-09-14,20:47:21.000,257,11074658,124605,0,1757882840,13811.382576519994,-60.26096849999885,53028.26291544 2025-09-14,20:47:22.000,257,11074605,124925,0,1757882841,13811.321949729994,-60.26096849999885,53028.26291544 2025-09-14,20:47:23.000,257,11074623,124965,0,1757882842,13811.234377699999,-60.29621414999565,53028.25592832 2025-09-14,20:47:24.000,257,11074590,124805,0,1757882843,13811.153541979998,-60.366705449996516,53028.20003136001 2025-09-14,20:47:25.000,257,11074626,124765,0,1757882844,13811.119860429993,-60.49358978999953,53028.24195408 2025-09-14,20:47:26.000,257,11074608,124685,0,1757882845,13811.052497329998,-60.599326739997196,53028.1441344 2025-09-14,20:47:27.000,257,11074585,124165,0,1757882846,13810.991870539998,-60.712112820001494,53028.179070000006 2025-09-14,20:47:28.000,257,11074591,124085,0,1757882847,13810.937980059993,-60.838997159997234,53028.16509576 2025-09-14,20:47:29.000,257,11074612,124125,0,1757882848,13810.816726479992,-60.874242810001306,53028.109198800004 2025-09-14,20:47:30.000,257,11074681,124165,0,1757882849,13810.695472899992,-60.91653758999746,53028.130160160006 2025-09-14,20:47:31.000,257,11074632,124365,0,1757882850,13810.466438359996,-60.881291940000665,53028.04631472 2025-09-14,20:47:32.000,257,11074647,124005,0,1757882851,13810.23740382,-60.86719368000195,53028.04631472 2025-09-14,20:47:33.000,257,11074604,124125,0,1757882852,13810.035314519999,-60.81784976999916,53028.011379120006 2025-09-14,20:47:34.000,257,11074594,124165,0,1757882853,13809.866906769988,-60.712112820001494,53028.01836624 2025-09-14,20:47:35.000,257,11074652,124165,0,1757882854,13809.691762709997,-60.66981803999806,53028.02535336 2025-09-14,20:47:36.000,257,11074614,123805,0,1757882855,13809.557036509992,-60.55703196000104,53027.99740488 2025-09-14,20:47:38.000,257,11074623,124245,0,1757882857,13809.408837689996,-60.373754579995875,53027.92054656 2025-09-14,20:47:39.000,257,11074605,124045,0,1757882858,13809.375156139991,-60.31031241000164,53027.92054656 2025-09-14,20:47:40.000,257,11074595,124245,0,1757882859,13809.287584109996,-60.21867371999542,53027.87163672 2025-09-14,20:47:41.000,257,11074630,123844,0,1757882860,13809.27411148999,-60.12703502999648,53027.92054656 2025-09-14,20:47:42.000,257,11074651,123965,0,1757882861,13809.15285790999,-59.98605243000202,53027.87862384 2025-09-14,20:47:43.000,257,11074655,124125,0,1757882862,13809.05854957,-59.87326634999772,53027.85766248 2025-09-14,20:47:44.000,257,11074608,124165,0,1757882863,13809.05854957,-59.77457852999942,53027.8995852 2025-09-14,20:47:45.000,257,11074602,124045,0,1757882864,13809.03834064,-59.68998896999983,53027.85766248 2025-09-14,20:47:46.000,257,11074622,124045,0,1757882865,13809.07202218999,-59.65474331999576,53027.892598080005 2025-09-14,20:47:47.000,257,11074614,123965,0,1757882866,13809.09223111999,-59.66179244999512,53027.87163672 2025-09-14,20:47:48.000,257,11074613,124005,0,1757882867,13809.146121599995,-59.68293984000047,53027.86464960001 2025-09-14,20:47:49.000,257,11074639,123844,0,1757882868,13809.13938529,-59.77457852999942,53027.892598080005 2025-09-14,20:47:50.000,257,11074601,124245,0,1757882869,13809.13264897999,-59.81687330999557,53027.91355944001 2025-09-14,20:47:51.000,257,11074655,123725,0,1757882870,13809.05181325999,-59.838020700000925,53027.962469280006 2025-09-14,20:47:52.000,257,11074648,123805,0,1757882871,13808.95750492,-59.838020700000925,53027.941507920004 2025-09-14,20:47:53.000,257,11074634,123885,0,1757882872,13808.809306099989,-59.80982417999621,53027.94849504 2025-09-14,20:47:54.000,257,11074615,124005,0,1757882873,13808.708261449989,-59.795725919997494,53027.91355944001 2025-09-14,20:47:55.000,257,11074655,123965,0,1757882874,13808.553326319998,-59.781627659998776,53027.88561096001 2025-09-14,20:47:56.000,257,11074653,123805,0,1757882875,13808.432072739997,-59.845069830000284,53027.86464960001 2025-09-14,20:47:57.000,257,11074626,123685,0,1757882876,13808.243456060001,-59.86621721999836,53027.85766248 2025-09-14,20:47:58.000,257,11074669,124045,0,1757882877,13808.135675099991,-60.00015069000074,53027.822726880004 2025-09-14,20:47:59.000,257,11074575,123765,0,1757882878,13808.048103069996,-60.12703502999648,53027.822726880004 2025-09-14,20:48:00.000,257,11074602,124045,0,1757882879,13807.95379472999,-60.197526329997345,53027.829714 2025-09-14,20:48:01.000,257,11074611,124165,0,1757882880,13807.85275007999,-60.28211588999693,53027.7598428 2025-09-14,20:48:02.000,257,11074632,123645,0,1757882881,13807.87295900999,-60.317361540001,53027.78080416 2025-09-14,20:48:03.000,257,11074593,123805,0,1757882882,13807.87295900999,-60.32441067000036,53027.74586856001 2025-09-14,20:48:04.000,257,11074591,123885,0,1757882883,13807.93358579999,-60.27506675999757,53027.78080416 2025-09-14,20:48:05.000,257,11074596,124005,0,1757882884,13808.02115783,-60.239821110000776,53027.78080416 2025-09-14,20:48:06.000,257,11074584,124005,0,1757882885,13808.115466169991,-60.17637893999927,53027.73189432 2025-09-14,20:48:07.000,257,11074632,123765,0,1757882886,13808.149147719996,-60.077691120000964,53027.75285568 2025-09-14,20:48:08.000,257,11074634,123605,0,1757882887,13808.209774509996,-59.95080677999795,53027.74586856001 2025-09-14,20:48:09.000,257,11074623,123844,0,1757882888,13808.182829270001,-59.788676789998135,53027.78779128001 2025-09-14,20:48:10.000,257,11074616,123485,0,1757882889,13808.243456060001,-59.68293984000047,53027.78080416 2025-09-14,20:48:11.000,257,11074605,123645,0,1757882890,13808.277137609992,-59.563104629996815,53027.73888144 2025-09-14,20:48:12.000,257,11074605,123605,0,1757882891,13808.310819159997,-59.50671159000194,53027.794778400006 2025-09-14,20:48:13.000,257,11074653,123285,0,1757882892,13808.398391189992,-59.48556419999659,53027.83670112001 2025-09-14,20:48:14.000,257,11074632,123325,0,1757882893,13808.364709640002,-59.436220290001074,53027.843688240006 2025-09-14,20:48:15.000,257,11074650,123405,0,1757882894,13808.418600119992,-59.42212202999508,53027.86464960001 2025-09-14,20:48:16.000,257,11074651,123125,0,1757882895,13808.432072739997,-59.436220290001074,53027.87163672 2025-09-14,20:48:17.000,257,11074666,123365,0,1757882896,13808.405127500002,-59.36572899000021,53027.843688240006 2025-09-14,20:48:18.000,257,11074622,123285,0,1757882897,13808.384918570002,-59.35867986000085,53027.829714 2025-09-14,20:48:19.000,257,11074642,123245,0,1757882898,13808.357973329992,-59.330483339996135,53027.81573976001 2025-09-14,20:48:20.000,257,11074599,123565,0,1757882899,13808.337764399992,-59.28818855999998,53027.78080416 2025-09-14,20:48:21.000,257,11074652,123365,0,1757882900,13808.357973329992,-59.23179551999783,53027.83670112001 2025-09-14,20:48:22.000,257,11074633,123405,0,1757882901,13808.337764399992,-59.210648129999754,53027.80875264 2025-09-14,20:48:23.000,257,11074583,123725,0,1757882902,13808.378182259992,-59.21769725999911,53027.8995852 2025-09-14,20:48:24.000,257,11074573,123645,0,1757882903,13808.317555469992,-59.27409030000126,53027.892598080005 2025-09-14,20:48:25.000,257,11074660,124005,0,1757882904,13808.297346539992,-59.323434209996776,53027.86464960001 2025-09-14,20:48:26.000,257,11074611,123525,0,1757882905,13808.297346539992,-59.34458160000213,53027.88561096001 2025-09-14,20:48:27.000,257,11074627,124125,0,1757882906,13808.270401299997,-59.36572899000021,53027.86464960001 2025-09-14,20:48:28.000,257,11074614,124285,0,1757882907,13808.189565579996,-59.337532469995494,53027.843688240006 2025-09-14,20:48:29.000,257,11074602,124285,0,1757882908,13808.209774509996,-59.28113943000062,53027.91355944001 2025-09-14,20:48:30.000,257,11074623,124445,0,1757882909,13808.216510819992,-59.23179551999783,53027.92753368 2025-09-14,20:48:31.000,257,11074641,124845,0,1757882910,13808.236719749992,-59.18950074000168,53027.85766248 2025-09-14,20:48:32.000,257,11074650,124725,0,1757882911,13808.304082850002,-59.13310769999953,53027.92054656 2025-09-14,20:48:33.000,257,11074615,124285,0,1757882912,13808.344500710002,-59.12605857000017,53027.8995852 2025-09-14,20:48:34.000,257,11074652,124245,0,1757882913,13808.418600119992,-59.10491118000209,53027.87163672 2025-09-14,20:48:35.000,257,11074640,124325,0,1757882914,13808.472490599997,-59.07671465999738,53027.86464960001 2025-09-14,20:48:36.000,257,11074601,124165,0,1757882915,13808.519644769993,-59.10491118000209,53027.829714 2025-09-14,20:48:37.000,257,11074615,124125,0,1757882916,13808.526381080002,-59.16835334999632,53027.85067536 2025-09-14,20:48:38.000,257,11074625,124045,0,1757882917,13808.533117389998,-59.24589377999655,53027.86464960001 2025-09-14,20:48:39.000,257,11074611,123844,0,1757882918,13808.492699529997,-59.36572899000021,53027.88561096001 2025-09-14,20:48:40.000,257,11074665,123765,0,1757882919,13808.512908459998,-59.49261332999595,53027.843688240006 2025-09-14,20:48:41.000,257,11074643,123365,0,1757882920,13808.459017979992,-59.58425202000217,53027.794778400006 2025-09-14,20:48:42.000,257,11074590,123405,0,1757882921,13808.425336430002,-59.66179244999512,53027.80875264 2025-09-14,20:48:43.000,257,11074579,123405,0,1757882922,13808.364709640002,-59.74638201000198,53027.794778400006 2025-09-14,20:48:44.000,257,11074583,123365,0,1757882923,13808.236719749992,-59.76752940000006,53027.80875264 2025-09-14,20:48:45.000,257,11074613,123445,0,1757882924,13808.216510819992,-59.80982417999621,53027.73189432 2025-09-14,20:48:46.000,257,11074596,123285,0,1757882925,13808.182829270001,-59.76752940000006,53027.69695872001 2025-09-14,20:48:47.000,257,11074624,123725,0,1757882926,13808.176092959991,-59.70408722999855,53027.73189432 2025-09-14,20:48:48.000,257,11074638,123925,0,1757882927,13808.162620340001,-59.66179244999512,53027.70394584 2025-09-14,20:48:49.000,257,11074557,123885,0,1757882928,13808.189565579996,-59.62654679999832,53027.70394584 2025-09-14,20:48:50.000,257,11074644,124005,0,1757882929,13808.229983439996,-59.563104629996815,53027.64804888001 2025-09-14,20:48:51.000,257,11074608,123844,0,1757882930,13808.277137609992,-59.48556419999659,53027.62010040001 2025-09-14,20:48:52.000,257,11074660,124405,0,1757882931,13808.378182259992,-59.35867986000085,53027.64106176 2025-09-14,20:48:53.000,257,11074636,124325,0,1757882932,13808.425336430002,-59.23179551999783,53027.64804888001 2025-09-14,20:48:54.000,257,11074593,124645,0,1757882933,13808.492699529997,-59.0555672699993,53027.64106176 2025-09-14,20:48:55.000,257,11074587,124445,0,1757882934,13808.533117389998,-58.90753553999821,53027.59215192 2025-09-14,20:48:56.000,257,11074641,124325,0,1757882935,13808.620689419993,-58.75950380999711,53027.57119056 2025-09-14,20:48:57.000,257,11074600,124565,0,1757882936,13808.647634659988,-58.696061639995605,53027.64106176 2025-09-14,20:48:58.000,257,11074661,124285,0,1757882937,13808.627425729988,-58.696061639995605,53027.66202312 2025-09-14,20:48:59.000,257,11074633,124725,0,1757882938,13808.721734069994,-58.75950380999711,53027.64106176 2025-09-14,20:49:00.000,257,11074641,124885,0,1757882939,13808.775624549999,-58.90048640999885,53027.59215192 2025-09-14,20:49:01.000,257,11074589,124485,0,1757882940,13808.856460269999,-59.07671465999738,53027.64106176 2025-09-14,20:49:02.000,257,11074638,124485,0,1757882941,13808.883405509994,-59.330483339996135,53027.655036000004 2025-09-14,20:49:03.000,257,11074582,124445,0,1757882942,13808.91035074999,-59.57720288999553,53027.66202312 2025-09-14,20:49:04.000,257,11074573,124365,0,1757882943,13808.856460269999,-59.788676789998135,53027.64804888001 2025-09-14,20:49:05.000,257,11074634,123885,0,1757882944,13808.775624549999,-59.964905039996665,53027.63407464 2025-09-14,20:49:06.000,257,11074600,124325,0,1757882945,13808.708261449989,-60.09883850999904,53027.627087520006 2025-09-14,20:49:07.000,257,11074675,124325,0,1757882946,13808.627425729988,-60.16228068000055,53027.655036000004 2025-09-14,20:49:08.000,257,11074657,124125,0,1757882947,13808.553326319998,-60.246870240000135,53027.627087520006 2025-09-14,20:49:09.000,257,11074593,124085,0,1757882948,13808.492699529997,-60.31031241000164,53027.61311328 2025-09-14,20:49:10.000,257,11074592,124325,0,1757882949,13808.398391189992,-60.35965631999716,53027.59215192 2025-09-14,20:49:11.000,257,11074597,124245,0,1757882950,13808.250192369997,-60.423098489998665,53027.66901024001 2025-09-14,20:49:12.000,257,11074602,123965,0,1757882951,13808.108729859996,-60.52883543999633,53027.59913904001 2025-09-14,20:49:13.000,257,11074600,124125,0,1757882952,13807.967267349995,-60.613424999995914,53027.63407464 2025-09-14,20:49:14.000,257,11074628,124405,0,1757882953,13807.7988596,-60.705063690002135,53027.5851648 2025-09-14,20:49:15.000,257,11074638,124125,0,1757882954,13807.664133399994,-60.8108006399998,53027.52228072 2025-09-14,20:49:16.000,257,11074607,124125,0,1757882955,13807.596770299999,-60.888341070000024,53027.50131936001 2025-09-14,20:49:17.000,257,11074610,124205,0,1757882956,13807.515934579998,-60.91653758999746,53027.47337088 2025-09-14,20:49:18.000,257,11074621,123844,0,1757882957,13807.462044099993,-60.9094884599981,53027.438435280004 2025-09-14,20:49:19.000,257,11074663,124165,0,1757882958,13807.408153619988,-60.824898899998516,53027.438435280004 2025-09-14,20:49:20.000,257,11074646,123885,0,1757882959,13807.421626239993,-60.705063690002135,53027.39651256 2025-09-14,20:49:21.000,257,11074569,123925,0,1757882960,13807.367735759988,-60.606375869996555,53027.41747392 2025-09-14,20:49:22.000,257,11074599,123965,0,1757882961,13807.313845279998,-60.4512950099961,53027.43144816001 2025-09-14,20:49:23.000,257,11074588,124005,0,1757882962,13807.293636349998,-60.317361540001,53027.389525440005 2025-09-14,20:49:24.000,257,11074599,123765,0,1757882963,13807.233009559997,-60.21867371999542,53027.41048680001 2025-09-14,20:49:25.000,257,11074631,124085,0,1757882964,13807.206064320002,-60.08474025000032,53027.32664136 2025-09-14,20:49:26.000,257,11074625,123805,0,1757882965,13807.145437530002,-60.028347209998174,53027.33362848001 2025-09-14,20:49:27.000,257,11074579,123805,0,1757882966,13807.105019670002,-59.94375764999859,53027.389525440005 2025-09-14,20:49:28.000,257,11074608,124525,0,1757882967,13807.078074429992,-59.88031547999708,53027.42446104 2025-09-14,20:49:29.000,257,11074592,124045,0,1757882968,13807.084810740002,-59.781627659998776,53027.41747392 2025-09-14,20:49:30.000,257,11074636,123525,0,1757882969,13807.078074429992,-59.67589071000111,53027.3755512 2025-09-14,20:49:31.000,257,11074633,123805,0,1757882970,13807.044392880001,-59.556055499997456,53027.39651256 2025-09-14,20:49:32.000,257,11074644,123925,0,1757882971,13807.051129189997,-59.44326942000043,53027.36856408 2025-09-14,20:49:33.000,257,11074648,123565,0,1757882972,13807.010711329996,-59.30933594999806,53027.389525440005 2025-09-14,20:49:34.000,257,11074669,124085,0,1757882973,13806.963557160001,-59.25294290999591,53027.3755512 2025-09-14,20:49:35.000,257,11074634,123485,0,1757882974,13806.943348230001,-59.25294290999591,53027.41747392 2025-09-14,20:49:36.000,257,11074599,123445,0,1757882975,13806.916402989991,-59.323434209996776,53027.41048680001 2025-09-14,20:49:37.000,257,11074631,123565,0,1757882976,13806.849039889996,-59.45031854999979,53027.47337088 2025-09-14,20:49:38.000,257,11074583,123765,0,1757882977,13806.77494047999,-59.65474331999576,53027.438435280004 2025-09-14,20:49:39.000,257,11074593,123685,0,1757882978,13806.68063214,-59.859168089999,53027.42446104 2025-09-14,20:49:40.000,257,11074622,123685,0,1757882979,13806.59979642,-60.11998589999712,53027.42446104 2025-09-14,20:49:41.000,257,11074592,123645,0,1757882980,13806.49201545999,-60.33145979999972,53027.32664136 2025-09-14,20:49:42.000,257,11074563,123685,0,1757882981,13806.41117973999,-60.53588456999569,53027.340615600006 2025-09-14,20:49:43.000,257,11074616,123565,0,1757882982,13806.283189849994,-60.67686716999742,53027.24978304 2025-09-14,20:49:44.000,257,11074618,123725,0,1757882983,13806.195617819998,-60.74735846999829,53027.21484744001 2025-09-14,20:49:45.000,257,11074606,123485,0,1757882984,13806.134991029998,-60.81784976999916,53027.2358088 2025-09-14,20:49:46.000,257,11074630,123045,0,1757882985,13806.000264829992,-60.85309541999595,53027.24279592001 2025-09-14,20:49:47.000,257,11074645,123445,0,1757882986,13805.838593389992,-60.874242810001306,53027.20786032 2025-09-14,20:49:48.000,257,11074567,123205,0,1757882987,13805.609558849996,-60.874242810001306,53027.19388608001 2025-09-14,20:49:49.000,257,11074620,123565,0,1757882988,13805.38052431,-60.8108006399998,53027.11702776001 2025-09-14,20:49:50.000,257,11074626,123365,0,1757882989,13805.164962389994,-60.74030933999893,53027.151963360004 2025-09-14,20:49:51.000,257,11074578,123525,0,1757882990,13804.902246299993,-60.655719779999345,53027.103053520004 2025-09-14,20:49:52.000,257,11074595,123325,0,1757882991,13804.700156999992,-60.45834413999546,53027.054143680005 2025-09-14,20:49:53.000,257,11074624,123645,0,1757882992,13804.545221870001,-60.373754579995875,53027.0611308 2025-09-14,20:49:54.000,257,11074618,123685,0,1757882993,13804.33639625999,-60.23277198000142,53027.005233840006 2025-09-14,20:49:55.000,257,11074608,123565,0,1757882994,13804.18146113,-60.14818242000183,53026.97728536001 2025-09-14,20:49:56.000,257,11074630,123245,0,1757882995,13804.08041648,-60.1058876399984,53026.956324000006 2025-09-14,20:49:57.000,257,11074623,123525,0,1757882996,13803.99284444999,-60.03539633999753,53026.86549144 2025-09-14,20:49:58.000,257,11074584,123525,0,1757882997,13803.918745039999,-60.05654372999561,53026.84453008 2025-09-14,20:49:59.000,257,11074643,123685,0,1757882998,13803.831173009989,-60.014248949999455,53026.86549144 2025-09-14,20:50:00.000,257,11074624,123765,0,1757882999,13803.730128359988,-59.98605243000202,53026.837542960006 2025-09-14,20:50:01.000,257,11074618,123844,0,1757883000,13803.649292640002,-59.979003299995384,53026.79562024 2025-09-14,20:50:02.000,257,11074631,123565,0,1757883001,13803.615611089997,-60.007199820000096,53026.7467104 2025-09-14,20:50:03.000,257,11074630,124005,0,1757883002,13803.581929539992,-60.00015069000074,53026.73273616 2025-09-14,20:50:04.000,257,11074597,124085,0,1757883003,13803.548247990002,-60.03539633999753,53026.70478768 2025-09-14,20:50:05.000,257,11074578,123844,0,1757883004,13803.521302749992,-60.070641990001604,53026.57901952 2025-09-14,20:50:06.000,257,11074632,123885,0,1757883005,13803.521302749992,-60.13408415999584,53026.606968 2025-09-14,20:50:07.000,257,11074578,124165,0,1757883006,13803.534775369997,-60.12703502999648,53026.599980880004 2025-09-14,20:50:08.000,257,11074593,123925,0,1757883007,13803.608874780002,-60.22572285000206,53026.57901952 2025-09-14,20:50:09.000,257,11074633,124485,0,1757883008,13803.629083710002,-60.29621414999565,53026.599980880004 2025-09-14,20:50:10.000,257,11074591,123965,0,1757883009,13803.689710500003,-60.33850892999908,53026.57203240001 2025-09-14,20:50:11.000,257,11074620,124245,0,1757883010,13803.797491459998,-60.38785284000187,53026.62792936 2025-09-14,20:50:12.000,257,11074601,124325,0,1757883011,13803.891799799989,-60.53588456999569,53026.62792936 2025-09-14,20:50:13.000,257,11074634,124525,0,1757883012,13804.046734929994,-60.63457239000127,53026.62792936 2025-09-14,20:50:14.000,257,11074626,124485,0,1757883013,13804.18146113,-60.69096542999614,53026.68382632 2025-09-14,20:50:15.000,257,11074600,124365,0,1757883014,13804.329659949995,-60.8108006399998,53026.73273616 2025-09-14,20:50:16.000,257,11074614,124285,0,1757883015,13804.477858769991,-60.9094884599981,53026.767671760004 2025-09-14,20:50:17.000,257,11074607,124725,0,1757883016,13804.653002829997,-61.03637280000112,53026.72574904 2025-09-14,20:50:18.000,257,11074607,124365,0,1757883017,13804.794465339997,-61.113913230001344,53026.80959448001 2025-09-14,20:50:19.000,257,11074636,124845,0,1757883018,13804.888773680002,-61.240797569997085,53026.87946568001 2025-09-14,20:50:20.000,257,11074605,124565,0,1757883019,13804.949400469988,-61.276043220001156,53026.886452800005 2025-09-14,20:50:21.000,257,11074661,124565,0,1757883020,13804.949400469988,-61.3676819100001,53026.90741416001 2025-09-14,20:50:22.000,257,11074620,124605,0,1757883021,13805.010027259988,-61.38178016999882,53026.94933688001 2025-09-14,20:50:23.000,257,11074647,124565,0,1757883022,13805.003290949993,-61.4029275599969,53026.96331112 2025-09-14,20:50:24.000,257,11074638,124765,0,1757883023,13805.023499879993,-61.43112408000161,53027.0611308 2025-09-14,20:50:25.000,257,11074598,124805,0,1757883024,13804.942664159993,-61.409976689996256,53027.08907928 2025-09-14,20:50:26.000,257,11074571,124645,0,1757883025,13804.922455229993,-61.38178016999882,53027.103053520004 2025-09-14,20:50:27.000,257,11074579,124565,0,1757883026,13804.801201649992,-61.33948538999539,53027.103053520004 2025-09-14,20:50:28.000,257,11074632,124765,0,1757883027,13804.686684380002,-61.233748439997726,53027.13798912 2025-09-14,20:50:29.000,257,11074568,124685,0,1757883028,13804.592376039996,-61.07866757999727,53027.172924720006 2025-09-14,20:50:30.000,257,11074577,124525,0,1757883029,13804.46438615,-61.008176279996405,53027.18689896 2025-09-14,20:50:31.000,257,11074614,124285,0,1757883030,13804.3633415,-60.81784976999916,53027.17991184 2025-09-14,20:50:32.000,257,11074581,124605,0,1757883031,13804.25556053999,-60.712112820001494,53027.221834560005 2025-09-14,20:50:33.000,257,11074617,124445,0,1757883032,13804.147779579995,-60.599326739997196,53027.28471864001 2025-09-14,20:50:34.000,257,11074637,124485,0,1757883033,13804.07368016999,-60.48654066000017,53027.29869288 2025-09-14,20:50:35.000,257,11074642,124205,0,1757883034,13804.046734929994,-60.366705449996516,53027.32664136 2025-09-14,20:50:36.000,257,11074604,124525,0,1757883035,13804.03999862,-60.239821110000776,53027.33362848001 2025-09-14,20:50:37.000,257,11074584,124325,0,1757883036,13804.03999862,-60.197526329997345,53027.38253832001 2025-09-14,20:50:38.000,257,11074672,124125,0,1757883037,13804.07368016999,-60.11293676999776,53027.39651256 2025-09-14,20:50:39.000,257,11074614,124365,0,1757883038,13804.09388909999,-59.99310156000138,53027.36856408 2025-09-14,20:50:40.000,257,11074607,124365,0,1757883039,13804.21514267999,-59.90146286999516,53027.41747392 2025-09-14,20:50:41.000,257,11074580,125445,0,1757883040,13804.30271471,-59.845069830000284,53027.50131936001 2025-09-14,20:50:42.000,257,11074619,124885,0,1757883041,13804.37681411999,-59.732283749995986,53027.438435280004 2025-09-14,20:50:43.000,257,11074595,125005,0,1757883042,13804.48459508,-59.70408722999855,53027.48035800001 2025-09-14,20:50:44.000,257,11074584,125125,0,1757883043,13804.551958179996,-59.668841580001754,53027.53625496 2025-09-14,20:50:45.000,257,11074624,124845,0,1757883044,13804.639530209992,-59.6476941899964,53027.55022920001 2025-09-14,20:50:46.000,257,11074661,125005,0,1757883045,13804.733838549997,-59.612448539999605,53027.59913904001 2025-09-14,20:50:47.000,257,11074619,124765,0,1757883046,13804.767520100002,-59.605399410000246,53027.59215192 2025-09-14,20:50:48.000,257,11074625,124365,0,1757883047,13804.814674269997,-59.62654679999832,53027.557216320005 2025-09-14,20:50:49.000,257,11074594,124805,0,1757883048,13804.875301059998,-59.612448539999605,53027.5851648 2025-09-14,20:50:50.000,257,11074621,124205,0,1757883049,13804.969609399988,-59.59130115000153,53027.68298448 2025-09-14,20:50:51.000,257,11074581,124325,0,1757883050,13804.976345709998,-59.58425202000217,53027.64804888001 2025-09-14,20:50:52.000,257,11074616,124125,0,1757883051,13804.996554639998,-59.58425202000217,53027.64106176 2025-09-14,20:50:53.000,257,11074601,124165,0,1757883052,13804.996554639998,-59.563104629996815,53027.675997360006 2025-09-14,20:50:54.000,257,11074595,124485,0,1757883053,13805.023499879993,-59.49966245999531,53027.724907200005 2025-09-14,20:50:55.000,257,11074626,124045,0,1757883054,13805.003290949993,-59.44326942000043,53027.76682992001 2025-09-14,20:50:56.000,257,11074600,124125,0,1757883055,13805.030236189988,-59.386876379998284,53027.7598428 2025-09-14,20:50:57.000,257,11074616,124005,0,1757883056,13805.003290949993,-59.2670411700019,53027.794778400006 2025-09-14,20:50:58.000,257,11074580,124125,0,1757883057,13804.976345709998,-59.196549870001036,53027.773817040004 2025-09-14,20:50:59.000,257,11074602,124085,0,1757883058,13805.036972499998,-59.07671465999738,53027.773817040004 2025-09-14,20:51:00.000,257,11074599,123645,0,1757883059,13804.989818329988,-58.956879450001,53027.81573976001 2025-09-14,20:51:01.000,257,11074652,123885,0,1757883060,13805.043708809993,-58.83704423999734,53027.78779128001 2025-09-14,20:51:02.000,257,11074583,123965,0,1757883061,13805.111071909989,-58.73130728999968,53027.78779128001 2025-09-14,20:51:03.000,257,11074596,124005,0,1757883062,13805.164962389994,-58.61852120999538,53027.80875264 2025-09-14,20:51:04.000,257,11074583,124005,0,1757883063,13805.198643939999,-58.512784259997716,53027.822726880004 2025-09-14,20:51:05.000,257,11074580,124045,0,1757883064,13805.286215969994,-58.42114556999877,53027.78779128001 2025-09-14,20:51:06.000,257,11074586,123965,0,1757883065,13805.33337013999,-58.37180165999598,53027.76682992001 2025-09-14,20:51:07.000,257,11074560,123965,0,1757883066,13805.37378799999,-58.287212099996395,53027.773817040004 2025-09-14,20:51:08.000,257,11074573,124005,0,1757883067,13805.41420585999,-58.17442601999937,53027.7598428 2025-09-14,20:51:09.000,257,11074647,123805,0,1757883068,13805.387260619995,-58.110983849997865,53027.78080416 2025-09-14,20:51:10.000,257,11074642,123844,0,1757883069,13805.407469549995,-58.01934515999892,53027.7598428 2025-09-14,20:51:11.000,257,11074613,124005,0,1757883070,13805.39399692999,-57.96295211999677,53027.7598428 2025-09-14,20:51:12.000,257,11074597,123645,0,1757883071,13805.41420585999,-57.920657340000616,53027.75285568 2025-09-14,20:51:13.000,257,11074580,123925,0,1757883072,13805.447887409995,-57.9065590800019,53027.73888144 2025-09-14,20:51:14.000,257,11074581,123645,0,1757883073,13805.468096339995,-57.91360821000126,53027.71792008001 2025-09-14,20:51:15.000,257,11074587,123645,0,1757883074,13805.447887409995,-57.85721516999911,53027.61311328 2025-09-14,20:51:16.000,257,11074607,123645,0,1757883075,13805.548932059995,-57.86426429999847,53027.57817768001 2025-09-14,20:51:17.000,257,11074626,123405,0,1757883076,13805.508514199995,-57.85721516999911,53027.57119056 2025-09-14,20:51:18.000,257,11074624,123365,0,1757883077,13805.53545943999,-57.91360821000126,53027.5851648 2025-09-14,20:51:19.000,257,11074585,123005,0,1757883078,13805.56240468,-57.927706469999976,53027.5152936 2025-09-14,20:51:20.000,257,11074614,123325,0,1757883079,13805.569140989996,-57.82901865000167,53027.47337088 2025-09-14,20:51:21.000,257,11074640,123365,0,1757883080,13805.629767779996,-57.758527350000804,53027.49433224 2025-09-14,20:51:22.000,257,11074581,123205,0,1757883081,13805.636504089991,-57.695085179999296,53027.4454224 2025-09-14,20:51:23.000,257,11074616,123405,0,1757883082,13805.670185639996,-57.695085179999296,53027.45240952001 2025-09-14,20:51:24.000,257,11074569,123325,0,1757883083,13805.764493980001,-57.60344649000035,53027.43144816001 2025-09-14,20:51:25.000,257,11074605,123565,0,1757883084,13805.872274939997,-57.58934823000163,53027.43144816001 2025-09-14,20:51:26.000,257,11074610,123645,0,1757883085,13805.986792210002,-57.532955189999484,53027.4454224 2025-09-14,20:51:27.000,257,11074611,123805,0,1757883086,13806.060891619993,-57.476562149997335,53027.40349968 2025-09-14,20:51:28.000,257,11074622,124005,0,1757883087,13806.175408889998,-57.469513019997976,53027.36157696001 2025-09-14,20:51:29.000,257,11074599,124125,0,1757883088,13806.316871399998,-57.45541475999926,53027.39651256 2025-09-14,20:51:30.000,257,11074620,124485,0,1757883089,13806.438124979999,-57.42721824000182,53027.319654240004 2025-09-14,20:51:31.000,257,11074606,124285,0,1757883090,13806.606532729995,-57.37082519999967,53027.36856408 2025-09-14,20:51:32.000,257,11074611,124525,0,1757883091,13806.68063214,-57.349677810001594,53027.3755512 2025-09-14,20:51:33.000,257,11074646,124765,0,1757883092,13806.83556726999,-57.307383029998164,53027.36157696001 2025-09-14,20:51:34.000,257,11074667,124645,0,1757883093,13806.936611919991,-57.307383029998164,53027.32664136 2025-09-14,20:51:35.000,257,11074628,124485,0,1757883094,13807.057865499992,-57.32853041999624,53027.35458984 2025-09-14,20:51:36.000,257,11074649,124605,0,1757883095,13807.145437530002,-57.37082519999967,53027.340615600006 2025-09-14,20:51:37.000,257,11074569,124485,0,1757883096,13807.259954799993,-57.37787432999903,53027.40349968 2025-09-14,20:51:38.000,257,11074646,124405,0,1757883097,13807.360999449993,-57.4483656299999,53027.389525440005 2025-09-14,20:51:39.000,257,11074628,124245,0,1757883098,13807.435098859998,-57.49770953999541,53027.48035800001 2025-09-14,20:51:40.000,257,11074601,124045,0,1757883099,13807.515934579998,-57.525906060000125,53027.508306480006 2025-09-14,20:51:41.000,257,11074590,123885,0,1757883100,13807.596770299999,-57.56115170999692,53027.487345120004 2025-09-14,20:51:42.000,257,11074637,123605,0,1757883101,13807.583297679994,-57.5470534499982,53027.47337088 2025-09-14,20:51:43.000,257,11074626,123165,0,1757883102,13807.664133399994,-57.49770953999541,53027.5152936 2025-09-14,20:51:44.000,257,11074618,123285,0,1757883103,13807.69781495,-57.44131650000054,53027.52228072 2025-09-14,20:51:45.000,257,11074609,123045,0,1757883104,13807.73823281,-57.37787432999903,53027.57817768001 2025-09-14,20:51:46.000,257,11074634,123245,0,1757883105,13807.77865067,-57.27918651000073,53027.59215192 2025-09-14,20:51:47.000,257,11074588,123005,0,1757883106,13807.77865067,-57.19459695000114,53027.66202312 2025-09-14,20:51:48.000,257,11074665,123405,0,1757883107,13807.79212328999,-57.16640042999643,53027.63407464 2025-09-14,20:51:49.000,257,11074604,123525,0,1757883108,13807.825804839995,-57.13115477999963,53027.70394584 2025-09-14,20:51:50.000,257,11074582,123605,0,1757883109,13807.79212328999,-57.0888599999962,53027.6899716 2025-09-14,20:51:51.000,257,11074633,123725,0,1757883110,13807.75170542999,-57.124105650000274,53027.66901024001 2025-09-14,20:51:52.000,257,11074656,124165,0,1757883111,13807.75170542999,-57.18049868999515,53027.73189432 2025-09-14,20:51:53.000,257,11074616,124045,0,1757883112,13807.73149649999,-57.286235640000086,53027.78080416 2025-09-14,20:51:54.000,257,11074628,123844,0,1757883113,13807.73823281,-57.37787432999903,53027.794778400006 2025-09-14,20:51:55.000,257,11074566,124485,0,1757883114,13807.785386979995,-57.476562149997335,53027.80875264 2025-09-14,20:51:56.000,257,11074579,124445,0,1757883115,13807.75844174,-57.62459387999843,53027.829714 2025-09-14,20:51:57.000,257,11074621,124485,0,1757883116,13807.83254114999,-57.744429090002086,53027.86464960001 2025-09-14,20:51:58.000,257,11074571,124845,0,1757883117,13807.89316793999,-57.85016603999975,53027.86464960001 2025-09-14,20:51:59.000,257,11074587,124965,0,1757883118,13807.947058419995,-57.97000124999613,53027.892598080005 2025-09-14,20:52:00.000,257,11074626,124805,0,1757883119,13808.02115783,-58.103934719998506,53027.92753368 2025-09-14,20:52:01.000,257,11074590,124845,0,1757883120,13808.12220248,-58.167376890000014,53027.962469280006 2025-09-14,20:52:02.000,257,11074621,124445,0,1757883121,13808.189565579996,-58.17442601999937,53027.941507920004 2025-09-14,20:52:03.000,257,11074632,124645,0,1757883122,13808.304082850002,-58.280162969997036,53027.98343064001 2025-09-14,20:52:04.000,257,11074615,124525,0,1757883123,13808.391654879997,-58.26606470999832,53028.03234048001 2025-09-14,20:52:05.000,257,11074596,124445,0,1757883124,13808.465754290002,-58.24491732000024,53028.09522456 2025-09-14,20:52:06.000,257,11074601,124405,0,1757883125,13808.620689419993,-58.25901557999896,53028.13714728 2025-09-14,20:52:07.000,257,11074608,124325,0,1757883126,13808.728470379989,-58.24491732000024,53028.0742632 2025-09-14,20:52:08.000,257,11074664,124285,0,1757883127,13808.883405509994,-58.24491732000024,53028.20003136001 2025-09-14,20:52:09.000,257,11074642,124125,0,1757883128,13808.99118646999,-58.336556009999185,53028.19304424 2025-09-14,20:52:10.000,257,11074657,124005,0,1757883129,13809.11244004999,-58.343605139998544,53028.2140056 2025-09-14,20:52:11.000,257,11074630,123965,0,1757883130,13809.21348469999,-58.40704731000005,53028.23496696 2025-09-14,20:52:12.000,257,11074619,124045,0,1757883131,13809.2808478,-58.44934208999621,53028.325799520004 2025-09-14,20:52:13.000,257,11074653,123805,0,1757883132,13809.368419829996,-58.53393164999579,53028.36772224001 2025-09-14,20:52:14.000,257,11074642,123805,0,1757883133,13809.442519240001,-58.50573512999836,53028.47951616 2025-09-14,20:52:15.000,257,11074644,123645,0,1757883134,13809.557036509992,-58.58327555999858,53028.55637448001 2025-09-14,20:52:16.000,257,11074586,124005,0,1757883135,13809.711971639998,-58.66786511999817,53028.57034872 2025-09-14,20:52:17.000,257,11074636,124005,0,1757883136,13809.866906769988,-58.738356419999036,53028.61925856 2025-09-14,20:52:18.000,257,11074572,123725,0,1757883137,13810.143095479994,-58.83704423999734,53028.731052480005 2025-09-14,20:52:19.000,257,11074628,123844,0,1757883138,13810.3586574,-58.963928580000356,53028.75201384001 2025-09-14,20:52:20.000,257,11074667,123725,0,1757883139,13810.594428249991,-59.11196031000145,53028.81489792 2025-09-14,20:52:21.000,257,11074611,123485,0,1757883140,13810.823462790002,-59.21769725999911,53028.89175624001 2025-09-14,20:52:22.000,257,11074598,123605,0,1757883141,13811.012079469998,-59.3022868199987,53028.996563040004 2025-09-14,20:52:23.000,257,11074641,123605,0,1757883142,13811.200696149994,-59.36572899000021,53029.09438272 2025-09-14,20:52:24.000,257,11074628,123605,0,1757883143,13811.26805924999,-59.36572899000021,53029.15027968 2025-09-14,20:52:25.000,257,11074590,123445,0,1757883144,13811.436467,-59.36572899000021,53029.24111224 2025-09-14,20:52:26.000,257,11074676,123245,0,1757883145,13811.53077533999,-59.323434209996776,53029.29700920001 2025-09-14,20:52:27.000,257,11074620,123205,0,1757883146,13811.67897416,-59.29523768999934,53029.4367516 2025-09-14,20:52:28.000,257,11074646,123165,0,1757883147,13811.881063460001,-59.210648129999754,53029.51360992001 2025-09-14,20:52:29.000,257,11074627,123605,0,1757883148,13812.029262279997,-59.18950074000168,53029.59745536 2025-09-14,20:52:30.000,257,11074625,123405,0,1757883149,13812.184197410003,-59.154255089997605,53029.62540384 2025-09-14,20:52:31.000,257,11074594,123365,0,1757883150,13812.258296819993,-59.154255089997605,53029.66033944001 2025-09-14,20:52:32.000,257,11074628,123405,0,1757883151,13812.399759329994,-59.16835334999632,53029.77912048001 2025-09-14,20:52:33.000,257,11074629,123645,0,1757883152,13812.440177189994,-59.161304219996964,53029.86995304 2025-09-14,20:52:34.000,257,11074595,123645,0,1757883153,13812.440177189994,-59.196549870001036,53030.01668256001 2025-09-14,20:52:35.000,257,11074614,123685,0,1757883154,13812.413231949999,-59.203599000000395,53030.07956664 2025-09-14,20:52:36.000,257,11074634,123844,0,1757883155,13812.352605159998,-59.23884464999719,53030.09354088001 2025-09-14,20:52:37.000,257,11074639,123645,0,1757883156,13812.332396229998,-59.210648129999754,53030.21930904 2025-09-14,20:52:38.000,257,11074662,123645,0,1757883157,13812.305450989988,-59.22474638999847,53030.29616736 2025-09-14,20:52:39.000,257,11074644,123765,0,1757883158,13812.285242059988,-59.203599000000395,53030.338090080004 2025-09-14,20:52:40.000,257,11074589,123805,0,1757883159,13812.265033129988,-59.18950074000168,53030.43590976 2025-09-14,20:52:41.000,257,11074642,123645,0,1757883160,13812.224615269988,-59.13310769999953,53030.37302568 2025-09-14,20:52:42.000,257,11074660,123485,0,1757883161,13812.298714679993,-59.097862049995456,53030.456871120005 2025-09-14,20:52:43.000,257,11074627,123885,0,1757883162,13812.278505749993,-59.11196031000145,53030.47084536001 2025-09-14,20:52:44.000,257,11074614,123844,0,1757883163,13812.345868849989,-59.11900944000081,53030.56866504001 2025-09-14,20:52:45.000,257,11074558,123765,0,1757883164,13812.440177189994,-59.11900944000081,53030.65251048 2025-09-14,20:52:46.000,257,11074664,123844,0,1757883165,13812.48733135999,-59.154255089997605,53030.73635592001 2025-09-14,20:52:47.000,257,11074584,123885,0,1757883166,13812.534485529999,-59.203599000000395,53030.78526576001 2025-09-14,20:52:48.000,257,11074620,124125,0,1757883167,13812.521012909994,-59.23179551999783,53030.80622712001 2025-09-14,20:52:49.000,257,11074580,124045,0,1757883168,13812.534485529999,-59.2670411700019,53030.88308544001 2025-09-14,20:52:50.000,257,11074573,123685,0,1757883169,13812.55469446,-59.23884464999719,53030.89705968 2025-09-14,20:52:51.000,257,11074567,123805,0,1757883170,13812.561430769994,-59.154255089997605,53030.90404680001 2025-09-14,20:52:52.000,257,11074644,124005,0,1757883171,13812.56816707999,-59.08376378999674,53030.95295664001 2025-09-14,20:52:53.000,257,11074622,123885,0,1757883172,13812.61532125,-58.90753553999821,53030.99487936 2025-09-14,20:52:54.000,257,11074575,124165,0,1757883173,13812.723102209995,-58.73130728999968,53031.008853600004 2025-09-14,20:52:55.000,257,11074597,123844,0,1757883174,13812.79046530999,-58.61852120999538,53031.01584072 2025-09-14,20:52:56.000,257,11074645,124045,0,1757883175,13812.87130102999,-58.47048948000156,53031.06475056 2025-09-14,20:52:57.000,257,11074619,124165,0,1757883176,13812.985818299996,-58.42819469999813,53031.07173768001 2025-09-14,20:52:58.000,257,11074641,124365,0,1757883177,13813.019499850001,-58.42114556999877,53031.14859600001 2025-09-14,20:52:59.000,257,11074635,124125,0,1757883178,13813.086862949996,-58.4634403500022,53031.127634640005 2025-09-14,20:53:00.000,257,11074590,124165,0,1757883179,13813.147489739997,-58.50573512999836,53031.1136604 2025-09-14,20:53:01.000,257,11074567,124085,0,1757883180,13813.127280809997,-58.519833389997075,53031.16955736001 2025-09-14,20:53:02.000,257,11074611,123965,0,1757883181,13813.134017119992,-58.53393164999579,53031.2534028 2025-09-14,20:53:03.000,257,11074625,123965,0,1757883182,13813.127280809997,-58.526882519996434,53031.246415680005 2025-09-14,20:53:04.000,257,11074577,124205,0,1757883183,13813.113808189992,-58.47048948000156,53031.26038992 2025-09-14,20:53:05.000,257,11074579,124445,0,1757883184,13813.100335570001,-58.42819469999813,53031.23942856001 2025-09-14,20:53:06.000,257,11074615,123965,0,1757883185,13813.134017119992,-58.385899920001975,53031.21148008 2025-09-14,20:53:07.000,257,11074650,123925,0,1757883186,13813.113808189992,-58.329506879999826,53031.1835316 2025-09-14,20:53:08.000,257,11074554,124365,0,1757883187,13813.107071879997,-58.26606470999832,53031.20449296 2025-09-14,20:53:09.000,257,11074561,124245,0,1757883188,13813.053181399991,-58.20967166999617,53031.26038992 2025-09-14,20:53:10.000,257,11074581,124325,0,1757883189,13812.992554609991,-58.08983645999979,53031.27436416 2025-09-14,20:53:11.000,257,11074577,124045,0,1757883190,13812.904982579996,-58.0052469000002,53031.295325520005 2025-09-14,20:53:12.000,257,11074597,124365,0,1757883191,13812.77025637999,-57.94885385999805,53031.21846720001 2025-09-14,20:53:13.000,257,11074572,124285,0,1757883192,13812.64900279999,-57.82901865000167,53031.21148008 2025-09-14,20:53:14.000,257,11074610,124365,0,1757883193,13812.57490339,-57.71623256999737,53031.2534028 2025-09-14,20:53:15.000,257,11074613,124165,0,1757883194,13812.433440879999,-57.659839529995224,53031.21148008 2025-09-14,20:53:16.000,257,11074596,124285,0,1757883195,13812.332396229998,-57.56820083999628,53031.19051872001 2025-09-14,20:53:17.000,257,11074621,124485,0,1757883196,13812.224615269988,-57.518856930000766,53031.14160888001 2025-09-14,20:53:18.000,257,11074598,124485,0,1757883197,13812.163988480002,-57.50475867000205,53031.08571192 2025-09-14,20:53:19.000,257,11074599,124485,0,1757883198,13812.042734900002,-57.50475867000205,53031.08571192 2025-09-14,20:53:20.000,257,11074646,124125,0,1757883199,13811.988844419997,-57.469513019997976,53031.05077632001 2025-09-14,20:53:21.000,257,11074644,124205,0,1757883200,13811.901272390001,-57.45541475999926,53031.00186648001 2025-09-14,20:53:22.000,257,11074576,124765,0,1757883201,13811.833909289991,-57.38492345999839,53030.911033920005 2025-09-14,20:53:23.000,257,11074593,124405,0,1757883202,13811.780018810001,-57.293284769999445,53030.82020136 2025-09-14,20:53:24.000,257,11074580,124405,0,1757883203,13811.69918309,-57.19459695000114,53030.84814984 2025-09-14,20:53:25.000,257,11074639,124565,0,1757883204,13811.67897416,-57.060663479998766,53030.77129152 2025-09-14,20:53:26.000,257,11074630,124605,0,1757883205,13811.65876523,-56.9901721799979,53030.72238168 2025-09-14,20:53:27.000,257,11074632,124645,0,1757883206,13811.61834737,-56.842140449996805,53030.70142032 2025-09-14,20:53:28.000,257,11074605,124685,0,1757883207,13811.625083679995,-56.76460001999658,53030.65251048 2025-09-14,20:53:29.000,257,11074594,124765,0,1757883208,13811.59140212999,-56.651813939999556,53030.65251048 2025-09-14,20:53:30.000,257,11074573,124605,0,1757883209,13811.63181998999,-56.58132263999869,53030.624562000005 2025-09-14,20:53:31.000,257,11074602,124605,0,1757883210,13811.65202891999,-56.51788046999718,53030.54770368001 2025-09-14,20:53:32.000,257,11074599,124765,0,1757883211,13811.69244677999,-56.53902785999526,53030.51975520001 2025-09-14,20:53:33.000,257,11074571,124445,0,1757883212,13811.766546189996,-56.56722437999997,53030.44988400001 2025-09-14,20:53:34.000,257,11074582,124645,0,1757883213,13811.806964049996,-56.62361742000212,53030.42892264001 2025-09-14,20:53:35.000,257,11074603,124605,0,1757883214,13811.901272390001,-56.68705958999635,53030.43590976 2025-09-14,20:53:36.000,257,11074594,124605,0,1757883215,13811.968635489997,-56.7434526299985,53030.47084536001 2025-09-14,20:53:37.000,257,11074582,124485,0,1757883216,13812.022525970002,-56.81394392999937,53030.4848196 2025-09-14,20:53:38.000,257,11074611,124445,0,1757883217,13812.076416449992,-56.86328784000216,53030.42892264001 2025-09-14,20:53:39.000,257,11074653,124405,0,1757883218,13812.170724789998,-56.849189579996164,53030.407961280005 2025-09-14,20:53:40.000,257,11074611,124445,0,1757883219,13812.177461099993,-56.884435230000236,53030.456871120005 2025-09-14,20:53:41.000,257,11074582,124485,0,1757883220,13812.238087889993,-56.96197566000046,53030.44289688 2025-09-14,20:53:42.000,257,11074583,124485,0,1757883221,13812.312187299998,-57.00427043999662,53030.42892264001 2025-09-14,20:53:43.000,257,11074634,124925,0,1757883222,13812.366077779989,-56.96902478999982,53030.40097416001 2025-09-14,20:53:44.000,257,11074573,124645,0,1757883223,13812.305450989988,-56.93377913999575,53030.42892264001 2025-09-14,20:53:45.000,257,11074594,124605,0,1757883224,13812.231351579998,-56.92673000999639,53030.44289688 2025-09-14,20:53:46.000,257,11074604,124485,0,1757883225,13812.163988480002,-56.85623870999552,53030.4149484 2025-09-14,20:53:47.000,257,11074654,124685,0,1757883226,13812.137043239993,-56.842140449996805,53030.43590976 2025-09-14,20:53:48.000,257,11074613,124525,0,1757883227,13812.049471209997,-56.77164914999594,53030.4149484 2025-09-14,20:53:49.000,257,11074631,124245,0,1757883228,13812.009053349997,-56.708206980001705,53030.42892264001 2025-09-14,20:53:50.000,257,11074612,124445,0,1757883229,13811.982108110002,-56.63771568000084,53030.4149484 2025-09-14,20:53:51.000,257,11074587,124525,0,1757883230,13811.955162869992,-56.58132263999869,53030.42892264001 2025-09-14,20:53:52.000,257,11074559,124485,0,1757883231,13811.934953939992,-56.53902785999526,53030.38001280001 2025-09-14,20:53:53.000,257,11074610,124325,0,1757883232,13811.914745009992,-56.51788046999718,53030.42892264001 2025-09-14,20:53:54.000,257,11074590,124325,0,1757883233,13811.827172979996,-56.482634820000385,53030.42193552 2025-09-14,20:53:55.000,257,11074575,124325,0,1757883234,13811.786755119996,-56.46148743000231,53030.42892264001 2025-09-14,20:53:56.000,257,11074636,124405,0,1757883235,13811.726128329996,-56.475585690001026,53030.359051440006 2025-09-14,20:53:57.000,257,11074645,124405,0,1757883236,13811.57792951,-56.489683949999744,53030.4848196 2025-09-14,20:53:58.000,257,11074636,124365,0,1757883237,13811.40952175999,-56.50378220999846,53030.44289688 2025-09-14,20:53:59.000,257,11074637,124645,0,1757883238,13811.28826817999,-56.56017525000061,53030.42193552 2025-09-14,20:54:00.000,257,11074621,125005,0,1757883239,13811.065969949988,-56.57427350999933,53030.32411584 2025-09-14,20:54:01.000,257,11074588,124445,0,1757883240,13810.964925300003,-56.57427350999933,53030.359051440006 2025-09-14,20:54:02.000,257,11074633,124765,0,1757883241,13810.924507440002,-56.602470029996766,53030.33110296001 2025-09-14,20:54:03.000,257,11074562,124605,0,1757883242,13810.890825889997,-56.63066655000148,53030.30315448001 2025-09-14,20:54:04.000,257,11074597,124965,0,1757883243,13810.843671720002,-56.63771568000084,53030.26123176001 2025-09-14,20:54:05.000,257,11074623,125085,0,1757883244,13810.769572309997,-56.78574741000193,53030.23328328001 2025-09-14,20:54:06.000,257,11074659,124765,0,1757883245,13810.735890759992,-56.849189579996164,53030.21930904 2025-09-14,20:54:07.000,257,11074633,124445,0,1757883246,13810.655055039992,-56.92673000999639,53030.2053348 2025-09-14,20:54:08.000,257,11074639,124445,0,1757883247,13810.52032884,-56.98312304999854,53030.19834768 2025-09-14,20:54:09.000,257,11074669,124605,0,1757883248,13810.43949312,-57.08181086999684,53030.142450720006 2025-09-14,20:54:10.000,257,11074609,124685,0,1757883249,13810.37886633,-57.110007390001556,53030.16341208001 2025-09-14,20:54:11.000,257,11074616,124965,0,1757883250,13810.29803061,-57.18049868999515,53030.14943784 2025-09-14,20:54:12.000,257,11074581,124605,0,1757883251,13810.29129429999,-57.236891729997296,53030.15642496 2025-09-14,20:54:13.000,257,11074619,124645,0,1757883252,13810.33171215999,-57.286235640000086,53030.121489360004 2025-09-14,20:54:14.000,257,11074599,124765,0,1757883253,13810.39907526,-57.293284769999445,53030.072579520005 2025-09-14,20:54:15.000,257,11074589,124685,0,1757883254,13810.426020499996,-57.356726940000954,53030.09354088001 2025-09-14,20:54:16.000,257,11074617,124565,0,1757883255,13810.621373490001,-57.68803604999994,53029.9607856 2025-09-14,20:54:17.000,257,11074582,124805,0,1757883256,13810.668527659996,-57.751478220001445,53029.99572120001 2025-09-14,20:54:18.000,257,11074591,124565,0,1757883257,13810.648318729996,-57.80082212999696,53029.92585000001 2025-09-14,20:54:19.000,257,11074644,124685,0,1757883258,13810.682000280001,-57.89950994999526,53029.96777272001 2025-09-14,20:54:20.000,257,11074613,124685,0,1757883259,13810.661791350001,-57.97000124999613,53029.904888640005 2025-09-14,20:54:21.000,257,11074594,125125,0,1757883260,13810.695472899992,-58.02639428999828,53029.93982424 2025-09-14,20:54:22.000,257,11074612,125005,0,1757883261,13810.661791350001,-58.09688558999915,53029.91886288 2025-09-14,20:54:23.000,257,11074651,124605,0,1757883262,13810.641582420001,-58.040492549997,53029.91187576 2025-09-14,20:54:24.000,257,11074563,125045,0,1757883263,13810.641582420001,-58.06868907000171,53029.8909144 2025-09-14,20:54:25.000,257,11074605,125245,0,1757883264,13810.675263969992,-58.054590809995716,53029.92585000001 2025-09-14,20:54:26.000,257,11074599,124965,0,1757883265,13810.729154449997,-58.03344341999764,53029.93982424 2025-09-14,20:54:27.000,257,11074645,125005,0,1757883266,13810.715681829992,-57.984099510002125,53029.93283712 2025-09-14,20:54:28.000,257,11074569,124965,0,1757883267,13810.722418140002,-58.0052469000002,53029.91886288 2025-09-14,20:54:29.000,257,11074566,125205,0,1757883268,13810.722418140002,-57.96295211999677,53029.974759840006 2025-09-14,20:54:30.000,257,11074656,124645,0,1757883269,13810.675263969992,-57.927706469999976,53029.99572120001 2025-09-14,20:54:31.000,257,11074650,124725,0,1757883270,13810.614637179991,-57.941804729998694,53030.04463104001 2025-09-14,20:54:32.000,257,11074624,124485,0,1757883271,13810.567483009996,-58.04754167999636,53030.04463104001 2025-09-14,20:54:33.000,257,11074623,124525,0,1757883272,13810.506856219996,-58.103934719998506,53029.96777272001 2025-09-14,20:54:34.000,257,11074621,124365,0,1757883273,13810.54053777,-58.22376993000216,53029.93982424 2025-09-14,20:54:35.000,257,11074645,124365,0,1757883274,13810.607900869996,-58.40704731000005,53029.88392728 2025-09-14,20:54:36.000,257,11074643,124205,0,1757883275,13810.648318729996,-58.53393164999579,53029.92585000001 2025-09-14,20:54:37.000,257,11074649,123965,0,1757883276,13810.708945519997,-58.68196337999689,53029.953798480004 2025-09-14,20:54:38.000,257,11074556,124325,0,1757883277,13810.708945519997,-58.787700330001826,53029.94681136001 2025-09-14,20:54:39.000,257,11074612,124005,0,1757883278,13810.735890759992,-58.85114249999606,53030.002708320004 2025-09-14,20:54:40.000,257,11074602,124085,0,1757883279,13810.641582420001,-58.83704423999734,53029.98174696 2025-09-14,20:54:41.000,257,11074629,123885,0,1757883280,13810.554010389991,-58.8088477199999,53030.072579520005 2025-09-14,20:54:42.000,257,11074613,123725,0,1757883281,13810.47991098,-58.77360206999583,53030.06559240001 2025-09-14,20:54:43.000,257,11074652,123685,0,1757883282,13810.3586574,-58.63261947000137,53030.0306568 2025-09-14,20:54:44.000,257,11074624,123565,0,1757883283,13810.284557989995,-58.4634403500022,53030.072579520005 2025-09-14,20:54:45.000,257,11074657,123405,0,1757883284,13810.304766919995,-58.39999818000069,53030.10751512 2025-09-14,20:54:46.000,257,11074547,123445,0,1757883285,13810.33844847,-58.287212099996395,53030.072579520005 2025-09-14,20:54:47.000,257,11074645,123405,0,1757883286,13810.365393709995,-58.26606470999832,53030.07956664 2025-09-14,20:54:48.000,257,11074621,123205,0,1757883287,13810.43949312,-58.294261229995755,53030.07956664 2025-09-14,20:54:49.000,257,11074655,123405,0,1757883288,13810.45296573999,-58.35770339999726,53030.07956664 2025-09-14,20:54:50.000,257,11074657,123325,0,1757883289,13810.486647289996,-58.4634403500022,53030.11450224001 2025-09-14,20:54:51.000,257,11074651,123485,0,1757883290,13810.47991098,-58.58327555999858,53030.09354088001 2025-09-14,20:54:52.000,257,11074638,123725,0,1757883291,13810.446229429996,-58.738356419999036,53030.072579520005 2025-09-14,20:54:53.000,257,11074638,123565,0,1757883292,13810.385602639995,-58.90753553999821,53030.16341208001 2025-09-14,20:54:54.000,257,11074643,124445,0,1757883293,13810.29129429999,-58.985075969998434,53030.11450224001 2025-09-14,20:54:55.000,257,11074645,124365,0,1757883294,13810.17004071999,-59.04851813999994,53030.12847648 2025-09-14,20:54:56.000,257,11074620,124965,0,1757883295,13810.042050829994,-59.04146901000058,53030.12847648 2025-09-14,20:54:57.000,257,11074613,124925,0,1757883296,13809.934269869998,-59.027370750001865,53030.072579520005 2025-09-14,20:54:58.000,257,11074649,124765,0,1757883297,13809.873643079998,-58.928682929996285,53030.06559240001 2025-09-14,20:54:59.000,257,11074624,124605,0,1757883298,13809.860170459993,-58.801798590000544,53030.05860528 2025-09-14,20:55:00.000,257,11074643,124645,0,1757883299,13809.860170459993,-58.66081598999881,53030.04463104001 2025-09-14,20:55:01.000,257,11074577,124125,0,1757883300,13809.786071049988,-58.55507904000115,53030.05161816 2025-09-14,20:55:02.000,257,11074687,123805,0,1757883301,13809.759125809993,-58.47753861000092,53030.04463104001 2025-09-14,20:55:03.000,257,11074567,123685,0,1757883302,13809.698499019993,-58.45639121999557,53030.03764392 2025-09-14,20:55:04.000,257,11074584,123485,0,1757883303,13809.644608540002,-58.498685999999,53030.0306568 2025-09-14,20:55:05.000,257,11074648,123085,0,1757883304,13809.530091269997,-58.562128170000506,53030.023669680006 2025-09-14,20:55:06.000,257,11074626,123405,0,1757883305,13809.435782929992,-58.61852120999538,53030.01668256001 2025-09-14,20:55:07.000,257,11074581,123525,0,1757883306,13809.348210899996,-58.73130728999968,53029.974759840006 2025-09-14,20:55:08.000,257,11074592,123405,0,1757883307,13809.23369362999,-58.85819162999542,53029.93982424 2025-09-14,20:55:09.000,257,11074626,123485,0,1757883308,13809.125912669995,-58.90753553999821,53029.87694016001 2025-09-14,20:55:10.000,257,11074630,123765,0,1757883309,13809.105703739995,-58.90753553999821,53029.86296592 2025-09-14,20:55:11.000,257,11074584,123844,0,1757883310,13809.03834064,-58.963928580000356,53029.77213336 2025-09-14,20:55:12.000,257,11074602,124205,0,1757883311,13808.97771385,-58.99917422999715,53029.807068960006 2025-09-14,20:55:13.000,257,11074645,124125,0,1757883312,13808.97097753999,-59.02032161999523,53029.807068960006 2025-09-14,20:55:14.000,257,11074620,124405,0,1757883313,13808.97097753999,-59.11196031000145,53029.70226216 2025-09-14,20:55:15.000,257,11074654,124525,0,1757883314,13808.903614439994,-59.097862049995456,53029.69527504 2025-09-14,20:55:16.000,257,11074624,124885,0,1757883315,13808.816042409999,-59.16835334999632,53029.639378080006 2025-09-14,20:55:17.000,257,11074629,124805,0,1757883316,13808.688052519989,-59.23884464999719,53029.639378080006 2025-09-14,20:55:18.000,257,11074552,125125,0,1757883317,13808.560062629993,-59.35867986000085,53029.59046824001 2025-09-14,20:55:19.000,257,11074598,124805,0,1757883318,13808.432072739997,-59.36572899000021,53029.62540384 2025-09-14,20:55:20.000,257,11074643,124485,0,1757883319,13808.223247130001,-59.48556419999659,53029.576494 2025-09-14,20:55:21.000,257,11074584,124565,0,1757883320,13808.088520929996,-59.47851506999723,53029.51360992001 2025-09-14,20:55:22.000,257,11074639,124325,0,1757883321,13807.967267349995,-59.50671159000194,53029.54155840001 2025-09-14,20:55:23.000,257,11074641,124245,0,1757883322,13807.81906853,-59.47851506999723,53029.48566144 2025-09-14,20:55:24.000,257,11074548,124005,0,1757883323,13807.664133399994,-59.52080985000066,53029.38784176 2025-09-14,20:55:25.000,257,11074643,124245,0,1757883324,13807.569825059989,-59.436220290001074,53029.42976448 2025-09-14,20:55:26.000,257,11074627,124045,0,1757883325,13807.414889929998,-59.46441680999851,53029.35989328 2025-09-14,20:55:27.000,257,11074609,123844,0,1757883326,13807.320581589993,-59.429171160001715,53029.303996320006 2025-09-14,20:55:28.000,257,11074634,123445,0,1757883327,13807.206064320002,-59.49966245999531,53029.25508648001 2025-09-14,20:55:29.000,257,11074661,123765,0,1757883328,13807.158910149992,-59.47851506999723,53029.20617664001 2025-09-14,20:55:30.000,257,11074644,123805,0,1757883329,13807.084810740002,-59.48556419999659,53029.15027968 2025-09-14,20:55:31.000,257,11074599,123965,0,1757883330,13807.057865499992,-59.5137607200013,53029.10835696001 2025-09-14,20:55:32.000,257,11074627,123285,0,1757883331,13807.010711329996,-59.49261332999595,53029.09438272 2025-09-14,20:55:33.000,257,11074646,123485,0,1757883332,13806.983766090001,-59.570153759996174,53029.05246 2025-09-14,20:55:34.000,257,11074633,123245,0,1757883333,13806.90293037,-59.58425202000217,53029.09438272 2025-09-14,20:55:35.000,257,11074609,123525,0,1757883334,13806.855776199991,-59.65474331999576,53029.04547288 2025-09-14,20:55:36.000,257,11074575,123205,0,1757883335,13806.687368449995,-59.68293984000047,53028.98957592001 2025-09-14,20:55:37.000,257,11074584,123405,0,1757883336,13806.545905939995,-59.75343114000134,53028.95464032 2025-09-14,20:55:38.000,257,11074591,123765,0,1757883337,13806.404443429994,-59.781627659998776,53028.88476912 2025-09-14,20:55:39.000,257,11074654,123485,0,1757883338,13806.249508299989,-59.75343114000134,53028.89175624001 2025-09-14,20:55:40.000,257,11074607,123645,0,1757883339,13806.114782099998,-59.7604802700007,53028.86380776 2025-09-14,20:55:41.000,257,11074593,123485,0,1757883340,13805.986792210002,-59.68998896999983,53028.828872160004 2025-09-14,20:55:42.000,257,11074596,123685,0,1757883341,13805.919429109992,-59.5490063699981,53028.75900096 2025-09-14,20:55:43.000,257,11074607,123645,0,1757883342,13805.825120770001,-59.45031854999979,53028.71009112 2025-09-14,20:55:44.000,257,11074615,123685,0,1757883343,13805.838593389992,-59.31638507999742,53028.60528432001 2025-09-14,20:55:45.000,257,11074627,123325,0,1757883344,13805.757757669991,-59.154255089997605,53028.58432296001 2025-09-14,20:55:46.000,257,11074584,123645,0,1757883345,13805.791439219996,-59.06261639999866,53028.57034872 2025-09-14,20:55:47.000,257,11074581,123725,0,1757883346,13805.771230289996,-58.978026839999075,53028.58432296001 2025-09-14,20:55:48.000,257,11074633,124085,0,1757883347,13805.724076120001,-58.94983032000164,53028.54938736 2025-09-14,20:55:49.000,257,11074628,123965,0,1757883348,13805.68365826,-58.94278119000228,53028.54240024 2025-09-14,20:55:50.000,257,11074574,124005,0,1757883349,13805.710603499996,-59.00622335999651,53028.528426 2025-09-14,20:55:51.000,257,11074584,123965,0,1757883350,13805.66344933,-58.978026839999075,53028.50746464001 2025-09-14,20:55:52.000,257,11074571,124045,0,1757883351,13805.690394569996,-59.027370750001865,53028.444580560004 2025-09-14,20:55:53.000,257,11074610,124205,0,1757883352,13805.751021359996,-58.99917422999715,53028.465541920006 2025-09-14,20:55:54.000,257,11074622,124365,0,1757883353,13805.764493980001,-59.034419880001224,53028.4236192 2025-09-14,20:55:55.000,257,11074620,124285,0,1757883354,13805.804911840001,-59.07671465999738,53028.444580560004 2025-09-14,20:55:56.000,257,11074587,124365,0,1757883355,13805.777966599991,-59.07671465999738,53028.45156768 2025-09-14,20:55:57.000,257,11074614,124645,0,1757883356,13805.730812429996,-59.06261639999866,53028.444580560004 2025-09-14,20:55:58.000,257,11074637,124725,0,1757883357,13805.58261361,-59.02032161999523,53028.444580560004 2025-09-14,20:55:59.000,257,11074601,124605,0,1757883358,13805.427678479995,-58.94983032000164,53028.444580560004 2025-09-14,20:56:00.000,257,11074571,124605,0,1757883359,13805.266007039994,-58.8088477199999,53028.43759344001 2025-09-14,20:56:01.000,257,11074587,124845,0,1757883360,13805.077390359998,-58.625570340002014,53028.43060632 2025-09-14,20:56:02.000,257,11074535,124445,0,1757883361,13804.935927849998,-58.512784259997716,53028.38169648 2025-09-14,20:56:03.000,257,11074624,124245,0,1757883362,13804.882037369993,-58.301310359995114,53028.43759344001 2025-09-14,20:56:04.000,257,11074667,124485,0,1757883363,13804.841619509993,-58.08278733000043,53028.41663208001 2025-09-14,20:56:05.000,257,11074628,124365,0,1757883364,13804.814674269997,-57.96295211999677,53028.38169648 2025-09-14,20:56:06.000,257,11074591,124285,0,1757883365,13804.848355820002,-57.86426429999847,53028.37470936 2025-09-14,20:56:07.000,257,11074612,124525,0,1757883366,13804.861828439993,-57.87131342999783,53028.36073512 2025-09-14,20:56:08.000,257,11074599,124045,0,1757883367,13804.875301059998,-57.87131342999783,53028.325799520004 2025-09-14,20:56:09.000,257,11074594,124565,0,1757883368,13804.828146890002,-57.86426429999847,53028.297851040006 2025-09-14,20:56:10.000,257,11074588,124525,0,1757883369,13804.727102240002,-57.91360821000126,53028.297851040006 2025-09-14,20:56:11.000,257,11074567,124325,0,1757883370,13804.693420689997,-57.91360821000126,53028.30483816 2025-09-14,20:56:12.000,257,11074582,124485,0,1757883371,13804.626057590001,-57.95590298999741,53028.25592832 2025-09-14,20:56:13.000,257,11074602,124165,0,1757883372,13804.558694489991,-57.95590298999741,53028.26291544 2025-09-14,20:56:14.000,257,11074606,124125,0,1757883373,13804.48459508,-57.96295211999677,53028.29086392001 2025-09-14,20:56:15.000,257,11074566,124165,0,1757883374,13804.457649839991,-57.941804729998694,53028.30483816 2025-09-14,20:56:16.000,257,11074539,124045,0,1757883375,13804.457649839991,-57.885411689996545,53028.325799520004 2025-09-14,20:56:17.000,257,11074592,124325,0,1757883376,13804.41723197999,-57.85016603999975,53028.33278664 2025-09-14,20:56:18.000,257,11074622,124085,0,1757883377,13804.390286739996,-57.85016603999975,53028.2838768 2025-09-14,20:56:19.000,257,11074585,124165,0,1757883378,13804.32292364,-57.72328169999673,53028.25592832 2025-09-14,20:56:20.000,257,11074601,124125,0,1757883379,13804.30271471,-57.63164300999779,53028.20003136001 2025-09-14,20:56:21.000,257,11074586,124245,0,1757883380,13804.24208792,-57.582299100002274,53028.22099272001 2025-09-14,20:56:22.000,257,11074613,124005,0,1757883381,13804.147779579995,-57.476562149997335,53028.20003136001 2025-09-14,20:56:23.000,257,11074586,124085,0,1757883382,13804.07368016999,-57.36377607000031,53028.19304424 2025-09-14,20:56:24.000,257,11074574,124005,0,1757883383,13803.99284444999,-57.286235640000086,53028.16509576 2025-09-14,20:56:25.000,257,11074619,124045,0,1757883384,13803.912008729989,-57.27918651000073,53028.158108640004 2025-09-14,20:56:26.000,257,11074628,124605,0,1757883385,13803.891799799989,-57.27918651000073,53028.11618592 2025-09-14,20:56:27.000,257,11074585,123925,0,1757883386,13803.851381939989,-57.286235640000086,53028.12317304001 2025-09-14,20:56:28.000,257,11074645,123844,0,1757883387,13803.817700389998,-57.258039119995374,53028.17208288001 2025-09-14,20:56:29.000,257,11074576,124005,0,1757883388,13803.736864669998,-57.236891729997296,53028.158108640004 2025-09-14,20:56:30.000,257,11074624,123925,0,1757883389,13803.649292640002,-57.22984259999794,53028.158108640004 2025-09-14,20:56:31.000,257,11074584,123885,0,1757883390,13803.635820019997,-57.19459695000114,53028.130160160006 2025-09-14,20:56:32.000,257,11074590,123685,0,1757883391,13803.534775369997,-57.1029582600022,53028.1441344 2025-09-14,20:56:33.000,257,11074599,123844,0,1757883392,13803.507830130002,-57.08181086999684,53028.15112152001 2025-09-14,20:56:34.000,257,11074589,123765,0,1757883393,13803.400049169992,-57.067712609998125,53028.109198800004 2025-09-14,20:56:35.000,257,11074619,123844,0,1757883394,13803.339422379991,-57.09590912999556,53028.06727608 2025-09-14,20:56:36.000,257,11074557,124045,0,1757883395,13803.319213449991,-57.117056520000915,53028.00439200001 2025-09-14,20:56:37.000,257,11074580,123725,0,1757883396,13803.26532297,-57.124105650000274,53027.9694564 2025-09-14,20:56:38.000,257,11074575,123485,0,1757883397,13803.18448725,-57.1029582600022,53027.97644352 2025-09-14,20:56:39.000,257,11074592,123605,0,1757883398,13803.15754200999,-57.13115477999963,53027.962469280006 2025-09-14,20:56:40.000,257,11074580,123765,0,1757883399,13803.13733307999,-57.18754782000178,53027.95548216001 2025-09-14,20:56:41.000,257,11074620,123685,0,1757883400,13803.09691521999,-57.22279346999858,53027.94849504 2025-09-14,20:56:42.000,257,11074598,123844,0,1757883401,13803.01607949999,-57.36377607000031,53027.95548216001 2025-09-14,20:56:43.000,257,11074555,123525,0,1757883402,13802.948716399995,-57.476562149997335,53027.91355944001 2025-09-14,20:56:44.000,257,11074568,123205,0,1757883403,13802.84093544,-57.62459387999843,53027.86464960001 2025-09-14,20:56:45.000,257,11074585,123445,0,1757883404,13802.686000309994,-57.659839529995224,53027.86464960001 2025-09-14,20:56:46.000,257,11074625,123485,0,1757883405,13802.618637209998,-57.751478220001445,53027.80176552 2025-09-14,20:56:47.000,257,11074578,123405,0,1757883406,13802.483911009993,-57.7937729999976,53027.773817040004 2025-09-14,20:56:48.000,257,11074561,123405,0,1757883407,13802.430020530002,-57.77262560999952,53027.724907200005 2025-09-14,20:56:49.000,257,11074543,123525,0,1757883408,13802.396338979997,-57.7937729999976,53027.724907200005 2025-09-14,20:56:50.000,257,11074645,123485,0,1757883409,13802.382866359992,-57.758527350000804,53027.66901024001 2025-09-14,20:56:51.000,257,11074547,123525,0,1757883410,13802.328975880002,-57.73033082999609,53027.63407464 2025-09-14,20:56:52.000,257,11074586,123485,0,1757883411,13802.315503259997,-57.744429090002086,53027.61311328 2025-09-14,20:56:53.000,257,11074577,123325,0,1757883412,13802.295294329997,-57.73033082999609,53027.57119056 2025-09-14,20:56:54.000,257,11074595,123365,0,1757883413,13802.234667539997,-57.73737995999545,53027.606126160004 2025-09-14,20:56:55.000,257,11074550,124045,0,1757883414,13802.180777059992,-57.85016603999975,53027.52926784001 2025-09-14,20:56:56.000,257,11074573,123885,0,1757883415,13802.120150269991,-57.83606778000103,53027.50131936001 2025-09-14,20:56:57.000,257,11074608,124165,0,1757883416,13802.072996099996,-57.85016603999975,53027.48035800001 2025-09-14,20:56:58.000,257,11074567,123325,0,1757883417,13801.98542407,-57.85016603999975,53027.38253832001 2025-09-14,20:56:59.000,257,11074633,124245,0,1757883418,13801.931533589996,-57.86426429999847,53027.41747392 2025-09-14,20:57:00.000,257,11074600,124245,0,1757883419,13801.88437942,-57.91360821000126,53027.34760272 2025-09-14,20:57:01.000,257,11074576,124125,0,1757883420,13801.830488939995,-57.97000124999613,53027.36157696001 2025-09-14,20:57:02.000,257,11074638,124285,0,1757883421,13801.8035437,-57.97000124999613,53027.36856408 2025-09-14,20:57:03.000,257,11074579,124245,0,1757883422,13801.810280009995,-57.97705037999549,53027.33362848001 2025-09-14,20:57:04.000,257,11074632,124125,0,1757883423,13801.75638952999,-57.97000124999613,53027.33362848001 2025-09-14,20:57:05.000,257,11074614,124165,0,1757883424,13801.74291691,-57.96295211999677,53027.30568 2025-09-14,20:57:06.000,257,11074615,124525,0,1757883425,13801.69576273999,-58.04754167999636,53027.291705760006 2025-09-14,20:57:07.000,257,11074536,124365,0,1757883426,13801.68229012,-58.118032979997224,53027.29869288 2025-09-14,20:57:08.000,257,11074592,123485,0,1757883427,13801.68229012,-58.20967166999617,53027.270744400004 2025-09-14,20:57:09.000,257,11074569,123685,0,1757883428,13801.61492701999,-58.294261229995755,53027.2358088 2025-09-14,20:57:10.000,257,11074600,123844,0,1757883429,13801.547563919994,-58.39999818000069,53027.19388608001 2025-09-14,20:57:11.000,257,11074581,123645,0,1757883430,13801.547563919994,-58.4634403500022,53027.270744400004 2025-09-14,20:57:12.000,257,11074584,123405,0,1757883431,13801.527354989994,-58.519833389997075,53027.21484744001 2025-09-14,20:57:13.000,257,11074625,123844,0,1757883432,13801.486937129994,-58.59032468999794,53027.20786032 2025-09-14,20:57:14.000,257,11074577,123885,0,1757883433,13801.453255579989,-58.5973738199973,53027.15895048 2025-09-14,20:57:15.000,257,11074614,123325,0,1757883434,13801.412837719989,-58.625570340002014,53027.172924720006 2025-09-14,20:57:16.000,257,11074526,123765,0,1757883435,13801.392628789989,-58.66786511999817,53027.17991184 2025-09-14,20:57:17.000,257,11074617,123844,0,1757883436,13801.372419859988,-58.73130728999968,53027.14497624001 2025-09-14,20:57:18.000,257,11074666,123485,0,1757883437,13801.392628789989,-58.745405549998395,53027.14497624001 2025-09-14,20:57:19.000,257,11074614,123685,0,1757883438,13801.311793069988,-58.794749460001185,53027.103053520004 2025-09-14,20:57:20.000,257,11074603,123565,0,1757883439,13801.291584139988,-58.85819162999542,53027.03318232 2025-09-14,20:57:21.000,257,11074561,124125,0,1757883440,13801.244429969993,-58.935732059995644,53027.005233840006 2025-09-14,20:57:22.000,257,11074592,123844,0,1757883441,13801.244429969993,-58.956879450001,53027.04016944 2025-09-14,20:57:23.000,257,11074556,123885,0,1757883442,13801.224221039993,-59.00622335999651,53026.9912596 2025-09-14,20:57:24.000,257,11074587,123765,0,1757883443,13801.251166280003,-59.0555672699993,53026.97728536001 2025-09-14,20:57:25.000,257,11074589,124045,0,1757883444,13801.251166280003,-59.11900944000081,53026.96331112 2025-09-14,20:57:26.000,257,11074661,123645,0,1757883445,13801.197275799997,-59.18245161000232,53026.94933688001 2025-09-14,20:57:27.000,257,11074575,124085,0,1757883446,13801.143385319992,-59.21769725999911,53026.935362640004 2025-09-14,20:57:28.000,257,11074567,124005,0,1757883447,13801.089494840002,-59.3022868199987,53026.92837552001 2025-09-14,20:57:29.000,257,11074535,123765,0,1757883448,13801.102967459992,-59.323434209996776,53026.956324000006 2025-09-14,20:57:30.000,257,11074522,123844,0,1757883449,13801.062549599992,-59.45736767999915,53026.90741416001 2025-09-14,20:57:31.000,257,11074607,123805,0,1757883450,13801.028868050002,-59.556055499997456,53026.94234976 2025-09-14,20:57:32.000,257,11074596,123805,0,1757883451,13801.008659120002,-59.63359592999768,53026.91440128 2025-09-14,20:57:33.000,257,11074604,123885,0,1757883452,13800.968241260001,-59.67589071000111,53026.79562024 2025-09-14,20:57:34.000,257,11074562,124005,0,1757883453,13800.995186499997,-59.71818548999727,53026.79562024 2025-09-14,20:57:35.000,257,11074580,124125,0,1757883454,13801.055813289997,-59.77457852999942,53026.80959448001 2025-09-14,20:57:36.000,257,11074574,123965,0,1757883455,13801.089494840002,-59.72523461999663,53026.79562024 2025-09-14,20:57:37.000,257,11074571,124045,0,1757883456,13801.096231149997,-59.71818548999727,53026.79562024 2025-09-14,20:57:38.000,257,11074572,123844,0,1757883457,13801.089494840002,-59.71818548999727,53026.77465888 2025-09-14,20:57:39.000,257,11074538,124045,0,1757883458,13801.062549599992,-59.71113635999791,53026.80959448001 2025-09-14,20:57:40.000,257,11074576,124085,0,1757883459,13800.995186499997,-59.72523461999663,53026.816581600004 2025-09-14,20:57:41.000,257,11074575,124285,0,1757883460,13800.968241260001,-59.70408722999855,53026.90042704 2025-09-14,20:57:42.000,257,11074589,123805,0,1757883461,13800.900878159991,-59.70408722999855,53026.89343992 2025-09-14,20:57:43.000,257,11074631,124005,0,1757883462,13800.833515059996,-59.68998896999983,53026.87247856 2025-09-14,20:57:44.000,257,11074595,123965,0,1757883463,13800.752679339996,-59.65474331999576,53026.84453008 2025-09-14,20:57:45.000,257,11074537,124125,0,1757883464,13800.732470409996,-59.68293984000047,53026.8515172 2025-09-14,20:57:46.000,257,11074580,124245,0,1757883465,13800.712261479996,-59.612448539999605,53026.837542960006 2025-09-14,20:57:47.000,257,11074619,124325,0,1757883466,13800.75941564999,-59.57720288999553,53026.80260736 2025-09-14,20:57:48.000,257,11074582,124485,0,1757883467,13800.840251369991,-59.556055499997456,53026.84453008 2025-09-14,20:57:49.000,257,11074561,124085,0,1757883468,13800.873932919996,-59.47851506999723,53026.79562024 2025-09-14,20:57:50.000,257,11074575,124125,0,1757883469,13800.921087089991,-59.46441680999851,53026.84453008 2025-09-14,20:57:51.000,257,11074627,124405,0,1757883470,13801.022131739992,-59.48556419999659,53026.90042704 2025-09-14,20:57:52.000,257,11074575,124045,0,1757883471,13801.096231149997,-59.46441680999851,53026.92837552001 2025-09-14,20:57:53.000,257,11074608,124205,0,1757883472,13801.123176389992,-59.46441680999851,53026.94234976 2025-09-14,20:57:54.000,257,11074580,124285,0,1757883473,13801.089494840002,-59.5137607200013,53026.984272480004 2025-09-14,20:57:55.000,257,11074518,124165,0,1757883474,13801.069285910002,-59.5490063699981,53027.02619520001 2025-09-14,20:57:56.000,257,11074575,124325,0,1757883475,13801.008659120002,-59.64064505999704,53026.99824672001 2025-09-14,20:57:57.000,257,11074583,124125,0,1757883476,13800.914350779996,-59.64064505999704,53026.94933688001 2025-09-14,20:57:58.000,257,11074542,124405,0,1757883477,13800.853723989996,-59.70408722999855,53026.97728536001 2025-09-14,20:57:59.000,257,11074589,124325,0,1757883478,13800.820042439991,-59.71113635999791,53027.01222096 2025-09-14,20:58:00.000,257,11074592,124205,0,1757883479,13800.779624579991,-59.75343114000134,53026.99824672001 2025-09-14,20:58:01.000,257,11074548,124245,0,1757883480,13800.799833509991,-59.75343114000134,53027.02619520001 2025-09-14,20:58:02.000,257,11074560,124445,0,1757883481,13800.84698768,-59.7604802700007,53027.01222096 2025-09-14,20:58:03.000,257,11074580,124525,0,1757883482,13800.880669229991,-59.7604802700007,53027.02619520001 2025-09-14,20:58:04.000,257,11074551,124565,0,1757883483,13800.954768639996,-59.7604802700007,53027.01222096 2025-09-14,20:58:05.000,257,11074593,124405,0,1757883484,13801.001922809992,-59.74638201000198,53027.02619520001 2025-09-14,20:58:06.000,257,11074560,124365,0,1757883485,13801.028868050002,-59.67589071000111,53027.06811792 2025-09-14,20:58:07.000,257,11074578,124405,0,1757883486,13801.109703770002,-59.62654679999832,53027.11004064 2025-09-14,20:58:08.000,257,11074557,125325,0,1757883487,13801.163594249992,-59.598350280000886,53027.103053520004 2025-09-14,20:58:09.000,257,11074558,124645,0,1757883488,13801.183803179993,-59.49261332999595,53027.15895048 2025-09-14,20:58:10.000,257,11074634,124325,0,1757883489,13801.264638899993,-59.5137607200013,53027.16593760001 2025-09-14,20:58:11.000,257,11074530,124405,0,1757883490,13801.311793069988,-59.46441680999851,53027.15895048 2025-09-14,20:58:12.000,257,11074588,124645,0,1757883491,13801.385892479993,-59.379827249998925,53027.17991184 2025-09-14,20:58:13.000,257,11074545,124365,0,1757883492,13801.352210929988,-59.36572899000021,53027.2008732 2025-09-14,20:58:14.000,257,11074554,124525,0,1757883493,13801.332001999988,-59.35867986000085,53027.21484744001 2025-09-14,20:58:15.000,257,11074571,124285,0,1757883494,13801.298320449998,-59.372778119999566,53027.22882168 2025-09-14,20:58:16.000,257,11074556,124485,0,1757883495,13801.305056759993,-59.35163073000149,53027.24279592001 2025-09-14,20:58:17.000,257,11074602,124485,0,1757883496,13801.298320449998,-59.400974639997,53027.22882168 2025-09-14,20:58:18.000,257,11074578,124325,0,1757883497,13801.358947239998,-59.47146593999787,53027.291705760006 2025-09-14,20:58:19.000,257,11074566,124645,0,1757883498,13801.419574029998,-59.52080985000066,53027.33362848001 2025-09-14,20:58:20.000,257,11074595,124645,0,1757883499,13801.459991889998,-59.570153759996174,53027.28471864001 2025-09-14,20:58:21.000,257,11074608,124605,0,1757883500,13801.567772849994,-59.57720288999553,53027.270744400004 2025-09-14,20:58:22.000,257,11074577,124605,0,1757883501,13801.65534487999,-59.62654679999832,53027.29869288 2025-09-14,20:58:23.000,257,11074555,124645,0,1757883502,13801.77659845999,-59.619497669998964,53027.34760272 2025-09-14,20:58:24.000,257,11074623,124445,0,1757883503,13801.90458835,-59.63359592999768,53027.26375728001 2025-09-14,20:58:25.000,257,11074555,124725,0,1757883504,13801.95847882999,-59.62654679999832,53027.3755512 2025-09-14,20:58:26.000,257,11074557,124565,0,1757883505,13802.066259790001,-59.64064505999704,53027.389525440005 2025-09-14,20:58:27.000,257,11074629,124805,0,1757883506,13802.106677650001,-59.58425202000217,53027.39651256 2025-09-14,20:58:28.000,257,11074576,124525,0,1757883507,13802.160568129992,-59.59130115000153,53027.45240952001 2025-09-14,20:58:29.000,257,11074554,124285,0,1757883508,13802.234667539997,-59.605399410000246,53027.48035800001 2025-09-14,20:58:30.000,257,11074550,124285,0,1757883509,13802.268349090002,-59.619497669998964,53027.49433224 2025-09-14,20:58:31.000,257,11074602,124685,0,1757883510,13802.315503259997,-59.598350280000886,53027.508306480006 2025-09-14,20:58:32.000,257,11074616,124285,0,1757883511,13802.355921119997,-59.59130115000153,53027.55022920001 2025-09-14,20:58:33.000,257,11074557,124445,0,1757883512,13802.423284219993,-59.57720288999553,53027.55022920001 2025-09-14,20:58:34.000,257,11074562,124445,0,1757883513,13802.490647320003,-59.563104629996815,53027.5851648 2025-09-14,20:58:35.000,257,11074576,124805,0,1757883514,13802.551274109988,-59.605399410000246,53027.61311328 2025-09-14,20:58:36.000,257,11074592,124965,0,1757883515,13802.611900899989,-59.58425202000217,53027.606126160004 2025-09-14,20:58:37.000,257,11074525,124645,0,1757883516,13802.665791379994,-59.62654679999832,53027.655036000004 2025-09-14,20:58:38.000,257,11074577,124885,0,1757883517,13802.766836029994,-59.619497669998964,53027.68298448 2025-09-14,20:58:39.000,257,11074557,124565,0,1757883518,13802.79378126999,-59.619497669998964,53027.70394584 2025-09-14,20:58:40.000,257,11074575,124725,0,1757883519,13802.91503484999,-59.64064505999704,53027.76682992001 2025-09-14,20:58:41.000,257,11074601,124965,0,1757883520,13802.95545270999,-59.71818548999727,53027.80176552 2025-09-14,20:58:42.000,257,11074552,124605,0,1757883521,13803.04302474,-59.69703809999919,53027.78779128001 2025-09-14,20:58:43.000,257,11074585,124645,0,1757883522,13803.069969979995,-59.75343114000134,53027.80176552 2025-09-14,20:58:44.000,257,11074631,124885,0,1757883523,13803.12386046,-59.739332879995345,53027.85067536 2025-09-14,20:58:45.000,257,11074570,124645,0,1757883524,13803.15754200999,-59.859168089999,53027.87163672 2025-09-14,20:58:46.000,257,11074560,124725,0,1757883525,13803.171014629996,-59.88031547999708,53027.92753368 2025-09-14,20:58:47.000,257,11074576,124965,0,1757883526,13803.14406939,-60.00015069000074,53027.94849504 2025-09-14,20:58:48.000,257,11074535,124565,0,1757883527,13803.069969979995,-60.021298079998815,53028.01836624 2025-09-14,20:58:49.000,257,11074579,124645,0,1757883528,13803.0834426,-60.021298079998815,53027.9694564 2025-09-14,20:58:50.000,257,11074576,124565,0,1757883529,13803.07670628999,-60.04244546999689,53028.00439200001 2025-09-14,20:58:51.000,257,11074532,124645,0,1757883530,13803.11712414999,-60.05654372999561,53028.00439200001 2025-09-14,20:58:52.000,257,11074522,124605,0,1757883531,13803.15754200999,-60.028347209998174,53027.97644352 2025-09-14,20:58:53.000,257,11074521,124565,0,1757883532,13803.238377729991,-60.007199820000096,53028.03234048001 2025-09-14,20:58:54.000,257,11074553,124445,0,1757883533,13803.379840239992,-59.971954169996025,53028.060288960005 2025-09-14,20:58:55.000,257,11074590,124685,0,1757883534,13803.440467029992,-60.021298079998815,53028.11618592 2025-09-14,20:58:56.000,257,11074576,124485,0,1757883535,13803.534775369997,-60.014248949999455,53028.15112152001 2025-09-14,20:58:57.000,257,11074590,124485,0,1757883536,13803.595402159997,-60.028347209998174,53028.158108640004 2025-09-14,20:58:58.000,257,11074624,124325,0,1757883537,13803.615611089997,-60.08474025000032,53028.13714728 2025-09-14,20:58:59.000,257,11074543,124405,0,1757883538,13803.676237879998,-60.1058876399984,53028.20701848 2025-09-14,20:59:00.000,257,11074582,124405,0,1757883539,13803.676237879998,-60.14818242000183,53028.16509576 2025-09-14,20:59:01.000,257,11074622,124285,0,1757883540,13803.676237879998,-60.21867371999542,53028.24195408 2025-09-14,20:59:02.000,257,11074531,124285,0,1757883541,13803.676237879998,-60.26801762999821,53028.29086392001 2025-09-14,20:59:03.000,257,11074497,124325,0,1757883542,13803.730128359988,-60.28916501999629,53028.30483816 2025-09-14,20:59:04.000,257,11074608,124405,0,1757883543,13803.743600979993,-60.317361540001,53028.30483816 2025-09-14,20:59:05.000,257,11074524,125285,0,1757883544,13803.763809909993,-60.40195110000059,53028.31182528 2025-09-14,20:59:06.000,257,11074594,125045,0,1757883545,13803.871590869989,-60.44424587999674,53028.33977376001 2025-09-14,20:59:07.000,257,11074574,124765,0,1757883546,13803.918745039999,-60.52883543999633,53028.31182528 2025-09-14,20:59:08.000,257,11074544,124245,0,1757883547,13804.01305337999,-60.55703196000104,53028.37470936 2025-09-14,20:59:09.000,257,11074553,125205,0,1757883548,13804.066943859994,-60.592277609997836,53028.37470936 2025-09-14,20:59:10.000,257,11074577,125045,0,1757883549,13804.13430695999,-60.662768909998704,53028.493490400004 2025-09-14,20:59:11.000,257,11074498,123965,0,1757883550,13804.17472481999,-60.775554989995726,53028.465541920006 2025-09-14,20:59:12.000,257,11074545,124405,0,1757883551,13804.167988509995,-60.831948029997875,53028.47951616 2025-09-14,20:59:13.000,257,11074523,124325,0,1757883552,13804.147779579995,-60.91653758999746,53028.50746464001 2025-09-14,20:59:14.000,257,11074543,124325,0,1757883553,13804.1612522,-60.99407801999769,53028.53541312001 2025-09-14,20:59:15.000,257,11074539,124365,0,1757883554,13804.18146113,-60.99407801999769,53028.61925856 2025-09-14,20:59:16.000,257,11074562,124645,0,1757883555,13804.188197439995,-60.97293062999961,53028.612271440004 2025-09-14,20:59:17.000,257,11074547,124285,0,1757883556,13804.309451019995,-60.95178324000153,53028.661181280004 2025-09-14,20:59:18.000,257,11074556,124565,0,1757883557,13804.390286739996,-60.9094884599981,53028.67515552001 2025-09-14,20:59:19.000,257,11074527,124165,0,1757883558,13804.44417722,-60.888341070000024,53028.71707824 2025-09-14,20:59:20.000,257,11074592,124005,0,1757883559,13804.531749249996,-60.90243932999874,53028.68912976 2025-09-14,20:59:21.000,257,11074523,124245,0,1757883560,13804.578903419992,-60.90243932999874,53028.682142640006 2025-09-14,20:59:22.000,257,11074566,124165,0,1757883561,13804.498067699991,-60.91653758999746,53028.70310400001 2025-09-14,20:59:23.000,257,11074534,123965,0,1757883562,13804.518276629991,-61.001127149997046,53028.75900096 2025-09-14,20:59:24.000,257,11074584,124045,0,1757883563,13804.511540319996,-61.14210974999878,53028.800923680006 2025-09-14,20:59:25.000,257,11074599,124005,0,1757883564,13804.525012940001,-61.233748439997726,53028.86380776 2025-09-14,20:59:26.000,257,11074569,124245,0,1757883565,13804.511540319996,-61.36063278000074,53028.82188504001 2025-09-14,20:59:27.000,257,11074553,124205,0,1757883566,13804.538485559991,-61.45227146999969,53028.9127176 2025-09-14,20:59:28.000,257,11074658,124205,0,1757883567,13804.531749249996,-61.522762770000554,53028.86380776 2025-09-14,20:59:29.000,257,11074545,124085,0,1757883568,13804.572167109996,-61.59325407000142,53028.82188504001 2025-09-14,20:59:30.000,257,11074619,124245,0,1757883569,13804.605848660001,-61.642597979996935,53028.92669184 2025-09-14,20:59:31.000,257,11074544,124045,0,1757883570,13804.666475450002,-61.649647109996295,53028.97560168 2025-09-14,20:59:32.000,257,11074575,124045,0,1757883571,13804.727102240002,-61.7130892799978,53028.92669184 2025-09-14,20:59:33.000,257,11074607,124165,0,1757883572,13804.787729030002,-61.74128579999524,53028.95464032 2025-09-14,20:59:34.000,257,11074568,124085,0,1757883573,13804.882037369993,-61.818826229995466,53028.89175624001 2025-09-14,20:59:35.000,257,11074625,123844,0,1757883574,13804.908982610003,-61.924563180000405,53029.00355016 2025-09-14,20:59:36.000,257,11074617,123885,0,1757883575,13804.983082019993,-62.00210361000063,53028.98957592001 2025-09-14,20:59:37.000,257,11074593,124045,0,1757883576,13804.996554639998,-62.051447519996145,53029.03149864 2025-09-14,20:59:38.000,257,11074568,123685,0,1757883577,13805.003290949993,-62.12193881999701,53029.08040848 2025-09-14,20:59:39.000,257,11074599,124165,0,1757883578,13804.989818329988,-62.13603707999573,53029.07342136 2025-09-14,20:59:40.000,257,11074552,124005,0,1757883579,13804.969609399988,-62.157184470001084,53029.01053728001 2025-09-14,20:59:41.000,257,11074596,123885,0,1757883580,13804.942664159993,-62.18538098999852,53029.017524400006 2025-09-14,20:59:42.000,257,11074587,124045,0,1757883581,13804.976345709998,-62.19947924999724,53029.03149864 2025-09-14,20:59:43.000,257,11074553,124005,0,1757883582,13805.003290949993,-62.23472490000131,53029.066434240005 2025-09-14,20:59:44.000,257,11074588,123965,0,1757883583,13805.043708809993,-62.326363590000255,53029.05944712001 2025-09-14,20:59:45.000,257,11074580,123925,0,1757883584,13805.070654049989,-62.389805760001764,53029.066434240005 2025-09-14,20:59:46.000,257,11074598,123965,0,1757883585,13805.077390359998,-62.44619879999664,53029.09438272 2025-09-14,20:59:47.000,257,11074608,124005,0,1757883586,13805.131280839989,-62.509640969998145,53029.12931832001 2025-09-14,20:59:48.000,257,11074503,123765,0,1757883587,13805.131280839989,-62.566034010000294,53029.08040848 2025-09-14,20:59:49.000,257,11074634,124045,0,1757883588,13805.158226079999,-62.58718139999837,53029.15726680001 2025-09-14,20:59:50.000,257,11074570,123925,0,1757883589,13805.138017149999,-62.64357444000052,53029.14329256 2025-09-14,20:59:51.000,257,11074537,124005,0,1757883590,13805.111071909989,-62.685869219996675,53029.24111224 2025-09-14,20:59:52.000,257,11074546,123885,0,1757883591,13805.016763569998,-62.699967479995394,53029.24809936 2025-09-14,20:59:53.000,257,11074560,123765,0,1757883592,13804.935927849998,-62.699967479995394,53029.25508648001 2025-09-14,20:59:54.000,257,11074543,124005,0,1757883593,13804.882037369993,-62.72111487000075,53029.26906072 2025-09-14,20:59:55.000,257,11074571,123844,0,1757883594,13804.834883199997,-62.63652531000116,53029.24111224 2025-09-14,20:59:56.000,257,11074596,123885,0,1757883595,13804.787729030002,-62.551935750001576,53029.32495768001 2025-09-14,20:59:57.000,257,11074559,123844,0,1757883596,13804.841619509993,-62.49554270999943,53029.34591904001 2025-09-14,20:59:58.000,257,11074610,123725,0,1757883597,13804.895509989998,-62.47439532000135,53029.33893192 2025-09-14,20:59:59.000,257,11074628,123885,0,1757883598,13804.929191539988,-62.47439532000135,53029.3668804 2025-09-14,21:00:00.000,257,11074565,123725,0,1757883599,13804.996554639998,-62.54488662000222,53029.401816000005 2025-09-14,21:00:01.000,257,11074580,123685,0,1757883600,13805.050445119989,-62.65062356999988,53029.499635680004 2025-09-14,21:00:02.000,257,11074575,123645,0,1757883601,13805.070654049989,-62.742262259998824,53029.45771296 2025-09-14,21:00:03.000,257,11074556,123765,0,1757883602,13805.131280839989,-62.89734311999928,53029.47867432 2025-09-14,21:00:04.000,257,11074563,123725,0,1757883603,13805.171698699989,-62.974883549999504,53029.52758416 2025-09-14,21:00:05.000,257,11074551,123685,0,1757883604,13805.205380249994,-63.07357136999781,53029.5066228 2025-09-14,21:00:06.000,257,11074574,124085,0,1757883605,13805.239061799999,-63.137013539999316,53029.47867432 2025-09-14,21:00:07.000,257,11074560,123605,0,1757883606,13805.27274334999,-63.16521005999675,53029.499635680004 2025-09-14,21:00:08.000,257,11074603,123405,0,1757883607,13805.31316120999,-63.094718759995885,53029.58348112 2025-09-14,21:00:09.000,257,11074580,123965,0,1757883608,13805.306424899994,-63.1229152800006,53029.59046824001 2025-09-14,21:00:10.000,257,11074549,124005,0,1757883609,13805.42094217,-63.144062669998675,53029.639378080006 2025-09-14,21:00:11.000,257,11074598,123805,0,1757883610,13805.46136003,-63.12996440999996,53029.62540384 2025-09-14,21:00:12.000,257,11074530,124005,0,1757883611,13805.508514199995,-63.07357136999781,53029.70924928001 2025-09-14,21:00:13.000,257,11074636,123844,0,1757883612,13805.61629515999,-63.21455396999954,53029.63239096001 2025-09-14,21:00:14.000,257,11074635,124005,0,1757883613,13805.710603499996,-63.35553657000128,53029.59745536 2025-09-14,21:00:15.000,257,11074565,123685,0,1757883614,13805.737548739991,-63.433077000001504,53029.60444248 2025-09-14,21:00:16.000,257,11074539,123685,0,1757883615,13805.825120770001,-63.48947003999638,53029.60444248 2025-09-14,21:00:17.000,257,11074543,123685,0,1757883616,13805.899220179992,-63.53176481999981,53029.67431368 2025-09-14,21:00:18.000,257,11074557,123885,0,1757883617,13805.953110659997,-63.44717526000022,53029.69527504 2025-09-14,21:00:19.000,257,11074591,123565,0,1757883618,13806.067627930002,-63.503568299995095,53029.67431368 2025-09-14,21:00:20.000,257,11074519,123485,0,1757883619,13806.134991029998,-63.40488047999679,53029.751172 2025-09-14,21:00:21.000,257,11074524,123645,0,1757883620,13806.249508299989,-63.41192960999615,53029.74418488 2025-09-14,21:00:22.000,257,11074580,123685,0,1757883621,13806.337080329999,-63.334389179995924,53029.75815912001 2025-09-14,21:00:23.000,257,11074519,123844,0,1757883622,13806.41117973999,-63.383733089998714,53029.835017440004 2025-09-14,21:00:24.000,257,11074588,123885,0,1757883623,13806.505488079994,-63.334389179995924,53029.80008184001 2025-09-14,21:00:25.000,257,11074608,123565,0,1757883624,13806.63347796999,-63.29914352999913,53029.77912048001 2025-09-14,21:00:26.000,257,11074538,123405,0,1757883625,13806.646950589995,-62.967834420000145,53029.98174696 2025-09-14,21:00:27.000,257,11074549,123765,0,1757883626,13806.71431368999,-62.85504833999585,53030.04463104001 2025-09-14,21:00:28.000,257,11074522,124445,0,1757883627,13806.909666679996,-63.2216030999989,53029.82803032001 2025-09-14,21:00:29.000,257,11074566,123685,0,1757883628,13806.923139300001,-63.05947310999909,53029.93982424 2025-09-14,21:00:30.000,257,11074580,123685,0,1757883629,13806.970293469996,-62.99603093999758,53030.04463104001 2025-09-14,21:00:31.000,257,11074535,123325,0,1757883630,13806.997238709992,-62.89029398999992,53030.16341208001 2025-09-14,21:00:32.000,257,11074588,123765,0,1757883631,13807.125228600002,-62.81980268999905,53030.19834768 2025-09-14,21:00:33.000,257,11074580,123805,0,1757883632,13807.172382769997,-62.685869219996675,53030.240270400005 2025-09-14,21:00:34.000,257,11074508,123565,0,1757883633,13807.233009559997,-62.67177095999796,53030.310141600006 2025-09-14,21:00:35.000,257,11074587,123485,0,1757883634,13807.307108970002,-62.6647218299986,53030.38001280001 2025-09-14,21:00:36.000,257,11074576,123485,0,1757883635,13807.421626239993,-62.70701661000203,53030.36603856 2025-09-14,21:00:37.000,257,11074573,123485,0,1757883636,13807.495725649998,-62.60832878999645,53030.44988400001 2025-09-14,21:00:38.000,257,11074529,124405,0,1757883637,13807.569825059989,-62.58013226999901,53030.49180672 2025-09-14,21:00:39.000,257,11074616,123405,0,1757883638,13807.65066077999,-62.566034010000294,53030.44988400001 2025-09-14,21:00:40.000,257,11074570,123525,0,1757883639,13807.73823281,-62.509640969998145,53030.51276808 2025-09-14,21:00:41.000,257,11074531,123525,0,1757883640,13807.886431629995,-62.48144445000071,53030.59661352001 2025-09-14,21:00:42.000,257,11074575,123485,0,1757883641,13808.01442151999,-62.502591839998786,53030.58263928 2025-09-14,21:00:43.000,257,11074559,123485,0,1757883642,13808.108729859996,-62.48849358000007,53030.61058776 2025-09-14,21:00:44.000,257,11074529,123525,0,1757883643,13808.189565579996,-62.47439532000135,53030.63154912 2025-09-14,21:00:45.000,257,11074559,123925,0,1757883644,13808.263664990001,-62.36865836999641,53030.70142032 2025-09-14,21:00:46.000,257,11074541,123685,0,1757883645,13808.297346539992,-62.319314460000896,53030.792252880005 2025-09-14,21:00:47.000,257,11074516,123485,0,1757883646,13808.364709640002,-62.291117939996184,53030.813214240006 2025-09-14,21:00:48.000,257,11074524,123485,0,1757883647,13808.371445949997,-62.22062663999532,53030.79924 2025-09-14,21:00:49.000,257,11074564,123605,0,1757883648,13808.391654879997,-62.18538098999852,53030.79924 2025-09-14,21:00:50.000,257,11074528,123485,0,1757883649,13808.465754290002,-62.17833185999916,53030.85513696001 2025-09-14,21:00:51.000,257,11074584,123485,0,1757883650,13808.533117389998,-62.17833185999916,53030.8691112 2025-09-14,21:00:52.000,257,11074599,123405,0,1757883651,13808.640898349993,-62.093742299999576,53030.90404680001 2025-09-14,21:00:53.000,257,11074557,123645,0,1757883652,13808.755415619999,-62.051447519996145,53030.96693088 2025-09-14,21:00:54.000,257,11074563,123725,0,1757883653,13808.964241229995,-62.051447519996145,53030.97391800001 2025-09-14,21:00:55.000,257,11074547,123365,0,1757883654,13809.15959422,-62.01620186999935,53030.96693088 2025-09-14,21:00:56.000,257,11074576,123325,0,1757883655,13809.314529349991,-62.01620186999935,53030.97391800001 2025-09-14,21:00:57.000,257,11074603,123565,0,1757883656,13809.462728170001,-61.99505448000127,53031.05077632001 2025-09-14,21:00:58.000,257,11074499,123765,0,1757883657,13809.557036509992,-61.95275969999784,53031.1136604 2025-09-14,21:00:59.000,257,11074539,123485,0,1757883658,13809.604190680002,-61.875219269997615,53031.176544480004 2025-09-14,21:01:00.000,257,11074582,123205,0,1757883659,13809.664817470002,-61.868170139998256,53031.127634640005 2025-09-14,21:01:01.000,257,11074503,123645,0,1757883660,13809.698499019993,-61.89636665999569,53031.19051872001 2025-09-14,21:01:02.000,257,11074547,123685,0,1757883661,13809.718707949993,-61.882268399996974,53031.176544480004 2025-09-14,21:01:03.000,257,11074583,123525,0,1757883662,13809.752389499998,-61.89636665999569,53031.1835316 2025-09-14,21:01:04.000,257,11074544,123525,0,1757883663,13809.799543669993,-61.94571056999848,53031.176544480004 2025-09-14,21:01:05.000,257,11074554,123685,0,1757883664,13809.893852009998,-61.882268399996974,53031.27436416 2025-09-14,21:01:06.000,257,11074550,123685,0,1757883665,13809.981424039994,-61.88931752999633,53031.26737704001 2025-09-14,21:01:07.000,257,11074555,123325,0,1757883666,13810.13635917,-61.868170139998256,53031.365196720006 2025-09-14,21:01:08.000,257,11074542,123325,0,1757883667,13810.31150322999,-61.81177709999611,53031.30929976001 2025-09-14,21:01:09.000,257,11074548,123165,0,1757883668,13810.506856219996,-61.81177709999611,53031.38615808001 2025-09-14,21:01:10.000,257,11074565,123605,0,1757883669,13810.688736589997,-61.79767883999739,53031.414106560005 2025-09-14,21:01:11.000,257,11074542,123485,0,1757883670,13810.809990169997,-61.80472796999675,53031.365196720006 2025-09-14,21:01:12.000,257,11074572,123365,0,1757883671,13810.951452679998,-61.77653144999931,53031.35820960001 2025-09-14,21:01:13.000,257,11074591,123645,0,1757883672,13811.092915189998,-61.79767883999739,53031.44904216 2025-09-14,21:01:14.000,257,11074539,123645,0,1757883673,13811.146805669989,-61.77653144999931,53031.497952 2025-09-14,21:01:15.000,257,11074546,123725,0,1757883674,13811.207432459989,-61.76948231999995,53031.5678232 2025-09-14,21:01:16.000,257,11074578,123765,0,1757883675,13811.295004489999,-61.95275969999784,53031.51891336 2025-09-14,21:01:17.000,257,11074508,123485,0,1757883676,13811.32868603999,-61.98095621999528,53031.52590048001 2025-09-14,21:01:18.000,257,11074572,123405,0,1757883677,13811.382576519994,-61.931612309999764,53031.58878456 2025-09-14,21:01:19.000,257,11074571,123685,0,1757883678,13811.45667593,-62.00210361000063,53031.6376944 2025-09-14,21:01:20.000,257,11074561,123605,0,1757883679,13811.604874749995,-61.99505448000127,53031.67263000001 2025-09-14,21:01:21.000,257,11074591,123805,0,1757883680,13811.71939202,-61.9598088299972,53031.700578480006 2025-09-14,21:01:22.000,257,11074596,123325,0,1757883681,13811.874327149992,-61.875219269997615,53031.74250120001 2025-09-14,21:01:23.000,257,11074573,123285,0,1757883682,13812.002317040002,-61.73423666999588,53031.84032088001 2025-09-14,21:01:24.000,257,11074603,123245,0,1757883683,13812.116834309993,-61.59325407000142,53031.917179200005 2025-09-14,21:01:25.000,257,11074544,123485,0,1757883684,13812.244824199988,-61.52981189999991,53031.93115344 2025-09-14,21:01:26.000,257,11074532,124965,0,1757883685,13812.352605159998,-61.417025819995615,53031.95910192001 2025-09-14,21:01:27.000,257,11074525,124525,0,1757883686,13812.453649809999,-61.38882929999818,53031.99403752 2025-09-14,21:01:28.000,257,11074526,123685,0,1757883687,13812.541221839994,-61.38882929999818,53032.02897312001 2025-09-14,21:01:29.000,257,11074576,124165,0,1757883688,13812.581639699994,-61.409976689996256,53031.98705040001 2025-09-14,21:01:30.000,257,11074536,124325,0,1757883689,13812.682684349995,-61.515713640001195,53032.00801176001 2025-09-14,21:01:31.000,257,11074553,123565,0,1757883690,13812.763520069995,-61.73423666999588,53032.05692160001 2025-09-14,21:01:32.000,257,11074566,123605,0,1757883691,13812.83088316999,-61.79062970999803,53032.09884432 2025-09-14,21:01:33.000,257,11074517,124285,0,1757883692,13812.9184552,-61.95275969999784,53032.17570264001 2025-09-14,21:01:34.000,257,11074554,124445,0,1757883693,13812.992554609991,-62.00915273999999,53032.21762536 2025-09-14,21:01:35.000,257,11074593,124165,0,1757883694,13813.107071879997,-62.051447519996145,53032.23858672 2025-09-14,21:01:36.000,257,11074576,123965,0,1757883695,13813.255270699992,-62.02325099999871,53032.28749656 2025-09-14,21:01:37.000,257,11074596,124285,0,1757883696,13813.349579039997,-61.99505448000127,53032.34339352001 2025-09-14,21:01:38.000,257,11074562,123605,0,1757883697,13813.491041549998,-61.924563180000405,53032.30845792 2025-09-14,21:01:39.000,257,11074527,124005,0,1757883698,13813.558404649993,-61.818826229995466,53032.371342000006 2025-09-14,21:01:40.000,257,11074537,124285,0,1757883699,13813.666185609989,-61.691941889999725,53032.34339352001 2025-09-14,21:01:41.000,257,11074552,123485,0,1757883700,13813.72681239999,-61.57915580999543,53032.4062776 2025-09-14,21:01:42.000,257,11074525,123525,0,1757883701,13813.740285019994,-61.459320599999046,53032.45518744 2025-09-14,21:01:43.000,257,11074522,123365,0,1757883702,13813.760493949994,-61.39587842999754,53032.51108440001 2025-09-14,21:01:44.000,257,11074603,123365,0,1757883703,13813.7941755,-61.39587842999754,53032.52505864 2025-09-14,21:01:45.000,257,11074603,123285,0,1757883704,13813.78743918999,-61.42407495000225,53032.6158912 2025-09-14,21:01:46.000,257,11074583,123085,0,1757883705,13813.80764811999,-61.48751711999648,53032.60890408001 2025-09-14,21:01:47.000,257,11074573,123525,0,1757883706,13813.89522015,-61.53686102999927,53032.685762400004 2025-09-14,21:01:48.000,257,11074505,123485,0,1757883707,13813.96931955999,-61.6144014599995,53032.67877528001 2025-09-14,21:01:49.000,257,11074545,123525,0,1757883708,13814.063627899995,-61.691941889999725,53032.71371088 2025-09-14,21:01:50.000,257,11074549,123645,0,1757883709,13814.184881479996,-61.79062970999803,53032.76960784 2025-09-14,21:01:51.000,257,11074555,123565,0,1757883710,13814.279189820001,-61.8258753600021,53032.804543440005 2025-09-14,21:01:52.000,257,11074571,123525,0,1757883711,13814.373498159992,-61.875219269997615,53032.81851768001 2025-09-14,21:01:53.000,257,11074616,123365,0,1757883712,13814.427388639997,-61.89636665999569,53032.86742752001 2025-09-14,21:01:54.000,257,11074563,123205,0,1757883713,13814.434124949992,-61.9598088299972,53032.86742752001 2025-09-14,21:01:55.000,257,11074594,123205,0,1757883714,13814.461070190002,-61.99505448000127,53032.90236312 2025-09-14,21:01:56.000,257,11074523,123485,0,1757883715,13814.420652330002,-62.00210361000063,53032.90935024 2025-09-14,21:01:57.000,257,11074579,123725,0,1757883716,13814.420652330002,-62.00210361000063,53032.94428584001 2025-09-14,21:01:58.000,257,11074526,123165,0,1757883717,13814.488015429997,-61.98095621999528,53032.972234320005 2025-09-14,21:01:59.000,257,11074578,123405,0,1757883718,13814.521696980002,-61.91046492000169,53033.00716992 2025-09-14,21:02:00.000,257,11074610,123285,0,1757883719,13814.548642219997,-61.882268399996974,53032.972234320005 2025-09-14,21:02:01.000,257,11074542,123245,0,1757883720,13814.629477939998,-61.875219269997615,53033.06306688001 2025-09-14,21:02:02.000,257,11074533,123005,0,1757883721,13814.757467829993,-62.03734925999743,53032.88838888 2025-09-14,21:02:03.000,257,11074567,123605,0,1757883722,13814.717049969993,-61.79062970999803,53033.09800248 2025-09-14,21:02:04.000,257,11074531,123205,0,1757883723,13814.777676759993,-61.76948231999995,53033.070054 2025-09-14,21:02:05.000,257,11074594,123405,0,1757883724,13814.804621999989,-61.7130892799978,53033.070054 2025-09-14,21:02:06.000,257,11074528,123485,0,1757883725,13814.838303549994,-61.706040149998444,53033.070054 2025-09-14,21:02:07.000,257,11074545,123325,0,1757883726,13814.824830929989,-61.656696239995654,53033.15389944001 2025-09-14,21:02:08.000,257,11074547,123365,0,1757883727,13814.791149379998,-61.62849971999822,53033.16088656001 2025-09-14,21:02:09.000,257,11074542,123285,0,1757883728,13814.737258899993,-61.6144014599995,53033.209796400006 2025-09-14,21:02:10.000,257,11074539,123205,0,1757883729,13814.831567239999,-62.03030012999807,53033.05607976 2025-09-14,21:02:11.000,257,11074590,123525,0,1757883730,13814.770940449998,-61.91046492000169,53033.139925200005 2025-09-14,21:02:12.000,257,11074569,123445,0,1757883731,13814.690104729998,-61.96685795999656,53033.15389944001 2025-09-14,21:02:13.000,257,11074511,123365,0,1757883732,13814.696841039993,-62.00915273999999,53033.16088656001 2025-09-14,21:02:14.000,257,11074560,123405,0,1757883733,13814.656423179993,-62.03734925999743,53033.139925200005 2025-09-14,21:02:15.000,257,11074570,123165,0,1757883734,13814.669895799998,-62.00210361000063,53033.16787368 2025-09-14,21:02:16.000,257,11074596,123245,0,1757883735,13814.710313659998,-62.00915273999999,53033.21678352 2025-09-14,21:02:17.000,257,11074558,123205,0,1757883736,13814.710313659998,-61.99505448000127,53033.13293808001 2025-09-14,21:02:18.000,257,11074497,123325,0,1757883737,13814.737258899993,-62.02325099999871,53033.18184792001 2025-09-14,21:02:19.000,257,11074541,123405,0,1757883738,13814.797885689994,-61.98800535000191,53033.22377064 2025-09-14,21:02:20.000,257,11074570,123405,0,1757883739,13814.764204139989,-62.00915273999999,53033.23774488 2025-09-14,21:02:21.000,257,11074552,123405,0,1757883740,13814.757467829993,-61.99505448000127,53033.244732 2025-09-14,21:02:22.000,257,11074593,123525,0,1757883741,13814.696841039993,-61.96685795999656,53033.244732 2025-09-14,21:02:23.000,257,11074534,123485,0,1757883742,13814.656423179993,-61.89636665999569,53033.28665472 2025-09-14,21:02:24.000,257,11074568,123805,0,1757883743,13814.582323770002,-61.8258753600021,53033.3146032 2025-09-14,21:02:25.000,257,11074557,123285,0,1757883744,13814.474542809992,-61.74128579999524,53033.27966760001 2025-09-14,21:02:26.000,257,11074571,123525,0,1757883745,13814.454333879992,-61.67079450000165,53033.29364184 2025-09-14,21:02:27.000,257,11074537,123405,0,1757883746,13814.400443400002,-61.62849971999822,53033.27268048 2025-09-14,21:02:28.000,257,11074507,123685,0,1757883747,13814.407179709997,-61.57915580999543,53033.258706240005 2025-09-14,21:02:29.000,257,11074586,123765,0,1757883748,13814.333080299992,-61.60030320000078,53033.3844744 2025-09-14,21:02:30.000,257,11074580,123805,0,1757883749,13814.319607680001,-61.649647109996295,53033.377487280006 2025-09-14,21:02:31.000,257,11074505,124005,0,1757883750,13814.306135059996,-61.649647109996295,53033.43338424 2025-09-14,21:02:32.000,257,11074531,124005,0,1757883751,13814.245508269996,-61.684892760000366,53033.4543456 2025-09-14,21:02:33.000,257,11074535,124245,0,1757883752,13814.184881479996,-61.72718753999652,53033.46831984001 2025-09-14,21:02:34.000,257,11074577,124085,0,1757883753,13814.151199929991,-61.748334930001874,53033.46133272 2025-09-14,21:02:35.000,257,11074578,124405,0,1757883754,13814.11078206999,-61.72718753999652,53033.41242288 2025-09-14,21:02:36.000,257,11074534,124525,0,1757883755,13814.063627899995,-61.684892760000366,53033.41941000001 2025-09-14,21:02:37.000,257,11074603,124805,0,1757883756,13814.07036420999,-61.6144014599995,53033.40543576 2025-09-14,21:02:38.000,257,11074526,124805,0,1757883757,13814.003001109995,-61.62849971999822,53033.356525920004 2025-09-14,21:02:39.000,257,11074543,124805,0,1757883758,13813.97605587,-61.508664510001836,53033.32159032001 2025-09-14,21:02:40.000,257,11074550,124645,0,1757883759,13813.93563801,-61.522762770000554,53033.33556456 2025-09-14,21:02:41.000,257,11074516,124765,0,1757883760,13813.90869276999,-61.55095928999799,53033.28665472 2025-09-14,21:02:42.000,257,11074563,124685,0,1757883761,13813.881747529995,-61.67079450000165,53033.20280928001 2025-09-14,21:02:43.000,257,11074594,124365,0,1757883762,13813.81438443,-61.656696239995654,53033.20280928001 2025-09-14,21:02:44.000,257,11074510,124645,0,1757883763,13813.720076089994,-61.53686102999927,53033.23774488 2025-09-14,21:02:45.000,257,11074540,124525,0,1757883764,13813.699867159994,-61.74128579999524,53033.139925200005 2025-09-14,21:02:46.000,257,11074574,124485,0,1757883765,13813.693130849999,-61.79767883999739,53033.16088656001 2025-09-14,21:02:47.000,257,11074561,124485,0,1757883766,13813.619031439994,-61.83292449000146,53033.14691232 2025-09-14,21:02:48.000,257,11074535,124125,0,1757883767,13813.524723099988,-61.80472796999675,53033.14691232 2025-09-14,21:02:49.000,257,11074511,124205,0,1757883768,13813.491041549998,-61.83292449000146,53033.139925200005 2025-09-14,21:02:50.000,257,11074527,124125,0,1757883769,13813.396733209993,-61.8611210099989,53033.070054 2025-09-14,21:02:51.000,257,11074585,124165,0,1757883770,13813.363051660002,-61.8258753600021,53033.07704112 2025-09-14,21:02:52.000,257,11074517,124005,0,1757883771,13813.363051660002,-61.78358057999867,53033.091015360005 2025-09-14,21:02:53.000,257,11074531,124125,0,1757883772,13813.376524279993,-61.72718753999652,53033.06306688001 2025-09-14,21:02:54.000,257,11074569,123844,0,1757883773,13813.363051660002,-61.72718753999652,53033.01415704001 2025-09-14,21:02:55.000,257,11074584,123645,0,1757883774,13813.315897489992,-61.74128579999524,53032.97922144 2025-09-14,21:02:56.000,257,11074498,123485,0,1757883775,13813.295688559992,-61.73423666999588,53032.95127296 2025-09-14,21:02:57.000,257,11074538,123445,0,1757883776,13813.221589150002,-61.76243319000059,53032.972234320005 2025-09-14,21:02:58.000,257,11074486,123165,0,1757883777,13813.174434979992,-61.76948231999995,53032.95127296 2025-09-14,21:02:59.000,257,11074557,123405,0,1757883778,13813.073390329992,-61.78358057999867,53032.84646616001 2025-09-14,21:03:00.000,257,11074586,123205,0,1757883779,13812.965609369996,-61.755384060001234,53032.89537600001 2025-09-14,21:03:01.000,257,11074539,123405,0,1757883780,13812.864564719996,-61.76243319000059,53032.923324480005 2025-09-14,21:03:02.000,257,11074523,123565,0,1757883781,13812.77025637999,-61.698991019999085,53032.86742752001 2025-09-14,21:03:03.000,257,11074563,123645,0,1757883782,13812.70962958999,-61.706040149998444,53032.853453280004 2025-09-14,21:03:04.000,257,11074532,123844,0,1757883783,13812.601848629994,-61.72718753999652,53032.81153056 2025-09-14,21:03:05.000,257,11074533,124045,0,1757883784,13812.61532125,-61.73423666999588,53032.83947904 2025-09-14,21:03:06.000,257,11074567,124045,0,1757883785,13812.561430769994,-61.684892760000366,53032.82550480001 2025-09-14,21:03:07.000,257,11074588,124165,0,1757883786,13812.541221839994,-61.72718753999652,53032.83249192 2025-09-14,21:03:08.000,257,11074563,124485,0,1757883787,13812.581639699994,-61.76948231999995,53032.76262072 2025-09-14,21:03:09.000,257,11074583,124405,0,1757883788,13812.514276599999,-61.8258753600021,53032.81153056 2025-09-14,21:03:10.000,257,11074539,124365,0,1757883789,13812.494067669999,-61.72013840999716,53032.83249192 2025-09-14,21:03:11.000,257,11074528,124445,0,1757883790,13812.440177189994,-61.81177709999611,53032.755633600005 2025-09-14,21:03:12.000,257,11074587,124605,0,1757883791,13812.494067669999,-61.77653144999931,53032.72768512001 2025-09-14,21:03:13.000,257,11074546,124925,0,1757883792,13812.52774921999,-61.748334930001874,53032.706723760006 2025-09-14,21:03:14.000,257,11074601,124445,0,1757883793,13812.514276599999,-61.72013840999716,53032.69274952 2025-09-14,21:03:15.000,257,11074556,124765,0,1757883794,13812.480595049994,-61.67079450000165,53032.55999424001 2025-09-14,21:03:16.000,257,11074521,124605,0,1757883795,13812.446913499989,-61.60030320000078,53032.67178816 2025-09-14,21:03:17.000,257,11074532,124645,0,1757883796,13812.413231949999,-61.57915580999543,53032.66480104 2025-09-14,21:03:18.000,257,11074556,124965,0,1757883797,13812.386286709989,-61.58620494000206,53032.69973664001 2025-09-14,21:03:19.000,257,11074569,124445,0,1757883798,13812.305450989988,-61.60735233000014,53032.64383968 2025-09-14,21:03:20.000,257,11074555,124485,0,1757883799,13812.204406340003,-61.55800841999735,53032.67178816 2025-09-14,21:03:21.000,257,11074535,124205,0,1757883800,13812.123570620002,-61.649647109996295,53032.636852560005 2025-09-14,21:03:22.000,257,11074541,124325,0,1757883801,13812.009053349997,-61.60735233000014,53032.636852560005 2025-09-14,21:03:23.000,257,11074580,124245,0,1757883802,13812.035998589992,-61.60030320000078,53032.60890408001 2025-09-14,21:03:24.000,257,11074571,124005,0,1757883803,13811.955162869992,-61.59325407000142,53032.6158912 2025-09-14,21:03:25.000,257,11074568,123885,0,1757883804,13811.934953939992,-61.62849971999822,53032.53204576001 2025-09-14,21:03:26.000,257,11074605,124085,0,1757883805,13811.995580729992,-61.60735233000014,53032.59492984 2025-09-14,21:03:27.000,257,11074586,123685,0,1757883806,13812.049471209997,-61.57210667999607,53032.57396848 2025-09-14,21:03:28.000,257,11074534,123925,0,1757883807,13812.069680139997,-61.522762770000554,53032.54602 2025-09-14,21:03:29.000,257,11074545,123645,0,1757883808,13812.123570620002,-61.44522234000033,53032.45518744 2025-09-14,21:03:30.000,257,11074569,123885,0,1757883809,13812.197670029993,-61.43112408000161,53032.44820032 2025-09-14,21:03:31.000,257,11074568,123565,0,1757883810,13812.204406340003,-61.43817321000097,53032.46217456001 2025-09-14,21:03:32.000,257,11074557,123485,0,1757883811,13812.211142649998,-61.5016153799952,53032.371342000006 2025-09-14,21:03:33.000,257,11074534,123685,0,1757883812,13812.184197410003,-61.52981189999991,53032.420251840005 2025-09-14,21:03:34.000,257,11074589,123205,0,1757883813,13812.177461099993,-61.522762770000554,53032.30845792 2025-09-14,21:03:35.000,257,11074548,123245,0,1757883814,13812.143779550002,-61.57210667999607,53032.28749656 2025-09-14,21:03:36.000,257,11074543,123325,0,1757883815,13812.076416449992,-61.60735233000014,53032.371342000006 2025-09-14,21:03:37.000,257,11074534,123365,0,1757883816,13812.076416449992,-61.656696239995654,53032.32243216001 2025-09-14,21:03:38.000,257,11074501,123565,0,1757883817,13812.035998589992,-61.642597979996935,53032.39230336001 2025-09-14,21:03:39.000,257,11074497,123245,0,1757883818,13812.069680139997,-61.67079450000165,53032.301470800005 2025-09-14,21:03:40.000,257,11074529,123085,0,1757883819,13812.062943830002,-61.67784363000101,53032.31544504001 2025-09-14,21:03:41.000,257,11074531,123485,0,1757883820,13812.069680139997,-61.67784363000101,53032.28749656 2025-09-14,21:03:42.000,257,11074510,123605,0,1757883821,13812.137043239993,-61.7130892799978,53032.24557384001 2025-09-14,21:03:43.000,257,11074549,123645,0,1757883822,13812.177461099993,-61.698991019999085,53032.25954808 2025-09-14,21:03:44.000,257,11074494,123645,0,1757883823,13812.224615269988,-61.78358057999867,53032.21762536 2025-09-14,21:03:45.000,257,11074516,123685,0,1757883824,13812.197670029993,-61.78358057999867,53032.24557384001 2025-09-14,21:03:46.000,257,11074506,123405,0,1757883825,13812.197670029993,-61.77653144999931,53032.28749656 2025-09-14,21:03:47.000,257,11074471,124005,0,1757883826,13812.197670029993,-61.79062970999803,53032.22461248001 2025-09-14,21:03:48.000,257,11074539,123605,0,1757883827,13812.224615269988,-61.8258753600021,53032.22461248001 2025-09-14,21:03:49.000,257,11074538,123885,0,1757883828,13812.231351579998,-61.79767883999739,53032.203651120006 2025-09-14,21:03:50.000,257,11074511,124205,0,1757883829,13812.258296819993,-61.85407187999954,53032.19666400001 2025-09-14,21:03:51.000,257,11074507,123965,0,1757883830,13812.217878959993,-61.79767883999739,53032.21063824 2025-09-14,21:03:52.000,257,11074528,123965,0,1757883831,13812.258296819993,-61.8611210099989,53032.14775416001 2025-09-14,21:03:53.000,257,11074547,123885,0,1757883832,13812.291978369998,-61.84702275000018,53032.14076704 2025-09-14,21:03:54.000,257,11074546,123725,0,1757883833,13812.278505749993,-61.9598088299972,53032.12679280001 2025-09-14,21:03:55.000,257,11074540,124285,0,1757883834,13812.217878959993,-61.96685795999656,53032.12679280001 2025-09-14,21:03:56.000,257,11074561,124165,0,1757883835,13812.251560509998,-62.0725949100015,53032.11980568 2025-09-14,21:03:57.000,257,11074515,124045,0,1757883836,13812.244824199988,-62.07964404000086,53032.09884432 2025-09-14,21:03:58.000,257,11074534,124205,0,1757883837,13812.197670029993,-62.11488968999765,53032.14076704 2025-09-14,21:03:59.000,257,11074524,123925,0,1757883838,13812.184197410003,-62.07964404000086,53032.04993448 2025-09-14,21:04:00.000,257,11074580,123965,0,1757883839,13812.231351579998,-61.9598088299972,53032.11980568 2025-09-14,21:04:01.000,257,11074600,124405,0,1757883840,13812.244824199988,-61.924563180000405,53032.10583144001 2025-09-14,21:04:02.000,257,11074572,124485,0,1757883841,13812.291978369998,-61.917514050001046,53032.15474128001 2025-09-14,21:04:03.000,257,11074552,124325,0,1757883842,13812.244824199988,-61.88931752999633,53032.11281856 2025-09-14,21:04:04.000,257,11074548,124565,0,1757883843,13812.251560509998,-61.8611210099989,53032.14076704 2025-09-14,21:04:05.000,257,11074556,124485,0,1757883844,13812.258296819993,-61.98800535000191,53032.11980568 2025-09-14,21:04:06.000,257,11074500,124325,0,1757883845,13812.238087889993,-62.02325099999871,53032.133779920005 2025-09-14,21:04:07.000,257,11074509,124685,0,1757883846,13812.217878959993,-62.03734925999743,53032.1617284 2025-09-14,21:04:08.000,257,11074522,124525,0,1757883847,13812.238087889993,-61.99505448000127,53032.203651120006 2025-09-14,21:04:09.000,257,11074539,124485,0,1757883848,13812.278505749993,-62.13603707999573,53032.1617284 2025-09-14,21:04:10.000,257,11074559,124645,0,1757883849,13812.318923609993,-62.11488968999765,53032.14775416001 2025-09-14,21:04:11.000,257,11074558,124285,0,1757883850,13812.379550399994,-62.14308620999509,53032.0918572 2025-09-14,21:04:12.000,257,11074514,124805,0,1757883851,13812.298714679993,-61.917514050001046,53032.15474128001 2025-09-14,21:04:13.000,257,11074534,124565,0,1757883852,13812.312187299998,-61.98800535000191,53032.203651120006 2025-09-14,21:04:14.000,257,11074515,124845,0,1757883853,13812.305450989988,-62.058496649995504,53032.1617284 2025-09-14,21:04:15.000,257,11074551,124685,0,1757883854,13812.258296819993,-62.11488968999765,53032.12679280001 2025-09-14,21:04:16.000,257,11074582,124485,0,1757883855,13812.278505749993,-62.22767577000195,53032.0918572 2025-09-14,21:04:17.000,257,11074564,124565,0,1757883856,13812.231351579998,-62.269970549998106,53032.09884432 2025-09-14,21:04:18.000,257,11074556,124485,0,1757883857,13812.265033129988,-62.23472490000131,53032.084870080005 2025-09-14,21:04:19.000,257,11074524,124565,0,1757883858,13812.305450989988,-62.22062663999532,53032.15474128001 2025-09-14,21:04:20.000,257,11074574,124445,0,1757883859,13812.312187299998,-62.22767577000195,53032.16871552 2025-09-14,21:04:21.000,257,11074582,124445,0,1757883860,13812.406495639989,-62.319314460000896,53032.10583144001 2025-09-14,21:04:22.000,257,11074565,124485,0,1757883861,13812.48733135999,-62.34751097999833,53032.09884432 2025-09-14,21:04:23.000,257,11074539,124605,0,1757883862,13812.48733135999,-62.36160923999705,53032.14076704 2025-09-14,21:04:24.000,257,11074563,124485,0,1757883863,13812.521012909994,-62.40390402000048,53032.14076704 2025-09-14,21:04:25.000,257,11074486,124685,0,1757883864,13812.534485529999,-62.43210053999792,53032.0918572 2025-09-14,21:04:26.000,257,11074578,124645,0,1757883865,13812.500803979994,-62.38275662999513,53032.11281856 2025-09-14,21:04:27.000,257,11074596,124965,0,1757883866,13812.521012909994,-62.4180022799992,53032.133779920005 2025-09-14,21:04:28.000,257,11074588,124565,0,1757883867,13812.460386119994,-62.22767577000195,53032.11980568 2025-09-14,21:04:29.000,257,11074536,124845,0,1757883868,13812.426704569989,-62.21357750999596,53032.1617284 2025-09-14,21:04:30.000,257,11074504,124765,0,1757883869,13812.379550399994,-62.13603707999573,53032.16871552 2025-09-14,21:04:31.000,257,11074582,124645,0,1757883870,13812.372814089998,-62.107840559998294,53032.14775416001 2025-09-14,21:04:32.000,257,11074567,124765,0,1757883871,13812.366077779989,-62.058496649995504,53032.19666400001 2025-09-14,21:04:33.000,257,11074506,124805,0,1757883872,13812.386286709989,-62.07964404000086,53032.133779920005 2025-09-14,21:04:34.000,257,11074574,124405,0,1757883873,13812.393023019999,-62.1712827299998,53032.19666400001 2025-09-14,21:04:35.000,257,11074548,124645,0,1757883874,13812.325659919989,-62.150135340001725,53032.16871552 2025-09-14,21:04:36.000,257,11074571,124685,0,1757883875,13812.312187299998,-62.19947924999724,53032.2315996 2025-09-14,21:04:37.000,257,11074568,124685,0,1757883876,13812.271769439998,-62.26292141999875,53032.2315996 2025-09-14,21:04:38.000,257,11074558,124445,0,1757883877,13812.163988480002,-62.31226533000154,53032.2315996 2025-09-14,21:04:39.000,257,11074586,124725,0,1757883878,13812.123570620002,-62.34751097999833,53032.182689760004 2025-09-14,21:04:40.000,257,11074513,124845,0,1757883879,13812.083152760002,-62.36865836999641,53032.22461248001 2025-09-14,21:04:41.000,257,11074568,124685,0,1757883880,13812.076416449992,-62.36865836999641,53032.25954808 2025-09-14,21:04:42.000,257,11074562,124845,0,1757883881,13812.042734900002,-62.36160923999705,53032.25954808 2025-09-14,21:04:43.000,257,11074557,124765,0,1757883882,13812.110097999997,-62.29816706999554,53032.28749656 2025-09-14,21:04:44.000,257,11074559,124485,0,1757883883,13812.116834309993,-62.340461849998974,53032.27352232001 2025-09-14,21:04:45.000,257,11074553,124885,0,1757883884,13812.123570620002,-62.39685489000112,53032.252560960005 2025-09-14,21:04:46.000,257,11074565,124925,0,1757883885,13812.103361690002,-62.48144445000071,53032.28050944 2025-09-14,21:04:47.000,257,11074538,124645,0,1757883886,13811.961899180002,-62.389805760001764,53032.32941928 2025-09-14,21:04:48.000,257,11074548,124645,0,1757883887,13811.941690250002,-62.58013226999901,53032.31544504001 2025-09-14,21:04:49.000,257,11074505,124645,0,1757883888,13811.921481320001,-62.692918349996035,53032.301470800005 2025-09-14,21:04:50.000,257,11074551,124885,0,1757883889,13811.874327149992,-62.71406574000139,53032.23858672 2025-09-14,21:04:51.000,257,11074525,124645,0,1757883890,13811.901272390001,-62.735213129999465,53032.2665352 2025-09-14,21:04:52.000,257,11074572,125085,0,1757883891,13811.908008699997,-62.65767269999924,53032.23858672 2025-09-14,21:04:53.000,257,11074459,124445,0,1757883892,13811.887799769996,-62.64357444000052,53032.23858672 2025-09-14,21:04:54.000,257,11074543,124605,0,1757883893,13811.860854530001,-62.58013226999901,53032.18967688 2025-09-14,21:04:55.000,257,11074548,124765,0,1757883894,13811.780018810001,-62.516690099997504,53032.23858672 2025-09-14,21:04:56.000,257,11074526,124645,0,1757883895,13811.766546189996,-62.49554270999943,53032.203651120006 2025-09-14,21:04:57.000,257,11074547,124885,0,1757883896,13811.645292609996,-62.453247929995996,53032.2315996 2025-09-14,21:04:58.000,257,11074496,124645,0,1757883897,13811.55772058,-62.42505140999856,53032.14076704 2025-09-14,21:04:59.000,257,11074516,124405,0,1757883898,13811.53077533999,-62.34751097999833,53032.16871552 2025-09-14,21:05:00.000,257,11074513,124645,0,1757883899,13811.49709379,-62.30521620000218,53032.182689760004 2025-09-14,21:05:01.000,257,11074537,124605,0,1757883900,13811.483621169995,-62.40390402000048,53032.14076704 2025-09-14,21:05:02.000,257,11074556,124605,0,1757883901,13811.503830099995,-62.34751097999833,53032.1617284 2025-09-14,21:05:03.000,257,11074572,124525,0,1757883902,13811.51730272,-62.38275662999513,53032.21762536 2025-09-14,21:05:04.000,257,11074552,124445,0,1757883903,13811.524039029995,-62.389805760001764,53032.23858672 2025-09-14,21:05:05.000,257,11074511,124485,0,1757883904,13811.625083679995,-62.502591839998786,53032.14076704 2025-09-14,21:05:06.000,257,11074574,124685,0,1757883905,13811.61834737,-62.62242704999517,53032.133779920005 2025-09-14,21:05:07.000,257,11074565,124405,0,1757883906,13811.6385563,-62.65767269999924,53032.22461248001 2025-09-14,21:05:08.000,257,11074539,124325,0,1757883907,13811.604874749995,-62.7634096499969,53032.21762536 2025-09-14,21:05:09.000,257,11074537,124605,0,1757883908,13811.61834737,-62.79865530000097,53032.23858672 2025-09-14,21:05:10.000,257,11074556,124485,0,1757883909,13811.524039029995,-62.81980268999905,53032.14076704 2025-09-14,21:05:11.000,257,11074512,124445,0,1757883910,13811.47688486,-62.84095007999713,53032.14076704 2025-09-14,21:05:12.000,257,11074521,124605,0,1757883911,13811.342158659994,-62.79865530000097,53032.084870080005 2025-09-14,21:05:13.000,257,11074493,124365,0,1757883912,13811.33542235,-62.81275355999969,53032.0918572 2025-09-14,21:05:14.000,257,11074540,124485,0,1757883913,13811.32868603999,-62.79865530000097,53032.15474128001 2025-09-14,21:05:15.000,257,11074489,124405,0,1757883914,13811.37584021,-62.784557040002255,53032.12679280001 2025-09-14,21:05:16.000,257,11074510,124485,0,1757883915,13811.41625807,-62.80570443000033,53032.12679280001 2025-09-14,21:05:17.000,257,11074549,124245,0,1757883916,13811.55772058,-62.84095007999713,53032.11980568 2025-09-14,21:05:18.000,257,11074521,124645,0,1757883917,13811.59140212999,-62.89029398999992,53032.11980568 2025-09-14,21:05:19.000,257,11074521,124405,0,1757883918,13811.63181998999,-62.95373616000143,53032.084870080005 2025-09-14,21:05:20.000,257,11074529,124525,0,1757883919,13811.65202891999,-63.024227460002294,53032.133779920005 2025-09-14,21:05:21.000,257,11074555,124485,0,1757883920,13811.604874749995,-63.12996440999996,53032.11281856 2025-09-14,21:05:22.000,257,11074479,124485,0,1757883921,13811.61161105999,-63.21455396999954,53032.14076704 2025-09-14,21:05:23.000,257,11074546,124245,0,1757883922,13811.53751165,-63.320290919997205,53032.12679280001 2025-09-14,21:05:24.000,257,11074561,124485,0,1757883923,13811.44993961999,-63.34143830999528,53032.12679280001 2025-09-14,21:05:25.000,257,11074503,124325,0,1757883924,13811.40952175999,-63.334389179995924,53032.133779920005 2025-09-14,21:05:26.000,257,11074521,124445,0,1757883925,13811.274795559999,-63.369634829999995,53032.182689760004 2025-09-14,21:05:27.000,257,11074520,124205,0,1757883926,13811.214168769999,-63.27094701000169,53032.1617284 2025-09-14,21:05:28.000,257,11074551,124245,0,1757883927,13811.214168769999,-63.193406580001465,53032.133779920005 2025-09-14,21:05:29.000,257,11074526,124285,0,1757883928,13811.227641389989,-63.12996440999996,53032.1617284 2025-09-14,21:05:30.000,257,11074554,124525,0,1757883929,13811.26805924999,-63.024227460002294,53032.14775416001 2025-09-14,21:05:31.000,257,11074558,124125,0,1757883930,13811.36910389999,-62.95373616000143,53032.10583144001 2025-09-14,21:05:32.000,257,11074553,124205,0,1757883931,13811.38931282999,-62.86914660000184,53032.1617284 2025-09-14,21:05:33.000,257,11074499,124245,0,1757883932,13811.41625807,-62.82685181999841,53032.15474128001 2025-09-14,21:05:34.000,257,11074578,123925,0,1757883933,13811.39604914,-62.742262259998824,53032.15474128001 2025-09-14,21:05:35.000,257,11074508,124325,0,1757883934,13811.362367589994,-62.70701661000203,53032.16871552 2025-09-14,21:05:36.000,257,11074553,123725,0,1757883935,13811.28826817999,-62.71406574000139,53032.24557384001 2025-09-14,21:05:37.000,257,11074543,124045,0,1757883936,13811.220905079994,-62.749311389998184,53032.18967688 2025-09-14,21:05:38.000,257,11074522,124325,0,1757883937,13811.180487219994,-62.81275355999969,53032.22461248001 2025-09-14,21:05:39.000,257,11074528,124325,0,1757883938,13811.133333049998,-62.85504833999585,53032.182689760004 2025-09-14,21:05:40.000,257,11074535,124085,0,1757883939,13811.113124119998,-62.85504833999585,53032.21762536 2025-09-14,21:05:41.000,257,11074494,124165,0,1757883940,13811.092915189998,-62.84799920999649,53032.19666400001 2025-09-14,21:05:42.000,257,11074493,124085,0,1757883941,13811.126596739989,-62.81980268999905,53032.17570264001 2025-09-14,21:05:43.000,257,11074497,124005,0,1757883942,13811.214168769999,-62.83390094999777,53032.14076704 2025-09-14,21:05:44.000,257,11074509,124085,0,1757883943,13811.295004489999,-62.83390094999777,53032.133779920005 2025-09-14,21:05:45.000,257,11074497,124085,0,1757883944,13811.30847710999,-62.83390094999777,53032.17570264001 2025-09-14,21:05:46.000,257,11074489,124245,0,1757883945,13811.33542235,-62.86914660000184,53032.133779920005 2025-09-14,21:05:47.000,257,11074440,123965,0,1757883946,13811.32868603999,-62.86914660000184,53032.19666400001 2025-09-14,21:05:48.000,257,11074567,124165,0,1757883947,13811.274795559999,-62.8761957300012,53032.12679280001 2025-09-14,21:05:49.000,257,11074551,123965,0,1757883948,13811.261322939994,-62.86914660000184,53032.133779920005 2025-09-14,21:05:50.000,257,11074509,124125,0,1757883949,13811.227641389989,-62.791606170001614,53032.12679280001 2025-09-14,21:05:51.000,257,11074546,124085,0,1757883950,13811.220905079994,-62.749311389998184,53032.05692160001 2025-09-14,21:05:52.000,257,11074503,124205,0,1757883951,13811.254586629999,-62.71406574000139,53032.11281856 2025-09-14,21:05:53.000,257,11074555,124005,0,1757883952,13811.28826817999,-62.64357444000052,53032.07788296001 2025-09-14,21:05:54.000,257,11074541,123885,0,1757883953,13811.33542235,-62.6294761800018,53032.084870080005 2025-09-14,21:05:55.000,257,11074520,124085,0,1757883954,13811.402785449995,-62.58718139999837,53032.07089584 2025-09-14,21:05:56.000,257,11074483,123885,0,1757883955,13811.436467,-62.566034010000294,53032.06390872 2025-09-14,21:05:57.000,257,11074574,124325,0,1757883956,13811.53077533999,-62.58013226999901,53032.04993448 2025-09-14,21:05:58.000,257,11074497,124205,0,1757883957,13811.584665819995,-62.54488662000222,53032.035960240006 2025-09-14,21:05:59.000,257,11074494,124045,0,1757883958,13811.59813844,-62.43210053999792,53032.05692160001 2025-09-14,21:06:00.000,257,11074501,124045,0,1757883959,13811.65202891999,-62.38275662999513,53032.0918572 2025-09-14,21:06:01.000,257,11074486,124125,0,1757883960,13811.65202891999,-62.333412719999615,53032.11281856 2025-09-14,21:06:02.000,257,11074532,124125,0,1757883961,13811.685710469996,-62.269970549998106,53032.14076704 2025-09-14,21:06:03.000,257,11074559,123844,0,1757883962,13811.67897416,-62.23472490000131,53032.084870080005 2025-09-14,21:06:04.000,257,11074510,124285,0,1757883963,13811.69918309,-62.21357750999596,53032.19666400001 2025-09-14,21:06:05.000,257,11074497,124125,0,1757883964,13811.67223784999,-62.2065283799966,53032.16871552 2025-09-14,21:06:06.000,257,11074528,124125,0,1757883965,13811.67897416,-62.18538098999852,53032.21063824 2025-09-14,21:06:07.000,257,11074502,123725,0,1757883966,13811.685710469996,-62.19947924999724,53032.203651120006 2025-09-14,21:06:08.000,257,11074568,124005,0,1757883967,13811.665501539996,-62.107840559998294,53032.2315996 2025-09-14,21:06:09.000,257,11074498,124005,0,1757883968,13811.712655709991,-62.044398389996786,53032.2315996 2025-09-14,21:06:10.000,257,11074577,124205,0,1757883969,13811.746337259996,-61.97390708999592,53032.34339352001 2025-09-14,21:06:11.000,257,11074552,124045,0,1757883970,13811.854118219992,-61.931612309999764,53032.25954808 2025-09-14,21:06:12.000,257,11074546,123765,0,1757883971,13811.860854530001,-61.83292449000146,53032.2665352 2025-09-14,21:06:13.000,257,11074525,124005,0,1757883972,13811.955162869992,-61.8258753600021,53032.350380640004 2025-09-14,21:06:14.000,257,11074496,124325,0,1757883973,13812.042734900002,-61.67784363000101,53032.39929048 2025-09-14,21:06:15.000,257,11074512,124325,0,1757883974,13812.137043239993,-61.60030320000078,53032.43422608 2025-09-14,21:06:16.000,257,11074511,124045,0,1757883975,13812.177461099993,-61.522762770000554,53032.46217456001 2025-09-14,21:06:17.000,257,11074578,124245,0,1757883976,13812.244824199988,-61.52981189999991,53032.42723896 2025-09-14,21:06:18.000,257,11074575,124285,0,1757883977,13812.224615269988,-61.52981189999991,53032.39929048 2025-09-14,21:06:19.000,257,11074555,124205,0,1757883978,13812.190933719998,-61.522762770000554,53032.41326472001 2025-09-14,21:06:20.000,257,11074535,124645,0,1757883979,13812.170724789998,-61.6144014599995,53032.39929048 2025-09-14,21:06:21.000,257,11074511,123965,0,1757883980,13812.163988480002,-61.642597979996935,53032.41326472001 2025-09-14,21:06:22.000,257,11074546,124325,0,1757883981,13812.251560509998,-61.73423666999588,53032.41326472001 2025-09-14,21:06:23.000,257,11074519,124165,0,1757883982,13812.224615269988,-61.755384060001234,53032.43422608 2025-09-14,21:06:24.000,257,11074564,124285,0,1757883983,13812.291978369998,-61.78358057999867,53032.45518744 2025-09-14,21:06:25.000,257,11074551,124165,0,1757883984,13812.352605159998,-61.81177709999611,53032.42723896 2025-09-14,21:06:26.000,257,11074494,124485,0,1757883985,13812.393023019999,-61.755384060001234,53032.42723896 2025-09-14,21:06:27.000,257,11074538,124045,0,1757883986,13812.46712242999,-61.67784363000101,53032.46217456001 2025-09-14,21:06:28.000,257,11074489,124725,0,1757883987,13812.55469446,-61.56505754999671,53032.4761488 2025-09-14,21:06:29.000,257,11074553,124285,0,1757883988,13812.62879386999,-61.466369729998405,53032.48313592001 2025-09-14,21:06:30.000,257,11074573,123885,0,1757883989,13812.66921172999,-61.38882929999818,53032.46217456001 2025-09-14,21:06:31.000,257,11074522,124205,0,1757883990,13812.75004744999,-61.36063278000074,53032.51108440001 2025-09-14,21:06:32.000,257,11074566,124485,0,1757883991,13812.79720162,-61.33948538999539,53032.44820032 2025-09-14,21:06:33.000,257,11074540,124525,0,1757883992,13812.83761948,-61.44522234000033,53032.43422608 2025-09-14,21:06:34.000,257,11074556,124365,0,1757883993,13812.884773649996,-61.48046798999712,53032.42723896 2025-09-14,21:06:35.000,257,11074550,124365,0,1757883994,13812.9184552,-61.5016153799952,53032.45518744 2025-09-14,21:06:36.000,257,11074493,124645,0,1757883995,13812.93866413,-61.49456624999584,53032.46217456001 2025-09-14,21:06:37.000,257,11074470,124445,0,1757883996,13812.925191509996,-61.48751711999648,53032.46217456001 2025-09-14,21:06:38.000,257,11074556,124845,0,1757883997,13812.97908199,-61.466369729998405,53032.518071520004 2025-09-14,21:06:39.000,257,11074549,124845,0,1757883998,13813.012763539991,-61.39587842999754,53032.50409728 2025-09-14,21:06:40.000,257,11074561,124525,0,1757883999,13813.080126640001,-61.297190609999234,53032.54602 2025-09-14,21:06:41.000,257,11074513,124645,0,1757884000,13813.154226049992,-61.19850279000093,53032.48313592001 2025-09-14,21:06:42.000,257,11074551,124685,0,1757884001,13813.208116529997,-61.17735539999558,53032.469161680005 2025-09-14,21:06:43.000,257,11074551,124805,0,1757884002,13813.268743319997,-61.1209623600007,53032.51108440001 2025-09-14,21:06:44.000,257,11074568,124805,0,1757884003,13813.349579039997,-61.1209623600007,53032.539032880006 2025-09-14,21:06:45.000,257,11074565,124565,0,1757884004,13813.376524279993,-61.1209623600007,53032.53204576001 2025-09-14,21:06:46.000,257,11074542,124685,0,1757884005,13813.450623689998,-61.19145366000157,53032.55300712 2025-09-14,21:06:47.000,257,11074581,124485,0,1757884006,13813.423678449988,-61.14915887999814,53032.539032880006 2025-09-14,21:06:48.000,257,11074485,124565,0,1757884007,13813.484305239988,-61.14210974999878,53032.539032880006 2025-09-14,21:06:49.000,257,11074530,124365,0,1757884008,13813.497777859993,-61.17735539999558,53032.55300712 2025-09-14,21:06:50.000,257,11074589,124125,0,1757884009,13813.551668339998,-61.20555192000029,53032.54602 2025-09-14,21:06:51.000,257,11074567,124525,0,1757884010,13813.592086199998,-61.233748439997726,53032.52505864 2025-09-14,21:06:52.000,257,11074525,124285,0,1757884011,13813.666185609989,-61.276043220001156,53032.59492984 2025-09-14,21:06:53.000,257,11074559,124565,0,1757884012,13813.740285019994,-61.39587842999754,53032.55300712 2025-09-14,21:06:54.000,257,11074582,124645,0,1757884013,13813.7941755,-61.466369729998405,53032.55300712 2025-09-14,21:06:55.000,257,11074510,124125,0,1757884014,13813.7941755,-61.56505754999671,53032.55300712 2025-09-14,21:06:56.000,257,11074538,124365,0,1757884015,13813.81438443,-61.67079450000165,53032.56698136 2025-09-14,21:06:57.000,257,11074555,124205,0,1757884016,13813.78743918999,-61.698991019999085,53032.6158912 2025-09-14,21:06:58.000,257,11074544,124325,0,1757884017,13813.84806597999,-61.67784363000101,53032.65781392001 2025-09-14,21:06:59.000,257,11074584,124125,0,1757884018,13813.821120739995,-61.67079450000165,53032.60191696 2025-09-14,21:07:00.000,257,11074547,124245,0,1757884019,13813.81438443,-61.642597979996935,53032.65781392001 2025-09-14,21:07:01.000,257,11074551,124245,0,1757884020,13813.85480229,-61.56505754999671,53032.65082680001 2025-09-14,21:07:02.000,257,11074528,124005,0,1757884021,13813.881747529995,-61.60030320000078,53032.60890408001 2025-09-14,21:07:03.000,257,11074580,124205,0,1757884022,13813.85480229,-61.60735233000014,53032.67877528001 2025-09-14,21:07:04.000,257,11074584,124325,0,1757884023,13813.84806597999,-61.62145058999886,53032.587942720005 2025-09-14,21:07:05.000,257,11074501,123965,0,1757884024,13813.86827490999,-61.62849971999822,53032.65082680001 2025-09-14,21:07:06.000,257,11074518,124085,0,1757884025,13813.77396657,-61.635548849997576,53032.56698136 2025-09-14,21:07:07.000,257,11074534,124365,0,1757884026,13813.72681239999,-61.60030320000078,53032.587942720005 2025-09-14,21:07:08.000,257,11074517,124005,0,1757884027,13813.70660346999,-61.59325407000142,53032.62287832 2025-09-14,21:07:09.000,257,11074575,123965,0,1757884028,13813.679658229994,-61.5016153799952,53032.60890408001 2025-09-14,21:07:10.000,257,11074535,124085,0,1757884029,13813.70660346999,-61.52981189999991,53032.65082680001 2025-09-14,21:07:11.000,257,11074531,124325,0,1757884030,13813.74702132999,-61.57915580999543,53032.65082680001 2025-09-14,21:07:12.000,257,11074507,124165,0,1757884031,13813.85480229,-61.56505754999671,53032.636852560005 2025-09-14,21:07:13.000,257,11074517,124085,0,1757884032,13813.841329669995,-61.62145058999886,53032.65781392001 2025-09-14,21:07:14.000,257,11074535,124125,0,1757884033,13813.85480229,-61.60735233000014,53032.720698 2025-09-14,21:07:15.000,257,11074527,124245,0,1757884034,13813.89522015,-61.698991019999085,53032.66480104 2025-09-14,21:07:16.000,257,11074521,123685,0,1757884035,13813.881747529995,-61.72718753999652,53032.706723760006 2025-09-14,21:07:17.000,257,11074517,123844,0,1757884036,13813.84806597999,-61.73423666999588,53032.67877528001 2025-09-14,21:07:18.000,257,11074492,123765,0,1757884037,13813.821120739995,-61.706040149998444,53032.706723760006 2025-09-14,21:07:19.000,257,11074505,123965,0,1757884038,13813.800911809994,-61.67079450000165,53032.67178816 2025-09-14,21:07:20.000,257,11074485,123885,0,1757884039,13813.713339779999,-61.60030320000078,53032.67178816 2025-09-14,21:07:21.000,257,11074554,123645,0,1757884040,13813.72681239999,-61.58620494000206,53032.65781392001 2025-09-14,21:07:22.000,257,11074529,124045,0,1757884041,13813.77396657,-61.60030320000078,53032.685762400004 2025-09-14,21:07:23.000,257,11074528,124005,0,1757884042,13813.821120739995,-61.55800841999735,53032.706723760006 2025-09-14,21:07:24.000,257,11074549,124005,0,1757884043,13813.85480229,-61.55095928999799,53032.73467224 2025-09-14,21:07:25.000,257,11074538,123645,0,1757884044,13813.87501122,-61.53686102999927,53032.685762400004 2025-09-14,21:07:26.000,257,11074537,124085,0,1757884045,13813.901956459995,-61.62145058999886,53032.69274952 2025-09-14,21:07:27.000,257,11074547,123965,0,1757884046,13813.88848383999,-61.62145058999886,53032.72768512001 2025-09-14,21:07:28.000,257,11074497,124005,0,1757884047,13813.861538599995,-61.62849971999822,53032.72768512001 2025-09-14,21:07:29.000,257,11074517,124085,0,1757884048,13813.7941755,-61.642597979996935,53032.706723760006 2025-09-14,21:07:30.000,257,11074571,124005,0,1757884049,13813.78743918999,-61.59325407000142,53032.720698 2025-09-14,21:07:31.000,257,11074543,124125,0,1757884050,13813.740285019994,-61.55095928999799,53032.720698 2025-09-14,21:07:32.000,257,11074519,123925,0,1757884051,13813.68639453999,-61.43112408000161,53032.76262072 2025-09-14,21:07:33.000,257,11074495,123925,0,1757884052,13813.666185609989,-61.346534520002024,53032.76960784 2025-09-14,21:07:34.000,257,11074547,123725,0,1757884053,13813.672921919999,-61.240797569997085,53032.79755632001 2025-09-14,21:07:35.000,257,11074529,124165,0,1757884054,13813.679658229994,-61.17030626999622,53032.76960784 2025-09-14,21:07:36.000,257,11074552,124125,0,1757884055,13813.75375764,-61.1562080099975,53032.82550480001 2025-09-14,21:07:37.000,257,11074535,124045,0,1757884056,13813.780702879994,-61.19145366000157,53032.81851768001 2025-09-14,21:07:38.000,257,11074469,123925,0,1757884057,13813.85480229,-61.283092350000516,53032.74864648001 2025-09-14,21:07:39.000,257,11074488,123565,0,1757884058,13813.90869276999,-61.39587842999754,53032.755633600005 2025-09-14,21:07:40.000,257,11074516,124125,0,1757884059,13813.922165389995,-61.48046798999712,53032.76960784 2025-09-14,21:07:41.000,257,11074510,124285,0,1757884060,13813.91542908,-61.515713640001195,53032.79755632001 2025-09-14,21:07:42.000,257,11074503,124085,0,1757884061,13813.962583249995,-61.55800841999735,53032.7905692 2025-09-14,21:07:43.000,257,11074497,124085,0,1757884062,13813.93563801,-61.60030320000078,53032.83947904 2025-09-14,21:07:44.000,257,11074510,123925,0,1757884063,13813.942374319995,-61.55095928999799,53032.79755632001 2025-09-14,21:07:45.000,257,11074455,124085,0,1757884064,13813.90869276999,-61.54391015999863,53032.77659496001 2025-09-14,21:07:46.000,257,11074495,124045,0,1757884065,13813.91542908,-61.55095928999799,53032.76262072 2025-09-14,21:07:47.000,257,11074539,124005,0,1757884066,13813.901956459995,-61.515713640001195,53032.81153056 2025-09-14,21:07:48.000,257,11074483,124005,0,1757884067,13813.942374319995,-61.466369729998405,53032.79755632001 2025-09-14,21:07:49.000,257,11074535,124045,0,1757884068,13813.922165389995,-61.522762770000554,53032.7905692 2025-09-14,21:07:50.000,257,11074565,124325,0,1757884069,13813.942374319995,-61.45227146999969,53032.83249192 2025-09-14,21:07:51.000,257,11074475,124045,0,1757884070,13813.94911062999,-61.508664510001836,53032.804543440005 2025-09-14,21:07:52.000,257,11074485,124245,0,1757884071,13814.01647373,-61.43817321000097,53032.804543440005 2025-09-14,21:07:53.000,257,11074542,124205,0,1757884072,13814.07036420999,-61.43112408000161,53032.7905692 2025-09-14,21:07:54.000,257,11074513,124165,0,1757884073,13814.07036420999,-61.3676819100001,53032.86742752001 2025-09-14,21:07:55.000,257,11074446,124485,0,1757884074,13814.144463619996,-61.33243625999603,53032.94428584001 2025-09-14,21:07:56.000,257,11074508,123885,0,1757884075,13814.252244579991,-61.38882929999818,53032.82550480001 2025-09-14,21:07:57.000,257,11074481,124325,0,1757884076,13814.292662439992,-61.31833799999731,53032.923324480005 2025-09-14,21:07:58.000,257,11074492,123965,0,1757884077,13814.373498159992,-61.297190609999234,53032.923324480005 2025-09-14,21:07:59.000,257,11074537,124365,0,1757884078,13814.413916019992,-61.19145366000157,53032.95127296 2025-09-14,21:08:00.000,257,11074497,124485,0,1757884079,13814.481279120002,-61.26194495999516,53033.0001828 2025-09-14,21:08:01.000,257,11074486,124485,0,1757884080,13814.501488050002,-61.240797569997085,53033.02813128 2025-09-14,21:08:02.000,257,11074451,123925,0,1757884081,13814.548642219997,-61.297190609999234,53033.01415704001 2025-09-14,21:08:03.000,257,11074497,124325,0,1757884082,13814.548642219997,-61.21965017999901,53033.04909264 2025-09-14,21:08:04.000,257,11074504,124245,0,1757884083,13814.568851149997,-61.32538712999667,53033.0001828 2025-09-14,21:08:05.000,257,11074456,124405,0,1757884084,13814.582323770002,-61.346534520002024,53033.01415704001 2025-09-14,21:08:06.000,257,11074493,124445,0,1757884085,13814.575587459993,-61.22669930999837,53033.12595096 2025-09-14,21:08:07.000,257,11074472,124445,0,1757884086,13814.595796389993,-61.19850279000093,53033.1748608 2025-09-14,21:08:08.000,257,11074486,124485,0,1757884087,13814.622741630003,-61.14210974999878,53033.258706240005 2025-09-14,21:08:09.000,257,11074522,124725,0,1757884088,13814.690104729998,-61.20555192000029,53033.18184792001 2025-09-14,21:08:10.000,257,11074521,124405,0,1757884089,13814.757467829993,-61.09276583999599,53033.23774488 2025-09-14,21:08:11.000,257,11074511,124685,0,1757884090,13814.811358309998,-61.08571670999663,53033.244732 2025-09-14,21:08:12.000,257,11074464,124645,0,1757884091,13814.865248789989,-61.14210974999878,53033.26569336 2025-09-14,21:08:13.000,257,11074493,124965,0,1757884092,13814.932611889999,-61.17735539999558,53033.26569336 2025-09-14,21:08:14.000,257,11074462,124725,0,1757884093,13814.979766059994,-61.233748439997726,53033.27966760001 2025-09-14,21:08:15.000,257,11074508,124565,0,1757884094,13815.040392849995,-61.290141479999875,53033.28665472 2025-09-14,21:08:16.000,257,11074458,124565,0,1757884095,13815.121228569995,-61.33243625999603,53033.32159032001 2025-09-14,21:08:17.000,257,11074502,124845,0,1757884096,13815.11449226,-61.37473103999946,53033.36351304 2025-09-14,21:08:18.000,257,11074478,124645,0,1757884097,13815.17511905,-61.38178016999882,53033.39844864001 2025-09-14,21:08:19.000,257,11074471,124645,0,1757884098,13815.28963631999,-61.56505754999671,53033.28665472 2025-09-14,21:08:20.000,257,11074471,124365,0,1757884099,13815.262691079995,-61.6144014599995,53033.29364184 2025-09-14,21:08:21.000,257,11074508,124525,0,1757884100,13815.303108939996,-61.62145058999886,53033.32857744001 2025-09-14,21:08:22.000,257,11074482,124365,0,1757884101,13815.25595477,-61.62849971999822,53033.30062896001 2025-09-14,21:08:23.000,257,11074506,124285,0,1757884102,13815.282900009996,-61.62145058999886,53033.26569336 2025-09-14,21:08:24.000,257,11074527,124645,0,1757884103,13815.303108939996,-61.635548849997576,53033.36351304 2025-09-14,21:08:25.000,257,11074512,124325,0,1757884104,13815.303108939996,-61.60735233000014,53033.36351304 2025-09-14,21:08:26.000,257,11074508,124325,0,1757884105,13815.35699942,-61.57210667999607,53033.356525920004 2025-09-14,21:08:27.000,257,11074496,124285,0,1757884106,13815.424362519996,-61.60735233000014,53033.33556456 2025-09-14,21:08:28.000,257,11074488,124325,0,1757884107,13815.431098829991,-61.635548849997576,53033.32857744001 2025-09-14,21:08:29.000,257,11074532,123965,0,1757884108,13815.518670860001,-61.73423666999588,53033.29364184 2025-09-14,21:08:30.000,257,11074498,124405,0,1757884109,13815.579297650002,-61.8258753600021,53033.30062896001 2025-09-14,21:08:31.000,257,11074460,124245,0,1757884110,13815.660133370002,-61.875219269997615,53033.28665472 2025-09-14,21:08:32.000,257,11074490,124485,0,1757884111,13815.680342300002,-61.93866143999912,53033.28665472 2025-09-14,21:08:33.000,257,11074509,124005,0,1757884112,13815.687078609997,-62.00915273999999,53033.37050016001 2025-09-14,21:08:34.000,257,11074441,124165,0,1757884113,13815.666869679997,-62.01620186999935,53033.356525920004 2025-09-14,21:08:35.000,257,11074488,124365,0,1757884114,13815.673605989992,-62.22767577000195,53033.27966760001 2025-09-14,21:08:36.000,257,11074487,124165,0,1757884115,13815.666869679997,-62.24177403000067,53033.30062896001 2025-09-14,21:08:37.000,257,11074541,124565,0,1757884116,13815.612979199992,-62.284068809996825,53033.258706240005 2025-09-14,21:08:38.000,257,11074483,124365,0,1757884117,13815.633188129992,-62.326363590000255,53033.19582216 2025-09-14,21:08:39.000,257,11074505,124325,0,1757884118,13815.666869679997,-62.284068809996825,53033.23774488 2025-09-14,21:08:40.000,257,11074511,124285,0,1757884119,13815.727496469997,-62.29816706999554,53033.26569336 2025-09-14,21:08:41.000,257,11074495,124765,0,1757884120,13815.815068499993,-62.31226533000154,53033.22377064 2025-09-14,21:08:42.000,257,11074557,124645,0,1757884121,13815.902640529988,-62.25587228999939,53033.25171912001 2025-09-14,21:08:43.000,257,11074503,124685,0,1757884122,13816.010421489998,-62.291117939996184,53033.29364184 2025-09-14,21:08:44.000,257,11074539,124845,0,1757884123,13816.14514768999,-62.319314460000896,53033.3146032 2025-09-14,21:08:45.000,257,11074505,124565,0,1757884124,13816.29334651,-62.38275662999513,53033.32857744001 2025-09-14,21:08:46.000,257,11074503,124725,0,1757884125,13816.421336399995,-62.42505140999856,53033.39146152 2025-09-14,21:08:47.000,257,11074512,124565,0,1757884126,13816.522381049996,-62.460297059995355,53033.34953880001 2025-09-14,21:08:48.000,257,11074479,124325,0,1757884127,13816.643634629996,-62.453247929995996,53033.41941000001 2025-09-14,21:08:49.000,257,11074511,124485,0,1757884128,13816.812042379992,-62.57308313999965,53033.39146152 2025-09-14,21:08:50.000,257,11074512,124485,0,1757884129,13816.946768579997,-62.58718139999837,53033.44037136 2025-09-14,21:08:51.000,257,11074479,124325,0,1757884130,13817.088231089998,-62.60127965999709,53033.43338424 2025-09-14,21:08:52.000,257,11074536,124645,0,1757884131,13817.256638839994,-62.60832878999645,53033.41941000001 2025-09-14,21:08:53.000,257,11074555,124525,0,1757884132,13817.50588230999,-62.64357444000052,53033.46831984001 2025-09-14,21:08:54.000,257,11074530,124445,0,1757884133,13817.73491685,-62.6647218299986,53033.49626832001 2025-09-14,21:08:55.000,257,11074528,124605,0,1757884134,13817.963951389997,-62.65062356999988,53033.55216528 2025-09-14,21:08:56.000,257,11074498,124765,0,1757884135,13818.206458549997,-62.63652531000116,53033.62203648 2025-09-14,21:08:57.000,257,11074516,124845,0,1757884136,13818.415284159993,-62.59423052999773,53033.67793344 2025-09-14,21:08:58.000,257,11074472,124965,0,1757884137,13818.62410976999,-62.558984880000935,53033.72684328 2025-09-14,21:08:59.000,257,11074460,124605,0,1757884138,13818.84640799999,-62.551935750001576,53033.71985616 2025-09-14,21:09:00.000,257,11074484,124725,0,1757884139,13818.94745264999,-62.558984880000935,53033.8386372 2025-09-14,21:09:01.000,257,11074507,124565,0,1757884140,13819.061969919996,-62.509640969998145,53033.86658568 2025-09-14,21:09:02.000,257,11074555,124605,0,1757884141,13819.196696120001,-62.509640969998145,53033.880559920006 2025-09-14,21:09:03.000,257,11074506,124685,0,1757884142,13819.324686009997,-62.49554270999943,53033.929469760005 2025-09-14,21:09:04.000,257,11074482,124645,0,1757884143,13819.445939589998,-62.47439532000135,53034.00632808 2025-09-14,21:09:05.000,257,11074496,124565,0,1757884144,13819.587402099998,-62.509640969998145,53033.98536672 2025-09-14,21:09:06.000,257,11074525,124685,0,1757884145,13819.715391989994,-62.59423052999773,53034.097160640005 2025-09-14,21:09:07.000,257,11074507,124605,0,1757884146,13819.769282469999,-62.678820089997316,53034.11812200001 2025-09-14,21:09:08.000,257,11074478,125205,0,1757884147,13819.877063429994,-62.784557040002255,53034.13209624 2025-09-14,21:09:09.000,257,11074512,124485,0,1757884148,13819.87032712,-62.90439224999864,53034.2229288 2025-09-14,21:09:10.000,257,11074530,124365,0,1757884149,13819.917481289995,-63.01717832999566,53034.2229288 2025-09-14,21:09:11.000,257,11074509,124445,0,1757884150,13819.88379973999,-63.15816092999739,53034.30677424001 2025-09-14,21:09:12.000,257,11074557,124685,0,1757884151,13819.836645569994,-63.22865222999826,53034.29978712 2025-09-14,21:09:13.000,257,11074493,124805,0,1757884152,13819.755809849994,-63.24979961999634,53034.36965832 2025-09-14,21:09:14.000,257,11074523,124605,0,1757884153,13819.715391989994,-63.29914352999913,53034.313761360005 2025-09-14,21:09:15.000,257,11074558,124405,0,1757884154,13819.695183059994,-63.29209439999977,53034.34170984 2025-09-14,21:09:16.000,257,11074584,124645,0,1757884155,13819.735600919994,-63.28504527000041,53034.327735599996 2025-09-14,21:09:17.000,257,11074486,124805,0,1757884156,13819.755809849994,-63.327340049996565,53034.32074848 2025-09-14,21:09:18.000,257,11074550,124925,0,1757884157,13819.776018779994,-63.2568487499957,53034.313761360005 2025-09-14,21:09:19.000,257,11074501,124685,0,1757884158,13819.82317294999,-63.362585700000636,53034.327735599996 2025-09-14,21:09:20.000,257,11074510,124565,0,1757884159,13819.86359080999,-63.383733089998714,53034.35568408001 2025-09-14,21:09:21.000,257,11074504,124685,0,1757884160,13819.91074498,-63.44717526000022,53034.34869696 2025-09-14,21:09:22.000,257,11074560,124965,0,1757884161,13819.917481289995,-63.52471569000045,53034.36965832 2025-09-14,21:09:23.000,257,11074514,124445,0,1757884162,13819.897272359995,-63.545863079998526,53034.34869696 2025-09-14,21:09:24.000,257,11074508,124565,0,1757884163,13819.937690219995,-63.66569829000218,53034.2928 2025-09-14,21:09:25.000,257,11074526,124725,0,1757884164,13820.02526224999,-63.64455089999683,53034.34170984 2025-09-14,21:09:26.000,257,11074499,124645,0,1757884165,13820.09262535,-63.63750176999747,53034.362671200004 2025-09-14,21:09:27.000,257,11074564,124725,0,1757884166,13820.247560479991,-63.66569829000218,53034.35568408001 2025-09-14,21:09:28.000,257,11074517,125285,0,1757884167,13820.375550370001,-63.68684568000026,53034.29978712 2025-09-14,21:09:29.000,257,11074512,124325,0,1757884168,13820.449649779992,-63.65864915999555,53034.2928 2025-09-14,21:09:30.000,257,11074513,124565,0,1757884169,13820.537221810002,-63.69389480999962,53034.30677424001 2025-09-14,21:09:31.000,257,11074498,124605,0,1757884170,13820.645002769998,-63.64455089999683,53034.327735599996 2025-09-14,21:09:32.000,257,11074478,124525,0,1757884171,13820.712365869993,-63.5670104699966,53034.2928 2025-09-14,21:09:33.000,257,11074521,124445,0,1757884172,13820.759520039988,-63.46127351999894,53034.313761360005 2025-09-14,21:09:34.000,257,11074553,124445,0,1757884173,13820.847092069998,-63.40488047999679,53034.34170984 2025-09-14,21:09:35.000,257,11074542,124765,0,1757884174,13820.900982549989,-63.313241789997846,53034.36965832 2025-09-14,21:09:36.000,257,11074498,124445,0,1757884175,13821.015499819994,-63.2216030999989,53034.3976068 2025-09-14,21:09:37.000,257,11074484,124525,0,1757884176,13821.028972439999,-63.1229152800006,53034.41856816 2025-09-14,21:09:38.000,257,11074531,124405,0,1757884177,13821.04244505999,-63.04537485000037,53034.41856816 2025-09-14,21:09:39.000,257,11074526,124805,0,1757884178,13820.98181826999,-62.918490509997355,53034.45350376001 2025-09-14,21:09:40.000,257,11074434,124285,0,1757884179,13820.880773619989,-62.925539639996714,53034.47446512001 2025-09-14,21:09:41.000,257,11074448,124845,0,1757884180,13820.799937899988,-62.83390094999777,53034.42555528001 2025-09-14,21:09:42.000,257,11074507,124325,0,1757884181,13820.725838489998,-62.77750790999562,53034.530362080004 2025-09-14,21:09:43.000,257,11074492,125565,0,1757884182,13820.604584909997,-62.699967479995394,53034.530362080004 2025-09-14,21:09:44.000,257,11074490,125085,0,1757884183,13820.469858709992,-62.59423052999773,53034.50241360001 2025-09-14,21:09:45.000,257,11074528,125165,0,1757884184,13820.375550370001,-62.54488662000222,53034.495426479996 2025-09-14,21:09:46.000,257,11074512,125165,0,1757884185,13820.281242029996,-62.43210053999792,53034.44651664 2025-09-14,21:09:47.000,257,11074463,124925,0,1757884186,13820.18693368999,-62.35456010999769,53034.44651664 2025-09-14,21:09:48.000,257,11074498,124485,0,1757884187,13820.13304321,-62.23472490000131,53034.43952952 2025-09-14,21:09:49.000,257,11074477,125125,0,1757884188,13820.04547117999,-62.107840559998294,53034.481452240005 2025-09-14,21:09:50.000,257,11074538,124965,0,1757884189,13819.93095391,-61.99505448000127,53034.467478 2025-09-14,21:09:51.000,257,11074515,124925,0,1757884190,13819.86359080999,-61.91046492000169,53034.48843936 2025-09-14,21:09:52.000,257,11074491,124925,0,1757884191,13819.769282469999,-61.818826229995466,53034.495426479996 2025-09-14,21:09:53.000,257,11074470,125085,0,1757884192,13819.648028889998,-61.74128579999524,53034.467478 2025-09-14,21:09:54.000,257,11074538,124965,0,1757884193,13819.506566379998,-61.706040149998444,53034.40459392001 2025-09-14,21:09:55.000,257,11074519,124805,0,1757884194,13819.432466969993,-61.656696239995654,53034.45350376001 2025-09-14,21:09:56.000,257,11074481,123805,0,1757884195,13819.277531840002,-61.6144014599995,53034.30677424001 2025-09-14,21:09:57.000,257,11074511,124285,0,1757884196,13819.210168739992,-61.60030320000078,53034.313761360005 2025-09-14,21:09:58.000,257,11074502,124005,0,1757884197,13819.068706229991,-61.649647109996295,53034.327735599996 2025-09-14,21:09:59.000,257,11074496,124205,0,1757884198,13818.96766157999,-61.649647109996295,53034.30677424001 2025-09-14,21:10:00.000,257,11074530,124485,0,1757884199,13818.83293538,-61.706040149998444,53034.25087728 2025-09-14,21:10:01.000,257,11074539,124125,0,1757884200,13818.65105501,-61.67079450000165,53034.22991592 2025-09-14,21:10:02.000,257,11074537,124125,0,1757884201,13818.523065119989,-61.755384060001234,53034.146070480005 2025-09-14,21:10:03.000,257,11074564,124085,0,1757884202,13818.314239509993,-61.642597979996935,53034.18799320001 2025-09-14,21:10:04.000,257,11074536,123965,0,1757884203,13818.186249619997,-61.60735233000014,53034.160044719996 2025-09-14,21:10:05.000,257,11074500,123885,0,1757884204,13818.145831759997,-61.706040149998444,53034.06222504 2025-09-14,21:10:06.000,257,11074514,124085,0,1757884205,13818.071732349992,-61.66374537000229,53034.0133152 2025-09-14,21:10:07.000,257,11074534,123805,0,1757884206,13818.031314489992,-61.48751711999648,53033.99934096001 2025-09-14,21:10:08.000,257,11074489,124045,0,1757884207,13817.997632940001,-61.3676819100001,53033.98536672 2025-09-14,21:10:09.000,257,11074488,124085,0,1757884208,13818.004369249997,-61.240797569997085,53033.943444 2025-09-14,21:10:10.000,257,11074546,124165,0,1757884209,13818.031314489992,-61.08571670999663,53033.97139248001 2025-09-14,21:10:11.000,257,11074525,123844,0,1757884210,13818.044787109997,-60.81784976999916,53033.92248264001 2025-09-14,21:10:12.000,257,11074533,123925,0,1757884211,13817.970687699992,-60.655719779999345,53034.0133152 2025-09-14,21:10:13.000,257,11074533,123645,0,1757884212,13817.822488879996,-60.44424587999674,53034.0133152 2025-09-14,21:10:14.000,257,11074516,123885,0,1757884213,13817.65408113,-60.246870240000135,53034.04126368001 2025-09-14,21:10:15.000,257,11074509,124085,0,1757884214,13817.49240969,-60.070641990001604,53034.10414776 2025-09-14,21:10:16.000,257,11074538,123844,0,1757884215,13817.32400193999,-59.964905039996665,53034.097160640005 2025-09-14,21:10:17.000,257,11074494,123645,0,1757884216,13817.061285850003,-59.86621721999836,53034.12510912 2025-09-14,21:10:18.000,257,11074496,123605,0,1757884217,13816.758151900001,-59.81687330999557,53034.146070480005 2025-09-14,21:10:19.000,257,11074447,124005,0,1757884218,13816.46849056999,-59.77457852999942,53034.0831864 2025-09-14,21:10:20.000,257,11074499,123685,0,1757884219,13816.20577447999,-59.76752940000006,53034.09017352001 2025-09-14,21:10:21.000,257,11074560,123765,0,1757884220,13815.956531009993,-59.795725919997494,53034.04126368001 2025-09-14,21:10:22.000,257,11074530,123844,0,1757884221,13815.707287539997,-59.859168089999,53034.00632808 2025-09-14,21:10:23.000,257,11074526,123925,0,1757884222,13815.505198239996,-59.90146286999516,53033.992353839996 2025-09-14,21:10:24.000,257,11074467,123645,0,1757884223,13815.26942738999,-60.021298079998815,53033.98536672 2025-09-14,21:10:25.000,257,11074516,123325,0,1757884224,13815.04712915999,-60.13408415999584,53033.929469760005 2025-09-14,21:10:26.000,257,11074522,123485,0,1757884225,13814.831567239999,-60.22572285000206,53033.91549552 2025-09-14,21:10:27.000,257,11074517,123685,0,1757884226,13814.582323770002,-60.33850892999908,53033.859598560004 2025-09-14,21:10:28.000,257,11074467,123685,0,1757884227,13814.299398750001,-60.430147619998024,53033.79671448 2025-09-14,21:10:29.000,257,11074473,123525,0,1757884228,13813.982792179995,-60.52178630999697,53033.74780464 2025-09-14,21:10:30.000,257,11074531,123405,0,1757884229,13813.679658229994,-60.58522847999848,53033.67094632 2025-09-14,21:10:31.000,257,11074581,123285,0,1757884230,13813.430414759998,-60.648670649999985,53033.545178160006 2025-09-14,21:10:32.000,257,11074516,123365,0,1757884231,13813.174434979992,-60.72621108000021,53033.51722968001 2025-09-14,21:10:33.000,257,11074523,123445,0,1757884232,13812.972345679991,-60.6980145599955,53033.377487280006 2025-09-14,21:10:34.000,257,11074489,123285,0,1757884233,13812.85782841,-60.68391629999678,53033.34953880001 2025-09-14,21:10:35.000,257,11074505,123005,0,1757884234,13812.81741055,-60.662768909998704,53033.25171912001 2025-09-14,21:10:36.000,257,11074567,123605,0,1757884235,13812.70962958999,-60.67686716999742,53033.188835040004 2025-09-14,21:10:37.000,257,11074465,123485,0,1757884236,13812.68942065999,-60.62752326000191,53033.091015360005 2025-09-14,21:10:38.000,257,11074453,123685,0,1757884237,13812.682684349995,-60.57817934999912,53033.08402824001 2025-09-14,21:10:39.000,257,11074486,123565,0,1757884238,13812.67594804,-60.58522847999848,53032.972234320005 2025-09-14,21:10:40.000,257,11074469,123725,0,1757884239,13812.63553018,-60.51473717999761,53032.923324480005 2025-09-14,21:10:41.000,257,11074515,123725,0,1757884240,13812.561430769994,-60.416049359999306,53032.90935024 2025-09-14,21:10:42.000,257,11074523,123725,0,1757884241,13812.514276599999,-60.31031241000164,53032.874414640006 2025-09-14,21:10:43.000,257,11074496,123725,0,1757884242,13812.419968259994,-60.204575459996704,53032.83249192 2025-09-14,21:10:44.000,257,11074514,123765,0,1757884243,13812.393023019999,-60.09178937999968,53032.7905692 2025-09-14,21:10:45.000,257,11074484,124125,0,1757884244,13812.312187299998,-59.99310156000138,53032.69973664001 2025-09-14,21:10:46.000,257,11074501,124005,0,1757884245,13812.244824199988,-59.90851200000179,53032.685762400004 2025-09-14,21:10:47.000,257,11074519,123925,0,1757884246,13812.170724789998,-59.82392244000221,53032.64383968 2025-09-14,21:10:48.000,257,11074529,123965,0,1757884247,13812.110097999997,-59.71113635999791,53032.64383968 2025-09-14,21:10:49.000,257,11074479,123885,0,1757884248,13812.103361690002,-59.64064505999704,53032.539032880006 2025-09-14,21:10:50.000,257,11074528,124125,0,1757884249,13812.116834309993,-59.59130115000153,53032.49711016 2025-09-14,21:10:51.000,257,11074537,124445,0,1757884250,13812.217878959993,-59.52785898000002,53032.45518744 2025-09-14,21:10:52.000,257,11074485,124205,0,1757884251,13812.305450989988,-59.570153759996174,53032.4062776 2025-09-14,21:10:53.000,257,11074518,124045,0,1757884252,13812.393023019999,-59.570153759996174,53032.32243216001 2025-09-14,21:10:54.000,257,11074539,124125,0,1757884253,13812.473858739999,-59.619497669998964,53032.22461248001 2025-09-14,21:10:55.000,257,11074461,124325,0,1757884254,13812.561430769994,-59.66179244999512,53032.19666400001 2025-09-14,21:10:56.000,257,11074484,124205,0,1757884255,13812.622057559995,-59.732283749995986,53032.14076704 2025-09-14,21:10:57.000,257,11074517,124525,0,1757884256,13812.7163659,-59.81687330999557,53032.07089584 2025-09-14,21:10:58.000,257,11074515,124525,0,1757884257,13812.81741055,-59.90146286999516,53032.04294736 2025-09-14,21:10:59.000,257,11074485,124405,0,1757884258,13812.89824627,-60.007199820000096,53032.00801176001 2025-09-14,21:11:00.000,257,11074485,124485,0,1757884259,13813.026236159996,-60.12703502999648,53031.90320496 2025-09-14,21:11:01.000,257,11074519,124325,0,1757884260,13813.181171290002,-60.28916501999629,53031.84032088001 2025-09-14,21:11:02.000,257,11074496,124405,0,1757884261,13813.349579039997,-60.423098489998665,53031.79141104001 2025-09-14,21:11:03.000,257,11074476,124605,0,1757884262,13813.497777859993,-60.57817934999912,53031.74250120001 2025-09-14,21:11:04.000,257,11074539,124645,0,1757884263,13813.632504059999,-60.66981803999806,53031.7075656 2025-09-14,21:11:05.000,257,11074506,124765,0,1757884264,13813.720076089994,-60.74735846999829,53031.71455272 2025-09-14,21:11:06.000,257,11074515,124645,0,1757884265,13813.760493949994,-60.79670238000108,53031.62372016001 2025-09-14,21:11:07.000,257,11074504,124405,0,1757884266,13813.80764811999,-60.831948029997875,53031.60275880001 2025-09-14,21:11:08.000,257,11074458,124765,0,1757884267,13813.84806597999,-60.78965325000172,53031.60275880001 2025-09-14,21:11:09.000,257,11074522,124565,0,1757884268,13813.881747529995,-60.76145672999701,53031.532887600006 2025-09-14,21:11:10.000,257,11074469,124725,0,1757884269,13813.861538599995,-60.76145672999701,53031.497952 2025-09-14,21:11:11.000,257,11074469,124365,0,1757884270,13813.85480229,-60.67686716999742,53031.44904216 2025-09-14,21:11:12.000,257,11074533,124685,0,1757884271,13813.85480229,-60.71916195000085,53031.44205504 2025-09-14,21:11:13.000,257,11074511,124805,0,1757884272,13813.72681239999,-60.67686716999742,53031.44205504 2025-09-14,21:11:14.000,257,11074508,124805,0,1757884273,13813.720076089994,-60.68391629999678,53031.3931452 2025-09-14,21:11:15.000,257,11074471,124845,0,1757884274,13813.666185609989,-60.712112820001494,53031.38615808001 2025-09-14,21:11:16.000,257,11074465,124605,0,1757884275,13813.585349889989,-60.72621108000021,53031.35122248 2025-09-14,21:11:17.000,257,11074487,124765,0,1757884276,13813.598822509994,-60.74030933999893,53031.365196720006 2025-09-14,21:11:18.000,257,11074492,124605,0,1757884277,13813.625767749989,-60.71916195000085,53031.344235360004 2025-09-14,21:11:19.000,257,11074502,124445,0,1757884278,13813.693130849999,-60.68391629999678,53031.28135128 2025-09-14,21:11:20.000,257,11074506,124565,0,1757884279,13813.679658229994,-60.68391629999678,53031.26737704001 2025-09-14,21:11:21.000,257,11074515,124405,0,1757884280,13813.760493949994,-60.705063690002135,53031.2534028 2025-09-14,21:11:22.000,257,11074512,124525,0,1757884281,13813.82785704999,-60.71916195000085,53031.22545432 2025-09-14,21:11:23.000,257,11074508,124485,0,1757884282,13813.89522015,-60.71916195000085,53031.21846720001 2025-09-14,21:11:24.000,257,11074526,124485,0,1757884283,13813.91542908,-60.705063690002135,53031.16257024 2025-09-14,21:11:25.000,257,11074489,124725,0,1757884284,13814.01647373,-60.6980145599955,53031.14859600001 2025-09-14,21:11:26.000,257,11074495,124685,0,1757884285,13814.063627899995,-60.606375869996555,53031.14160888001 2025-09-14,21:11:27.000,257,11074460,124525,0,1757884286,13814.043418969995,-60.62047412999527,53031.16955736001 2025-09-14,21:11:28.000,257,11074484,124765,0,1757884287,13814.00973741999,-60.67686716999742,53031.09269904 2025-09-14,21:11:29.000,257,11074420,124525,0,1757884288,13813.90869276999,-60.712112820001494,53031.14859600001 2025-09-14,21:11:30.000,257,11074474,124205,0,1757884289,13813.80764811999,-60.85309541999595,53031.10667328 2025-09-14,21:11:31.000,257,11074522,124365,0,1757884290,13813.74702132999,-60.98702888999833,53031.12064752001 2025-09-14,21:11:32.000,257,11074516,124325,0,1757884291,13813.679658229994,-61.13506061999942,53031.09269904 2025-09-14,21:11:33.000,257,11074502,124005,0,1757884292,13813.693130849999,-61.21260104999965,53031.09968616001 2025-09-14,21:11:34.000,257,11074483,124485,0,1757884293,13813.68639453999,-61.297190609999234,53031.06475056 2025-09-14,21:11:35.000,257,11074515,124125,0,1757884294,13813.713339779999,-61.33243625999603,53031.0437892 2025-09-14,21:11:36.000,257,11074451,124125,0,1757884295,13813.78743918999,-61.297190609999234,53030.98789224 2025-09-14,21:11:37.000,257,11074527,124125,0,1757884296,13813.88848383999,-61.33948538999539,53030.96693088 2025-09-14,21:11:38.000,257,11074513,124565,0,1757884297,13813.9962648,-61.31833799999731,53030.9389824 2025-09-14,21:11:39.000,257,11074508,124125,0,1757884298,13814.023210039995,-61.33948538999539,53030.91802104 2025-09-14,21:11:40.000,257,11074525,124165,0,1757884299,13814.11078206999,-61.36063278000074,53030.89007256 2025-09-14,21:11:41.000,257,11074524,124085,0,1757884300,13814.07710052,-61.409976689996256,53030.93199528001 2025-09-14,21:11:42.000,257,11074488,123925,0,1757884301,13814.104045759996,-61.466369729998405,53030.90404680001 2025-09-14,21:11:43.000,257,11074471,124045,0,1757884302,13814.063627899995,-61.522762770000554,53030.91802104 2025-09-14,21:11:44.000,257,11074477,123765,0,1757884303,13814.00973741999,-61.55800841999735,53030.911033920005 2025-09-14,21:11:45.000,257,11074487,123565,0,1757884304,13813.922165389995,-61.62145058999886,53030.8691112 2025-09-14,21:11:46.000,257,11074471,124045,0,1757884305,13813.85480229,-61.60030320000078,53030.90404680001 2025-09-14,21:11:47.000,257,11074488,123485,0,1757884306,13813.81438443,-61.60030320000078,53030.862124080006 2025-09-14,21:11:48.000,257,11074465,123844,0,1757884307,13813.800911809994,-61.57210667999607,53030.8691112 2025-09-14,21:11:49.000,257,11074524,123805,0,1757884308,13813.83459336,-61.48046798999712,53030.96693088 2025-09-14,21:11:50.000,257,11074516,123485,0,1757884309,13813.861538599995,-61.417025819995615,53030.959943760005 2025-09-14,21:11:51.000,257,11074503,123765,0,1757884310,13813.89522015,-61.33948538999539,53030.97391800001 2025-09-14,21:11:52.000,257,11074436,123485,0,1757884311,13813.94911062999,-61.1562080099975,53031.01584072 2025-09-14,21:11:53.000,257,11074532,123445,0,1757884312,13814.03668266,-61.04342193000048,53031.078724800005 2025-09-14,21:11:54.000,257,11074511,123365,0,1757884313,13814.07710052,-60.93063584999618,53031.05077632001 2025-09-14,21:11:55.000,257,11074494,123525,0,1757884314,13814.225299339996,-60.888341070000024,53031.127634640005 2025-09-14,21:11:56.000,257,11074523,123365,0,1757884315,13814.292662439992,-60.775554989995726,53031.15558312 2025-09-14,21:11:57.000,257,11074472,123525,0,1757884316,13814.373498159992,-60.76850585999637,53031.16257024 2025-09-14,21:11:58.000,257,11074498,123205,0,1757884317,13814.353289229992,-60.8108006399998,53031.176544480004 2025-09-14,21:11:59.000,257,11074491,123485,0,1757884318,13814.366761849997,-60.90243932999874,53031.23942856001 2025-09-14,21:12:00.000,257,11074495,123165,0,1757884319,13814.393707089992,-60.97997975999897,53031.28135128 2025-09-14,21:12:01.000,257,11074489,123365,0,1757884320,13814.386970779997,-61.015225409995764,53031.23942856001 2025-09-14,21:12:02.000,257,11074443,123285,0,1757884321,13814.400443400002,-61.03637280000112,53031.26737704001 2025-09-14,21:12:03.000,257,11074462,123365,0,1757884322,13814.508224359997,-61.03637280000112,53031.365196720006 2025-09-14,21:12:04.000,257,11074494,123525,0,1757884323,13814.488015429997,-61.022274539995124,53031.3931452 2025-09-14,21:12:05.000,257,11074481,123165,0,1757884324,13814.582323770002,-61.001127149997046,53031.49096488 2025-09-14,21:12:06.000,257,11074506,123605,0,1757884325,13814.649686869998,-60.96588150000025,53031.52590048001 2025-09-14,21:12:07.000,257,11074472,123325,0,1757884326,13814.690104729998,-60.93768497999554,53031.53987472 2025-09-14,21:12:08.000,257,11074461,123525,0,1757884327,13814.838303549994,-60.81784976999916,53031.60275880001 2025-09-14,21:12:09.000,257,11074480,123165,0,1757884328,13814.97302975,-60.75440759999765,53031.61673304 2025-09-14,21:12:10.000,257,11074521,123205,0,1757884329,13815.101019639995,-60.592277609997836,53031.65865576 2025-09-14,21:12:11.000,257,11074522,123285,0,1757884330,13815.24921845999,-60.472442400001455,53031.700578480006 2025-09-14,21:12:12.000,257,11074485,123165,0,1757884331,13815.390680969991,-60.39490197000123,53031.74250120001 2025-09-14,21:12:13.000,257,11074472,123685,0,1757884332,13815.464780379996,-60.29621414999565,53031.72852696 2025-09-14,21:12:14.000,257,11074523,123165,0,1757884333,13815.505198239996,-60.26801762999821,53031.7774368 2025-09-14,21:12:15.000,257,11074522,123405,0,1757884334,13815.491725619991,-60.17637893999927,53031.88923072001 2025-09-14,21:12:16.000,257,11074489,123685,0,1757884335,13815.491725619991,-60.1058876399984,53031.9521148 2025-09-14,21:12:17.000,257,11074498,123165,0,1757884336,13815.525407169996,-60.04949459999625,53031.97307616 2025-09-14,21:12:18.000,257,11074540,123005,0,1757884337,13815.646660749997,-59.971954169996025,53031.94512768 2025-09-14,21:12:19.000,257,11074498,123325,0,1757884338,13815.693814919992,-59.859168089999,53032.05692160001 2025-09-14,21:12:20.000,257,11074485,123405,0,1757884339,13815.754441709993,-59.76752940000006,53032.09884432 2025-09-14,21:12:21.000,257,11074461,123405,0,1757884340,13815.747705399997,-59.781627659998776,53032.14076704 2025-09-14,21:12:22.000,257,11074460,123205,0,1757884341,13815.774650639993,-59.77457852999942,53032.133779920005 2025-09-14,21:12:23.000,257,11074521,123205,0,1757884342,13815.862222669988,-59.70408722999855,53032.17570264001 2025-09-14,21:12:24.000,257,11074527,123405,0,1757884343,13815.902640529988,-59.605399410000246,53032.23858672 2025-09-14,21:12:25.000,257,11074485,123365,0,1757884344,13815.889167909998,-59.47851506999723,53032.252560960005 2025-09-14,21:12:26.000,257,11074520,123285,0,1757884345,13815.943058389988,-59.27409030000126,53032.2665352 2025-09-14,21:12:27.000,257,11074441,123445,0,1757884346,13815.949794699998,-59.11900944000081,53032.29448368001 2025-09-14,21:12:28.000,257,11074513,123365,0,1757884347,13815.963267319989,-58.985075969998434,53032.3364064 2025-09-14,21:12:29.000,257,11074471,123045,0,1757884348,13816.003685179989,-58.956879450001,53032.32941928 2025-09-14,21:12:30.000,257,11074480,123405,0,1757884349,13815.943058389988,-58.99917422999715,53032.420251840005 2025-09-14,21:12:31.000,257,11074509,123365,0,1757884350,13815.889167909998,-59.08376378999674,53032.420251840005 2025-09-14,21:12:32.000,257,11074507,123205,0,1757884351,13815.828541119998,-59.196549870001036,53032.44121320001 2025-09-14,21:12:33.000,257,11074543,123445,0,1757884352,13815.761178020002,-59.35163073000149,53032.46217456001 2025-09-14,21:12:34.000,257,11074519,123525,0,1757884353,13815.666869679997,-59.379827249998925,53032.48313592001 2025-09-14,21:12:35.000,257,11074536,123685,0,1757884354,13815.586033959997,-59.39392550999764,53032.51108440001 2025-09-14,21:12:36.000,257,11074479,123965,0,1757884355,13815.464780379996,-59.40802376999636,53032.45518744 2025-09-14,21:12:37.000,257,11074509,124125,0,1757884356,13815.370472039991,-59.323434209996776,53032.4761488 2025-09-14,21:12:38.000,257,11074530,124045,0,1757884357,13815.33005417999,-59.21769725999911,53032.4062776 2025-09-14,21:12:39.000,257,11074463,124445,0,1757884358,13815.33005417999,-59.0555672699993,53032.3364064 2025-09-14,21:12:40.000,257,11074478,124565,0,1757884359,13815.303108939996,-58.935732059995644,53032.32243216001 2025-09-14,21:12:41.000,257,11074523,124365,0,1757884360,13815.350263109991,-58.86524076000205,53032.350380640004 2025-09-14,21:12:42.000,257,11074502,124405,0,1757884361,13815.370472039991,-58.787700330001826,53032.25954808 2025-09-14,21:12:43.000,257,11074522,124765,0,1757884362,13815.33005417999,-58.78065119999519,53032.2665352 2025-09-14,21:12:44.000,257,11074481,124165,0,1757884363,13815.282900009996,-58.82999510999798,53032.19666400001 2025-09-14,21:12:45.000,257,11074517,124525,0,1757884364,13815.181855359995,-58.90048640999885,53032.22461248001 2025-09-14,21:12:46.000,257,11074454,125125,0,1757884365,13815.05386547,-58.914584669997566,53032.182689760004 2025-09-14,21:12:47.000,257,11074453,125285,0,1757884366,13814.90566664999,-58.99212509999779,53032.11281856 2025-09-14,21:12:48.000,257,11074511,124885,0,1757884367,13814.777676759993,-59.034419880001224,53032.11980568 2025-09-14,21:12:49.000,257,11074512,125125,0,1757884368,13814.750731519998,-59.034419880001224,53032.07788296001 2025-09-14,21:12:50.000,257,11074492,125085,0,1757884369,13814.723786279988,-59.0555672699993,53032.035960240006 2025-09-14,21:12:51.000,257,11074523,125285,0,1757884370,13814.710313659998,-59.08376378999674,53031.99403752 2025-09-14,21:12:52.000,257,11074480,125045,0,1757884371,13814.777676759993,-59.08376378999674,53031.90320496 2025-09-14,21:12:53.000,257,11074441,125125,0,1757884372,13814.885457719989,-59.02032161999523,53031.87525648 2025-09-14,21:12:54.000,257,11074453,124885,0,1757884373,13814.939348199994,-59.027370750001865,53031.83333376 2025-09-14,21:12:55.000,257,11074527,124765,0,1757884374,13814.979766059994,-58.94983032000164,53031.84032088001 2025-09-14,21:12:56.000,257,11074474,125125,0,1757884375,13814.979766059994,-58.94983032000164,53031.798398160005 2025-09-14,21:12:57.000,257,11074452,125285,0,1757884376,13815.101019639995,-58.914584669997566,53031.77044968001 2025-09-14,21:12:58.000,257,11074520,124325,0,1757884377,13815.181855359995,-58.87933902000077,53031.798398160005 2025-09-14,21:12:59.000,257,11074490,124885,0,1757884378,13815.20880059999,-58.89343727999949,53031.73551408 2025-09-14,21:13:00.000,257,11074447,124965,0,1757884379,13815.26942738999,-58.956879450001,53031.72153984001 2025-09-14,21:13:01.000,257,11074509,124845,0,1757884380,13815.323317869996,-59.04146901000058,53031.7075656 2025-09-14,21:13:02.000,257,11074514,125285,0,1757884381,13815.370472039991,-59.04851813999994,53031.7075656 2025-09-14,21:13:03.000,257,11074453,125245,0,1757884382,13815.41762621,-59.12605857000017,53031.66564288 2025-09-14,21:13:04.000,257,11074500,125405,0,1757884383,13815.370472039991,-59.21769725999911,53031.679617120004 2025-09-14,21:13:05.000,257,11074523,125445,0,1757884384,13815.323317869996,-59.30933594999806,53031.60275880001 2025-09-14,21:13:06.000,257,11074483,125205,0,1757884385,13815.25595477,-59.5490063699981,53031.57481032001 2025-09-14,21:13:07.000,257,11074508,124285,0,1757884386,13815.11449226,-59.605399410000246,53031.55384896001 2025-09-14,21:13:08.000,257,11074515,124845,0,1757884387,13814.99323868,-59.68998896999983,53031.51891336 2025-09-14,21:13:09.000,257,11074487,124685,0,1757884388,13814.932611889999,-59.85211895999964,53031.463016400005 2025-09-14,21:13:10.000,257,11074483,124605,0,1757884389,13814.939348199994,-59.957855909997306,53031.44205504 2025-09-14,21:13:11.000,257,11074477,124805,0,1757884390,13815.00671129999,-59.95080677999795,53031.47699064001 2025-09-14,21:13:12.000,257,11074479,124525,0,1757884391,13815.10775594999,-59.91556113000115,53031.511926240004 2025-09-14,21:13:13.000,257,11074477,124725,0,1757884392,13815.242482149995,-59.971954169996025,53031.47000352 2025-09-14,21:13:14.000,257,11074516,124445,0,1757884393,13815.323317869996,-59.971954169996025,53031.511926240004 2025-09-14,21:13:15.000,257,11074510,124365,0,1757884394,13815.39741728,-59.971954169996025,53031.45602928001 2025-09-14,21:13:16.000,257,11074550,124445,0,1757884395,13815.424362519996,-60.09178937999968,53031.42109368 2025-09-14,21:13:17.000,257,11074547,124485,0,1757884396,13815.478253000001,-60.141133289995196,53031.414106560005 2025-09-14,21:13:18.000,257,11074486,124365,0,1757884397,13815.424362519996,-60.17637893999927,53031.45602928001 2025-09-14,21:13:19.000,257,11074503,124165,0,1757884398,13815.478253000001,-60.141133289995196,53031.45602928001 2025-09-14,21:13:20.000,257,11074484,124285,0,1757884399,13815.437835140001,-60.204575459996704,53031.40013232 2025-09-14,21:13:21.000,257,11074542,124245,0,1757884400,13815.437835140001,-60.11293676999776,53031.44904216 2025-09-14,21:13:22.000,257,11074465,124045,0,1757884401,13815.39741728,-60.16932980999991,53031.497952 2025-09-14,21:13:23.000,257,11074457,124165,0,1757884402,13815.390680969991,-60.18342806999863,53031.48397776001 2025-09-14,21:13:24.000,257,11074487,123965,0,1757884403,13815.437835140001,-60.32441067000036,53031.42109368 2025-09-14,21:13:25.000,257,11074529,124165,0,1757884404,13815.471516689991,-60.15523155000119,53031.48397776001 2025-09-14,21:13:26.000,257,11074508,123805,0,1757884405,13815.478253000001,-60.15523155000119,53031.532887600006 2025-09-14,21:13:27.000,257,11074525,123805,0,1757884406,13815.451307759991,-60.16228068000055,53031.49096488 2025-09-14,21:13:28.000,257,11074441,123765,0,1757884407,13815.458044070001,-60.204575459996704,53031.497952 2025-09-14,21:13:29.000,257,11074468,123645,0,1757884408,13815.458044070001,-60.27506675999757,53031.45602928001 2025-09-14,21:13:30.000,257,11074522,123925,0,1757884409,13815.458044070001,-60.26801762999821,53031.511926240004 2025-09-14,21:13:31.000,257,11074521,123565,0,1757884410,13815.491725619991,-60.366705449996516,53031.497952 2025-09-14,21:13:32.000,257,11074491,123445,0,1757884411,13815.565825029997,-60.34555805999844,53031.52590048001 2025-09-14,21:13:33.000,257,11074464,123525,0,1757884412,13815.687078609997,-60.373754579995875,53031.52590048001 2025-09-14,21:13:34.000,257,11074492,123325,0,1757884413,13815.761178020002,-60.317361540001,53031.54686184 2025-09-14,21:13:35.000,257,11074496,123165,0,1757884414,13815.801595880002,-60.28211588999693,53031.51891336 2025-09-14,21:13:36.000,257,11074464,123325,0,1757884415,13815.848750049998,-60.28916501999629,53031.581797440005 2025-09-14,21:13:37.000,257,11074521,123405,0,1757884416,13815.848750049998,-60.366705449996516,53031.62372016001 2025-09-14,21:13:38.000,257,11074469,123325,0,1757884417,13815.882431599988,-60.430147619998024,53031.66564288 2025-09-14,21:13:39.000,257,11074453,123485,0,1757884418,13815.794859569993,-60.57817934999912,53031.62372016001 2025-09-14,21:13:40.000,257,11074486,123485,0,1757884419,13815.727496469997,-60.73326020999957,53031.58878456 2025-09-14,21:13:41.000,257,11074520,123565,0,1757884420,13815.660133370002,-60.824898899998516,53031.64468152001 2025-09-14,21:13:42.000,257,11074554,123885,0,1757884421,13815.586033959997,-60.94473411000217,53031.60974592 2025-09-14,21:13:43.000,257,11074498,123605,0,1757884422,13815.559088720001,-60.97997975999897,53031.59577168 2025-09-14,21:13:44.000,257,11074500,123805,0,1757884423,13815.565825029997,-61.001127149997046,53031.64468152001 2025-09-14,21:13:45.000,257,11074517,123485,0,1757884424,13815.606242889997,-61.057520189999195,53031.61673304 2025-09-14,21:13:46.000,257,11074522,123685,0,1757884425,13815.700551230002,-60.89539019999938,53031.65865576 2025-09-14,21:13:47.000,257,11074482,123685,0,1757884426,13815.767914329997,-60.78965325000172,53031.66564288 2025-09-14,21:13:48.000,257,11074516,123565,0,1757884427,13815.895904219993,-60.66981803999806,53031.68660424 2025-09-14,21:13:49.000,257,11074502,123485,0,1757884428,13815.983476249989,-60.613424999995914,53031.749488320005 2025-09-14,21:13:50.000,257,11074495,123485,0,1757884429,13815.990212559998,-60.57817934999912,53031.73551408 2025-09-14,21:13:51.000,257,11074506,123485,0,1757884430,13815.990212559998,-60.62752326000191,53031.72153984001 2025-09-14,21:13:52.000,257,11074468,123325,0,1757884431,13816.010421489998,-60.68391629999678,53031.75647544 2025-09-14,21:13:53.000,257,11074502,123525,0,1757884432,13815.922849459988,-60.76850585999637,53031.75647544 2025-09-14,21:13:54.000,257,11074469,123325,0,1757884433,13815.808332189998,-60.85309541999595,53031.7774368 2025-09-14,21:13:55.000,257,11074556,123325,0,1757884434,13815.720760160002,-60.91653758999746,53031.73551408 2025-09-14,21:13:56.000,257,11074435,123285,0,1757884435,13815.599506580002,-60.98702888999833,53031.78442392 2025-09-14,21:13:57.000,257,11074489,123445,0,1757884436,13815.552352409992,-61.09276583999599,53031.7075656 2025-09-14,21:13:58.000,257,11074488,123525,0,1757884437,13815.478253000001,-61.064569319998554,53031.77044968001 2025-09-14,21:13:59.000,257,11074468,123485,0,1757884438,13815.383944659996,-61.12801149000006,53031.7774368 2025-09-14,21:14:00.000,257,11074474,123405,0,1757884439,13815.323317869996,-61.14915887999814,53031.76346256 2025-09-14,21:14:01.000,257,11074508,123325,0,1757884440,13815.343526799996,-61.12801149000006,53031.798398160005 2025-09-14,21:14:02.000,257,11074492,123485,0,1757884441,13815.41762621,-61.1209623600007,53031.78442392 2025-09-14,21:14:03.000,257,11074477,123445,0,1757884442,13815.538879790001,-61.08571670999663,53031.80538528 2025-09-14,21:14:04.000,257,11074519,123485,0,1757884443,13815.633188129992,-61.015225409995764,53031.7774368 2025-09-14,21:14:05.000,257,11074489,123205,0,1757884444,13815.761178020002,-60.97293062999961,53031.81935952001 2025-09-14,21:14:06.000,257,11074486,123445,0,1757884445,13815.936322079993,-60.97293062999961,53031.81935952001 2025-09-14,21:14:07.000,257,11074497,123525,0,1757884446,13816.023894109989,-60.97293062999961,53031.847308000004 2025-09-14,21:14:08.000,257,11074556,123685,0,1757884447,13816.091257209999,-60.91653758999746,53031.8822436 2025-09-14,21:14:09.000,257,11074505,123565,0,1757884448,13816.118202449994,-61.057520189999195,53031.81935952001 2025-09-14,21:14:10.000,257,11074501,123645,0,1757884449,13816.118202449994,-61.015225409995764,53031.917179200005 2025-09-14,21:14:11.000,257,11074458,123645,0,1757884450,13816.057575659994,-60.98702888999833,53031.98006328001 2025-09-14,21:14:12.000,257,11074526,123685,0,1757884451,13815.963267319989,-60.95883237000089,53031.90320496 2025-09-14,21:14:13.000,257,11074552,123645,0,1757884452,13815.835277429993,-60.95178324000153,53031.97307616 2025-09-14,21:14:14.000,257,11074475,123844,0,1757884453,13815.747705399997,-60.94473411000217,53031.94512768 2025-09-14,21:14:15.000,257,11074513,123925,0,1757884454,13815.734232779992,-60.91653758999746,53031.98705040001 2025-09-14,21:14:16.000,257,11074506,123765,0,1757884455,13815.687078609997,-60.90243932999874,53031.98705040001 2025-09-14,21:14:17.000,257,11074504,123844,0,1757884456,13815.727496469997,-60.881291940000665,53031.9521148 2025-09-14,21:14:18.000,257,11074476,123844,0,1757884457,13815.808332189998,-60.824898899998516,53031.9521148 2025-09-14,21:14:19.000,257,11074495,123685,0,1757884458,13815.862222669988,-60.648670649999985,53031.9521148 2025-09-14,21:14:20.000,257,11074502,124005,0,1757884459,13815.990212559998,-60.57113021999976,53031.93115344 2025-09-14,21:14:21.000,257,11074495,124045,0,1757884460,13816.172092929999,-60.50063891999889,53031.95910192001 2025-09-14,21:14:22.000,257,11074499,123965,0,1757884461,13816.340500679995,-60.43719674999738,53031.93814056001 2025-09-14,21:14:23.000,257,11074522,124005,0,1757884462,13816.481963189995,-60.35965631999716,53031.90320496 2025-09-14,21:14:24.000,257,11074533,123925,0,1757884463,13816.57627153,-60.21162458999606,53031.98006328001 2025-09-14,21:14:25.000,257,11074572,123925,0,1757884464,13816.643634629996,-60.15523155000119,53031.97307616 2025-09-14,21:14:26.000,257,11074521,124325,0,1757884465,13816.697525110001,-60.22572285000206,53031.966089040005 2025-09-14,21:14:27.000,257,11074463,124165,0,1757884466,13816.731206659992,-60.23277198000142,53032.021986 2025-09-14,21:14:28.000,257,11074540,124445,0,1757884467,13816.778360830001,-60.29621414999565,53032.06390872 2025-09-14,21:14:29.000,257,11074493,124365,0,1757884468,13816.825514999997,-60.3526071899978,53032.084870080005 2025-09-14,21:14:30.000,257,11074524,124525,0,1757884469,13816.832251309992,-60.38785284000187,53032.133779920005 2025-09-14,21:14:31.000,257,11074458,124405,0,1757884470,13816.838987620002,-60.48654066000017,53032.12679280001 2025-09-14,21:14:32.000,257,11074482,124565,0,1757884471,13816.859196550002,-60.45834413999546,53032.15474128001 2025-09-14,21:14:33.000,257,11074570,124565,0,1757884472,13816.899614410002,-60.472442400001455,53032.22461248001 2025-09-14,21:14:34.000,257,11074474,124725,0,1757884473,13816.913087029992,-60.45834413999546,53032.1617284 2025-09-14,21:14:35.000,257,11074508,124565,0,1757884474,13817.000659060002,-60.45834413999546,53032.21762536 2025-09-14,21:14:36.000,257,11074499,124885,0,1757884475,13817.047813229998,-60.479491530000814,53032.21762536 2025-09-14,21:14:37.000,257,11074534,124445,0,1757884476,13817.276847769994,-60.423098489998665,53032.2315996 2025-09-14,21:14:38.000,257,11074508,124645,0,1757884477,13817.4317829,-60.44424587999674,53032.252560960005 2025-09-14,21:14:39.000,257,11074549,124365,0,1757884478,13817.59345434,-60.373754579995875,53032.22461248001 2025-09-14,21:14:40.000,257,11074531,124405,0,1757884479,13817.75512578,-60.366705449996516,53032.29448368001 2025-09-14,21:14:41.000,257,11074552,124645,0,1757884480,13817.903324599996,-60.317361540001,53032.32941928 2025-09-14,21:14:42.000,257,11074577,124565,0,1757884481,13818.071732349992,-60.33145979999972,53032.36435488001 2025-09-14,21:14:43.000,257,11074496,124165,0,1757884482,13818.166040689997,-60.28916501999629,53032.32243216001 2025-09-14,21:14:44.000,257,11074508,124445,0,1757884483,13818.314239509993,-60.26801762999821,53032.4062776 2025-09-14,21:14:45.000,257,11074464,124245,0,1757884484,13818.395075229993,-60.33145979999972,53032.44820032 2025-09-14,21:14:46.000,257,11074463,124285,0,1757884485,13818.388338919998,-60.22572285000206,53032.469161680005 2025-09-14,21:14:47.000,257,11074525,124645,0,1757884486,13818.401811539989,-60.16228068000055,53032.55999424001 2025-09-14,21:14:48.000,257,11074554,124645,0,1757884487,13818.368129989998,-60.077691120000964,53032.54602 2025-09-14,21:14:49.000,257,11074497,124285,0,1757884488,13818.395075229993,-59.99310156000138,53032.55999424001 2025-09-14,21:14:50.000,257,11074505,124485,0,1757884489,13818.482647259989,-59.979003299995384,53032.60191696 2025-09-14,21:14:51.000,257,11074560,124525,0,1757884490,13818.496119879994,-59.93670851999923,53032.6158912 2025-09-14,21:14:52.000,257,11074491,124605,0,1757884491,13818.58369190999,-59.92261026000051,53032.64383968 2025-09-14,21:14:53.000,257,11074518,124645,0,1757884492,13818.72515441999,-59.90851200000179,53032.65781392001 2025-09-14,21:14:54.000,257,11074480,124405,0,1757884493,13818.819462759995,-59.88031547999708,53032.67877528001 2025-09-14,21:14:55.000,257,11074480,124285,0,1757884494,13818.95418896,-59.86621721999836,53032.706723760006 2025-09-14,21:14:56.000,257,11074563,124485,0,1757884495,13819.041760989996,-59.830971570001566,53032.79755632001 2025-09-14,21:14:57.000,257,11074534,124605,0,1757884496,13819.163014569996,-59.90851200000179,53032.74864648001 2025-09-14,21:14:58.000,257,11074548,124605,0,1757884497,13819.243850289997,-59.830971570001566,53032.804543440005 2025-09-14,21:14:59.000,257,11074537,124525,0,1757884498,13819.284268149997,-59.90851200000179,53032.79755632001 2025-09-14,21:15:00.000,257,11074500,124605,0,1757884499,13819.324686009997,-59.93670851999923,53032.78358208 2025-09-14,21:15:01.000,257,11074460,124645,0,1757884500,13819.365103869997,-59.95080677999795,53032.81851768001 2025-09-14,21:15:02.000,257,11074518,124605,0,1757884501,13819.418994350002,-59.971954169996025,53032.82550480001 2025-09-14,21:15:03.000,257,11074559,124525,0,1757884502,13819.439203280002,-60.063592860002245,53032.88838888 2025-09-14,21:15:04.000,257,11074509,124525,0,1757884503,13819.520038999988,-60.09883850999904,53032.93729872 2025-09-14,21:15:05.000,257,11074528,124485,0,1757884504,13819.587402099998,-60.141133289995196,53032.93729872 2025-09-14,21:15:06.000,257,11074521,124485,0,1757884505,13819.627819959998,-60.16228068000055,53032.9303116 2025-09-14,21:15:07.000,257,11074553,124605,0,1757884506,13819.708655679999,-60.17637893999927,53032.96524720001 2025-09-14,21:15:08.000,257,11074503,124485,0,1757884507,13819.769282469999,-60.22572285000206,53032.88838888 2025-09-14,21:15:09.000,257,11074476,124525,0,1757884508,13819.86359080999,-60.204575459996704,53032.94428584001 2025-09-14,21:15:10.000,257,11074569,124365,0,1757884509,13819.998317009995,-60.190477199997986,53032.96524720001 2025-09-14,21:15:11.000,257,11074490,124365,0,1757884510,13820.14651582999,-60.16932980999991,53033.02813128 2025-09-14,21:15:12.000,257,11074489,124405,0,1757884511,13820.25429679,-60.09883850999904,53033.0001828 2025-09-14,21:15:13.000,257,11074485,124805,0,1757884512,13820.375550370001,-60.04949459999625,53033.042105520006 2025-09-14,21:15:14.000,257,11074479,124645,0,1757884513,13820.490067639992,-60.16228068000055,53033.00716992 2025-09-14,21:15:15.000,257,11074482,124405,0,1757884514,13820.543958119997,-60.13408415999584,53033.08402824001 2025-09-14,21:15:16.000,257,11074515,124365,0,1757884515,13820.631530149993,-60.16228068000055,53033.11896384 2025-09-14,21:15:17.000,257,11074468,124645,0,1757884516,13820.638266460002,-60.23277198000142,53033.09800248 2025-09-14,21:15:18.000,257,11074524,124565,0,1757884517,13820.631530149993,-60.303263280002284,53033.11896384 2025-09-14,21:15:19.000,257,11074527,124285,0,1757884518,13820.591112289992,-60.317361540001,53033.139925200005 2025-09-14,21:15:20.000,257,11074497,124325,0,1757884519,13820.523749189997,-60.32441067000036,53033.188835040004 2025-09-14,21:15:21.000,257,11074511,124685,0,1757884520,13820.503540259997,-60.38785284000187,53033.20280928001 2025-09-14,21:15:22.000,257,11074506,124325,0,1757884521,13820.503540259997,-60.373754579995875,53033.25171912001 2025-09-14,21:15:23.000,257,11074538,124805,0,1757884522,13820.510276569992,-60.380803709995234,53033.3146032 2025-09-14,21:15:24.000,257,11074501,124245,0,1757884523,13820.604584909997,-60.34555805999844,53033.23774488 2025-09-14,21:15:25.000,257,11074545,124405,0,1757884524,13820.698893250003,-60.303263280002284,53033.3146032 2025-09-14,21:15:26.000,257,11074486,124485,0,1757884525,13820.826883139998,-60.303263280002284,53033.3146032 2025-09-14,21:15:27.000,257,11074551,124605,0,1757884526,13820.887509929998,-60.239821110000776,53033.34953880001 2025-09-14,21:15:28.000,257,11074518,124645,0,1757884527,13821.00202719999,-60.21867371999542,53033.34255168 2025-09-14,21:15:29.000,257,11074509,124325,0,1757884528,13821.055917679994,-60.23277198000142,53033.41242288 2025-09-14,21:15:30.000,257,11074508,124365,0,1757884529,13821.116544469995,-60.22572285000206,53033.41242288 2025-09-14,21:15:31.000,257,11074469,124645,0,1757884530,13821.156962329995,-60.246870240000135,53033.44037136 2025-09-14,21:15:32.000,257,11074584,124605,0,1757884531,13821.156962329995,-60.246870240000135,53033.48229408 2025-09-14,21:15:33.000,257,11074504,124645,0,1757884532,13821.16369863999,-60.26801762999821,53033.41941000001 2025-09-14,21:15:34.000,257,11074547,124485,0,1757884533,13821.19064388,-60.29621414999565,53033.43338424 2025-09-14,21:15:35.000,257,11074524,124685,0,1757884534,13821.22432542999,-60.303263280002284,53033.50325544 2025-09-14,21:15:36.000,257,11074533,124845,0,1757884535,13821.217589119995,-60.366705449996516,53033.48928120001 2025-09-14,21:15:37.000,257,11074489,124725,0,1757884536,13821.298424839995,-60.40900022999995,53033.51024256 2025-09-14,21:15:38.000,257,11074545,124805,0,1757884537,13821.37252425,-60.48654066000017,53033.46831984001 2025-09-14,21:15:39.000,257,11074475,124485,0,1757884538,13821.460096279996,-60.54293370000232,53033.46133272 2025-09-14,21:15:40.000,257,11074515,124645,0,1757884539,13821.540931999996,-60.57113021999976,53033.48229408 2025-09-14,21:15:41.000,257,11074501,124285,0,1757884540,13821.581349859996,-60.641621520000626,53033.48229408 2025-09-14,21:15:42.000,257,11074519,124165,0,1757884541,13821.615031410001,-60.66981803999806,53033.55216528 2025-09-14,21:15:43.000,257,11074498,124725,0,1757884542,13821.716076060002,-60.74030933999893,53033.53819104001 2025-09-14,21:15:44.000,257,11074515,124405,0,1757884543,13821.729548679992,-60.775554989995726,53033.53819104001 2025-09-14,21:15:45.000,257,11074534,124325,0,1757884544,13821.776702850002,-60.81784976999916,53033.594088000005 2025-09-14,21:15:46.000,257,11074547,124645,0,1757884545,13821.803648089997,-60.85309541999595,53033.55216528 2025-09-14,21:15:47.000,257,11074465,124645,0,1757884546,13821.722812369997,-60.81784976999916,53033.57312664 2025-09-14,21:15:48.000,257,11074511,124285,0,1757884547,13821.716076060002,-60.85309541999595,53033.57312664 2025-09-14,21:15:49.000,257,11074564,124645,0,1757884548,13821.729548679992,-60.831948029997875,53033.53819104001 2025-09-14,21:15:50.000,257,11074557,124685,0,1757884549,13821.803648089997,-60.824898899998516,53033.62203648 2025-09-14,21:15:51.000,257,11074519,124525,0,1757884550,13821.729548679992,-60.782604119995085,53033.58710088001 2025-09-14,21:15:52.000,257,11074515,124285,0,1757884551,13821.736284990002,-60.775554989995726,53033.57312664 2025-09-14,21:15:53.000,257,11074529,124365,0,1757884552,13821.668921889992,-60.78965325000172,53033.63601072001 2025-09-14,21:15:54.000,257,11074542,124485,0,1757884553,13821.668921889992,-60.73326020999957,53033.62203648 2025-09-14,21:15:55.000,257,11074510,124525,0,1757884554,13821.655449270002,-60.66981803999806,53033.63601072001 2025-09-14,21:15:56.000,257,11074574,124565,0,1757884555,13821.689130819992,-60.58522847999848,53033.60806224 2025-09-14,21:15:57.000,257,11074519,124805,0,1757884556,13821.689130819992,-60.48654066000017,53033.594088000005 2025-09-14,21:15:58.000,257,11074519,124325,0,1757884557,13821.695867130002,-60.416049359999306,53033.63601072001 2025-09-14,21:15:59.000,257,11074519,123925,0,1757884558,13821.736284990002,-60.34555805999844,53033.61504936001 2025-09-14,21:16:00.000,257,11074568,124085,0,1757884559,13821.702603439997,-60.26096849999885,53033.67094632 2025-09-14,21:16:01.000,257,11074487,123925,0,1757884560,13821.709339749992,-60.16228068000055,53033.66395920001 2025-09-14,21:16:02.000,257,11074582,124125,0,1757884561,13821.709339749992,-60.16932980999991,53033.70588192001 2025-09-14,21:16:03.000,257,11074571,124085,0,1757884562,13821.648712959992,-60.15523155000119,53033.70588192001 2025-09-14,21:16:04.000,257,11074528,123725,0,1757884563,13821.601558789996,-60.18342806999863,53033.65697208001 2025-09-14,21:16:05.000,257,11074536,124045,0,1757884564,13821.520723069996,-60.16932980999991,53033.66395920001 2025-09-14,21:16:06.000,257,11074532,124005,0,1757884565,13821.466832589991,-60.204575459996704,53033.6988948 2025-09-14,21:16:07.000,257,11074514,123765,0,1757884566,13821.359051629996,-60.21162458999606,53033.75479176001 2025-09-14,21:16:08.000,257,11074499,123965,0,1757884567,13821.22432542999,-60.204575459996704,53033.73383040001 2025-09-14,21:16:09.000,257,11074504,124165,0,1757884568,13821.217589119995,-60.21867371999542,53033.73383040001 2025-09-14,21:16:10.000,257,11074544,124085,0,1757884569,13821.17043495,-60.239821110000776,53033.6988948 2025-09-14,21:16:11.000,257,11074523,123605,0,1757884570,13821.10307184999,-60.26096849999885,53033.68492056001 2025-09-14,21:16:12.000,257,11074587,123605,0,1757884571,13821.08286291999,-60.31031241000164,53033.71985616 2025-09-14,21:16:13.000,257,11074521,123525,0,1757884572,13820.995290889994,-60.317361540001,53033.761778880005 2025-09-14,21:16:14.000,257,11074523,123325,0,1757884573,13820.921191479989,-60.38785284000187,53033.70588192001 2025-09-14,21:16:15.000,257,11074521,123365,0,1757884574,13820.826883139998,-60.44424587999674,53033.72684328 2025-09-14,21:16:16.000,257,11074544,123245,0,1757884575,13820.779728969988,-60.472442400001455,53033.71985616 2025-09-14,21:16:17.000,257,11074525,123205,0,1757884576,13820.732574799993,-60.4512950099961,53033.68492056001 2025-09-14,21:16:18.000,257,11074507,123565,0,1757884577,13820.732574799993,-60.366705449996516,53033.67793344 2025-09-14,21:16:19.000,257,11074547,123725,0,1757884578,13820.725838489998,-60.28916501999629,53033.691907680004 2025-09-14,21:16:20.000,257,11074541,123445,0,1757884579,13820.719102179988,-60.22572285000206,53033.67094632 2025-09-14,21:16:21.000,257,11074507,123485,0,1757884580,13820.698893250003,-60.12703502999648,53033.64998496 2025-09-14,21:16:22.000,257,11074555,123245,0,1757884581,13820.685420629998,-60.04244546999689,53033.72684328 2025-09-14,21:16:23.000,257,11074563,124405,0,1757884582,13820.611321219993,-60.00015069000074,53033.67793344 2025-09-14,21:16:24.000,257,11074507,124205,0,1757884583,13820.577639670002,-59.94375764999859,53033.67793344 2025-09-14,21:16:25.000,257,11074498,124325,0,1757884584,13820.503540259997,-59.94375764999859,53033.6290236 2025-09-14,21:16:26.000,257,11074537,123965,0,1757884585,13820.476595020002,-59.957855909997306,53033.691907680004 2025-09-14,21:16:27.000,257,11074519,124125,0,1757884586,13820.395759300001,-59.95080677999795,53033.72684328 2025-09-14,21:16:28.000,257,11074454,123805,0,1757884587,13820.335132510001,-59.979003299995384,53033.67094632 2025-09-14,21:16:29.000,257,11074540,124245,0,1757884588,13820.321659889996,-59.964905039996665,53033.691907680004 2025-09-14,21:16:30.000,257,11074474,124165,0,1757884589,13820.281242029996,-60.00015069000074,53033.712869040006 2025-09-14,21:16:31.000,257,11074516,124085,0,1757884590,13820.267769409991,-59.94375764999859,53033.712869040006 2025-09-14,21:16:32.000,257,11074524,124365,0,1757884591,13820.267769409991,-59.90146286999516,53033.70588192001 2025-09-14,21:16:33.000,257,11074499,124285,0,1757884592,13820.287978339991,-59.92261026000051,53033.74081752 2025-09-14,21:16:34.000,257,11074497,124125,0,1757884593,13820.321659889996,-59.90851200000179,53033.72684328 2025-09-14,21:16:35.000,257,11074494,124365,0,1757884594,13820.348605129991,-59.85211895999964,53033.77575312 2025-09-14,21:16:36.000,257,11074534,124125,0,1757884595,13820.348605129991,-59.87326634999772,53033.78274024001 2025-09-14,21:16:37.000,257,11074578,124325,0,1757884596,13820.348605129991,-59.86621721999836,53033.75479176001 2025-09-14,21:16:38.000,257,11074517,123325,0,1757884597,13820.375550370001,-59.90851200000179,53033.74780464 2025-09-14,21:16:39.000,257,11074514,124045,0,1757884598,13820.328396199991,-59.85211895999964,53033.78972736 2025-09-14,21:16:40.000,257,11074479,124005,0,1757884599,13820.382286679996,-59.88736460999644,53033.79671448 2025-09-14,21:16:41.000,257,11074508,123885,0,1757884600,13820.355341440001,-59.88736460999644,53033.78274024001 2025-09-14,21:16:42.000,257,11074512,124045,0,1757884601,13820.308187269991,-59.8944137399958,53033.8386372 2025-09-14,21:16:43.000,257,11074550,123885,0,1757884602,13820.25429679,-59.91556113000115,53033.86658568 2025-09-14,21:16:44.000,257,11074493,124125,0,1757884603,13820.240824169996,-59.95080677999795,53033.84562432 2025-09-14,21:16:45.000,257,11074486,124045,0,1757884604,13820.15325214,-59.964905039996665,53033.89453416 2025-09-14,21:16:46.000,257,11074589,123765,0,1757884605,13820.15325214,-59.964905039996665,53033.89453416 2025-09-14,21:16:47.000,257,11074535,124325,0,1757884606,13820.15325214,-60.007199820000096,53033.880559920006 2025-09-14,21:16:48.000,257,11074552,123725,0,1757884607,13820.139779519995,-60.007199820000096,53033.880559920006 2025-09-14,21:16:49.000,257,11074520,123565,0,1757884608,13820.19367,-60.007199820000096,53033.9085084 2025-09-14,21:16:50.000,257,11074452,123925,0,1757884609,13820.287978339991,-59.964905039996665,53033.90152128001 2025-09-14,21:16:51.000,257,11074555,123925,0,1757884610,13820.335132510001,-59.91556113000115,53033.9085084 2025-09-14,21:16:52.000,257,11074529,124005,0,1757884611,13820.463122399997,-59.838020700000925,53033.93645688 2025-09-14,21:16:53.000,257,11074478,123685,0,1757884612,13820.537221810002,-59.80277504999685,53033.91549552 2025-09-14,21:16:54.000,257,11074543,123405,0,1757884613,13820.631530149993,-59.72523461999663,53033.93645688 2025-09-14,21:16:55.000,257,11074536,123605,0,1757884614,13820.752783729993,-59.68998896999983,53033.97139248001 2025-09-14,21:16:56.000,257,11074479,123725,0,1757884615,13820.907718859999,-59.619497669998964,53034.02030232001 2025-09-14,21:16:57.000,257,11074506,123725,0,1757884616,13820.98181826999,-59.63359592999768,53034.00632808 2025-09-14,21:16:58.000,257,11074507,123805,0,1757884617,13821.02223612999,-59.556055499997456,53033.943444 2025-09-14,21:16:59.000,257,11074483,123525,0,1757884618,13821.076126609994,-59.52080985000066,53034.00632808 2025-09-14,21:17:00.000,257,11074524,123565,0,1757884619,13821.15022602,-59.46441680999851,53034.027289440004 2025-09-14,21:17:01.000,257,11074559,123765,0,1757884620,13821.217589119995,-59.386876379998284,53034.06921216001 2025-09-14,21:17:02.000,257,11074516,123805,0,1757884621,13821.33210639,-59.34458160000213,53034.0831864 2025-09-14,21:17:03.000,257,11074520,124005,0,1757884622,13821.426414729991,-59.30933594999806,53034.06222504 2025-09-14,21:17:04.000,257,11074548,123925,0,1757884623,13821.520723069996,-59.29523768999934,53034.097160640005 2025-09-14,21:17:05.000,257,11074572,123844,0,1757884624,13821.628504029992,-59.28113943000062,53034.160044719996 2025-09-14,21:17:06.000,257,11074536,124205,0,1757884625,13821.749757609992,-59.25294290999591,53034.17401896 2025-09-14,21:17:07.000,257,11074556,123844,0,1757884626,13821.884483809998,-59.28113943000062,53034.18100608 2025-09-14,21:17:08.000,257,11074555,123965,0,1757884627,13821.951846909993,-59.27409030000126,53034.20196744 2025-09-14,21:17:09.000,257,11074555,123965,0,1757884628,13822.032682629993,-59.330483339996135,53034.27183864 2025-09-14,21:17:10.000,257,11074579,124285,0,1757884629,13822.012473699993,-59.39392550999764,53034.28581288001 2025-09-14,21:17:11.000,257,11074505,124125,0,1757884630,13821.911429049993,-59.47851506999723,53034.29978712 2025-09-14,21:17:12.000,257,11074502,124325,0,1757884631,13821.871011189993,-59.58425202000217,53034.34170984 2025-09-14,21:17:13.000,257,11074512,124165,0,1757884632,13821.803648089997,-59.563104629996815,53034.313761360005 2025-09-14,21:17:14.000,257,11074531,124005,0,1757884633,13821.790175469992,-59.62654679999832,53034.30677424001 2025-09-14,21:17:15.000,257,11074509,124165,0,1757884634,13821.769966539992,-59.71113635999791,53034.30677424001 2025-09-14,21:17:16.000,257,11074532,124165,0,1757884635,13821.769966539992,-59.81687330999557,53034.327735599996 2025-09-14,21:17:17.000,257,11074492,124165,0,1757884636,13821.783439159997,-59.93670851999923,53034.27882576 2025-09-14,21:17:18.000,257,11074481,124125,0,1757884637,13821.769966539992,-60.11293676999776,53034.24389016 2025-09-14,21:17:19.000,257,11074525,123965,0,1757884638,13821.776702850002,-60.317361540001,53034.25087728 2025-09-14,21:17:20.000,257,11074509,124325,0,1757884639,13821.776702850002,-60.48654066000017,53034.23690304001 2025-09-14,21:17:21.000,257,11074475,124205,0,1757884640,13821.817120710002,-60.648670649999985,53034.20196744 2025-09-14,21:17:22.000,257,11074528,124205,0,1757884641,13821.823857019997,-60.775554989995726,53034.20895456001 2025-09-14,21:17:23.000,257,11074563,124165,0,1757884642,13821.850802259993,-60.90243932999874,53034.18799320001 2025-09-14,21:17:24.000,257,11074478,124165,0,1757884643,13821.931637979993,-60.97997975999897,53034.2229288 2025-09-14,21:17:25.000,257,11074533,124245,0,1757884644,13821.958583219988,-61.064569319998554,53034.215941680006 2025-09-14,21:17:26.000,257,11074490,124325,0,1757884645,13822.039418939989,-61.09276583999599,53034.20196744 2025-09-14,21:17:27.000,257,11074520,124365,0,1757884646,13822.120254659989,-61.17030626999622,53034.18799320001 2025-09-14,21:17:28.000,257,11074513,124605,0,1757884647,13822.167408829999,-61.09981496999535,53034.18100608 2025-09-14,21:17:29.000,257,11074481,124325,0,1757884648,13822.160672519989,-61.03637280000112,53034.18799320001 2025-09-14,21:17:30.000,257,11074497,124125,0,1757884649,13822.18088144999,-60.90243932999874,53034.146070480005 2025-09-14,21:17:31.000,257,11074519,124485,0,1757884650,13822.140463589989,-60.76145672999701,53034.13908336001 2025-09-14,21:17:32.000,257,11074482,124165,0,1757884651,13822.100045729989,-60.57817934999912,53034.13209624 2025-09-14,21:17:33.000,257,11074504,124325,0,1757884652,13822.113518349994,-60.423098489998665,53034.12510912 2025-09-14,21:17:34.000,257,11074496,124205,0,1757884653,13822.126990969999,-60.29621414999565,53034.10414776 2025-09-14,21:17:35.000,257,11074548,124125,0,1757884654,13822.106782039999,-60.17637893999927,53034.11812200001 2025-09-14,21:17:36.000,257,11074566,124285,0,1757884655,13822.120254659989,-60.08474025000032,53034.05523792 2025-09-14,21:17:37.000,257,11074527,124285,0,1757884656,13822.153936209994,-60.007199820000096,53034.0133152 2025-09-14,21:17:38.000,257,11074519,124245,0,1757884657,13822.20109037999,-59.91556113000115,53034.048250800006 2025-09-14,21:17:39.000,257,11074576,124205,0,1757884658,13822.254980859994,-59.86621721999836,53034.09017352001 2025-09-14,21:17:40.000,257,11074541,124205,0,1757884659,13822.295398719994,-59.830971570001566,53034.11113488 2025-09-14,21:17:41.000,257,11074476,124165,0,1757884660,13822.30213502999,-59.88031547999708,53034.10414776 2025-09-14,21:17:42.000,257,11074573,124045,0,1757884661,13822.40991599,-59.845069830000284,53034.11113488 2025-09-14,21:17:43.000,257,11074500,124405,0,1757884662,13822.46380646999,-59.87326634999772,53034.0831864 2025-09-14,21:17:44.000,257,11074479,124485,0,1757884663,13822.49075171,-59.92261026000051,53034.05523792 2025-09-14,21:17:45.000,257,11074489,124285,0,1757884664,13822.59179636,-59.94375764999859,53034.11113488 2025-09-14,21:17:46.000,257,11074525,124365,0,1757884665,13822.61200529,-60.007199820000096,53034.06921216001 2025-09-14,21:17:47.000,257,11074545,124205,0,1757884666,13822.706313629991,-60.04949459999625,53034.0831864 2025-09-14,21:17:48.000,257,11074533,124165,0,1757884667,13822.753467800001,-60.04244546999689,53034.09017352001 2025-09-14,21:17:49.000,257,11074551,124405,0,1757884668,13822.807358279992,-60.063592860002245,53034.12510912 2025-09-14,21:17:50.000,257,11074561,124285,0,1757884669,13822.881457689997,-60.063592860002245,53034.06921216001 2025-09-14,21:17:51.000,257,11074502,124285,0,1757884670,13822.948820789992,-60.13408415999584,53034.05523792 2025-09-14,21:17:52.000,257,11074515,124485,0,1757884671,13822.921875549997,-60.197526329997345,53034.00632808 2025-09-14,21:17:53.000,257,11074581,124605,0,1757884672,13822.908402929992,-60.239821110000776,53034.00632808 2025-09-14,21:17:54.000,257,11074475,124125,0,1757884673,13822.928611859992,-60.33850892999908,53033.96440536 2025-09-14,21:17:55.000,257,11074573,124245,0,1757884674,13822.915139240002,-60.430147619998024,53033.99934096001 2025-09-14,21:17:56.000,257,11074571,124605,0,1757884675,13822.881457689997,-60.430147619998024,53034.00632808 2025-09-14,21:17:57.000,257,11074503,124325,0,1757884676,13822.935348170002,-60.52883543999633,53033.95043112001 2025-09-14,21:17:58.000,257,11074496,124285,0,1757884677,13822.982502339997,-60.54293370000232,53033.93645688 2025-09-14,21:17:59.000,257,11074525,124445,0,1757884678,13823.029656509992,-60.5640810900004,53033.98536672 2025-09-14,21:18:00.000,257,11074509,124445,0,1757884679,13823.097019610002,-60.57817934999912,53033.98536672 2025-09-14,21:18:01.000,257,11074506,124645,0,1757884680,13823.157646399988,-60.55703196000104,53034.02030232001 2025-09-14,21:18:02.000,257,11074550,124405,0,1757884681,13823.184591639998,-60.51473717999761,53034.02030232001 2025-09-14,21:18:03.000,257,11074530,124325,0,1757884682,13823.231745809993,-60.40195110000059,53034.027289440004 2025-09-14,21:18:04.000,257,11074482,124485,0,1757884683,13823.265427359998,-60.28916501999629,53034.03427656 2025-09-14,21:18:05.000,257,11074528,124645,0,1757884684,13823.177855329988,-60.13408415999584,53034.048250800006 2025-09-14,21:18:06.000,257,11074536,124365,0,1757884685,13823.144173779998,-59.98605243000202,53034.10414776 2025-09-14,21:18:07.000,257,11074520,124645,0,1757884686,13823.097019610002,-59.859168089999,53034.06222504 2025-09-14,21:18:08.000,257,11074558,124525,0,1757884687,13823.009447579992,-59.68293984000047,53034.09017352001 2025-09-14,21:18:09.000,257,11074531,124525,0,1757884688,13823.009447579992,-59.59130115000153,53034.11113488 2025-09-14,21:18:10.000,257,11074536,124805,0,1757884689,13822.989238649992,-59.47851506999723,53033.99934096001 2025-09-14,21:18:11.000,257,11074498,124525,0,1757884690,13823.036392820002,-59.36572899000021,53034.11113488 2025-09-14,21:18:12.000,257,11074548,124205,0,1757884691,13823.110492229993,-59.31638507999742,53034.146070480005 2025-09-14,21:18:13.000,257,11074522,124525,0,1757884692,13823.130701159993,-59.18950074000168,53034.11812200001 2025-09-14,21:18:14.000,257,11074520,124085,0,1757884693,13823.204800569998,-59.097862049995456,53034.13209624 2025-09-14,21:18:15.000,257,11074511,124365,0,1757884694,13823.211536879993,-59.04146901000058,53034.160044719996 2025-09-14,21:18:16.000,257,11074535,124205,0,1757884695,13823.278899979989,-59.01327248999587,53034.2229288 2025-09-14,21:18:17.000,257,11074464,124125,0,1757884696,13823.272163669993,-59.0555672699993,53034.16703184001 2025-09-14,21:18:18.000,257,11074532,124205,0,1757884697,13823.245218429998,-59.12605857000017,53034.22991592 2025-09-14,21:18:19.000,257,11074535,124365,0,1757884698,13823.218273189988,-59.196549870001036,53034.25786440001 2025-09-14,21:18:20.000,257,11074515,124125,0,1757884699,13823.144173779998,-59.27409030000126,53034.22991592 2025-09-14,21:18:21.000,257,11074488,124285,0,1757884700,13823.137437469988,-59.35867986000085,53034.25786440001 2025-09-14,21:18:22.000,257,11074502,124085,0,1757884701,13823.049865439993,-59.42212202999508,53034.313761360005 2025-09-14,21:18:23.000,257,11074540,123965,0,1757884702,13823.043129129997,-59.429171160001715,53034.30677424001 2025-09-14,21:18:24.000,257,11074505,123965,0,1757884703,13823.076810680002,-59.5137607200013,53034.383632560006 2025-09-14,21:18:25.000,257,11074525,123965,0,1757884704,13823.097019610002,-59.5137607200013,53034.327735599996 2025-09-14,21:18:26.000,257,11074513,123925,0,1757884705,13823.036392820002,-59.556055499997456,53034.32074848 2025-09-14,21:18:27.000,257,11074513,124005,0,1757884706,13823.036392820002,-59.52080985000066,53034.36965832 2025-09-14,21:18:28.000,257,11074514,123645,0,1757884707,13823.022920199997,-59.45736767999915,53034.41158104 2025-09-14,21:18:29.000,257,11074504,123645,0,1757884708,13822.948820789992,-59.400974639997,53034.42555528001 2025-09-14,21:18:30.000,257,11074537,123605,0,1757884709,13822.874721380002,-59.337532469995494,53034.45350376001 2025-09-14,21:18:31.000,257,11074531,123485,0,1757884710,13822.793885660001,-59.28818855999998,53034.495426479996 2025-09-14,21:18:32.000,257,11074514,123645,0,1757884711,13822.739995179996,-59.196549870001036,53034.43952952 2025-09-14,21:18:33.000,257,11074495,123725,0,1757884712,13822.67263208,-59.196549870001036,53034.48843936 2025-09-14,21:18:34.000,257,11074544,123645,0,1757884713,13822.5513785,-59.203599000000395,53034.48843936 2025-09-14,21:18:35.000,257,11074555,123485,0,1757884714,13822.477279089995,-59.17540247999568,53034.43952952 2025-09-14,21:18:36.000,257,11074486,123485,0,1757884715,13822.376234439995,-59.11196031000145,53034.44651664 2025-09-14,21:18:37.000,257,11074488,123405,0,1757884716,13822.315607649994,-59.0908129199961,53034.481452240005 2025-09-14,21:18:38.000,257,11074510,123245,0,1757884717,13822.207826689999,-59.034419880001224,53034.41856816 2025-09-14,21:18:39.000,257,11074511,123325,0,1757884718,13822.147199899999,-58.921633799996926,53034.43952952 2025-09-14,21:18:40.000,257,11074494,123325,0,1757884719,13822.059627869989,-58.82294597999862,53034.51638784 2025-09-14,21:18:41.000,257,11074493,123365,0,1757884720,13821.958583219988,-58.794749460001185,53034.43952952 2025-09-14,21:18:42.000,257,11074553,123405,0,1757884721,13821.924901669998,-58.64671773000009,53034.46049088 2025-09-14,21:18:43.000,257,11074528,123085,0,1757884722,13821.871011189993,-58.59032468999794,53034.45350376001 2025-09-14,21:18:44.000,257,11074516,123165,0,1757884723,13821.803648089997,-58.512784259997716,53034.43952952 2025-09-14,21:18:45.000,257,11074484,123285,0,1757884724,13821.749757609992,-58.47753861000092,53034.48843936 2025-09-14,21:18:46.000,257,11074519,123365,0,1757884725,13821.675658200002,-58.44229295999685,53034.47446512001 2025-09-14,21:18:47.000,257,11074529,123325,0,1757884726,13821.655449270002,-58.385899920001975,53034.495426479996 2025-09-14,21:18:48.000,257,11074538,123085,0,1757884727,13821.662185579997,-58.40704731000005,53034.41158104 2025-09-14,21:18:49.000,257,11074492,123245,0,1757884728,13821.682394509997,-58.45639121999557,53034.432542400005 2025-09-14,21:18:50.000,257,11074498,123325,0,1757884729,13821.729548679992,-58.54802991000179,53034.39061968 2025-09-14,21:18:51.000,257,11074470,123725,0,1757884730,13821.675658200002,-58.63966860000073,53034.3976068 2025-09-14,21:18:52.000,257,11074540,123725,0,1757884731,13821.709339749992,-58.745405549998395,53034.37664544001 2025-09-14,21:18:53.000,257,11074562,123325,0,1757884732,13821.682394509997,-58.86524076000205,53034.42555528001 2025-09-14,21:18:54.000,257,11074519,123805,0,1757884733,13821.621767719997,-58.978026839999075,53034.362671200004 2025-09-14,21:18:55.000,257,11074500,123725,0,1757884734,13821.621767719997,-59.0555672699993,53034.34170984 2025-09-14,21:18:56.000,257,11074520,123405,0,1757884735,13821.716076060002,-59.0555672699993,53034.35568408001 2025-09-14,21:18:57.000,257,11074511,123805,0,1757884736,13821.817120710002,-59.11196031000145,53034.362671200004 2025-09-14,21:18:58.000,257,11074522,124005,0,1757884737,13821.972055839993,-59.154255089997605,53034.30677424001 2025-09-14,21:18:59.000,257,11074548,123725,0,1757884738,13822.153936209994,-59.21769725999911,53034.327735599996 2025-09-14,21:19:00.000,257,11074541,124125,0,1757884739,13822.356025509995,-59.29523768999934,53034.35568408001 2025-09-14,21:19:01.000,257,11074503,124085,0,1757884740,13822.477279089995,-59.41507289999572,53034.327735599996 2025-09-14,21:19:02.000,257,11074582,124045,0,1757884741,13822.517696949995,-59.44326942000043,53034.32074848 2025-09-14,21:19:03.000,257,11074546,124245,0,1757884742,13822.558114809995,-59.50671159000194,53034.34869696 2025-09-14,21:19:04.000,257,11074534,124525,0,1757884743,13822.578323739996,-59.54195723999874,53034.383632560006 2025-09-14,21:19:05.000,257,11074531,124485,0,1757884744,13822.618741599996,-59.52080985000066,53034.362671200004 2025-09-14,21:19:06.000,257,11074524,124485,0,1757884745,13822.645686839991,-59.49261332999595,53034.33472272001 2025-09-14,21:19:07.000,257,11074539,124885,0,1757884746,13822.760204109996,-59.5137607200013,53034.35568408001 2025-09-14,21:19:08.000,257,11074533,124605,0,1757884747,13822.834303520001,-59.5137607200013,53034.3976068 2025-09-14,21:19:09.000,257,11074476,124645,0,1757884748,13822.908402929992,-59.47146593999787,53034.39061968 2025-09-14,21:19:10.000,257,11074518,124525,0,1757884749,13823.002711269997,-59.44326942000043,53034.3976068 2025-09-14,21:19:11.000,257,11074515,124605,0,1757884750,13823.070074369993,-59.379827249998925,53034.40459392001 2025-09-14,21:19:12.000,257,11074520,124645,0,1757884751,13823.076810680002,-59.31638507999742,53034.3976068 2025-09-14,21:19:13.000,257,11074530,124485,0,1757884752,13823.090283299993,-59.25294290999591,53034.39061968 2025-09-14,21:19:14.000,257,11074536,124605,0,1757884753,13823.137437469988,-59.22474638999847,53034.37664544001 2025-09-14,21:19:15.000,257,11074550,124325,0,1757884754,13823.177855329988,-59.210648129999754,53034.327735599996 2025-09-14,21:19:16.000,257,11074516,124365,0,1757884755,13823.305845219998,-59.27409030000126,53034.32074848 2025-09-14,21:19:17.000,257,11074535,124565,0,1757884756,13823.494461899994,-59.25999203999527,53034.43952952 2025-09-14,21:19:18.000,257,11074466,124565,0,1757884757,13823.64266071999,-59.24589377999655,53034.43952952 2025-09-14,21:19:19.000,257,11074510,124485,0,1757884758,13823.716760129995,-59.210648129999754,53034.43952952 2025-09-14,21:19:20.000,257,11074496,124805,0,1757884759,13823.78412322999,-59.203599000000395,53034.52337496001 2025-09-14,21:19:21.000,257,11074537,124085,0,1757884760,13823.82454108999,-59.14015682999889,53034.5373492 2025-09-14,21:19:22.000,257,11074510,124125,0,1757884761,13823.817804779996,-59.11196031000145,53034.57927192 2025-09-14,21:19:23.000,257,11074531,124325,0,1757884762,13823.78412322999,-59.07671465999738,53034.530362080004 2025-09-14,21:19:24.000,257,11074488,124485,0,1757884763,13823.757177989995,-59.10491118000209,53034.551323440006 2025-09-14,21:19:25.000,257,11074461,124285,0,1757884764,13823.81106847,-59.147205959998246,53034.6072204 2025-09-14,21:19:26.000,257,11074521,124365,0,1757884765,13823.87169526,-59.25294290999591,53034.68407872 2025-09-14,21:19:27.000,257,11074548,124085,0,1757884766,13823.945794669991,-59.30933594999806,53034.649143120005 2025-09-14,21:19:28.000,257,11074563,124045,0,1757884767,13824.026630389992,-59.36572899000021,53034.698052960004 2025-09-14,21:19:29.000,257,11074473,124245,0,1757884768,13824.107466109992,-59.39392550999764,53034.6770916 2025-09-14,21:19:30.000,257,11074553,124165,0,1757884769,13824.161356589997,-59.42212202999508,53034.6770916 2025-09-14,21:19:31.000,257,11074485,124325,0,1757884770,13824.248928619993,-59.5137607200013,53034.68407872 2025-09-14,21:19:32.000,257,11074489,123965,0,1757884771,13824.242192309997,-59.58425202000217,53034.68407872 2025-09-14,21:19:33.000,257,11074517,123965,0,1757884772,13824.289346479993,-59.732283749995986,53034.663117359996 2025-09-14,21:19:34.000,257,11074517,123805,0,1757884773,13824.282610169997,-59.92965938999987,53034.68407872 2025-09-14,21:19:35.000,257,11074564,123844,0,1757884774,13824.309555409993,-60.190477199997986,53034.72600144 2025-09-14,21:19:36.000,257,11074568,123805,0,1757884775,13824.349973269993,-60.43719674999738,53034.72600144 2025-09-14,21:19:37.000,257,11074517,123925,0,1757884776,13824.430808989993,-60.63457239000127,53034.72600144 2025-09-14,21:19:38.000,257,11074512,123765,0,1757884777,13824.518381019989,-60.74735846999829,53034.69106584001 2025-09-14,21:19:39.000,257,11074534,123565,0,1757884778,13824.626161979999,-60.72621108000021,53034.73298856 2025-09-14,21:19:40.000,257,11074534,123445,0,1757884779,13824.626161979999,-60.599326739997196,53034.7469628 2025-09-14,21:19:41.000,257,11074543,123605,0,1757884780,13824.572271499994,-60.49358978999953,53034.767924160005 2025-09-14,21:19:42.000,257,11074536,123565,0,1757884781,13824.585744119999,-60.40900022999995,53034.77491128 2025-09-14,21:19:43.000,257,11074581,123285,0,1757884782,13824.552062569994,-60.4512950099961,53034.78888552001 2025-09-14,21:19:44.000,257,11074538,123605,0,1757884783,13824.612689359994,-60.54293370000232,53034.83779536001 2025-09-14,21:19:45.000,257,11074557,123365,0,1757884784,13824.693525079994,-60.662768909998704,53034.82382112 2025-09-14,21:19:46.000,257,11074587,123485,0,1757884785,13824.76088817999,-60.9094884599981,53034.80285976 2025-09-14,21:19:47.000,257,11074505,123405,0,1757884786,13824.88214175999,-61.064569319998554,53034.79587264 2025-09-14,21:19:48.000,257,11074533,123645,0,1757884787,13824.996659029995,-61.21965017999901,53034.84478248 2025-09-14,21:19:49.000,257,11074504,123485,0,1757884788,13825.057285819996,-61.297190609999234,53034.886705200006 2025-09-14,21:19:50.000,257,11074506,123485,0,1757884789,13825.171803090001,-61.297190609999234,53034.9216408 2025-09-14,21:19:51.000,257,11074528,123445,0,1757884790,13825.320001909997,-61.233748439997726,53034.94260216 2025-09-14,21:19:52.000,257,11074547,123245,0,1757884791,13825.407573939992,-61.16325713999686,53034.92862792001 2025-09-14,21:19:53.000,257,11074587,123725,0,1757884792,13825.508618589993,-61.09981496999535,53034.886705200006 2025-09-14,21:19:54.000,257,11074504,123245,0,1757884793,13825.582717999998,-61.050471059999836,53034.87971808001 2025-09-14,21:19:55.000,257,11074515,123445,0,1757884794,13825.616399549988,-61.057520189999195,53034.94958928 2025-09-14,21:19:56.000,257,11074540,123085,0,1757884795,13825.549036449993,-61.17030626999622,53034.94260216 2025-09-14,21:19:57.000,257,11074464,123525,0,1757884796,13825.542300139998,-61.37473103999946,53034.95657640001 2025-09-14,21:19:58.000,257,11074504,123365,0,1757884797,13825.609663239993,-61.59325407000142,53034.97055064 2025-09-14,21:19:59.000,257,11074508,123405,0,1757884798,13825.717444199989,-61.748334930001874,53035.054396080006 2025-09-14,21:20:00.000,257,11074525,123565,0,1757884799,13825.83869777999,-61.85407187999954,53035.04740896001 2025-09-14,21:20:01.000,257,11074550,123405,0,1757884800,13825.98016028999,-61.875219269997615,53035.054396080006 2025-09-14,21:20:02.000,257,11074516,123365,0,1757884801,13826.195722209995,-61.83292449000146,53035.1312544 2025-09-14,21:20:03.000,257,11074473,123485,0,1757884802,13826.424756749992,-61.8258753600021,53035.18016424 2025-09-14,21:20:04.000,257,11074496,123325,0,1757884803,13826.606637119992,-61.79767883999739,53035.19413848001 2025-09-14,21:20:05.000,257,11074537,123525,0,1757884804,13826.741363319998,-61.818826229995466,53035.18016424 2025-09-14,21:20:06.000,257,11074489,123485,0,1757884805,13826.936716309989,-61.882268399996974,53035.21509984001 2025-09-14,21:20:07.000,257,11074515,123685,0,1757884806,13827.064706199999,-61.917514050001046,53035.20811272 2025-09-14,21:20:08.000,257,11074531,123445,0,1757884807,13827.22637764,-62.00915273999999,53035.31291952001 2025-09-14,21:20:09.000,257,11074565,123325,0,1757884808,13827.40152169999,-62.03030012999807,53035.3758036 2025-09-14,21:20:10.000,257,11074533,123365,0,1757884809,13827.630556240001,-62.093742299999576,53035.43170056001 2025-09-14,21:20:11.000,257,11074503,123485,0,1757884810,13827.873063400002,-62.150135340001725,53035.4456748 2025-09-14,21:20:12.000,257,11074504,123685,0,1757884811,13828.155988419989,-62.22767577000195,53035.515546 2025-09-14,21:20:13.000,257,11074541,123205,0,1757884812,13828.44564975,-62.277019679997466,53035.57843008001 2025-09-14,21:20:14.000,257,11074504,123165,0,1757884813,13828.66794798,-62.326363590000255,53035.606378560005 2025-09-14,21:20:15.000,257,11074511,123245,0,1757884814,13828.782465249991,-62.37570749999577,53035.63432704 2025-09-14,21:20:16.000,257,11074548,123565,0,1757884815,13828.782465249991,-62.47439532000135,53035.71118536 2025-09-14,21:20:17.000,257,11074474,123365,0,1757884816,13828.782465249991,-62.558984880000935,53035.73214672 2025-09-14,21:20:18.000,257,11074486,123485,0,1757884817,13828.7487837,-62.63652531000116,53035.78804368 2025-09-14,21:20:19.000,257,11074492,123365,0,1757884818,13828.802674179991,-62.60832878999645,53035.80900504 2025-09-14,21:20:20.000,257,11074506,123725,0,1757884819,13829.024972409992,-62.59423052999773,53035.92079896 2025-09-14,21:20:21.000,257,11074510,123525,0,1757884820,13829.301161119998,-62.44619879999664,53035.9697088 2025-09-14,21:20:22.000,257,11074474,123245,0,1757884821,13829.550404589994,-62.277019679997466,53035.990670160005 2025-09-14,21:20:23.000,257,11074544,123565,0,1757884822,13829.77943912999,-62.08669317000022,53036.03259288001 2025-09-14,21:20:24.000,257,11074488,123685,0,1757884823,13829.90069270999,-61.924563180000405,53036.004644399996 2025-09-14,21:20:25.000,257,11074530,123445,0,1757884824,13829.920901639991,-61.81177709999611,53036.09547696 2025-09-14,21:20:26.000,257,11074488,123445,0,1757884825,13829.914165329996,-61.706040149998444,53036.16534816 2025-09-14,21:20:27.000,257,11074511,123605,0,1757884826,13830.021946289991,-61.57915580999543,53036.23521936 2025-09-14,21:20:28.000,257,11074542,123605,0,1757884827,13830.143199869992,-61.42407495000225,53036.25618072 2025-09-14,21:20:29.000,257,11074534,123685,0,1757884828,13830.318343929997,-61.31128886999795,53036.33303904 2025-09-14,21:20:30.000,257,11074546,123805,0,1757884829,13830.506960609993,-61.247846699996444,53036.31906480001 2025-09-14,21:20:31.000,257,11074541,123325,0,1757884830,13830.682104669999,-61.297190609999234,53036.40989736 2025-09-14,21:20:32.000,257,11074534,123525,0,1757884831,13830.830303489995,-61.44522234000033,53036.47278144 2025-09-14,21:20:33.000,257,11074480,123765,0,1757884832,13830.96502969,-61.6144014599995,53036.52169128 2025-09-14,21:20:34.000,257,11074504,123725,0,1757884833,13830.99871123999,-61.81177709999611,53036.5286784 2025-09-14,21:20:35.000,257,11074494,123725,0,1757884834,13831.133437439996,-61.93866143999912,53036.64047232 2025-09-14,21:20:36.000,257,11074518,123685,0,1757884835,13831.12670113,-61.99505448000127,53036.62649808 2025-09-14,21:20:37.000,257,11074493,123645,0,1757884836,13831.09975588999,-62.058496649995504,53036.69636928 2025-09-14,21:20:38.000,257,11074504,123844,0,1757884837,13831.03912909999,-62.107840559998294,53036.68938216 2025-09-14,21:20:39.000,257,11074459,123445,0,1757884838,13831.032392789995,-62.13603707999573,53036.6684208 2025-09-14,21:20:40.000,257,11074481,123725,0,1757884839,13830.991974929995,-62.1712827299998,53036.68938216 2025-09-14,21:20:41.000,257,11074487,123565,0,1757884840,13831.05933802999,-62.157184470001084,53036.74527912 2025-09-14,21:20:42.000,257,11074495,123685,0,1757884841,13831.113228509996,-62.07964404000086,53036.759253360004 2025-09-14,21:20:43.000,257,11074497,123325,0,1757884842,13831.16711899,-62.00915273999999,53036.759253360004 2025-09-14,21:20:44.000,257,11074513,123725,0,1757884843,13831.20753685,-61.924563180000405,53036.78720184 2025-09-14,21:20:45.000,257,11074473,123485,0,1757884844,13831.234482089996,-61.91046492000169,53036.8081632 2025-09-14,21:20:46.000,257,11074551,123965,0,1757884845,13831.261427329991,-61.96685795999656,53036.85707304 2025-09-14,21:20:47.000,257,11074535,123605,0,1757884846,13831.281636259992,-62.00915273999999,53036.85707304 2025-09-14,21:20:48.000,257,11074471,123125,0,1757884847,13831.214273159996,-62.058496649995504,53036.878034400004 2025-09-14,21:20:49.000,257,11074516,123485,0,1757884848,13831.200800539991,-62.03030012999807,53036.898995760006 2025-09-14,21:20:50.000,257,11074499,123525,0,1757884849,13831.12670113,-62.01620186999935,53036.96187984 2025-09-14,21:20:51.000,257,11074500,123525,0,1757884850,13831.09975588999,-62.00915273999999,53036.91995712001 2025-09-14,21:20:52.000,257,11074530,123645,0,1757884851,13831.08628327,-62.02325099999871,53036.926944240004 2025-09-14,21:20:53.000,257,11074530,122965,0,1757884852,13831.173855299996,-62.08669317000022,53036.97585408 2025-09-14,21:20:54.000,257,11074558,123405,0,1757884853,13831.18732792,-62.11488968999765,53036.9828412 2025-09-14,21:20:55.000,257,11074522,123405,0,1757884854,13831.214273159996,-62.13603707999573,53036.95489272 2025-09-14,21:20:56.000,257,11074511,123485,0,1757884855,13831.20753685,-62.150135340001725,53037.07367376 2025-09-14,21:20:57.000,257,11074495,123325,0,1757884856,13831.1064922,-62.19243011999788,53037.02476392 2025-09-14,21:20:58.000,257,11074537,123285,0,1757884857,13830.96502969,-62.13603707999573,53037.045725280004 2025-09-14,21:20:59.000,257,11074494,124005,0,1757884858,13830.870721349995,-62.058496649995504,53037.094635120004 2025-09-14,21:21:00.000,257,11074515,123525,0,1757884859,13830.729258839994,-61.97390708999592,53037.0527124 2025-09-14,21:21:01.000,257,11074542,123445,0,1757884860,13830.661895739999,-61.90341579000233,53037.08764800001 2025-09-14,21:21:02.000,257,11074478,124005,0,1757884861,13830.634950499989,-61.83292449000146,53037.08066088 2025-09-14,21:21:03.000,257,11074514,123765,0,1757884862,13830.574323709989,-61.755384060001234,53037.07367376 2025-09-14,21:21:04.000,257,11074527,123485,0,1757884863,13830.533905849989,-61.748334930001874,53037.0527124 2025-09-14,21:21:05.000,257,11074505,123725,0,1757884864,13830.540642159998,-61.72718753999652,53037.08764800001 2025-09-14,21:21:06.000,257,11074518,123685,0,1757884865,13830.554114779989,-61.78358057999867,53037.0527124 2025-09-14,21:21:07.000,257,11074485,123645,0,1757884866,13830.634950499989,-61.76243319000059,53037.08066088 2025-09-14,21:21:08.000,257,11074504,124005,0,1757884867,13830.655159429989,-61.80472796999675,53036.9828412 2025-09-14,21:21:09.000,257,11074516,124165,0,1757884868,13830.729258839994,-61.8611210099989,53037.066686640006 2025-09-14,21:21:10.000,257,11074528,124045,0,1757884869,13830.688840979994,-61.88931752999633,53037.066686640006 2025-09-14,21:21:11.000,257,11074544,123765,0,1757884870,13830.594532639989,-62.00210361000063,53037.045725280004 2025-09-14,21:21:12.000,257,11074481,123965,0,1757884871,13830.493487989988,-62.100791429998935,53037.08764800001 2025-09-14,21:21:13.000,257,11074474,124125,0,1757884872,13830.345289169993,-62.1712827299998,53037.045725280004 2025-09-14,21:21:14.000,257,11074499,124405,0,1757884873,13830.325080239993,-62.24177403000067,53037.0527124 2025-09-14,21:21:15.000,257,11074555,124285,0,1757884874,13830.459806439998,-62.22767577000195,53037.03175104 2025-09-14,21:21:16.000,257,11074539,124285,0,1757884875,13830.614741569989,-62.22062663999532,53037.10162224 2025-09-14,21:21:17.000,257,11074497,124485,0,1757884876,13830.742731459999,-62.17833185999916,53037.066686640006 2025-09-14,21:21:18.000,257,11074506,124725,0,1757884877,13830.789885629994,-62.17833185999916,53037.15053208 2025-09-14,21:21:19.000,257,11074482,124605,0,1757884878,13830.69557728999,-62.12898794999637,53037.14354496 2025-09-14,21:21:20.000,257,11074514,124565,0,1757884879,13830.473279059988,-62.07964404000086,53037.10162224 2025-09-14,21:21:21.000,257,11074500,124285,0,1757884880,13830.291398690002,-62.058496649995504,53037.10860936001 2025-09-14,21:21:22.000,257,11074517,124605,0,1757884881,13830.230771900002,-61.99505448000127,53037.13655784001 2025-09-14,21:21:23.000,257,11074516,124285,0,1757884882,13830.183617729992,-61.94571056999848,53037.15053208 2025-09-14,21:21:24.000,257,11074508,124485,0,1757884883,13830.271189760002,-61.91046492000169,53037.10860936001 2025-09-14,21:21:25.000,257,11074496,123965,0,1757884884,13830.271189760002,-61.91046492000169,53037.094635120004 2025-09-14,21:21:26.000,257,11074483,124365,0,1757884885,13830.264453449992,-61.882268399996974,53037.15053208 2025-09-14,21:21:27.000,257,11074503,124445,0,1757884886,13830.237508209997,-61.882268399996974,53037.1225836 2025-09-14,21:21:28.000,257,11074457,124325,0,1757884887,13830.190354040002,-61.868170139998256,53037.08066088 2025-09-14,21:21:29.000,257,11074523,124165,0,1757884888,13830.082573079992,-61.90341579000233,53037.13655784001 2025-09-14,21:21:30.000,257,11074536,123925,0,1757884889,13830.028682600001,-62.03734925999743,53037.17149344 2025-09-14,21:21:31.000,257,11074479,123844,0,1757884890,13830.001737359991,-62.23472490000131,53037.10860936001 2025-09-14,21:21:32.000,257,11074533,123885,0,1757884891,13829.995001049996,-62.4180022799992,53037.13655784001 2025-09-14,21:21:33.000,257,11074520,123805,0,1757884892,13829.961319499991,-62.54488662000222,53037.07367376 2025-09-14,21:21:34.000,257,11074523,123565,0,1757884893,13829.96805581,-62.58013226999901,53037.115596480005 2025-09-14,21:21:35.000,257,11074513,123365,0,1757884894,13829.94784688,-62.502591839998786,53037.02476392 2025-09-14,21:21:36.000,257,11074527,123405,0,1757884895,13829.893956399996,-62.38275662999513,53037.03873816001 2025-09-14,21:21:37.000,257,11074543,123005,0,1757884896,13829.86701116,-62.291117939996184,53037.03873816001 2025-09-14,21:21:38.000,257,11074520,123325,0,1757884897,13829.772702819995,-62.25587228999939,53037.066686640006 2025-09-14,21:21:39.000,257,11074506,123125,0,1757884898,13829.72554865,-62.29816706999554,53037.08764800001 2025-09-14,21:21:40.000,257,11074542,123285,0,1757884899,13829.73902126999,-62.389805760001764,53037.07367376 2025-09-14,21:21:41.000,257,11074533,123445,0,1757884900,13829.79964805999,-62.52373922999686,53037.094635120004 2025-09-14,21:21:42.000,257,11074513,123685,0,1757884901,13829.752493889995,-62.58718139999837,53037.08764800001 2025-09-14,21:21:43.000,257,11074527,123685,0,1757884902,13829.74575758,-62.6294761800018,53037.094635120004 2025-09-14,21:21:44.000,257,11074541,124005,0,1757884903,13829.65818554999,-62.64357444000052,53037.10162224 2025-09-14,21:21:45.000,257,11074534,123765,0,1757884904,13829.57734982999,-62.728164000000106,53037.10162224 2025-09-14,21:21:46.000,257,11074535,123765,0,1757884905,13829.449359939994,-62.82685181999841,53037.08764800001 2025-09-14,21:21:47.000,257,11074502,123725,0,1757884906,13829.435887319989,-62.967834420000145,53037.094635120004 2025-09-14,21:21:48.000,257,11074481,123805,0,1757884907,13829.388733149994,-63.04537485000037,53037.045725280004 2025-09-14,21:21:49.000,257,11074503,123925,0,1757884908,13829.388733149994,-63.17930831999547,53037.02476392 2025-09-14,21:21:50.000,257,11074461,124165,0,1757884909,13829.341578979998,-63.20750484000018,53037.01078968 2025-09-14,21:21:51.000,257,11074470,124045,0,1757884910,13829.227061709993,-63.29209439999977,53037.01777680001 2025-09-14,21:21:52.000,257,11074509,124165,0,1757884911,13829.031708720002,-63.313241789997846,53036.996815440005 2025-09-14,21:21:53.000,257,11074499,124325,0,1757884912,13828.890246210001,-63.41192960999615,53036.96886696001 2025-09-14,21:21:54.000,257,11074494,124365,0,1757884913,13828.72857477,-63.4683226499983,53036.91297 2025-09-14,21:21:55.000,257,11074564,124645,0,1757884914,13828.674684289996,-63.559961339997244,53036.898995760006 2025-09-14,21:21:56.000,257,11074523,124405,0,1757884915,13828.721838459991,-63.559961339997244,53036.88502152 2025-09-14,21:21:57.000,257,11074463,124605,0,1757884916,13828.795937869996,-63.545863079998526,53036.89200864001 2025-09-14,21:21:58.000,257,11074514,124805,0,1757884917,13828.856564659996,-63.496519169995736,53036.80117608001 2025-09-14,21:21:59.000,257,11074495,124765,0,1757884918,13828.843092039991,-63.4683226499983,53036.79418896 2025-09-14,21:22:00.000,257,11074495,124445,0,1757884919,13828.829619420001,-63.44717526000022,53036.77322760001 2025-09-14,21:22:01.000,257,11074533,124525,0,1757884920,13828.843092039991,-63.53176481999981,53036.759253360004 2025-09-14,21:22:02.000,257,11074507,124645,0,1757884921,13828.742047389991,-63.58110872999532,53036.70335640001 2025-09-14,21:22:03.000,257,11074487,124685,0,1757884922,13828.72857477,-63.62340350999875,53036.69636928 2025-09-14,21:22:04.000,257,11074526,124285,0,1757884923,13828.66121166999,-63.63045263999811,53036.710343520004 2025-09-14,21:22:05.000,257,11074480,124525,0,1757884924,13828.634266429995,-63.602256120000675,53036.661433680005 2025-09-14,21:22:06.000,257,11074491,124445,0,1757884925,13828.68815691,-63.5670104699966,53036.61951096 2025-09-14,21:22:07.000,257,11074527,124005,0,1757884926,13828.634266429995,-63.58110872999532,53036.612523840005 2025-09-14,21:22:08.000,257,11074507,124205,0,1757884927,13828.715102149996,-63.602256120000675,53036.59156248 2025-09-14,21:22:09.000,257,11074531,124285,0,1757884928,13828.70162952999,-63.63045263999811,53036.57758824 2025-09-14,21:22:10.000,257,11074507,124125,0,1757884929,13828.755520009996,-63.63750176999747,53036.57758824 2025-09-14,21:22:11.000,257,11074535,124485,0,1757884930,13828.762256319991,-63.66569829000218,53036.542652640004 2025-09-14,21:22:12.000,257,11074559,124285,0,1757884931,13828.72857477,-63.69389480999962,53036.55662688001 2025-09-14,21:22:13.000,257,11074524,124085,0,1757884932,13828.70162952999,-63.7150421999977,53036.55662688001 2025-09-14,21:22:14.000,257,11074465,124125,0,1757884933,13828.62753012,-63.778484369999205,53036.46579432001 2025-09-14,21:22:15.000,257,11074494,123965,0,1757884934,13828.58037594999,-63.82077914999536,53036.50072992 2025-09-14,21:22:16.000,257,11074476,125005,0,1757884935,13828.53995808999,-63.85602479999943,53036.47976856 2025-09-14,21:22:17.000,257,11074502,124525,0,1757884936,13828.47933129999,-63.87717218999751,53036.40989736 2025-09-14,21:22:18.000,257,11074478,123885,0,1757884937,13828.432177129995,-63.89831957999559,53036.36098752 2025-09-14,21:22:19.000,257,11074514,123685,0,1757884938,13828.411968199995,-63.85602479999943,53036.33303904 2025-09-14,21:22:20.000,257,11074501,124205,0,1757884939,13828.36481403,-63.827828280001995,53036.29111632 2025-09-14,21:22:21.000,257,11074517,124205,0,1757884940,13828.391759269995,-63.827828280001995,53036.326051920005 2025-09-14,21:22:22.000,257,11074488,124045,0,1757884941,13828.371550339994,-63.834877410001354,53036.31207768 2025-09-14,21:22:23.000,257,11074539,124125,0,1757884942,13828.452386059995,-63.88422131999687,53036.29111632 2025-09-14,21:22:24.000,257,11074487,123965,0,1757884943,13828.48606761,-63.94766348999838,53036.27015496001 2025-09-14,21:22:25.000,257,11074505,124085,0,1757884944,13828.51974915999,-63.9265161000003,53036.17932240001 2025-09-14,21:22:26.000,257,11074473,123925,0,1757884945,13828.533221779995,-63.98290913999517,53036.19329664 2025-09-14,21:22:27.000,257,11074494,123844,0,1757884946,13828.56690333,-63.961761749997095,53036.15137392001 2025-09-14,21:22:28.000,257,11074534,123565,0,1757884947,13828.62753012,-63.94061435999902,53036.10246408001 2025-09-14,21:22:29.000,257,11074552,123485,0,1757884948,13828.58037594999,-63.91241784000158,53036.09547696 2025-09-14,21:22:30.000,257,11074525,123925,0,1757884949,13828.533221779995,-63.89831957999559,53036.06752848 2025-09-14,21:22:31.000,257,11074505,124085,0,1757884950,13828.48606761,-63.87012305999815,53036.03259288001 2025-09-14,21:22:32.000,257,11074486,124005,0,1757884951,13828.553430709995,-63.85602479999943,53035.990670160005 2025-09-14,21:22:33.000,257,11074508,124325,0,1757884952,13828.60058487999,-63.87717218999751,53035.95573456 2025-09-14,21:22:34.000,257,11074560,124125,0,1757884953,13828.70162952999,-63.91946697000094,53035.9697088 2025-09-14,21:22:35.000,257,11074538,124085,0,1757884954,13828.715102149996,-63.94766348999838,53035.95573456 2025-09-14,21:22:36.000,257,11074522,124085,0,1757884955,13828.70836584,-64.01110565999988,53035.92079896 2025-09-14,21:22:37.000,257,11074512,124205,0,1757884956,13828.735311079996,-64.01815478999924,53035.941760320005 2025-09-14,21:22:38.000,257,11074551,123805,0,1757884957,13828.70162952999,-63.97586000999581,53035.892850480006 2025-09-14,21:22:39.000,257,11074449,124365,0,1757884958,13828.70836584,-63.91946697000094,53035.85092776 2025-09-14,21:22:40.000,257,11074485,124205,0,1757884959,13828.775728939996,-63.79258262999792,53035.81599216001 2025-09-14,21:22:41.000,257,11074512,124365,0,1757884960,13828.937400379997,-63.76438611000049,53035.822979280005 2025-09-14,21:22:42.000,257,11074503,124205,0,1757884961,13829.051917650002,-63.729140459996415,53035.822979280005 2025-09-14,21:22:43.000,257,11074546,124445,0,1757884962,13829.173171230002,-63.75733698000113,53035.871889120004 2025-09-14,21:22:44.000,257,11074503,124285,0,1757884963,13829.193380160003,-63.79963175999728,53035.836953519996 2025-09-14,21:22:45.000,257,11074518,124685,0,1757884964,13829.159698609998,-63.84897567000007,53035.8299664 2025-09-14,21:22:46.000,257,11074471,124445,0,1757884965,13829.193380160003,-63.90536871000222,53035.871889120004 2025-09-14,21:22:47.000,257,11074570,124325,0,1757884966,13829.200116469998,-63.90536871000222,53035.836953519996 2025-09-14,21:22:48.000,257,11074514,123885,0,1757884967,13829.179907539998,-63.954712619997736,53035.80201792 2025-09-14,21:22:49.000,257,11074507,124045,0,1757884968,13829.247270639993,-63.91241784000158,53035.80900504 2025-09-14,21:22:50.000,257,11074527,124285,0,1757884969,13829.381996839998,-63.89127044999623,53035.871889120004 2025-09-14,21:22:51.000,257,11074507,124125,0,1757884970,13829.49651410999,-63.85602479999943,53035.85791488 2025-09-14,21:22:52.000,257,11074518,124085,0,1757884971,13829.61776768999,-63.76438611000049,53035.84394064001 2025-09-14,21:22:53.000,257,11074482,124005,0,1757884972,13829.84680223,-63.80668088999664,53035.871889120004 2025-09-14,21:22:54.000,257,11074528,124085,0,1757884973,13830.001737359991,-63.89831957999559,53035.88586336001 2025-09-14,21:22:55.000,257,11074586,123885,0,1757884974,13830.109518320001,-64.03930217999732,53035.93477320001 2025-09-14,21:22:56.000,257,11074473,123645,0,1757884975,13830.116254629997,-64.1732356499997,53036.01861864 2025-09-14,21:22:57.000,257,11074521,123885,0,1757884976,13830.109518320001,-64.18028477999906,53036.01861864 2025-09-14,21:22:58.000,257,11074579,123365,0,1757884977,13830.028682600001,-64.14503913000226,53036.109451200005 2025-09-14,21:22:59.000,257,11074585,123805,0,1757884978,13829.92763795,-64.03930217999732,53036.09547696 2025-09-14,21:23:00.000,257,11074529,123605,0,1757884979,13829.941110569991,-63.87012305999815,53036.13041256001 2025-09-14,21:23:01.000,257,11074552,123765,0,1757884980,13829.98826474,-63.722091329997056,53036.13041256001 2025-09-14,21:23:02.000,257,11074571,123765,0,1757884981,13830.062364149991,-63.559961339997244,53036.13739968 2025-09-14,21:23:03.000,257,11074477,123965,0,1757884982,13830.129727250001,-63.545863079998526,53036.158361040005 2025-09-14,21:23:04.000,257,11074539,123844,0,1757884983,13830.048891530001,-63.552912209997885,53036.20028376001 2025-09-14,21:23:05.000,257,11074571,123925,0,1757884984,13830.008473670001,-63.64455089999683,53036.23521936 2025-09-14,21:23:06.000,257,11074493,123645,0,1757884985,13829.914165329996,-63.70094393999898,53036.25618072 2025-09-14,21:23:07.000,257,11074514,123925,0,1757884986,13829.813120679995,-63.67274742000154,53036.27015496001 2025-09-14,21:23:08.000,257,11074559,123685,0,1757884987,13829.8265933,-63.545863079998526,53036.277142080005 2025-09-14,21:23:09.000,257,11074547,124485,0,1757884988,13829.88048377999,-63.41192960999615,53036.27015496001 2025-09-14,21:23:10.000,257,11074543,124005,0,1757884989,13829.96805581,-63.2568487499957,53036.277142080005 2025-09-14,21:23:11.000,257,11074484,123965,0,1757884990,13830.062364149991,-63.151111799998034,53036.326051920005 2025-09-14,21:23:12.000,257,11074570,123925,0,1757884991,13830.055627839996,-63.06652223999845,53036.29810344001 2025-09-14,21:23:13.000,257,11074495,124245,0,1757884992,13830.008473670001,-63.024227460002294,53036.27015496001 2025-09-14,21:23:14.000,257,11074535,124725,0,1757884993,13829.90069270999,-63.01717832999566,53036.30509056 2025-09-14,21:23:15.000,257,11074499,124965,0,1757884994,13829.732284959995,-63.05947310999909,53036.326051920005 2025-09-14,21:23:16.000,257,11074569,124765,0,1757884995,13829.631240309995,-63.144062669998675,53036.29810344001 2025-09-14,21:23:17.000,257,11074525,124645,0,1757884996,13829.59755875999,-63.200455710000824,53036.30509056 2025-09-14,21:23:18.000,257,11074474,124445,0,1757884997,13829.68513079,-63.29209439999977,53036.29111632 2025-09-14,21:23:19.000,257,11074534,124645,0,1757884998,13829.81985698999,-63.34143830999528,53036.33303904 2025-09-14,21:23:20.000,257,11074555,124365,0,1757884999,13829.961319499991,-63.30619265999849,53036.2841292 2025-09-14,21:23:21.000,257,11074500,124365,0,1757885000,13830.149936180002,-63.200455710000824,53036.29810344001 2025-09-14,21:23:22.000,257,11074506,124725,0,1757885001,13830.277926069997,-63.04537485000037,53036.33303904 2025-09-14,21:23:23.000,257,11074551,124125,0,1757885002,13830.365498099993,-62.77045877999626,53036.40989736 2025-09-14,21:23:24.000,257,11074504,124325,0,1757885003,13830.358761789998,-62.64357444000052,53036.41688448001 2025-09-14,21:23:25.000,257,11074582,124125,0,1757885004,13830.372234410002,-62.48849358000007,53036.43784584001 2025-09-14,21:23:26.000,257,11074540,124125,0,1757885005,13830.318343929997,-62.566034010000294,53036.493742800005 2025-09-14,21:23:27.000,257,11074544,123805,0,1757885006,13830.291398690002,-62.692918349996035,53036.47278144 2025-09-14,21:23:28.000,257,11074552,123765,0,1757885007,13830.244244519992,-62.84799920999649,53036.45182008 2025-09-14,21:23:29.000,257,11074579,124085,0,1757885008,13830.217299279997,-62.99603093999758,53036.50072992 2025-09-14,21:23:30.000,257,11074548,123725,0,1757885009,13830.176881419997,-63.07357136999781,53036.51470416001 2025-09-14,21:23:31.000,257,11074492,123645,0,1757885010,13830.190354040002,-63.00308006999694,53036.493742800005 2025-09-14,21:23:32.000,257,11074539,123485,0,1757885011,13830.237508209997,-62.89029398999992,53036.507717039996 2025-09-14,21:23:33.000,257,11074468,123885,0,1757885012,13830.304871309992,-62.692918349996035,53036.57060112 2025-09-14,21:23:34.000,257,11074553,123325,0,1757885013,13830.426124889993,-62.54488662000222,53036.5286784 2025-09-14,21:23:35.000,257,11074502,123325,0,1757885014,13830.554114779989,-62.42505140999856,53036.58457536001 2025-09-14,21:23:36.000,257,11074489,123285,0,1757885015,13830.675368359989,-62.39685489000112,53036.612523840005 2025-09-14,21:23:37.000,257,11074500,123405,0,1757885016,13830.73599514999,-62.40390402000048,53036.5985496 2025-09-14,21:23:38.000,257,11074565,123085,0,1757885017,13830.71578621999,-62.48144445000071,53036.64047232 2025-09-14,21:23:39.000,257,11074522,123365,0,1757885018,13830.709049909994,-62.62242704999517,53036.65444656001 2025-09-14,21:23:40.000,257,11074530,123525,0,1757885019,13830.702313599999,-62.77045877999626,53036.64047232 2025-09-14,21:23:41.000,257,11074557,123365,0,1757885020,13830.581060019998,-62.862097469995206,53036.661433680005 2025-09-14,21:23:42.000,257,11074500,123525,0,1757885021,13830.567587399993,-62.95373616000143,53036.63348520001 2025-09-14,21:23:43.000,257,11074529,123685,0,1757885022,13830.554114779989,-63.01717832999566,53036.63348520001 2025-09-14,21:23:44.000,257,11074513,123525,0,1757885023,13830.540642159998,-62.94668703000207,53036.65444656001 2025-09-14,21:23:45.000,257,11074551,123844,0,1757885024,13830.547378469993,-62.89029398999992,53036.65444656001 2025-09-14,21:23:46.000,257,11074560,123725,0,1757885025,13830.634950499989,-62.81275355999969,53036.64745944 2025-09-14,21:23:47.000,257,11074516,123405,0,1757885026,13830.749467769994,-62.63652531000116,53036.64745944 2025-09-14,21:23:48.000,257,11074517,123405,0,1757885027,13830.85724872999,-62.57308313999965,53036.61951096 2025-09-14,21:23:49.000,257,11074487,123365,0,1757885028,13830.951557069995,-62.59423052999773,53036.60553672001 2025-09-14,21:23:50.000,257,11074518,123844,0,1757885029,13831.00544755,-62.6294761800018,53036.64745944 2025-09-14,21:23:51.000,257,11074516,123765,0,1757885030,13831.032392789995,-62.71406574000139,53036.69636928 2025-09-14,21:23:52.000,257,11074464,123925,0,1757885031,13831.012183859995,-62.85504833999585,53036.70335640001 2025-09-14,21:23:53.000,257,11074577,123685,0,1757885032,13830.94482076,-62.925539639996714,53036.68938216 2025-09-14,21:23:54.000,257,11074516,123925,0,1757885033,13830.870721349995,-62.911441379997996,53036.70335640001 2025-09-14,21:23:55.000,257,11074477,123765,0,1757885034,13830.95829337999,-62.85504833999585,53036.68938216 2025-09-14,21:23:56.000,257,11074520,123765,0,1757885035,13831.07954695999,-62.84799920999649,53036.6684208 2025-09-14,21:23:57.000,257,11074535,123685,0,1757885036,13831.153646369996,-62.81275355999969,53036.72431776001 2025-09-14,21:23:58.000,257,11074521,123885,0,1757885037,13831.268163640001,-62.80570443000033,53036.6684208 2025-09-14,21:23:59.000,257,11074534,124085,0,1757885038,13831.315317809996,-62.86914660000184,53036.64047232 2025-09-14,21:24:00.000,257,11074533,124085,0,1757885039,13831.295108879996,-62.98898180999822,53036.68938216 2025-09-14,21:24:01.000,257,11074488,123965,0,1757885040,13831.247954710001,-63.03127659000165,53036.72431776001 2025-09-14,21:24:02.000,257,11074565,124165,0,1757885041,13831.18732792,-63.11586615000124,53036.6684208 2025-09-14,21:24:03.000,257,11074513,123605,0,1757885042,13831.18732792,-63.17225918999611,53036.69636928 2025-09-14,21:24:04.000,257,11074529,123925,0,1757885043,13831.221009469991,-63.20750484000018,53036.65444656001 2025-09-14,21:24:05.000,257,11074531,123645,0,1757885044,13831.200800539991,-63.2216030999989,53036.64745944 2025-09-14,21:24:06.000,257,11074531,124005,0,1757885045,13831.234482089996,-63.2568487499957,53036.675407919996 2025-09-14,21:24:07.000,257,11074559,123844,0,1757885046,13831.241218399991,-63.27094701000169,53036.64047232 2025-09-14,21:24:08.000,257,11074484,123885,0,1757885047,13831.200800539991,-63.24979961999634,53036.661433680005 2025-09-14,21:24:09.000,257,11074496,123725,0,1757885048,13831.214273159996,-63.23570135999762,53036.64745944 2025-09-14,21:24:10.000,257,11074474,123765,0,1757885049,13831.194064229996,-63.15816092999739,53036.64047232 2025-09-14,21:24:11.000,257,11074458,123645,0,1757885050,13831.261427329991,-63.01717832999566,53036.661433680005 2025-09-14,21:24:12.000,257,11074528,123565,0,1757885051,13831.261427329991,-63.05242397999973,53036.64745944 2025-09-14,21:24:13.000,257,11074481,123725,0,1757885052,13831.342263049992,-63.07357136999781,53036.59156248 2025-09-14,21:24:14.000,257,11074544,123725,0,1757885053,13831.423098769992,-63.186357450002106,53036.54963976 2025-09-14,21:24:15.000,257,11074512,123405,0,1757885054,13831.537616039997,-63.29914352999913,53036.563614000006 2025-09-14,21:24:16.000,257,11074498,123485,0,1757885055,13831.611715450003,-63.426027870002144,53036.51470416001 2025-09-14,21:24:17.000,257,11074528,123605,0,1757885056,13831.631924380003,-63.57405959999596,53036.54963976 2025-09-14,21:24:18.000,257,11074512,123485,0,1757885057,13831.604979139993,-63.65160002999619,53036.58457536001 2025-09-14,21:24:19.000,257,11074516,123565,0,1757885058,13831.638660689998,-63.58110872999532,53036.5286784 2025-09-14,21:24:20.000,257,11074541,123645,0,1757885059,13831.652133309988,-63.559961339997244,53036.5286784 2025-09-14,21:24:21.000,257,11074536,123405,0,1757885060,13831.692551169988,-63.52471569000045,53036.54963976 2025-09-14,21:24:22.000,257,11074526,123844,0,1757885061,13831.719496409998,-63.496519169995736,53036.5286784 2025-09-14,21:24:23.000,257,11074475,123565,0,1757885062,13831.692551169988,-63.52471569000045,53036.50072992 2025-09-14,21:24:24.000,257,11074447,123405,0,1757885063,13831.685814859993,-63.5670104699966,53036.542652640004 2025-09-14,21:24:25.000,257,11074491,123485,0,1757885064,13831.658869619998,-63.58110872999532,53036.57060112 2025-09-14,21:24:26.000,257,11074526,123685,0,1757885065,13831.611715450003,-63.595206990001316,53036.59156248 2025-09-14,21:24:27.000,257,11074505,123725,0,1757885066,13831.564561279993,-63.545863079998526,53036.563614000006 2025-09-14,21:24:28.000,257,11074470,123405,0,1757885067,13831.517407109997,-63.496519169995736,53036.58457536001 2025-09-14,21:24:29.000,257,11074498,123685,0,1757885068,13831.389417220002,-63.53176481999981,53036.59156248 2025-09-14,21:24:30.000,257,11074495,123725,0,1757885069,13831.234482089996,-63.57405959999596,53036.57758824 2025-09-14,21:24:31.000,257,11074474,123405,0,1757885070,13831.113228509996,-63.66569829000218,53036.563614000006 2025-09-14,21:24:32.000,257,11074465,123405,0,1757885071,13831.06607434,-63.729140459996415,53036.55662688001 2025-09-14,21:24:33.000,257,11074521,123605,0,1757885072,13830.991974929995,-63.76438611000049,53036.57758824 2025-09-14,21:24:34.000,257,11074510,123725,0,1757885073,13830.99871123999,-63.70799306999834,53036.52169128 2025-09-14,21:24:35.000,257,11074491,123605,0,1757885074,13831.00544755,-63.70799306999834,53036.54963976 2025-09-14,21:24:36.000,257,11074501,123765,0,1757885075,13830.93808444999,-63.65864915999555,53036.47976856 2025-09-14,21:24:37.000,257,11074546,123485,0,1757885076,13830.911139209995,-63.63750176999747,53036.493742800005 2025-09-14,21:24:38.000,257,11074519,123485,0,1757885077,13830.85724872999,-63.65160002999619,53036.47976856 2025-09-14,21:24:39.000,257,11074474,123685,0,1757885078,13830.78314932,-63.70799306999834,53036.46579432001 2025-09-14,21:24:40.000,257,11074480,123765,0,1757885079,13830.73599514999,-63.785533499998564,53036.444832960005 2025-09-14,21:24:41.000,257,11074506,123844,0,1757885080,13830.661895739999,-63.90536871000222,53036.43784584001 2025-09-14,21:24:42.000,257,11074513,123685,0,1757885081,13830.648423119994,-63.997007400001166,53036.40291024 2025-09-14,21:24:43.000,257,11074496,123565,0,1757885082,13830.628214189994,-64.05340043999604,53036.374961760004 2025-09-14,21:24:44.000,257,11074505,123565,0,1757885083,13830.648423119994,-64.07454783000139,53036.3540004 2025-09-14,21:24:45.000,257,11074482,123605,0,1757885084,13830.641686809999,-64.04635130999668,53036.36098752 2025-09-14,21:24:46.000,257,11074535,123645,0,1757885085,13830.641686809999,-64.01110565999988,53036.374961760004 2025-09-14,21:24:47.000,257,11074538,123844,0,1757885086,13830.554114779989,-64.0252039199986,53036.395923120006 2025-09-14,21:24:49.000,257,11074461,123844,0,1757885088,13830.466542749993,-63.961761749997095,53036.29111632 2025-09-14,21:24:50.000,257,11074479,123765,0,1757885089,13830.453070129988,-64.03930217999732,53036.340026159996 2025-09-14,21:24:51.000,257,11074513,123805,0,1757885090,13830.399179649998,-64.09569521999947,53036.23521936 2025-09-14,21:24:52.000,257,11074499,124005,0,1757885091,13830.412652270003,-64.15208826000162,53036.214258 2025-09-14,21:24:53.000,257,11074508,123645,0,1757885092,13830.426124889993,-64.19438303999777,53036.20028376001 2025-09-14,21:24:54.000,257,11074493,123805,0,1757885093,13830.480015369998,-64.20143216999713,53036.207270880004 2025-09-14,21:24:55.000,257,11074531,123965,0,1757885094,13830.446333819993,-64.15208826000162,53036.207270880004 2025-09-14,21:24:56.000,257,11074480,123885,0,1757885095,13830.372234410002,-64.10274434999883,53036.19329664 2025-09-14,21:24:57.000,257,11074482,124045,0,1757885096,13830.250980830002,-64.08159696000075,53036.228232240006 2025-09-14,21:24:58.000,257,11074521,124005,0,1757885097,13830.136463559997,-64.05340043999604,53036.214258 2025-09-14,21:25:00.000,257,11074535,124005,0,1757885099,13830.062364149991,-64.03930217999732,53036.15137392001 2025-09-14,21:25:01.000,257,11074558,124125,0,1757885100,13830.055627839996,-64.13798999999563,53036.20028376001 2025-09-14,21:25:02.000,257,11074503,124325,0,1757885101,13829.98826474,-64.21553042999585,53036.158361040005 2025-09-14,21:25:03.000,257,11074459,124485,0,1757885102,13829.873747469996,-64.22962869000185,53036.12342544 2025-09-14,21:25:04.000,257,11074445,124645,0,1757885103,13829.74575758,-64.22257955999521,53036.060541360006 2025-09-14,21:25:05.000,257,11074466,124645,0,1757885104,13829.70533972,-64.15208826000162,53036.08848984 2025-09-14,21:25:06.000,257,11074506,124605,0,1757885105,13829.60429507,-64.00405653000053,53036.08150272001 2025-09-14,21:25:07.000,257,11074564,124885,0,1757885106,13829.59755875999,-63.82077914999536,53036.08150272001 2025-09-14,21:25:08.000,257,11074496,124565,0,1757885107,13829.60429507,-63.70799306999834,53036.0745156 2025-09-14,21:25:09.000,257,11074466,124685,0,1757885108,13829.550404589994,-63.559961339997244,53036.05355424001 2025-09-14,21:25:10.000,257,11074506,124445,0,1757885109,13829.429151009994,-63.51061743000173,53036.06752848 2025-09-14,21:25:11.000,257,11074501,124445,0,1757885110,13829.287688499993,-63.47537177999766,53035.9697088 2025-09-14,21:25:12.000,257,11074503,124525,0,1757885111,13829.166434919993,-63.52471569000045,53035.91381184001 2025-09-14,21:25:13.000,257,11074540,124485,0,1757885112,13829.099071819997,-63.52471569000045,53035.96272168001 2025-09-14,21:25:14.000,257,11074481,124445,0,1757885113,13829.065390269992,-63.51061743000173,53035.92778608 2025-09-14,21:25:15.000,257,11074516,124125,0,1757885114,13829.078862889997,-63.47537177999766,53035.87887624 2025-09-14,21:25:16.000,257,11074492,124125,0,1757885115,13829.139489679997,-63.48947003999638,53035.80201792 2025-09-14,21:25:17.000,257,11074446,124405,0,1757885116,13829.166434919993,-63.48242090999702,53035.85092776 2025-09-14,21:25:18.000,257,11074514,124485,0,1757885117,13829.146225989993,-63.51766656000109,53035.836953519996 2025-09-14,21:25:19.000,257,11074483,124245,0,1757885118,13829.132753370002,-63.62340350999875,53035.78804368 2025-09-14,21:25:20.000,257,11074451,123965,0,1757885119,13829.072126580002,-63.70799306999834,53035.71817248001 2025-09-14,21:25:21.000,257,11074509,124085,0,1757885120,13829.024972409992,-63.79963175999728,53035.71817248001 2025-09-14,21:25:22.000,257,11074522,124485,0,1757885121,13829.058653959997,-63.834877410001354,53035.7600952 2025-09-14,21:25:23.000,257,11074514,123805,0,1757885122,13829.126017059993,-63.79963175999728,53035.74612096001 2025-09-14,21:25:24.000,257,11074473,124045,0,1757885123,13829.152962300002,-63.729140459996415,53035.69721112001 2025-09-14,21:25:25.000,257,11074508,124325,0,1757885124,13829.240534329998,-63.602256120000675,53035.655288400005 2025-09-14,21:25:26.000,257,11074487,124085,0,1757885125,13829.233798019988,-63.61635437999939,53035.669262639996 2025-09-14,21:25:27.000,257,11074534,123885,0,1757885126,13829.200116469998,-63.6797965500009,53035.63432704 2025-09-14,21:25:28.000,257,11074521,123844,0,1757885127,13829.092335510002,-63.743238719995134,53035.669262639996 2025-09-14,21:25:29.000,257,11074515,123725,0,1757885128,13829.051917650002,-63.88422131999687,53035.63432704 2025-09-14,21:25:30.000,257,11074534,124325,0,1757885129,13828.998027169997,-63.89127044999623,53035.63432704 2025-09-14,21:25:31.000,257,11074483,123645,0,1757885130,13828.984554549992,-63.86307392999879,53035.59939144001 2025-09-14,21:25:32.000,257,11074466,123645,0,1757885131,13828.950873000002,-63.75028785000177,53035.59240432 2025-09-14,21:25:33.000,257,11074510,123325,0,1757885132,13829.018236099997,-63.64455089999683,53035.61336568 2025-09-14,21:25:34.000,257,11074510,123405,0,1757885133,13829.078862889997,-63.67274742000154,53035.5854172 2025-09-14,21:25:35.000,257,11074508,123525,0,1757885134,13829.173171230002,-63.6797965500009,53035.606378560005 2025-09-14,21:25:36.000,257,11074492,123485,0,1757885135,13829.280952189998,-63.70799306999834,53035.57843008001 2025-09-14,21:25:37.000,257,11074522,123445,0,1757885136,13829.442623629999,-63.67274742000154,53035.59939144001 2025-09-14,21:25:38.000,257,11074522,123445,0,1757885137,13829.408942079994,-63.63045263999811,53035.6203528 2025-09-14,21:25:39.000,257,11074530,123365,0,1757885138,13829.375260529989,-63.52471569000045,53035.606378560005 2025-09-14,21:25:40.000,257,11074528,123525,0,1757885139,13829.334842669989,-63.44717526000022,53035.67624976001 2025-09-14,21:25:41.000,257,11074485,123005,0,1757885140,13829.301161119998,-63.34143830999528,53035.7600952 2025-09-14,21:25:42.000,257,11074488,123205,0,1757885141,13829.301161119998,-63.29209439999977,53035.725159600006 2025-09-14,21:25:43.000,257,11074504,123485,0,1757885142,13829.388733149994,-63.327340049996565,53035.68323688 2025-09-14,21:25:44.000,257,11074476,123365,0,1757885143,13829.54366828,-63.362585700000636,53035.725159600006 2025-09-14,21:25:45.000,257,11074469,123605,0,1757885144,13829.624504,-63.327340049996565,53035.774069440005 2025-09-14,21:25:46.000,257,11074500,123365,0,1757885145,13829.71881233999,-63.39078221999807,53035.80201792 2025-09-14,21:25:47.000,257,11074545,123325,0,1757885146,13829.74575758,-63.426027870002144,53035.85791488 2025-09-14,21:25:48.000,257,11074531,123365,0,1757885147,13829.712076029995,-63.433077000001504,53035.84394064001 2025-09-14,21:25:49.000,257,11074496,123485,0,1757885148,13829.63797661999,-63.44012613000086,53035.84394064001 2025-09-14,21:25:50.000,257,11074536,124085,0,1757885149,13829.47630517999,-63.44012613000086,53035.88586336001 2025-09-14,21:25:51.000,257,11074541,123525,0,1757885150,13829.49651410999,-63.39783134999743,53035.8998376 2025-09-14,21:25:52.000,257,11074500,123485,0,1757885151,13829.449359939994,-63.327340049996565,53035.892850480006 2025-09-14,21:25:53.000,257,11074514,123405,0,1757885152,13829.55714089999,-63.369634829999995,53035.941760320005 2025-09-14,21:25:54.000,257,11074510,123485,0,1757885153,13829.671658169995,-63.34848744000192,53035.871889120004 2025-09-14,21:25:55.000,257,11074525,123365,0,1757885154,13829.732284959995,-63.313241789997846,53035.8998376 2025-09-14,21:25:56.000,257,11074519,123844,0,1757885155,13829.75923019999,-63.313241789997846,53035.8299664 2025-09-14,21:25:57.000,257,11074535,123725,0,1757885156,13829.77943912999,-63.320290919997205,53035.85092776 2025-09-14,21:25:58.000,257,11074539,123565,0,1757885157,13829.772702819995,-63.313241789997846,53035.836953519996 2025-09-14,21:25:59.000,257,11074458,123485,0,1757885158,13829.813120679995,-63.383733089998714,53035.871889120004 2025-09-14,21:26:00.000,257,11074472,123405,0,1757885159,13829.934374259996,-63.503568299995095,53035.88586336001 2025-09-14,21:26:01.000,257,11074500,123685,0,1757885160,13830.048891530001,-63.63045263999811,53035.87887624 2025-09-14,21:26:02.000,257,11074529,123365,0,1757885161,13830.136463559997,-63.778484369999205,53035.85791488 2025-09-14,21:26:03.000,257,11074506,123405,0,1757885162,13830.230771900002,-63.827828280001995,53035.88586336001 2025-09-14,21:26:04.000,257,11074540,123325,0,1757885163,13830.271189760002,-63.87717218999751,53035.90682472 2025-09-14,21:26:05.000,257,11074484,123365,0,1757885164,13830.338552859997,-63.79963175999728,53035.892850480006 2025-09-14,21:26:06.000,257,11074517,123485,0,1757885165,13830.459806439998,-63.66569829000218,53035.92778608 2025-09-14,21:26:07.000,257,11074514,123445,0,1757885166,13830.661895739999,-63.47537177999766,53035.92079896 2025-09-14,21:26:08.000,257,11074475,123605,0,1757885167,13830.95829337999,-63.34143830999528,53035.93477320001 2025-09-14,21:26:09.000,257,11074552,123565,0,1757885168,13831.140173749991,-63.34143830999528,53035.9697088 2025-09-14,21:26:10.000,257,11074519,123844,0,1757885169,13831.247954710001,-63.433077000001504,53035.99765728 2025-09-14,21:26:11.000,257,11074562,123485,0,1757885170,13831.308581500001,-63.595206990001316,53036.01163152001 2025-09-14,21:26:12.000,257,11074496,123605,0,1757885171,13831.247954710001,-63.778484369999205,53036.02560576 2025-09-14,21:26:13.000,257,11074529,123485,0,1757885172,13831.173855299996,-63.813730019996,53036.158361040005 2025-09-14,21:26:14.000,257,11074509,123645,0,1757885173,13831.227745780001,-63.813730019996,53036.10246408001 2025-09-14,21:26:15.000,257,11074456,123885,0,1757885174,13831.308581500001,-63.6797965500009,53036.109451200005 2025-09-14,21:26:16.000,257,11074453,123965,0,1757885175,13831.470252940002,-63.503568299995095,53036.109451200005 2025-09-14,21:26:17.000,257,11074525,124005,0,1757885176,13831.645396999993,-63.39078221999807,53036.16534816 2025-09-14,21:26:18.000,257,11074497,123885,0,1757885177,13831.759914269998,-63.369634829999995,53036.158361040005 2025-09-14,21:26:19.000,257,11074523,124205,0,1757885178,13831.732969029988,-63.48242090999702,53036.15137392001 2025-09-14,21:26:20.000,257,11074525,124045,0,1757885179,13831.652133309988,-63.64455089999683,53036.18630952 2025-09-14,21:26:21.000,257,11074528,124045,0,1757885180,13831.517407109997,-63.82077914999536,53036.20028376001 2025-09-14,21:26:22.000,257,11074525,124085,0,1757885181,13831.490461870002,-64.03930217999732,53036.24220648 2025-09-14,21:26:23.000,257,11074479,123965,0,1757885182,13831.510670800002,-64.1732356499997,53036.19329664 2025-09-14,21:26:24.000,257,11074510,124085,0,1757885183,13831.611715450003,-64.1732356499997,53036.207270880004 2025-09-14,21:26:25.000,257,11074494,123885,0,1757885184,13831.739705339998,-64.0604495699954,53036.207270880004 2025-09-14,21:26:26.000,257,11074541,123805,0,1757885185,13831.867695229994,-63.89127044999623,53036.214258 2025-09-14,21:26:27.000,257,11074517,123925,0,1757885186,13831.941794639999,-63.75028785000177,53036.20028376001 2025-09-14,21:26:28.000,257,11074511,124085,0,1757885187,13831.881167849999,-63.69389480999962,53036.228232240006 2025-09-14,21:26:29.000,257,11074486,123844,0,1757885188,13831.753177959989,-63.70799306999834,53036.228232240006 2025-09-14,21:26:30.000,257,11074456,124005,0,1757885189,13831.564561279993,-63.89127044999623,53036.23521936 2025-09-14,21:26:31.000,257,11074491,123725,0,1757885190,13831.490461870002,-63.98995827000181,53036.2841292 2025-09-14,21:26:32.000,257,11074528,123965,0,1757885191,13831.409626150002,-64.01815478999924,53036.228232240006 2025-09-14,21:26:33.000,257,11074501,124045,0,1757885192,13831.483725559992,-63.9265161000003,53036.29111632 2025-09-14,21:26:34.000,257,11074472,124085,0,1757885193,13831.652133309988,-63.69389480999962,53036.26316784 2025-09-14,21:26:35.000,257,11074517,124005,0,1757885194,13831.820541059999,-63.35553657000128,53036.277142080005 2025-09-14,21:26:36.000,257,11074508,123925,0,1757885195,13831.968739879994,-63.200455710000824,53036.27015496001 2025-09-14,21:26:37.000,257,11074506,123925,0,1757885196,13832.07652083999,-63.08062049999717,53036.214258 2025-09-14,21:26:38.000,257,11074502,123925,0,1757885197,13832.06304822,-63.1229152800006,53036.24220648 2025-09-14,21:26:39.000,257,11074498,124325,0,1757885198,13831.99568511999,-63.2216030999989,53036.24220648 2025-09-14,21:26:40.000,257,11074535,124165,0,1757885199,13831.732969029988,-63.39783134999743,53036.33303904 2025-09-14,21:26:41.000,257,11074505,124245,0,1757885200,13831.483725559992,-63.433077000001504,53036.24919360001 2025-09-14,21:26:42.000,257,11074489,124165,0,1757885201,13831.254691019996,-63.44717526000022,53036.29810344001 2025-09-14,21:26:43.000,257,11074445,124045,0,1757885202,13831.153646369996,-63.40488047999679,53036.2841292 2025-09-14,21:26:44.000,257,11074544,125405,0,1757885203,13831.052601719995,-63.369634829999995,53036.277142080005 2025-09-14,21:26:45.000,257,11074511,125045,0,1757885204,13831.153646369996,-63.334389179995924,53036.31207768 2025-09-14,21:26:46.000,257,11074511,124925,0,1757885205,13831.241218399991,-63.362585700000636,53036.326051920005 2025-09-14,21:26:47.000,257,11074478,125165,0,1757885206,13831.396153529997,-63.41192960999615,53036.29111632 2025-09-14,21:26:48.000,257,11074537,125005,0,1757885207,13831.450044010002,-63.44717526000022,53036.31207768 2025-09-14,21:26:49.000,257,11074543,125285,0,1757885208,13831.456780319997,-63.503568299995095,53036.30509056 2025-09-14,21:26:50.000,257,11074509,124565,0,1757885209,13831.342263049992,-63.51766656000109,53036.25618072 2025-09-14,21:26:51.000,257,11074536,124725,0,1757885210,13831.227745780001,-63.48947003999638,53036.26316784 2025-09-14,21:26:52.000,257,11074493,125245,0,1757885211,13831.00544755,-63.426027870002144,53036.25618072 2025-09-14,21:26:53.000,257,11074517,124925,0,1757885212,13830.85724872999,-63.327340049996565,53036.27015496001 2025-09-14,21:26:54.000,257,11074520,125045,0,1757885213,13830.769676699994,-63.2568487499957,53036.18630952 2025-09-14,21:26:55.000,257,11074523,124885,0,1757885214,13830.80335825,-63.2216030999989,53036.18630952 2025-09-14,21:26:56.000,257,11074489,124965,0,1757885215,13830.85724872999,-63.22865222999826,53036.16534816 2025-09-14,21:26:57.000,257,11074483,124925,0,1757885216,13831.01892016999,-63.313241789997846,53036.1443868 2025-09-14,21:26:58.000,257,11074464,125165,0,1757885217,13831.14691006,-63.44012613000086,53036.1443868 2025-09-14,21:26:59.000,257,11074466,125005,0,1757885218,13831.295108879996,-63.61635437999939,53036.1443868 2025-09-14,21:27:00.000,257,11074560,124525,0,1757885219,13831.355735669997,-63.785533499998564,53036.17932240001 2025-09-14,21:27:01.000,257,11074467,124085,0,1757885220,13831.268163640001,-63.98290913999517,53036.207270880004 2025-09-14,21:27:02.000,257,11074523,124645,0,1757885221,13831.072810649996,-64.06749870000203,53036.22124512001 2025-09-14,21:27:03.000,257,11074530,124525,0,1757885222,13830.742731459999,-64.10979347999819,53036.24220648 2025-09-14,21:27:04.000,257,11074505,124085,0,1757885223,13830.453070129988,-64.00405653000053,53036.158361040005 2025-09-14,21:27:05.000,257,11074527,124245,0,1757885224,13830.224035589992,-63.89127044999623,53036.20028376001 2025-09-14,21:27:06.000,257,11074524,124085,0,1757885225,13830.096045699996,-63.7150421999977,53036.19329664 2025-09-14,21:27:07.000,257,11074561,124085,0,1757885226,13830.102782009992,-63.63045263999811,53036.12342544 2025-09-14,21:27:08.000,257,11074496,123805,0,1757885227,13830.264453449992,-63.64455089999683,53036.09547696 2025-09-14,21:27:09.000,257,11074510,123844,0,1757885228,13830.412652270003,-63.743238719995134,53036.13041256001 2025-09-14,21:27:10.000,257,11074490,124005,0,1757885229,13830.439597509998,-63.87717218999751,53036.08848984 2025-09-14,21:27:11.000,257,11074451,123725,0,1757885230,13830.358761789998,-64.01110565999988,53036.060541360006 2025-09-14,21:27:12.000,257,11074550,123645,0,1757885231,13830.109518320001,-64.03225304999796,53036.13739968 2025-09-14,21:27:13.000,257,11074498,123485,0,1757885232,13829.833329609995,-64.01815478999924,53036.13041256001 2025-09-14,21:27:14.000,257,11074528,123445,0,1757885233,13829.550404589994,-63.90536871000222,53036.06752848 2025-09-14,21:27:15.000,257,11074506,123645,0,1757885234,13829.368524219994,-63.722091329997056,53036.11643832 2025-09-14,21:27:16.000,257,11074497,123685,0,1757885235,13829.341578979998,-63.53176481999981,53036.08150272001 2025-09-14,21:27:17.000,257,11074517,123325,0,1757885236,13829.422414699999,-63.39078221999807,53036.05355424001 2025-09-14,21:27:18.000,257,11074504,123565,0,1757885237,13829.53693196999,-63.313241789997846,53036.060541360006 2025-09-14,21:27:19.000,257,11074489,123565,0,1757885238,13829.67839447999,-63.313241789997846,53036.05355424001 2025-09-14,21:27:20.000,257,11074479,123445,0,1757885239,13829.712076029995,-63.46127351999894,53036.060541360006 2025-09-14,21:27:21.000,257,11074511,123365,0,1757885240,13829.65818554999,-63.66569829000218,53036.08150272001 2025-09-14,21:27:22.000,257,11074513,123685,0,1757885241,13829.429151009994,-63.85602479999943,53036.04656712 2025-09-14,21:27:23.000,257,11074513,123325,0,1757885242,13829.166434919993,-63.94061435999902,53036.060541360006 2025-09-14,21:27:24.000,257,11074497,123445,0,1757885243,13828.917191449997,-63.93356522999966,53036.01163152001 2025-09-14,21:27:25.000,257,11074545,123445,0,1757885244,13828.775728939996,-63.813730019996,53035.95573456 2025-09-14,21:27:26.000,257,11074487,123325,0,1757885245,13828.762256319991,-63.609305250000034,53035.92778608 2025-09-14,21:27:27.000,257,11074538,123365,0,1757885246,13828.836355729996,-63.376683959999355,53035.94874744 2025-09-14,21:27:28.000,257,11074531,123325,0,1757885247,13828.937400379997,-63.23570135999762,53035.8998376 2025-09-14,21:27:29.000,257,11074506,123525,0,1757885248,13829.011499790002,-63.17930831999547,53035.94874744 2025-09-14,21:27:30.000,257,11074538,123405,0,1757885249,13829.058653959997,-63.22865222999826,53035.94874744 2025-09-14,21:27:31.000,257,11074482,123525,0,1757885250,13828.991290860002,-63.34143830999528,53035.85791488 2025-09-14,21:27:32.000,257,11074488,123485,0,1757885251,13828.802674179991,-63.426027870002144,53035.822979280005 2025-09-14,21:27:33.000,257,11074519,123525,0,1757885252,13828.634266429995,-63.496519169995736,53035.80900504 2025-09-14,21:27:34.000,257,11074473,123525,0,1757885253,13828.53995808999,-63.45422438999958,53035.84394064001 2025-09-14,21:27:35.000,257,11074535,123605,0,1757885254,13828.40523189,-63.40488047999679,53035.81599216001 2025-09-14,21:27:36.000,257,11074516,123525,0,1757885255,13828.243560449999,-63.41897873999551,53035.78804368 2025-09-14,21:27:37.000,257,11074508,123605,0,1757885256,13828.203142589999,-63.4683226499983,53035.74612096001 2025-09-14,21:27:38.000,257,11074526,123605,0,1757885257,13828.061680079998,-63.65160002999619,53035.71118536 2025-09-14,21:27:39.000,257,11074439,123525,0,1757885258,13827.960635429998,-63.87012305999815,53035.67624976001 2025-09-14,21:27:40.000,257,11074478,123645,0,1757885259,13827.852854470002,-63.94766348999838,53035.67624976001 2025-09-14,21:27:41.000,257,11074531,123805,0,1757885260,13827.745073509992,-63.961761749997095,53035.66227552 2025-09-14,21:27:42.000,257,11074494,123605,0,1757885261,13827.691183030001,-63.85602479999943,53035.606378560005 2025-09-14,21:27:43.000,257,11074518,123765,0,1757885262,13827.664237789992,-63.736189589995774,53035.52952024001 2025-09-14,21:27:44.000,257,11074495,123565,0,1757885263,13827.637292549996,-63.53881394999917,53035.501571759996 2025-09-14,21:27:45.000,257,11074528,123725,0,1757885264,13827.650765170001,-63.327340049996565,53035.515546 2025-09-14,21:27:46.000,257,11074487,124005,0,1757885265,13827.691183030001,-63.20750484000018,53035.45266192 2025-09-14,21:27:47.000,257,11074554,123965,0,1757885266,13827.677710409997,-63.24979961999634,53035.45964904001 2025-09-14,21:27:48.000,257,11074525,124005,0,1757885267,13827.738337199997,-63.376683959999355,53035.41772632 2025-09-14,21:27:49.000,257,11074477,124005,0,1757885268,13827.751809820002,-63.51766656000109,53035.42471344 2025-09-14,21:27:50.000,257,11074553,124285,0,1757885269,13827.724864579992,-63.70799306999834,53035.42471344 2025-09-14,21:27:51.000,257,11074537,124365,0,1757885270,13827.603610999991,-63.80668088999664,53035.41772632 2025-09-14,21:27:52.000,257,11074545,124445,0,1757885271,13827.435203249996,-63.87717218999751,53035.35484224 2025-09-14,21:27:53.000,257,11074475,124525,0,1757885272,13827.21964132999,-63.91241784000158,53035.333880879996 2025-09-14,21:27:54.000,257,11074528,124405,0,1757885273,13827.07817881999,-63.89127044999623,53035.34086800001 2025-09-14,21:27:55.000,257,11074478,124645,0,1757885274,13827.031024649994,-63.86307392999879,53035.26400968001 2025-09-14,21:27:56.000,257,11074484,124645,0,1757885275,13827.044497269999,-63.82077914999536,53035.319906640005 2025-09-14,21:27:57.000,257,11074474,124765,0,1757885276,13827.11859667999,-63.785533499998564,53035.20811272 2025-09-14,21:27:58.000,257,11074468,124645,0,1757885277,13827.293740739995,-63.785533499998564,53035.20811272 2025-09-14,21:27:59.000,257,11074526,124685,0,1757885278,13827.34763122,-63.827828280001995,53035.222086960006 2025-09-14,21:28:00.000,257,11074523,124325,0,1757885279,13827.354367529995,-63.91241784000158,53035.18016424 2025-09-14,21:28:01.000,257,11074541,124645,0,1757885280,13827.24658657,-64.01110565999988,53035.15920288 2025-09-14,21:28:02.000,257,11074448,124565,0,1757885281,13827.05796988999,-64.10979347999819,53035.18715136 2025-09-14,21:28:03.000,257,11074518,124565,0,1757885282,13826.950188929994,-64.25782520999928,53035.06837032 2025-09-14,21:28:04.000,257,11074503,124365,0,1757885283,13826.876089519988,-64.32831651000015,53035.12426728001 2025-09-14,21:28:05.000,257,11074491,124005,0,1757885284,13826.768308559993,-64.25782520999928,53035.09631880001 2025-09-14,21:28:06.000,257,11074551,124205,0,1757885285,13826.734627010002,-64.14503913000226,53035.04042184 2025-09-14,21:28:07.000,257,11074476,123925,0,1757885286,13826.620109739997,-63.94061435999902,53035.01247336 2025-09-14,21:28:08.000,257,11074481,123805,0,1757885287,13826.667263909992,-63.70799306999834,53035.01247336 2025-09-14,21:28:09.000,257,11074471,124005,0,1757885288,13826.721154389998,-63.552912209997885,53035.033434720004 2025-09-14,21:28:10.000,257,11074489,123805,0,1757885289,13826.781781179998,-63.53881394999917,53034.94260216 2025-09-14,21:28:11.000,257,11074522,123645,0,1757885290,13826.768308559993,-63.58110872999532,53034.95657640001 2025-09-14,21:28:12.000,257,11074530,123485,0,1757885291,13826.768308559993,-63.778484369999205,53034.886705200006 2025-09-14,21:28:13.000,257,11074461,123805,0,1757885292,13826.640318669997,-64.01815478999924,53034.89369232 2025-09-14,21:28:14.000,257,11074546,123525,0,1757885293,13826.512328780002,-64.25782520999928,53034.87273096 2025-09-14,21:28:15.000,257,11074503,123485,0,1757885294,13826.303503169991,-64.44815171999653,53034.886705200006 2025-09-14,21:28:16.000,257,11074528,123325,0,1757885295,13826.195722209995,-64.5820851899989,53034.816834000005 2025-09-14,21:28:17.000,257,11074473,123405,0,1757885296,13826.16204065999,-64.65962561999913,53034.8517696 2025-09-14,21:28:18.000,257,11074475,123445,0,1757885297,13826.215931139996,-64.73011692,53034.80984688001 2025-09-14,21:28:19.000,257,11074518,123445,0,1757885298,13826.276557929996,-64.72306779000064,53034.7818984 2025-09-14,21:28:20.000,257,11074511,123445,0,1757885299,13826.337184719996,-64.64552736000041,53034.70504008 2025-09-14,21:28:21.000,257,11074516,123645,0,1757885300,13826.377602579996,-64.55388867000147,53034.65613024 2025-09-14,21:28:22.000,257,11074512,123325,0,1757885301,13826.391075200001,-64.50454475999868,53034.63516888 2025-09-14,21:28:23.000,257,11074455,123605,0,1757885302,13826.384338889991,-64.44815171999653,53034.600233280005 2025-09-14,21:28:24.000,257,11074505,123685,0,1757885303,13826.276557929996,-64.49044649999996,53034.61420752 2025-09-14,21:28:25.000,257,11074520,123725,0,1757885304,13826.195722209995,-64.6314291000017,53034.55831056 2025-09-14,21:28:26.000,257,11074495,123685,0,1757885305,13826.14183172999,-64.74421517999872,53034.50940072 2025-09-14,21:28:27.000,257,11074516,123765,0,1757885306,13826.054259699995,-64.8781486500011,53034.54433632001 2025-09-14,21:28:28.000,257,11074485,124005,0,1757885307,13825.95995135999,-64.92044342999725,53034.52337496001 2025-09-14,21:28:29.000,257,11074480,123805,0,1757885308,13825.90606088,-64.90634516999853,53034.45350376001 2025-09-14,21:28:30.000,257,11074511,123925,0,1757885309,13825.852170399994,-64.77946082999551,53034.41856816 2025-09-14,21:28:31.000,257,11074501,123965,0,1757885310,13825.757862059989,-64.65962561999913,53034.40459392001 2025-09-14,21:28:32.000,257,11074466,124005,0,1757885311,13825.798279919989,-64.54683954000211,53034.36965832 2025-09-14,21:28:33.000,257,11074485,124045,0,1757885312,13825.87911563999,-64.49749562999932,53034.35568408001 2025-09-14,21:28:34.000,257,11074526,124085,0,1757885313,13825.953215049994,-64.55388867000147,53034.41158104 2025-09-14,21:28:35.000,257,11074503,124165,0,1757885314,13825.892588259994,-64.72306779000064,53034.34869696 2025-09-14,21:28:36.000,257,11074487,124245,0,1757885315,13825.798279919989,-64.92749255999661,53034.41158104 2025-09-14,21:28:37.000,257,11074504,124485,0,1757885316,13825.744389439998,-65.08962254999642,53034.383632560006 2025-09-14,21:28:38.000,257,11074492,124285,0,1757885317,13825.703971579998,-65.11781907000113,53034.32074848 2025-09-14,21:28:39.000,257,11074478,124365,0,1757885318,13825.643344789998,-65.08962254999642,53034.2928 2025-09-14,21:28:40.000,257,11074471,124325,0,1757885319,13825.623135859998,-64.96273821000068,53034.264851520005 2025-09-14,21:28:41.000,257,11074516,124085,0,1757885320,13825.757862059989,-64.79355909000151,53034.264851520005 2025-09-14,21:28:42.000,257,11074495,124325,0,1757885321,13825.811752539994,-64.60323257999698,53034.23690304001 2025-09-14,21:28:43.000,257,11074534,124285,0,1757885322,13825.953215049994,-64.44815171999653,53034.2229288 2025-09-14,21:28:44.000,257,11074496,124725,0,1757885323,13826.02731446,-64.40585694000038,53034.20895456001 2025-09-14,21:28:45.000,257,11074499,124485,0,1757885324,13826.074468629995,-64.4833973700006,53034.20196744 2025-09-14,21:28:46.000,257,11074478,124485,0,1757885325,13825.94647874,-64.6314291000017,53034.2229288 2025-09-14,21:28:47.000,257,11074496,124725,0,1757885326,13825.818488849989,-64.85700125999574,53034.18100608 2025-09-14,21:28:48.000,257,11074508,124605,0,1757885327,13825.710707889994,-65.06142602999898,53034.17401896 2025-09-14,21:28:49.000,257,11074519,124805,0,1757885328,13825.643344789998,-65.16716297999665,53034.16703184001 2025-09-14,21:28:50.000,257,11074494,124765,0,1757885329,13825.609663239993,-65.20240863000072,53034.18100608 2025-09-14,21:28:51.000,257,11074490,124645,0,1757885330,13825.697235269989,-65.16716297999665,53034.160044719996 2025-09-14,21:28:52.000,257,11074484,124525,0,1757885331,13825.87911563999,-65.13896645999921,53034.11812200001 2025-09-14,21:28:53.000,257,11074515,124365,0,1757885332,13826.06099600999,-65.10372080999514,53034.16703184001 2025-09-14,21:28:54.000,257,11074463,124485,0,1757885333,13826.22940376,-65.11781907000113,53034.17401896 2025-09-14,21:28:55.000,257,11074550,124525,0,1757885334,13826.337184719996,-65.12486820000049,53034.17401896 2025-09-14,21:28:56.000,257,11074467,124405,0,1757885335,13826.316975789996,-65.20945776000008,53034.20895456001 2025-09-14,21:28:57.000,257,11074534,124525,0,1757885336,13826.24961269,-65.25880166999559,53034.2229288 2025-09-14,21:28:58.000,257,11074448,124525,0,1757885337,13826.16877697,-65.37158774999989,53034.215941680006 2025-09-14,21:28:59.000,257,11074493,124605,0,1757885338,13826.074468629995,-65.45617730999948,53034.20196744 2025-09-14,21:29:00.000,257,11074520,124685,0,1757885339,13826.08120493999,-65.49847208999563,53034.23690304001 2025-09-14,21:29:01.000,257,11074529,124445,0,1757885340,13826.14856804,-65.47732469999755,53034.2229288 2025-09-14,21:29:02.000,257,11074517,124685,0,1757885341,13826.18224958999,-65.30814557999838,53034.160044719996 2025-09-14,21:29:03.000,257,11074520,124605,0,1757885342,13826.296766859996,-65.04732777000027,53034.20895456001 2025-09-14,21:29:04.000,257,11074495,124805,0,1757885343,13826.418020439996,-64.77946082999551,53034.20895456001 2025-09-14,21:29:05.000,257,11074525,124685,0,1757885344,13826.465174609992,-64.55388867000147,53034.16703184001 2025-09-14,21:29:06.000,257,11074533,124645,0,1757885345,13826.492119850001,-64.3847095500023,53034.2229288 2025-09-14,21:29:07.000,257,11074528,124645,0,1757885346,13826.478647229997,-64.25782520999928,53034.22991592 2025-09-14,21:29:08.000,257,11074483,124525,0,1757885347,13826.418020439996,-64.22962869000185,53034.215941680006 2025-09-14,21:29:09.000,257,11074480,124645,0,1757885348,13826.35065734,-64.25782520999928,53034.25087728 2025-09-14,21:29:10.000,257,11074503,125325,0,1757885349,13826.337184719996,-64.22962869000185,53034.313761360005 2025-09-14,21:29:11.000,257,11074541,124445,0,1757885350,13826.424756749992,-64.271923469998,53034.32074848 2025-09-14,21:29:12.000,257,11074542,124405,0,1757885351,13826.485383539992,-64.32831651000015,53034.383632560006 2025-09-14,21:29:13.000,257,11074497,124685,0,1757885352,13826.552746640002,-64.30716912000207,53034.39061968 2025-09-14,21:29:14.000,257,11074523,124485,0,1757885353,13826.566219259992,-64.31421825000143,53034.40459392001 2025-09-14,21:29:15.000,257,11074465,124685,0,1757885354,13826.613373430002,-64.33536563999951,53034.432542400005 2025-09-14,21:29:16.000,257,11074523,124445,0,1757885355,13826.572955570002,-64.32126738000079,53034.50241360001 2025-09-14,21:29:17.000,257,11074519,124685,0,1757885356,13826.552746640002,-64.33536563999951,53034.41856816 2025-09-14,21:29:18.000,257,11074526,124485,0,1757885357,13826.471910920001,-64.25782520999928,53034.50241360001 2025-09-14,21:29:19.000,257,11074540,123885,0,1757885358,13826.424756749992,-64.15208826000162,53034.50241360001 2025-09-14,21:29:20.000,257,11074469,125005,0,1757885359,13826.384338889991,-64.05340043999604,53034.495426479996 2025-09-14,21:29:21.000,257,11074459,124285,0,1757885360,13826.35065734,-64.00405653000053,53034.50241360001 2025-09-14,21:29:22.000,257,11074497,124125,0,1757885361,13826.337184719996,-63.9265161000003,53034.5373492 2025-09-14,21:29:23.000,257,11074500,124445,0,1757885362,13826.343921029991,-63.88422131999687,53034.52337496001 2025-09-14,21:29:24.000,257,11074487,124245,0,1757885363,13826.343921029991,-63.89831957999559,53034.56529768 2025-09-14,21:29:25.000,257,11074450,124405,0,1757885364,13826.323712099991,-63.9265161000003,53034.51638784 2025-09-14,21:29:26.000,257,11074499,124045,0,1757885365,13826.343921029991,-63.88422131999687,53034.530362080004 2025-09-14,21:29:27.000,257,11074470,124205,0,1757885366,13826.418020439996,-63.84192654000071,53034.551323440006 2025-09-14,21:29:28.000,257,11074457,123885,0,1757885367,13826.458438299996,-63.82077914999536,53034.59324616001 2025-09-14,21:29:29.000,257,11074490,124165,0,1757885368,13826.505592469992,-63.729140459996415,53034.61420752 2025-09-14,21:29:30.000,257,11074525,123925,0,1757885369,13826.498856159997,-63.65160002999619,53034.62818176 2025-09-14,21:29:31.000,257,11074515,123885,0,1757885370,13826.404547819991,-63.57405959999596,53034.649143120005 2025-09-14,21:29:32.000,257,11074477,123965,0,1757885371,13826.29003055,-63.52471569000045,53034.68407872 2025-09-14,21:29:33.000,257,11074491,123765,0,1757885372,13826.22266744999,-63.45422438999958,53034.73997568001 2025-09-14,21:29:34.000,257,11074471,123685,0,1757885373,13826.16877697,-63.47537177999766,53034.71202720001 2025-09-14,21:29:35.000,257,11074517,123205,0,1757885374,13826.135095419995,-63.58815786000196,53034.71202720001 2025-09-14,21:29:36.000,257,11074497,123325,0,1757885375,13826.14856804,-63.63750176999747,53034.6770916 2025-09-14,21:29:37.000,257,11074514,123685,0,1757885376,13826.034050769995,-63.743238719995134,53034.719014320006 2025-09-14,21:29:38.000,257,11074494,123685,0,1757885377,13825.87911563999,-63.75028785000177,53034.72600144 2025-09-14,21:29:39.000,257,11074492,123165,0,1757885378,13825.737653129989,-63.6797965500009,53034.73997568001 2025-09-14,21:29:40.000,257,11074499,123365,0,1757885379,13825.575981689988,-63.496519169995736,53034.71202720001 2025-09-14,21:29:41.000,257,11074484,123525,0,1757885380,13825.434519180002,-63.24275048999698,53034.76093704001 2025-09-14,21:29:42.000,257,11074515,123365,0,1757885381,13825.373892390002,-63.03127659000165,53034.73997568001 2025-09-14,21:29:43.000,257,11074536,123445,0,1757885382,13825.387365009992,-62.918490509997355,53034.75394992 2025-09-14,21:29:44.000,257,11074525,123565,0,1757885383,13825.434519180002,-62.85504833999585,53034.73298856 2025-09-14,21:29:45.000,257,11074481,124005,0,1757885384,13825.474937040002,-62.925539639996714,53034.80984688001 2025-09-14,21:29:46.000,257,11074515,123725,0,1757885385,13825.447991799992,-63.03832572000101,53034.75394992 2025-09-14,21:29:47.000,257,11074521,123765,0,1757885386,13825.373892390002,-63.151111799998034,53034.72600144 2025-09-14,21:29:48.000,257,11074433,123925,0,1757885387,13825.286320359992,-63.186357450002106,53034.6770916 2025-09-14,21:29:49.000,257,11074489,124045,0,1757885388,13825.239166189996,-63.17930831999547,53034.72600144 2025-09-14,21:29:50.000,257,11074526,124325,0,1757885389,13825.165066779991,-63.151111799998034,53034.72600144 2025-09-14,21:29:51.000,257,11074517,124285,0,1757885390,13825.084231059991,-63.01717832999566,53034.75394992 2025-09-14,21:29:52.000,257,11074503,124285,0,1757885391,13825.00339533999,-63.00308006999694,53034.7469628 2025-09-14,21:29:53.000,257,11074552,124485,0,1757885392,13824.90235068999,-62.918490509997355,53034.719014320006 2025-09-14,21:29:54.000,257,11074472,124285,0,1757885393,13824.86866914,-62.911441379997996,53034.719014320006 2025-09-14,21:29:55.000,257,11074525,124605,0,1757885394,13824.774360799995,-62.93963789999543,53034.70504008 2025-09-14,21:29:56.000,257,11074484,124605,0,1757885395,13824.74067924999,-62.960785290000786,53034.69106584001 2025-09-14,21:29:57.000,257,11074519,124725,0,1757885396,13824.754151869995,-62.95373616000143,53034.6770916 2025-09-14,21:29:58.000,257,11074501,124645,0,1757885397,13824.74741556,-62.967834420000145,53034.600233280005 2025-09-14,21:29:59.000,257,11074512,124325,0,1757885398,13824.80804235,-62.974883549999504,53034.62818176 2025-09-14,21:30:00.000,257,11074491,124285,0,1757885399,13824.794569729995,-62.918490509997355,53034.64215600001 2025-09-14,21:30:01.000,257,11074518,124245,0,1757885400,13824.78109710999,-62.89734311999928,53034.62818176 2025-09-14,21:30:02.000,257,11074487,124405,0,1757885401,13824.733942939994,-62.83390094999777,53034.5373492 2025-09-14,21:30:03.000,257,11074501,124045,0,1757885402,13824.673316149994,-62.7634096499969,53034.56529768 2025-09-14,21:30:04.000,257,11074530,124165,0,1757885403,13824.612689359994,-62.742262259998824,53034.58625904 2025-09-14,21:30:05.000,257,11074506,123725,0,1757885404,13824.626161979999,-62.6647218299986,53034.57927192 2025-09-14,21:30:06.000,257,11074533,124205,0,1757885405,13824.612689359994,-62.6647218299986,53034.6072204 2025-09-14,21:30:07.000,257,11074502,123925,0,1757885406,13824.592480429994,-62.6647218299986,53034.57228480001 2025-09-14,21:30:08.000,257,11074502,123765,0,1757885407,13824.511644709994,-62.75636051999754,53034.47446512001 2025-09-14,21:30:09.000,257,11074479,124005,0,1757885408,13824.504908399998,-62.83390094999777,53034.48843936 2025-09-14,21:30:10.000,257,11074499,123765,0,1757885409,13824.477963159989,-62.90439224999864,53034.48843936 2025-09-14,21:30:11.000,257,11074528,123605,0,1757885410,13824.451017919993,-62.918490509997355,53034.48843936 2025-09-14,21:30:12.000,257,11074574,124005,0,1757885411,13824.430808989993,-62.960785290000786,53034.467478 2025-09-14,21:30:13.000,257,11074514,123645,0,1757885412,13824.430808989993,-62.960785290000786,53034.50241360001 2025-09-14,21:30:14.000,257,11074507,123365,0,1757885413,13824.383654819998,-62.94668703000207,53034.41158104 2025-09-14,21:30:15.000,257,11074539,124245,0,1757885414,13824.383654819998,-62.925539639996714,53034.41856816 2025-09-14,21:30:16.000,257,11074495,124045,0,1757885415,13824.316291720002,-62.89734311999928,53034.432542400005 2025-09-14,21:30:17.000,257,11074524,123965,0,1757885416,13824.242192309997,-62.89734311999928,53034.467478 2025-09-14,21:30:18.000,257,11074541,124085,0,1757885417,13824.161356589997,-62.960785290000786,53034.50241360001 2025-09-14,21:30:19.000,257,11074466,123885,0,1757885418,13824.127675039992,-63.03127659000165,53034.42555528001 2025-09-14,21:30:20.000,257,11074518,123365,0,1757885419,13824.073784560002,-63.07357136999781,53034.42555528001 2025-09-14,21:30:21.000,257,11074467,123765,0,1757885420,13824.033366700001,-63.094718759995885,53034.39061968 2025-09-14,21:30:22.000,257,11074515,124005,0,1757885421,13824.046839319992,-63.1229152800006,53034.40459392001 2025-09-14,21:30:23.000,257,11074535,124005,0,1757885422,13824.053575630001,-63.087669629996526,53034.37664544001 2025-09-14,21:30:24.000,257,11074492,123965,0,1757885423,13824.067048249992,-63.07357136999781,53034.36965832 2025-09-14,21:30:25.000,257,11074511,123925,0,1757885424,13823.932322050001,-63.101767889995244,53034.30677424001 2025-09-14,21:30:26.000,257,11074534,124085,0,1757885425,13823.91211312,-63.151111799998034,53034.32074848 2025-09-14,21:30:27.000,257,11074510,123925,0,1757885426,13823.8312774,-63.1229152800006,53034.22991592 2025-09-14,21:30:28.000,257,11074491,124045,0,1757885427,13823.68981489,-63.151111799998034,53034.215941680006 2025-09-14,21:30:29.000,257,11074482,123525,0,1757885428,13823.58877024,-63.186357450002106,53034.215941680006 2025-09-14,21:30:30.000,257,11074526,123565,0,1757885429,13823.46078034999,-63.21455396999954,53034.22991592 2025-09-14,21:30:31.000,257,11074513,123645,0,1757885430,13823.427098799999,-63.2216030999989,53034.20196744 2025-09-14,21:30:32.000,257,11074546,123765,0,1757885431,13823.427098799999,-63.29209439999977,53034.20895456001 2025-09-14,21:30:33.000,257,11074506,123485,0,1757885432,13823.393417249994,-63.29209439999977,53034.194980320004 2025-09-14,21:30:34.000,257,11074525,123805,0,1757885433,13823.42036248999,-63.34143830999528,53034.11812200001 2025-09-14,21:30:35.000,257,11074521,123965,0,1757885434,13823.447307729999,-63.334389179995924,53034.146070480005 2025-09-14,21:30:36.000,257,11074531,124005,0,1757885435,13823.447307729999,-63.34848744000192,53034.07619928 2025-09-14,21:30:37.000,257,11074489,124125,0,1757885436,13823.46078034999,-63.313241789997846,53034.13209624 2025-09-14,21:30:38.000,257,11074508,124485,0,1757885437,13823.46751666,-63.320290919997205,53034.06222504 2025-09-14,21:30:39.000,257,11074510,124165,0,1757885438,13823.52140713999,-63.29209439999977,53033.992353839996 2025-09-14,21:30:40.000,257,11074518,124205,0,1757885439,13823.58877024,-63.30619265999849,53034.027289440004 2025-09-14,21:30:41.000,257,11074490,124205,0,1757885440,13823.60224285999,-63.313241789997846,53034.03427656 2025-09-14,21:30:42.000,257,11074531,124005,0,1757885441,13823.656133339995,-63.369634829999995,53034.02030232001 2025-09-14,21:30:43.000,257,11074500,124125,0,1757885442,13823.656133339995,-63.369634829999995,53033.95741824 2025-09-14,21:30:44.000,257,11074494,124405,0,1757885443,13823.68307857999,-63.41897873999551,53033.943444 2025-09-14,21:30:45.000,257,11074574,124645,0,1757885444,13823.66286964999,-63.496519169995736,53033.95741824 2025-09-14,21:30:46.000,257,11074533,124285,0,1757885445,13823.78412322999,-63.58815786000196,53034.048250800006 2025-09-14,21:30:47.000,257,11074455,124405,0,1757885446,13823.864958949991,-63.67274742000154,53033.99934096001 2025-09-14,21:30:48.000,257,11074472,124525,0,1757885447,13823.939058359996,-63.70799306999834,53034.04126368001 2025-09-14,21:30:49.000,257,11074512,124605,0,1757885448,13823.986212529991,-63.6797965500009,53034.0831864 2025-09-14,21:30:50.000,257,11074485,124765,0,1757885449,13824.033366700001,-63.559961339997244,53034.12510912 2025-09-14,21:30:51.000,257,11074534,124965,0,1757885450,13824.040103009997,-63.44012613000086,53034.07619928 2025-09-14,21:30:52.000,257,11074503,124685,0,1757885451,13824.060311939997,-63.26389788000233,53034.11113488 2025-09-14,21:30:53.000,257,11074484,124445,0,1757885452,13824.040103009997,-63.137013539999316,53034.097160640005 2025-09-14,21:30:54.000,257,11074511,124605,0,1757885453,13824.046839319992,-63.03832572000101,53034.06222504 2025-09-14,21:30:55.000,257,11074518,124805,0,1757885454,13824.073784560002,-63.03127659000165,53034.048250800006 2025-09-14,21:30:56.000,257,11074566,124765,0,1757885455,13824.073784560002,-63.10881702000188,53034.13209624 2025-09-14,21:30:57.000,257,11074526,124405,0,1757885456,13824.073784560002,-63.21455396999954,53034.11113488 2025-09-14,21:30:58.000,257,11074514,124525,0,1757885457,13824.046839319992,-63.30619265999849,53034.13209624 2025-09-14,21:30:59.000,257,11074520,124645,0,1757885458,13824.026630389992,-63.40488047999679,53034.2229288 2025-09-14,21:31:00.000,257,11074570,124365,0,1757885459,13823.925585739991,-63.45422438999958,53034.20895456001 2025-09-14,21:31:01.000,257,11074512,124405,0,1757885460,13823.91211312,-63.44012613000086,53034.24389016 2025-09-14,21:31:02.000,257,11074573,124285,0,1757885461,13823.75044168,-63.41897873999551,53034.23690304001 2025-09-14,21:31:03.000,257,11074487,124525,0,1757885462,13823.635924409995,-63.39783134999743,53034.264851520005 2025-09-14,21:31:04.000,257,11074533,124125,0,1757885463,13823.427098799999,-63.376683959999355,53034.20895456001 2025-09-14,21:31:05.000,257,11074483,125165,0,1757885464,13823.359735699989,-63.34848744000192,53034.215941680006 2025-09-14,21:31:06.000,257,11074458,124325,0,1757885465,13823.285636289998,-63.383733089998714,53034.2229288 2025-09-14,21:31:07.000,257,11074494,124485,0,1757885466,13823.305845219998,-63.376683959999355,53034.20196744 2025-09-14,21:31:08.000,257,11074511,124405,0,1757885467,13823.359735699989,-63.376683959999355,53034.22991592 2025-09-14,21:31:09.000,257,11074561,124325,0,1757885468,13823.48098927999,-63.39783134999743,53034.18100608 2025-09-14,21:31:10.000,257,11074517,124285,0,1757885469,13823.56182499999,-63.433077000001504,53034.13209624 2025-09-14,21:31:11.000,257,11074508,124165,0,1757885470,13823.60897917,-63.41897873999551,53034.215941680006 2025-09-14,21:31:12.000,257,11074479,124325,0,1757885471,13823.696551199995,-63.369634829999995,53034.12510912 2025-09-14,21:31:13.000,257,11074498,124165,0,1757885472,13823.696551199995,-63.383733089998714,53034.16703184001 2025-09-14,21:31:14.000,257,11074486,124325,0,1757885473,13823.66960596,-63.34848744000192,53034.1530576 2025-09-14,21:31:15.000,257,11074527,124165,0,1757885474,13823.656133339995,-63.320290919997205,53034.13209624 2025-09-14,21:31:16.000,257,11074541,124165,0,1757885475,13823.64939703,-63.30619265999849,53034.16703184001 2025-09-14,21:31:17.000,257,11074547,124165,0,1757885476,13823.656133339995,-63.24979961999634,53034.18100608 2025-09-14,21:31:18.000,257,11074533,123844,0,1757885477,13823.72349643999,-63.2568487499957,53034.18799320001 2025-09-14,21:31:19.000,257,11074507,123765,0,1757885478,13823.76391429999,-63.24979961999634,53034.194980320004 2025-09-14,21:31:20.000,257,11074493,123405,0,1757885479,13823.79085954,-63.23570135999762,53034.28581288001 2025-09-14,21:31:21.000,257,11074486,123605,0,1757885480,13823.79085954,-63.22865222999826,53034.2229288 2025-09-14,21:31:22.000,257,11074529,123765,0,1757885481,13823.878431569996,-63.24275048999698,53034.2229288 2025-09-14,21:31:23.000,257,11074499,123525,0,1757885482,13823.864958949991,-63.27094701000169,53034.327735599996 2025-09-14,21:31:24.000,257,11074581,123605,0,1757885483,13823.87169526,-63.2216030999989,53034.313761360005 2025-09-14,21:31:25.000,257,11074537,123645,0,1757885484,13823.87169526,-63.10881702000188,53034.29978712 2025-09-14,21:31:26.000,257,11074478,123285,0,1757885485,13823.89190419,-63.0101291999963,53034.30677424001 2025-09-14,21:31:27.000,257,11074527,123325,0,1757885486,13823.939058359996,-62.88324486000056,53034.34170984 2025-09-14,21:31:28.000,257,11074519,123325,0,1757885487,13823.972739910001,-62.75636051999754,53034.34170984 2025-09-14,21:31:29.000,257,11074545,123525,0,1757885488,13824.053575630001,-62.63652531000116,53034.37664544001 2025-09-14,21:31:30.000,257,11074574,123605,0,1757885489,13824.114202420002,-62.57308313999965,53034.37664544001 2025-09-14,21:31:31.000,257,11074554,123485,0,1757885490,13824.067048249992,-62.48144445000071,53034.43952952 2025-09-14,21:31:32.000,257,11074539,123645,0,1757885491,13824.080520869997,-62.43914966999728,53034.40459392001 2025-09-14,21:31:33.000,257,11074504,123645,0,1757885492,13824.107466109992,-62.389805760001764,53034.43952952 2025-09-14,21:31:34.000,257,11074491,123885,0,1757885493,13824.147883969992,-62.34751097999833,53034.43952952 2025-09-14,21:31:35.000,257,11074517,123805,0,1757885494,13824.181565519997,-62.36160923999705,53034.495426479996 2025-09-14,21:31:36.000,257,11074477,124005,0,1757885495,13824.282610169997,-62.34751097999833,53034.481452240005 2025-09-14,21:31:37.000,257,11074541,124005,0,1757885496,13824.323028029998,-62.35456010999769,53034.495426479996 2025-09-14,21:31:38.000,257,11074521,124085,0,1757885497,13824.302819099998,-62.36865836999641,53034.467478 2025-09-14,21:31:39.000,257,11074546,124285,0,1757885498,13824.309555409993,-62.39685489000112,53034.46049088 2025-09-14,21:31:40.000,257,11074483,123965,0,1757885499,13824.174829210002,-62.38275662999513,53034.432542400005 2025-09-14,21:31:41.000,257,11074508,124485,0,1757885500,13824.040103009997,-62.4180022799992,53034.51638784 2025-09-14,21:31:42.000,257,11074515,124365,0,1757885501,13823.885167879991,-62.4180022799992,53034.5373492 2025-09-14,21:31:43.000,257,11074523,124965,0,1757885502,13823.78412322999,-62.39685489000112,53034.46049088 2025-09-14,21:31:44.000,257,11074530,124445,0,1757885503,13823.77065061,-62.42505140999856,53034.467478 2025-09-14,21:31:45.000,257,11074498,124365,0,1757885504,13823.80433215999,-62.389805760001764,53034.44651664 2025-09-14,21:31:46.000,257,11074590,124725,0,1757885505,13823.817804779996,-62.30521620000218,53034.44651664 2025-09-14,21:31:47.000,257,11074536,124645,0,1757885506,13823.85148633,-62.24177403000067,53034.39061968 2025-09-14,21:31:48.000,257,11074528,124605,0,1757885507,13823.905376809991,-62.150135340001725,53034.37664544001 2025-09-14,21:31:49.000,257,11074544,124645,0,1757885508,13823.986212529991,-62.11488968999765,53034.39061968 2025-09-14,21:31:50.000,257,11074535,124445,0,1757885509,13824.040103009997,-62.107840559998294,53034.432542400005 2025-09-14,21:31:51.000,257,11074511,124365,0,1757885510,13824.073784560002,-62.16423360000044,53034.495426479996 2025-09-14,21:31:52.000,257,11074513,124285,0,1757885511,13824.073784560002,-62.22062663999532,53034.43952952 2025-09-14,21:31:53.000,257,11074494,124485,0,1757885512,13824.073784560002,-62.25587228999939,53034.383632560006 2025-09-14,21:31:54.000,257,11074471,124365,0,1757885513,13824.013157770001,-62.284068809996825,53034.40459392001 2025-09-14,21:31:55.000,257,11074517,124205,0,1757885514,13823.945794669991,-62.269970549998106,53034.35568408001 2025-09-14,21:31:56.000,257,11074553,124565,0,1757885515,13823.905376809991,-62.24882316000003,53034.327735599996 2025-09-14,21:31:57.000,257,11074525,124245,0,1757885516,13823.91211312,-62.17833185999916,53034.362671200004 2025-09-14,21:31:58.000,257,11074509,124445,0,1757885517,13823.972739910001,-62.16423360000044,53034.36965832 2025-09-14,21:31:59.000,257,11074526,123965,0,1757885518,13824.046839319992,-62.16423360000044,53034.41158104 2025-09-14,21:32:00.000,257,11074541,123965,0,1757885519,13824.134411350002,-62.17833185999916,53034.41856816 2025-09-14,21:32:01.000,257,11074497,124245,0,1757885520,13824.154620280002,-62.22062663999532,53034.42555528001 2025-09-14,21:32:02.000,257,11074481,124245,0,1757885521,13824.208510759992,-62.269970549998106,53034.40459392001 2025-09-14,21:32:03.000,257,11074508,124085,0,1757885522,13824.161356589997,-62.269970549998106,53034.46049088 2025-09-14,21:32:04.000,257,11074477,124245,0,1757885523,13824.107466109992,-62.269970549998106,53034.48843936 2025-09-14,21:32:05.000,257,11074517,124325,0,1757885524,13824.053575630001,-62.277019679997466,53034.467478 2025-09-14,21:32:06.000,257,11074536,124005,0,1757885525,13823.999685149996,-62.24177403000067,53034.45350376001 2025-09-14,21:32:07.000,257,11074593,124645,0,1757885526,13823.959267289996,-62.18538098999852,53034.50940072 2025-09-14,21:32:08.000,257,11074539,124045,0,1757885527,13823.918849429996,-62.23472490000131,53034.467478 2025-09-14,21:32:09.000,257,11074529,124125,0,1757885528,13823.925585739991,-62.19243011999788,53034.495426479996 2025-09-14,21:32:10.000,257,11074498,124525,0,1757885529,13823.972739910001,-62.22062663999532,53034.5373492 2025-09-14,21:32:11.000,257,11074503,123725,0,1757885530,13824.013157770001,-62.19243011999788,53034.50940072 2025-09-14,21:32:12.000,257,11074515,123805,0,1757885531,13823.986212529991,-62.14308620999509,53034.551323440006 2025-09-14,21:32:13.000,257,11074508,123605,0,1757885532,13824.019894079996,-62.07964404000086,53034.467478 2025-09-14,21:32:14.000,257,11074536,123685,0,1757885533,13823.992948840001,-62.051447519996145,53034.54433632001 2025-09-14,21:32:15.000,257,11074542,123805,0,1757885534,13823.999685149996,-62.00915273999999,53034.54433632001 2025-09-14,21:32:16.000,257,11074490,123765,0,1757885535,13823.999685149996,-62.051447519996145,53034.50940072 2025-09-14,21:32:17.000,257,11074476,123844,0,1757885536,13824.006421459992,-62.0725949100015,53034.551323440006 2025-09-14,21:32:18.000,257,11074543,123645,0,1757885537,13824.053575630001,-62.150135340001725,53034.51638784 2025-09-14,21:32:19.000,257,11074508,123605,0,1757885538,13824.147883969992,-62.12898794999637,53034.52337496001 2025-09-14,21:32:20.000,257,11074537,123965,0,1757885539,13824.141147659997,-62.2065283799966,53034.39061968 2025-09-14,21:32:21.000,257,11074534,123525,0,1757885540,13824.147883969992,-62.24882316000003,53034.43952952 2025-09-14,21:32:22.000,257,11074540,123445,0,1757885541,13824.161356589997,-62.269970549998106,53034.46049088 2025-09-14,21:32:23.000,257,11074553,123685,0,1757885542,13824.161356589997,-62.30521620000218,53034.46049088 2025-09-14,21:32:24.000,257,11074542,123285,0,1757885543,13824.120938729997,-62.24177403000067,53034.47446512001 2025-09-14,21:32:25.000,257,11074524,123445,0,1757885544,13824.168092899992,-62.24882316000003,53034.46049088 2025-09-14,21:32:26.000,257,11074520,123325,0,1757885545,13824.221983379997,-62.22767577000195,53034.47446512001 2025-09-14,21:32:27.000,257,11074490,123245,0,1757885546,13824.323028029998,-62.19947924999724,53034.481452240005 2025-09-14,21:32:28.000,257,11074548,123365,0,1757885547,13824.457754229988,-62.1712827299998,53034.52337496001 2025-09-14,21:32:29.000,257,11074504,123285,0,1757885548,13824.504908399998,-62.21357750999596,53034.52337496001 2025-09-14,21:32:30.000,257,11074463,123405,0,1757885549,13824.545326259999,-62.340461849998974,53034.530362080004 2025-09-14,21:32:31.000,257,11074482,123525,0,1757885550,13824.565535189999,-62.48144445000071,53034.50241360001 2025-09-14,21:32:32.000,257,11074533,123645,0,1757885551,13824.538589949989,-62.6647218299986,53034.551323440006 2025-09-14,21:32:33.000,257,11074458,123565,0,1757885552,13824.451017919993,-62.791606170001614,53034.52337496001 2025-09-14,21:32:34.000,257,11074471,123605,0,1757885553,13824.356709579988,-62.81980268999905,53034.51638784 2025-09-14,21:32:35.000,257,11074502,123445,0,1757885554,13824.323028029998,-62.784557040002255,53034.495426479996 2025-09-14,21:32:36.000,257,11074508,123485,0,1757885555,13824.316291720002,-62.735213129999465,53034.52337496001 2025-09-14,21:32:37.000,257,11074521,123645,0,1757885556,13824.390391129993,-62.65767269999924,53034.551323440006 2025-09-14,21:32:38.000,257,11074535,123485,0,1757885557,13824.484699469998,-62.58013226999901,53034.5373492 2025-09-14,21:32:39.000,257,11074524,123565,0,1757885558,13824.653107219994,-62.566034010000294,53034.55831056 2025-09-14,21:32:40.000,257,11074468,123885,0,1757885559,13824.774360799995,-62.58013226999901,53034.530362080004 2025-09-14,21:32:41.000,257,11074505,124005,0,1757885560,13824.895614379995,-62.6647218299986,53034.56529768 2025-09-14,21:32:42.000,257,11074530,123765,0,1757885561,13824.88214175999,-62.742262259998824,53034.57228480001 2025-09-14,21:32:43.000,257,11074453,123844,0,1757885562,13824.82825128,-62.77045877999626,53034.55831056 2025-09-14,21:32:44.000,257,11074481,124205,0,1757885563,13824.855196519995,-62.77045877999626,53034.54433632001 2025-09-14,21:32:45.000,257,11074553,124045,0,1757885564,13824.78109710999,-62.7634096499969,53034.51638784 2025-09-14,21:32:46.000,257,11074538,124045,0,1757885565,13824.754151869995,-62.791606170001614,53034.61420752 2025-09-14,21:32:47.000,257,11074484,123844,0,1757885566,13824.80130603999,-62.77750790999562,53034.63516888 2025-09-14,21:32:48.000,257,11074482,124085,0,1757885567,13824.88887807,-62.749311389998184,53034.59324616001 2025-09-14,21:32:49.000,257,11074484,124285,0,1757885568,13824.98992272,-62.685869219996675,53034.62818176 2025-09-14,21:32:50.000,257,11074493,124125,0,1757885569,13825.13138523,-62.65767269999924,53034.64215600001 2025-09-14,21:32:51.000,257,11074525,124365,0,1757885570,13825.192012020001,-62.6647218299986,53034.67010448001 2025-09-14,21:32:52.000,257,11074517,124525,0,1757885571,13825.346947149992,-62.6647218299986,53034.719014320006 2025-09-14,21:32:53.000,257,11074507,124365,0,1757885572,13825.488409659993,-62.699967479995394,53034.73997568001 2025-09-14,21:32:54.000,257,11074475,124885,0,1757885573,13825.663553719998,-62.791606170001614,53034.78888552001 2025-09-14,21:32:55.000,257,11074538,124645,0,1757885574,13825.737653129989,-62.90439224999864,53034.816834000005 2025-09-14,21:32:56.000,257,11074469,124605,0,1757885575,13825.784807299999,-62.98898180999822,53034.77491128 2025-09-14,21:32:57.000,257,11074511,124725,0,1757885576,13825.83869777999,-63.101767889995244,53034.7818984 2025-09-14,21:32:58.000,257,11074546,124485,0,1757885577,13825.831961469994,-63.144062669998675,53034.830808239996 2025-09-14,21:32:59.000,257,11074489,124445,0,1757885578,13825.757862059989,-63.12996440999996,53034.8517696 2025-09-14,21:33:00.000,257,11074489,124725,0,1757885579,13825.717444199989,-63.03832572000101,53034.83779536001 2025-09-14,21:33:01.000,257,11074481,124605,0,1757885580,13825.683762649998,-62.94668703000207,53034.87971808001 2025-09-14,21:33:02.000,257,11074507,124125,0,1757885581,13825.656817409988,-62.84799920999649,53034.90766656001 2025-09-14,21:33:03.000,257,11074469,124645,0,1757885582,13825.677026339989,-62.75636051999754,53034.92862792001 2025-09-14,21:33:04.000,257,11074531,124405,0,1757885583,13825.677026339989,-62.735213129999465,53034.91465368 2025-09-14,21:33:05.000,257,11074537,124565,0,1757885584,13825.730916819994,-62.84799920999649,53034.935615040005 2025-09-14,21:33:06.000,257,11074482,124285,0,1757885585,13825.791543609994,-62.925539639996714,53034.94260216 2025-09-14,21:33:07.000,257,11074525,124405,0,1757885586,13825.892588259994,-63.01717832999566,53034.95657640001 2025-09-14,21:33:08.000,257,11074498,124165,0,1757885587,13826.00710553,-63.137013539999316,53034.94260216 2025-09-14,21:33:09.000,257,11074445,124445,0,1757885588,13826.06773232,-63.17930831999547,53035.04042184 2025-09-14,21:33:10.000,257,11074468,124205,0,1757885589,13826.114886489995,-63.1229152800006,53035.02644760001 2025-09-14,21:33:11.000,257,11074491,124125,0,1757885590,13826.22266744999,-63.05947310999909,53035.06837032 2025-09-14,21:33:12.000,257,11074536,124005,0,1757885591,13826.31023948,-62.93258876999607,53035.033434720004 2025-09-14,21:33:13.000,257,11074488,124245,0,1757885592,13826.384338889991,-62.77045877999626,53035.033434720004 2025-09-14,21:33:14.000,257,11074495,124125,0,1757885593,13826.418020439996,-62.60832878999645,53035.103305920005 2025-09-14,21:33:15.000,257,11074509,124405,0,1757885594,13826.431493060001,-62.46734619000199,53035.09631880001 2025-09-14,21:33:16.000,257,11074537,124125,0,1757885595,13826.411284130001,-62.340461849998974,53035.1312544 2025-09-14,21:33:17.000,257,11074511,124005,0,1757885596,13826.377602579996,-62.26292141999875,53035.152215760005 2025-09-14,21:33:18.000,257,11074470,124045,0,1757885597,13826.404547819991,-62.22767577000195,53035.09631880001 2025-09-14,21:33:19.000,257,11074516,124205,0,1757885598,13826.478647229997,-62.291117939996184,53035.166189999996 2025-09-14,21:33:20.000,257,11074491,123765,0,1757885599,13826.566219259992,-62.31226533000154,53035.18715136 2025-09-14,21:33:21.000,257,11074523,124165,0,1757885600,13826.741363319998,-62.34751097999833,53035.19413848001 2025-09-14,21:33:22.000,257,11074531,124005,0,1757885601,13826.903034759998,-62.389805760001764,53035.22907408 2025-09-14,21:33:23.000,257,11074488,123805,0,1757885602,13827.031024649994,-62.46734619000199,53035.270996800005 2025-09-14,21:33:24.000,257,11074494,123844,0,1757885603,13827.11859667999,-62.57308313999965,53035.31291952001 2025-09-14,21:33:25.000,257,11074479,123805,0,1757885604,13827.19943239999,-62.72111487000075,53035.3059324 2025-09-14,21:33:26.000,257,11074458,123645,0,1757885605,13827.26005918999,-62.84095007999713,53035.389777840006 2025-09-14,21:33:27.000,257,11074471,123605,0,1757885606,13827.28700443,-62.960785290000786,53035.34785512 2025-09-14,21:33:28.000,257,11074516,124045,0,1757885607,13827.38131276999,-63.05242397999973,53035.438687680005 2025-09-14,21:33:29.000,257,11074538,123805,0,1757885608,13827.414994319995,-63.06652223999845,53035.41772632 2025-09-14,21:33:30.000,257,11074498,123525,0,1757885609,13827.44867587,-63.06652223999845,53035.45964904001 2025-09-14,21:33:31.000,257,11074527,124045,0,1757885610,13827.42846694,-63.087669629996526,53035.487597520005 2025-09-14,21:33:32.000,257,11074527,123685,0,1757885611,13827.42846694,-63.05947310999909,53035.487597520005 2025-09-14,21:33:33.000,257,11074496,123805,0,1757885612,13827.4688848,-63.05242397999973,53035.52253312 2025-09-14,21:33:34.000,257,11074546,123925,0,1757885613,13827.502566349991,-63.07357136999781,53035.487597520005 2025-09-14,21:33:35.000,257,11074484,124005,0,1757885614,13827.556456829996,-63.03127659000165,53035.54349448 2025-09-14,21:33:36.000,257,11074533,124005,0,1757885615,13827.583402069991,-63.101767889995244,53035.57144296 2025-09-14,21:33:37.000,257,11074506,124245,0,1757885616,13827.610347310001,-63.087669629996526,53035.62733992001 2025-09-14,21:33:38.000,257,11074515,124045,0,1757885617,13827.603610999991,-63.08062049999717,53035.61336568 2025-09-14,21:33:39.000,257,11074503,124245,0,1757885618,13827.590138380001,-63.05947310999909,53035.64830128001 2025-09-14,21:33:40.000,257,11074509,123965,0,1757885619,13827.617083619996,-63.087669629996526,53035.669262639996 2025-09-14,21:33:41.000,257,11074492,124325,0,1757885620,13827.630556240001,-63.08062049999717,53035.66227552 2025-09-14,21:33:42.000,257,11074512,123965,0,1757885621,13827.718128269997,-63.11586615000124,53035.68323688 2025-09-14,21:33:43.000,257,11074538,123885,0,1757885622,13827.839381849997,-63.12996440999996,53035.78105656 2025-09-14,21:33:44.000,257,11074515,124525,0,1757885623,13827.940426499998,-63.21455396999954,53035.80900504 2025-09-14,21:33:45.000,257,11074528,124485,0,1757885624,13828.027998529993,-63.28504527000041,53035.84394064001 2025-09-14,21:33:46.000,257,11074489,124445,0,1757885625,13828.135779489989,-63.34143830999528,53035.88586336001 2025-09-14,21:33:47.000,257,11074535,124605,0,1757885626,13828.250296759994,-63.426027870002144,53035.871889120004 2025-09-14,21:33:48.000,257,11074523,124445,0,1757885627,13828.43891343999,-63.48242090999702,53035.93477320001 2025-09-14,21:33:49.000,257,11074546,124485,0,1757885628,13828.614057499995,-63.51766656000109,53035.941760320005 2025-09-14,21:33:50.000,257,11074544,123885,0,1757885629,13828.775728939996,-63.559961339997244,53035.96272168001 2025-09-14,21:33:51.000,257,11074522,123925,0,1757885630,13828.843092039991,-63.602256120000675,53036.01861864 2025-09-14,21:33:52.000,257,11074507,123885,0,1757885631,13828.843092039991,-63.61635437999939,53036.02560576 2025-09-14,21:33:53.000,257,11074470,124205,0,1757885632,13828.76899263,-63.63045263999811,53036.08150272001 2025-09-14,21:33:54.000,257,11074483,124125,0,1757885633,13828.66121166999,-63.57405959999596,53036.1443868 2025-09-14,21:33:55.000,257,11074453,124205,0,1757885634,13828.60058487999,-63.53881394999917,53036.13041256001 2025-09-14,21:33:56.000,257,11074534,124285,0,1757885635,13828.56690333,-63.47537177999766,53036.158361040005 2025-09-14,21:33:57.000,257,11074516,124125,0,1757885636,13828.62753012,-63.41192960999615,53036.16534816 2025-09-14,21:33:58.000,257,11074546,124285,0,1757885637,13828.70162952999,-63.313241789997846,53036.16534816 2025-09-14,21:33:59.000,257,11074487,124325,0,1757885638,13828.816146799996,-63.22865222999826,53036.1443868 2025-09-14,21:34:00.000,257,11074496,124205,0,1757885639,13828.957609309997,-63.137013539999316,53036.13739968 2025-09-14,21:34:01.000,257,11074519,124285,0,1757885640,13829.085599199992,-63.07357136999781,53036.17932240001 2025-09-14,21:34:02.000,257,11074452,124485,0,1757885641,13829.233798019988,-63.0101291999963,53036.19329664 2025-09-14,21:34:03.000,257,11074533,124645,0,1757885642,13829.361787909998,-63.01717832999566,53036.27015496001 2025-09-14,21:34:04.000,257,11074513,124845,0,1757885643,13829.483041489999,-63.03832572000101,53036.30509056 2025-09-14,21:34:05.000,257,11074490,124885,0,1757885644,13829.54366828,-63.05242397999973,53036.34701328001 2025-09-14,21:34:06.000,257,11074493,124325,0,1757885645,13829.59755875999,-63.10881702000188,53036.3540004 2025-09-14,21:34:07.000,257,11074576,124285,0,1757885646,13829.63797661999,-63.15816092999739,53036.36098752 2025-09-14,21:34:08.000,257,11074497,124325,0,1757885647,13829.651449239995,-63.17930831999547,53036.45182008 2025-09-14,21:34:09.000,257,11074539,124365,0,1757885648,13829.631240309995,-63.186357450002106,53036.4588072 2025-09-14,21:34:10.000,257,11074518,124565,0,1757885649,13829.58408614,-63.1229152800006,53036.52169128 2025-09-14,21:34:11.000,257,11074488,124245,0,1757885650,13829.65818554999,-63.08062049999717,53036.5985496 2025-09-14,21:34:12.000,257,11074530,124205,0,1757885651,13829.70533972,-63.024227460002294,53036.63348520001 2025-09-14,21:34:13.000,257,11074520,124405,0,1757885652,13829.84006591999,-62.98193267999886,53036.61951096 2025-09-14,21:34:14.000,257,11074526,124205,0,1757885653,13829.96805581,-62.967834420000145,53036.63348520001 2025-09-14,21:34:15.000,257,11074538,124485,0,1757885654,13830.116254629997,-62.89029398999992,53036.6684208 2025-09-14,21:34:16.000,257,11074534,124045,0,1757885655,13830.230771900002,-62.89734311999928,53036.64745944 2025-09-14,21:34:17.000,257,11074542,124125,0,1757885656,13830.298134999997,-62.84095007999713,53036.72431776001 2025-09-14,21:34:18.000,257,11074495,124365,0,1757885657,13830.405915959993,-62.77750790999562,53036.68938216 2025-09-14,21:34:19.000,257,11074491,124885,0,1757885658,13830.473279059988,-62.791606170001614,53036.759253360004 2025-09-14,21:34:20.000,257,11074511,124485,0,1757885659,13830.628214189994,-62.77750790999562,53036.79418896 2025-09-14,21:34:21.000,257,11074490,124125,0,1757885660,13830.749467769994,-62.80570443000033,53036.829124560005 2025-09-14,21:34:22.000,257,11074550,124125,0,1757885661,13830.84377611,-62.82685181999841,53036.91297 2025-09-14,21:34:23.000,257,11074515,124485,0,1757885662,13830.931348139995,-62.82685181999841,53036.93393136 2025-09-14,21:34:24.000,257,11074556,124365,0,1757885663,13831.05933802999,-62.86914660000184,53037.01777680001 2025-09-14,21:34:25.000,257,11074476,124165,0,1757885664,13831.227745780001,-62.90439224999864,53036.9828412 2025-09-14,21:34:26.000,257,11074495,123844,0,1757885665,13831.396153529997,-63.00308006999694,53037.02476392 2025-09-14,21:34:27.000,257,11074524,123965,0,1757885666,13831.524143419992,-63.101767889995244,53037.10860936001 2025-09-14,21:34:28.000,257,11074507,123885,0,1757885667,13831.571297590002,-63.20750484000018,53037.14354496 2025-09-14,21:34:29.000,257,11074515,123645,0,1757885668,13831.578033899998,-63.30619265999849,53037.094635120004 2025-09-14,21:34:30.000,257,11074475,123685,0,1757885669,13831.524143419992,-63.29209439999977,53037.17848056 2025-09-14,21:34:31.000,257,11074560,123485,0,1757885670,13831.537616039997,-63.24979961999634,53037.15751920001 2025-09-14,21:34:32.000,257,11074483,123605,0,1757885671,13831.578033899998,-63.186357450002106,53037.22040328 2025-09-14,21:34:33.000,257,11074537,123725,0,1757885672,13831.530879730002,-63.07357136999781,53037.27630024001 2025-09-14,21:34:34.000,257,11074484,123565,0,1757885673,13831.604979139993,-62.967834420000145,53037.29027448 2025-09-14,21:34:35.000,257,11074538,123405,0,1757885674,13831.631924380003,-62.84799920999649,53037.332197200005 2025-09-14,21:34:36.000,257,11074496,123285,0,1757885675,13831.679078549998,-62.749311389998184,53037.31822296 2025-09-14,21:34:37.000,257,11074533,123525,0,1757885676,13831.732969029988,-62.678820089997316,53037.36014568 2025-09-14,21:34:38.000,257,11074543,123365,0,1757885677,13831.807068439994,-62.59423052999773,53037.39508128001 2025-09-14,21:34:39.000,257,11074514,123365,0,1757885678,13831.89464046999,-62.6294761800018,53037.40905552 2025-09-14,21:34:40.000,257,11074549,123405,0,1757885679,13831.941794639999,-62.699967479995394,53037.46495248 2025-09-14,21:34:41.000,257,11074488,123405,0,1757885680,13831.99568511999,-62.70701661000203,53037.47892672 2025-09-14,21:34:42.000,257,11074479,123405,0,1757885681,13832.05631190999,-62.7634096499969,53037.5068752 2025-09-14,21:34:43.000,257,11074452,123685,0,1757885682,13832.08325715,-62.784557040002255,53037.49290096001 2025-09-14,21:34:44.000,257,11074521,123765,0,1757885683,13832.130411319995,-62.77750790999562,53037.53482368 2025-09-14,21:34:45.000,257,11074497,123725,0,1757885684,13832.26513752,-62.81275355999969,53037.51386232 2025-09-14,21:34:46.000,257,11074496,123885,0,1757885685,13832.379654789991,-62.89029398999992,53037.52783656 2025-09-14,21:34:47.000,257,11074478,123885,0,1757885686,13832.575007779997,-62.94668703000207,53037.62565624 2025-09-14,21:34:48.000,257,11074497,123885,0,1757885687,13832.743415529992,-62.967834420000145,53037.63963048001 2025-09-14,21:34:49.000,257,11074532,124165,0,1757885688,13832.898350659998,-63.03127659000165,53037.70950168001 2025-09-14,21:34:50.000,257,11074560,124325,0,1757885689,13833.046549479994,-63.07357136999781,53037.716488800004 2025-09-14,21:34:51.000,257,11074509,124085,0,1757885690,13833.181275679999,-63.03832572000101,53037.77937288001 2025-09-14,21:34:52.000,257,11074552,124325,0,1757885691,13833.23516615999,-63.00308006999694,53037.8212956 2025-09-14,21:34:53.000,257,11074475,124245,0,1757885692,13833.268847709995,-62.960785290000786,53037.87020544 2025-09-14,21:34:54.000,257,11074503,124525,0,1757885693,13833.23516615999,-62.86914660000184,53037.91212816 2025-09-14,21:34:55.000,257,11074511,124645,0,1757885694,13833.32273819,-62.699967479995394,53037.954050880006 2025-09-14,21:34:56.000,257,11074512,124765,0,1757885695,13833.31600187999,-62.53783748999558,53037.961038 2025-09-14,21:34:57.000,257,11074497,124565,0,1757885696,13833.35641973999,-62.39685489000112,53038.002960720005 2025-09-14,21:34:58.000,257,11074492,124805,0,1757885697,13833.44399177,-62.22767577000195,53038.0309092 2025-09-14,21:34:59.000,257,11074493,124645,0,1757885698,13833.53830010999,-62.1712827299998,53038.051870560004 2025-09-14,21:35:00.000,257,11074497,124525,0,1757885699,13833.666290000001,-62.18538098999852,53038.01693496 2025-09-14,21:35:01.000,257,11074508,124365,0,1757885700,13833.726916790001,-62.22767577000195,53038.10776752 2025-09-14,21:35:02.000,257,11074475,124125,0,1757885701,13833.814488819997,-62.31226533000154,53038.18462584 2025-09-14,21:35:03.000,257,11074468,124445,0,1757885702,13833.875115609997,-62.40390402000048,53038.121741760006 2025-09-14,21:35:04.000,257,11074497,124325,0,1757885703,13833.902060849992,-62.53783748999558,53038.19860008 2025-09-14,21:35:05.000,257,11074484,123965,0,1757885704,13833.895324539997,-62.65062356999988,53038.19161296001 2025-09-14,21:35:06.000,257,11074463,124085,0,1757885705,13833.929006090002,-62.71406574000139,53038.219561440004 2025-09-14,21:35:07.000,257,11074486,123965,0,1757885706,13834.036787049998,-62.7634096499969,53038.25449704 2025-09-14,21:35:08.000,257,11074482,123965,0,1757885707,13834.117622769998,-62.7634096499969,53038.289432640006 2025-09-14,21:35:09.000,257,11074464,123925,0,1757885708,13834.286030519994,-62.71406574000139,53038.338342480005 2025-09-14,21:35:10.000,257,11074480,123645,0,1757885709,13834.387075169994,-62.685869219996675,53038.3453296 2025-09-14,21:35:11.000,257,11074476,123805,0,1757885710,13834.508328749995,-62.62242704999517,53038.35231672 2025-09-14,21:35:12.000,257,11074459,123485,0,1757885711,13834.58242816,-62.60832878999645,53038.36629096 2025-09-14,21:35:13.000,257,11074471,123445,0,1757885712,13834.63631863999,-62.57308313999965,53038.4152008 2025-09-14,21:35:14.000,257,11074440,123445,0,1757885713,13834.57569184999,-62.566034010000294,53038.42218792 2025-09-14,21:35:15.000,257,11074496,123165,0,1757885714,13834.629582329995,-62.60127965999709,53038.485072 2025-09-14,21:35:16.000,257,11074459,123165,0,1757885715,13834.528537679995,-62.62242704999517,53038.506033360005 2025-09-14,21:35:17.000,257,11074522,123325,0,1757885716,13834.488119819995,-62.57308313999965,53038.56891744001 2025-09-14,21:35:18.000,257,11074484,123485,0,1757885717,13834.366866239994,-62.54488662000222,53038.56193032 2025-09-14,21:35:19.000,257,11074501,123205,0,1757885718,13834.292766829989,-62.53783748999558,53038.61084016 2025-09-14,21:35:20.000,257,11074494,123725,0,1757885719,13834.238876349998,-62.516690099997504,53038.58289168 2025-09-14,21:35:21.000,257,11074502,123325,0,1757885720,13834.218667419998,-62.58718139999837,53038.554943200004 2025-09-14,21:35:22.000,257,11074540,123525,0,1757885721,13834.245612659994,-62.692918349996035,53038.59686592001 2025-09-14,21:35:23.000,257,11074490,123645,0,1757885722,13834.238876349998,-62.862097469995206,53038.554943200004 2025-09-14,21:35:24.000,257,11074494,123485,0,1757885723,13834.272557899989,-63.06652223999845,53038.554943200004 2025-09-14,21:35:25.000,257,11074537,123844,0,1757885724,13834.292766829989,-63.2568487499957,53038.554943200004 2025-09-14,21:35:26.000,257,11074542,123805,0,1757885725,13834.319712069999,-63.334389179995924,53038.53398184 2025-09-14,21:35:27.000,257,11074503,123725,0,1757885726,13834.37360254999,-63.41192960999615,53038.506033360005 2025-09-14,21:35:28.000,257,11074499,124005,0,1757885727,13834.43422933999,-63.45422438999958,53038.47808488001 2025-09-14,21:35:29.000,257,11074497,124245,0,1757885728,13834.50159244,-63.496519169995736,53038.53398184 2025-09-14,21:35:30.000,257,11074477,124005,0,1757885729,13834.58242816,-63.433077000001504,53038.485072 2025-09-14,21:35:31.000,257,11074477,124245,0,1757885730,13834.71715435999,-63.369634829999995,53038.47808488001 2025-09-14,21:35:32.000,257,11074468,124325,0,1757885731,13834.78451746,-63.320290919997205,53038.5200076 2025-09-14,21:35:33.000,257,11074471,124365,0,1757885732,13834.84514425,-63.21455396999954,53038.47808488001 2025-09-14,21:35:34.000,257,11074466,123805,0,1757885733,13834.899034729991,-63.17930831999547,53038.49205912 2025-09-14,21:35:35.000,257,11074492,124285,0,1757885734,13834.892298419996,-63.186357450002106,53038.506033360005 2025-09-14,21:35:36.000,257,11074500,124285,0,1757885735,13834.899034729991,-63.20750484000018,53038.56193032 2025-09-14,21:35:37.000,257,11074481,124365,0,1757885736,13834.959661519992,-63.23570135999762,53038.58289168 2025-09-14,21:35:38.000,257,11074472,124645,0,1757885737,13835.067442480002,-63.313241789997846,53038.673724240005 2025-09-14,21:35:39.000,257,11074488,124525,0,1757885738,13835.060706169992,-63.41897873999551,53038.68769848 2025-09-14,21:35:40.000,257,11074497,125045,0,1757885739,13835.080915099992,-63.51766656000109,53038.722634080004 2025-09-14,21:35:41.000,257,11074468,124805,0,1757885740,13835.067442480002,-63.61635437999939,53038.68769848 2025-09-14,21:35:42.000,257,11074527,124685,0,1757885741,13835.013551999997,-63.70094393999898,53038.69468560001 2025-09-14,21:35:43.000,257,11074479,124445,0,1757885742,13835.020288309992,-63.79963175999728,53038.64577576001 2025-09-14,21:35:44.000,257,11074477,124285,0,1757885743,13835.040497239992,-63.87717218999751,53038.63878864 2025-09-14,21:35:45.000,257,11074514,124925,0,1757885744,13835.020288309992,-64.01815478999924,53038.61782728001 2025-09-14,21:35:46.000,257,11074480,124805,0,1757885745,13835.027024620002,-64.16618652000034,53038.58289168 2025-09-14,21:35:47.000,257,11074492,124485,0,1757885746,13835.027024620002,-64.31421825000143,53038.603853040004 2025-09-14,21:35:48.000,257,11074549,124485,0,1757885747,13835.033760929997,-64.40585694000038,53038.5898788 2025-09-14,21:35:49.000,257,11074535,124845,0,1757885748,13835.000079379992,-64.47634824000124,53038.603853040004 2025-09-14,21:35:50.000,257,11074484,125085,0,1757885749,13834.939452589992,-64.46224997999525,53038.575904560006 2025-09-14,21:35:51.000,257,11074461,124485,0,1757885750,13834.932716279996,-64.42700432999845,53038.56193032 2025-09-14,21:35:52.000,257,11074517,124645,0,1757885751,13834.919243659991,-64.37766041999566,53038.56891744001 2025-09-14,21:35:53.000,257,11074489,124445,0,1757885752,13834.899034729991,-64.30716912000207,53038.56193032 2025-09-14,21:35:54.000,257,11074537,124565,0,1757885753,13834.885562110001,-64.21553042999585,53038.5200076 2025-09-14,21:35:55.000,257,11074517,124605,0,1757885754,13834.872089489996,-64.13094086999627,53038.56891744001 2025-09-14,21:35:56.000,257,11074505,124565,0,1757885755,13834.851880559996,-64.14503913000226,53038.56193032 2025-09-14,21:35:57.000,257,11074478,124605,0,1757885756,13834.899034729991,-64.18733390999842,53038.58289168 2025-09-14,21:35:58.000,257,11074471,124325,0,1757885757,13834.892298419996,-64.24372695000056,53038.506033360005 2025-09-14,21:35:59.000,257,11074490,124645,0,1757885758,13834.865353180001,-64.44110258999717,53038.54096896 2025-09-14,21:36:00.000,257,11074536,124565,0,1757885759,13834.818199009991,-64.6173308399957,53038.554943200004 2025-09-14,21:36:01.000,257,11074519,123925,0,1757885760,13834.76430853,-64.77241169999616,53038.5200076 2025-09-14,21:36:02.000,257,11074491,124445,0,1757885761,13834.71715435999,-64.91339429999789,53038.485072 2025-09-14,21:36:03.000,257,11074524,124525,0,1757885762,13834.66326388,-65.0120821199962,53038.49904624001 2025-09-14,21:36:04.000,257,11074517,124005,0,1757885763,13834.64305495,-65.08257341999706,53038.49904624001 2025-09-14,21:36:05.000,257,11074513,124165,0,1757885764,13834.62284602,-65.11076994000177,53038.51302048 2025-09-14,21:36:06.000,257,11074517,124125,0,1757885765,13834.69694542999,-65.15306471999793,53038.47808488001 2025-09-14,21:36:07.000,257,11074488,124045,0,1757885766,13834.811462699996,-65.13191732999985,53038.51302048 2025-09-14,21:36:08.000,257,11074511,124005,0,1757885767,13834.966397830001,-65.13896645999921,53038.47808488001 2025-09-14,21:36:09.000,257,11074465,124165,0,1757885768,13835.141541889992,-65.16716297999665,53038.49205912 2025-09-14,21:36:10.000,257,11074470,123925,0,1757885769,13835.256059159998,-65.16011384999729,53038.45013640001 2025-09-14,21:36:11.000,257,11074549,123645,0,1757885770,13835.262795469993,-65.16716297999665,53038.42917504001 2025-09-14,21:36:12.000,257,11074528,123765,0,1757885771,13835.256059159998,-65.16716297999665,53038.436162160004 2025-09-14,21:36:13.000,257,11074472,123525,0,1757885772,13835.202168679993,-65.09667167999578,53038.408213680006 2025-09-14,21:36:14.000,257,11074447,124005,0,1757885773,13835.195432369997,-65.01913124999555,53038.40122656001 2025-09-14,21:36:15.000,257,11074508,123725,0,1757885774,13835.222377609993,-64.94159081999533,53038.4152008 2025-09-14,21:36:16.000,257,11074489,124045,0,1757885775,13835.303213329993,-64.8640503899951,53038.42218792 2025-09-14,21:36:17.000,257,11074533,123805,0,1757885776,13835.431203219989,-64.80060822000087,53038.436162160004 2025-09-14,21:36:18.000,257,11074518,123925,0,1757885777,13835.512038939989,-64.81470647999959,53038.387252320004 2025-09-14,21:36:19.000,257,11074478,123805,0,1757885778,13835.66023776,-64.89929603999917,53038.40122656001 2025-09-14,21:36:20.000,257,11074513,123645,0,1757885779,13835.747809789995,-65.00503298999683,53038.45013640001 2025-09-14,21:36:21.000,257,11074463,124045,0,1757885780,13835.808436579995,-65.08962254999642,53038.45013640001 2025-09-14,21:36:22.000,257,11074487,124005,0,1757885781,13835.869063369995,-65.23765427999751,53038.47109776 2025-09-14,21:36:23.000,257,11074501,123844,0,1757885782,13835.92295385,-65.35748949000117,53038.47808488001 2025-09-14,21:36:24.000,257,11074494,123805,0,1757885783,13835.889272299995,-65.46322643999883,53038.54096896 2025-09-14,21:36:25.000,257,11074451,124085,0,1757885784,13835.89600860999,-65.56191425999714,53038.53398184 2025-09-14,21:36:26.000,257,11074491,124325,0,1757885785,13835.88253599,-65.6817494700008,53038.56891744001 2025-09-14,21:36:27.000,257,11074481,124245,0,1757885786,13835.85559074999,-65.67470034000144,53038.624814400006 2025-09-14,21:36:28.000,257,11074464,124605,0,1757885787,13835.848854439995,-65.66765121000208,53038.624814400006 2025-09-14,21:36:29.000,257,11074472,124605,0,1757885788,13835.8219092,-65.59011078000185,53038.63180152 2025-09-14,21:36:30.000,257,11074588,124445,0,1757885789,13835.828645509995,-65.45617730999948,53038.70167272 2025-09-14,21:36:31.000,257,11074490,124805,0,1757885790,13835.848854439995,-65.29404731999966,53038.70865984 2025-09-14,21:36:32.000,257,11074470,124685,0,1757885791,13835.828645509995,-65.11076994000177,53038.673724240005 2025-09-14,21:36:33.000,257,11074537,124805,0,1757885792,13835.81517288999,-64.92749255999661,53038.7296212 2025-09-14,21:36:34.000,257,11074484,124645,0,1757885793,13835.768018719995,-64.79355909000151,53038.71564696001 2025-09-14,21:36:35.000,257,11074491,124525,0,1757885794,13835.72086455,-64.68782213999657,53038.68769848 2025-09-14,21:36:36.000,257,11074482,124645,0,1757885795,13835.687182999995,-64.6314291000017,53038.70167272 2025-09-14,21:36:37.000,257,11074534,124365,0,1757885796,13835.6198199,-64.53979040999548,53038.71564696001 2025-09-14,21:36:38.000,257,11074467,124205,0,1757885797,13835.505302629994,-64.46929911000188,53038.743595440006 2025-09-14,21:36:39.000,257,11074495,124285,0,1757885798,13835.458148459998,-64.34946389999823,53038.71564696001 2025-09-14,21:36:40.000,257,11074475,124245,0,1757885799,13835.390785359989,-64.24372695000056,53038.73660832001 2025-09-14,21:36:41.000,257,11074510,124085,0,1757885800,13835.357103809998,-64.16618652000034,53038.75756968 2025-09-14,21:36:42.000,257,11074523,123925,0,1757885801,13835.357103809998,-64.11684260999755,53038.71564696001 2025-09-14,21:36:43.000,257,11074486,124045,0,1757885802,13835.437939529998,-64.1732356499997,53038.722634080004 2025-09-14,21:36:44.000,257,11074470,123844,0,1757885803,13835.55245679999,-64.27897259999736,53038.73660832001 2025-09-14,21:36:45.000,257,11074501,123645,0,1757885804,13835.65350144999,-64.50454475999868,53038.75058256 2025-09-14,21:36:46.000,257,11074521,123725,0,1757885805,13835.74107348,-64.70192039999529,53038.73660832001 2025-09-14,21:36:47.000,257,11074475,123844,0,1757885806,13835.79496395999,-64.87109952000174,53038.771543920004 2025-09-14,21:36:48.000,257,11074511,123645,0,1757885807,13835.86232706,-65.06847515999834,53038.73660832001 2025-09-14,21:36:49.000,257,11074526,123645,0,1757885808,13835.86232706,-65.16716297999665,53038.73660832001 2025-09-14,21:36:50.000,257,11074529,123325,0,1757885809,13835.8219092,-65.2235560199988,53038.73660832001 2025-09-14,21:36:51.000,257,11074486,123405,0,1757885810,13835.808436579995,-65.23765427999751,53038.71564696001 2025-09-14,21:36:52.000,257,11074472,123165,0,1757885811,13835.79496395999,-65.2235560199988,53038.73660832001 2025-09-14,21:36:53.000,257,11074494,123565,0,1757885812,13835.76128241,-65.188310370002,53038.76455680001 2025-09-14,21:36:54.000,257,11074475,123205,0,1757885813,13835.72086455,-65.15306471999793,53038.75058256 2025-09-14,21:36:55.000,257,11074515,123525,0,1757885814,13835.599610969999,-65.05437689999962,53038.77853104 2025-09-14,21:36:56.000,257,11074519,123245,0,1757885815,13835.512038939989,-64.99798385999748,53038.722634080004 2025-09-14,21:36:57.000,257,11074507,123525,0,1757885816,13835.478357389999,-64.92044342999725,53038.82045376 2025-09-14,21:36:58.000,257,11074507,123245,0,1757885817,13835.410994289989,-64.88519778000045,53038.78551816001 2025-09-14,21:36:59.000,257,11074465,124325,0,1757885818,13835.357103809998,-64.8640503899951,53038.76455680001 2025-09-14,21:37:00.000,257,11074485,123885,0,1757885819,13835.350367499988,-64.85700125999574,53038.73660832001 2025-09-14,21:37:01.000,257,11074489,124085,0,1757885820,13835.296477019998,-64.83585386999766,53038.792505280006 2025-09-14,21:37:02.000,257,11074467,124125,0,1757885821,13835.249322850002,-64.81470647999959,53038.722634080004 2025-09-14,21:37:03.000,257,11074434,124645,0,1757885822,13835.202168679993,-64.78650996000215,53038.78551816001 2025-09-14,21:37:04.000,257,11074445,124365,0,1757885823,13835.195432369997,-64.71601866000128,53038.82744088 2025-09-14,21:37:05.000,257,11074484,123805,0,1757885824,13835.168487130002,-64.72306779000064,53038.771543920004 2025-09-14,21:37:06.000,257,11074494,124485,0,1757885825,13835.128069270002,-64.70896953000192,53038.743595440006 2025-09-14,21:37:07.000,257,11074527,124205,0,1757885826,13835.121332959992,-64.62437997000234,53038.743595440006 2025-09-14,21:37:08.000,257,11074459,124285,0,1757885827,13835.121332959992,-64.47634824000124,53038.7994924 2025-09-14,21:37:09.000,257,11074488,124045,0,1757885828,13835.121332959992,-64.31421825000143,53038.743595440006 2025-09-14,21:37:10.000,257,11074528,123805,0,1757885829,13835.094387719997,-64.06749870000203,53038.73660832001 2025-09-14,21:37:11.000,257,11074456,123965,0,1757885830,13835.094387719997,-63.90536871000222,53038.73660832001 2025-09-14,21:37:12.000,257,11074465,124125,0,1757885831,13835.074178789997,-63.736189589995774,53038.771543920004 2025-09-14,21:37:13.000,257,11074529,123685,0,1757885832,13835.141541889992,-63.67274742000154,53038.73660832001 2025-09-14,21:37:14.000,257,11074418,124205,0,1757885833,13835.080915099992,-63.68684568000026,53038.77853104 2025-09-14,21:37:15.000,257,11074457,124085,0,1757885834,13835.080915099992,-63.79258262999792,53038.77853104 2025-09-14,21:37:16.000,257,11074494,124045,0,1757885835,13835.027024620002,-63.89831957999559,53038.722634080004 2025-09-14,21:37:17.000,257,11074489,123445,0,1757885836,13835.080915099992,-64.01110565999988,53038.77853104 2025-09-14,21:37:18.000,257,11074493,123525,0,1757885837,13835.080915099992,-64.10274434999883,53038.76455680001 2025-09-14,21:37:19.000,257,11074498,123485,0,1757885838,13835.040497239992,-64.15913739000098,53038.743595440006 2025-09-14,21:37:20.000,257,11074525,123365,0,1757885839,13835.027024620002,-64.16618652000034,53038.7296212 2025-09-14,21:37:21.000,257,11074499,123485,0,1757885840,13834.973134139997,-64.18733390999842,53038.73660832001 2025-09-14,21:37:22.000,257,11074482,123365,0,1757885841,13834.973134139997,-64.21553042999585,53038.66673712001 2025-09-14,21:37:23.000,257,11074500,123365,0,1757885842,13834.986606760001,-64.15913739000098,53038.70865984 2025-09-14,21:37:24.000,257,11074516,123205,0,1757885843,13835.020288309992,-64.20848129999649,53038.71564696001 2025-09-14,21:37:25.000,257,11074458,123525,0,1757885844,13835.006815690002,-64.14503913000226,53038.68769848 2025-09-14,21:37:26.000,257,11074495,123445,0,1757885845,13835.013551999997,-64.04635130999668,53038.63878864 2025-09-14,21:37:27.000,257,11074471,123325,0,1757885846,13834.986606760001,-63.93356522999966,53038.61782728001 2025-09-14,21:37:28.000,257,11074504,123525,0,1757885847,13835.040497239992,-63.82077914999536,53038.603853040004 2025-09-14,21:37:29.000,257,11074476,123445,0,1757885848,13835.134805579997,-63.834877410001354,53038.58289168 2025-09-14,21:37:30.000,257,11074523,123365,0,1757885849,13835.168487130002,-63.9265161000003,53038.56193032 2025-09-14,21:37:31.000,257,11074449,123445,0,1757885850,13835.303213329993,-64.06749870000203,53038.58289168 2025-09-14,21:37:32.000,257,11074469,123405,0,1757885851,13835.377312739998,-64.16618652000034,53038.575904560006 2025-09-14,21:37:33.000,257,11074475,123605,0,1757885852,13835.417730599998,-64.25077607999992,53038.56891744001 2025-09-14,21:37:34.000,257,11074472,123565,0,1757885853,13835.451412149989,-64.25077607999992,53038.56891744001 2025-09-14,21:37:35.000,257,11074472,123725,0,1757885854,13835.431203219989,-64.26487433999864,53038.52699472001 2025-09-14,21:37:36.000,257,11074469,123805,0,1757885855,13835.410994289989,-64.26487433999864,53038.54795608001 2025-09-14,21:37:37.000,257,11074501,123844,0,1757885856,13835.410994289989,-64.25077607999992,53038.59686592001 2025-09-14,21:37:38.000,257,11074493,123885,0,1757885857,13835.437939529998,-64.30011998999544,53038.5200076 2025-09-14,21:37:39.000,257,11074491,124005,0,1757885858,13835.471621079989,-64.41290606999974,53038.603853040004 2025-09-14,21:37:40.000,257,11074405,124565,0,1757885859,13835.512038939989,-64.46929911000188,53038.575904560006 2025-09-14,21:37:41.000,257,11074458,124045,0,1757885860,13835.565929419994,-64.4833973700006,53038.575904560006 2025-09-14,21:37:42.000,257,11074485,124125,0,1757885861,13835.646765139994,-64.4199551999991,53038.575904560006 2025-09-14,21:37:43.000,257,11074503,124485,0,1757885862,13835.76128241,-64.271923469998,53038.54795608001 2025-09-14,21:37:44.000,257,11074491,124285,0,1757885863,13835.90274492,-64.1732356499997,53038.56891744001 2025-09-14,21:37:45.000,257,11074507,124485,0,1757885864,13835.92295385,-64.13094086999627,53038.56193032 2025-09-14,21:37:46.000,257,11074500,124285,0,1757885865,13835.990316949996,-64.10979347999819,53038.56891744001 2025-09-14,21:37:47.000,257,11074513,124765,0,1757885866,13835.929690159996,-64.10979347999819,53038.5898788 2025-09-14,21:37:48.000,257,11074482,124645,0,1757885867,13835.828645509995,-64.07454783000139,53038.56193032 2025-09-14,21:37:49.000,257,11074476,124605,0,1757885868,13835.747809789995,-64.0604495699954,53038.5200076 2025-09-14,21:37:50.000,257,11074468,124565,0,1757885869,13835.66023776,-64.01815478999924,53038.575904560006 2025-09-14,21:37:51.000,257,11074468,124605,0,1757885870,13835.646765139994,-63.968810879996454,53038.56193032 2025-09-14,21:37:52.000,257,11074488,124325,0,1757885871,13835.747809789995,-63.968810879996454,53038.56891744001 2025-09-14,21:37:53.000,257,11074469,124325,0,1757885872,13835.8219092,-64.04635130999668,53038.56193032 2025-09-14,21:37:54.000,257,11074510,124205,0,1757885873,13835.949899089996,-64.22257955999521,53038.485072 2025-09-14,21:37:55.000,257,11074477,123965,0,1757885874,13836.084625290001,-64.3847095500023,53038.5200076 2025-09-14,21:37:56.000,257,11074522,124045,0,1757885875,13836.118306839991,-64.46224997999525,53038.49904624001 2025-09-14,21:37:57.000,257,11074520,124045,0,1757885876,13836.138515769991,-64.46224997999525,53038.554943200004 2025-09-14,21:37:58.000,257,11074490,123965,0,1757885877,13836.118306839991,-64.43405345999781,53038.52699472001 2025-09-14,21:37:59.000,257,11074519,123805,0,1757885878,13836.077888979991,-64.43405345999781,53038.54096896 2025-09-14,21:38:00.000,257,11074497,123565,0,1757885879,13836.098097909991,-64.44815171999653,53038.53398184 2025-09-14,21:38:01.000,257,11074458,123765,0,1757885880,13836.226087800002,-64.52569214999676,53038.53398184 2025-09-14,21:38:02.000,257,11074487,123725,0,1757885881,13836.340605069992,-64.6173308399957,53038.457123520006 2025-09-14,21:38:03.000,257,11074463,123405,0,1757885882,13836.522485439993,-64.79355909000151,53038.5200076 2025-09-14,21:38:04.000,257,11074471,123325,0,1757885883,13836.603321159993,-65.01913124999555,53038.54795608001 2025-09-14,21:38:05.000,257,11074517,123165,0,1757885884,13836.677420569999,-65.20240863000072,53038.5898788 2025-09-14,21:38:06.000,257,11074512,123245,0,1757885885,13836.657211639998,-65.27994906000094,53038.554943200004 2025-09-14,21:38:07.000,257,11074516,123485,0,1757885886,13836.610057469989,-65.27994906000094,53038.624814400006 2025-09-14,21:38:08.000,257,11074473,123325,0,1757885887,13836.562903299993,-65.30814557999838,53038.59686592001 2025-09-14,21:38:09.000,257,11074499,123645,0,1757885888,13836.515749129998,-65.2869981900003,53038.65276288 2025-09-14,21:38:10.000,257,11074508,123325,0,1757885889,13836.542694369993,-65.2235560199988,53038.66673712001 2025-09-14,21:38:11.000,257,11074498,123844,0,1757885890,13836.596584849998,-65.00503298999683,53038.673724240005 2025-09-14,21:38:12.000,257,11074523,124125,0,1757885891,13836.704365809994,-64.81470647999959,53038.64577576001 2025-09-14,21:38:13.000,257,11074448,123605,0,1757885892,13836.87950987,-64.58913431999827,53038.64577576001 2025-09-14,21:38:14.000,257,11074466,124085,0,1757885893,13837.14222596,-64.32126738000079,53038.65975 2025-09-14,21:38:15.000,257,11074464,124045,0,1757885894,13837.384733120001,-64.1732356499997,53038.673724240005 2025-09-14,21:38:16.000,257,11074468,124325,0,1757885895,13837.593558729997,-64.06749870000203,53038.68769848 2025-09-14,21:38:17.000,257,11074492,124365,0,1757885896,13837.768702789988,-64.15208826000162,53038.73660832001 2025-09-14,21:38:18.000,257,11074518,124565,0,1757885897,13837.863011129994,-64.271923469998,53038.7296212 2025-09-14,21:38:19.000,257,11074480,124285,0,1757885898,13837.937110539999,-64.46929911000188,53038.792505280006 2025-09-14,21:38:20.000,257,11074511,124405,0,1757885899,13837.984264709994,-64.61028170999634,53038.7994924 2025-09-14,21:38:21.000,257,11074451,124845,0,1757885900,13837.97079208999,-64.72306779000064,53038.890324960004 2025-09-14,21:38:22.000,257,11074482,124605,0,1757885901,13838.024682569994,-64.80765735000023,53038.88333784001 2025-09-14,21:38:23.000,257,11074490,124645,0,1757885902,13838.05162780999,-64.79355909000151,53038.90429920001 2025-09-14,21:38:24.000,257,11074521,124605,0,1757885903,13838.105518289995,-64.80765735000023,53038.89731208 2025-09-14,21:38:25.000,257,11074521,124725,0,1757885904,13838.13919984,-64.73716604999936,53038.90429920001 2025-09-14,21:38:26.000,257,11074473,124165,0,1757885905,13838.166145079995,-64.64552736000041,53038.939234800004 2025-09-14,21:38:27.000,257,11074481,124325,0,1757885906,13838.24024449,-64.52569214999676,53038.98115752001 2025-09-14,21:38:28.000,257,11074478,124605,0,1757885907,13838.30087128,-64.41290606999974,53038.98115752001 2025-09-14,21:38:29.000,257,11074497,124645,0,1757885908,13838.307607589995,-64.28602172999672,53038.9741704 2025-09-14,21:38:30.000,257,11074521,124205,0,1757885909,13838.29413496999,-64.2366778200012,53039.009106000005 2025-09-14,21:38:31.000,257,11074516,124125,0,1757885910,13838.33455282999,-64.31421825000143,53038.98115752001 2025-09-14,21:38:32.000,257,11074441,124045,0,1757885911,13838.30087128,-64.40585694000038,53038.96718328 2025-09-14,21:38:33.000,257,11074454,123925,0,1757885912,13838.24024449,-64.55388867000147,53038.98115752001 2025-09-14,21:38:34.000,257,11074450,123844,0,1757885913,13838.226771869995,-64.73716604999936,53039.02308024 2025-09-14,21:38:35.000,257,11074464,123325,0,1757885914,13838.22003556,-64.89224690999981,53038.94622192 2025-09-14,21:38:36.000,257,11074466,123645,0,1757885915,13838.35476175999,-65.0120821199962,53038.91827344 2025-09-14,21:38:37.000,257,11074495,123685,0,1757885916,13838.496224269991,-65.174212109996,53038.94622192 2025-09-14,21:38:38.000,257,11074438,123605,0,1757885917,13838.698313569992,-65.19535950000136,53038.960196160006 2025-09-14,21:38:39.000,257,11074491,123365,0,1757885918,13838.826303460002,-65.18126123999537,53038.94622192 2025-09-14,21:38:40.000,257,11074468,123165,0,1757885919,13838.981238589993,-65.14601558999857,53038.9741704 2025-09-14,21:38:41.000,257,11074432,123005,0,1757885920,13839.082283239994,-65.13896645999921,53038.96718328 2025-09-14,21:38:42.000,257,11074472,123405,0,1757885921,13839.19006419999,-65.11781907000113,53039.01609312 2025-09-14,21:38:43.000,257,11074463,123325,0,1757885922,13839.25069098999,-65.14601558999857,53039.03705448 2025-09-14,21:38:44.000,257,11074483,123685,0,1757885923,13839.237218369999,-65.18126123999537,53039.03705448 2025-09-14,21:38:45.000,257,11074450,123445,0,1757885924,13839.169855269989,-65.25175253999623,53039.06500296 2025-09-14,21:38:46.000,257,11074455,124005,0,1757885925,13839.075546929998,-65.25175253999623,53039.078977200006 2025-09-14,21:38:47.000,257,11074453,124005,0,1757885926,13838.967765969988,-65.19535950000136,53039.07199008001 2025-09-14,21:38:48.000,257,11074489,123605,0,1757885927,13838.792621909997,-65.16716297999665,53039.12089992001 2025-09-14,21:38:49.000,257,11074499,124005,0,1757885928,13838.657895709992,-65.02618038000219,53039.09295144 2025-09-14,21:38:50.000,257,11074455,124005,0,1757885929,13838.509696889996,-64.87109952000174,53039.078977200006 2025-09-14,21:38:51.000,257,11074504,123844,0,1757885930,13838.41538854999,-64.71601866000128,53039.106925680004 2025-09-14,21:38:52.000,257,11074515,123965,0,1757885931,13838.381707,-64.6314291000017,53039.078977200006 2025-09-14,21:38:53.000,257,11074521,123965,0,1757885932,13838.42212486,-64.56093780000083,53039.09993856001 2025-09-14,21:38:54.000,257,11074446,124085,0,1757885933,13838.516433199991,-64.61028170999634,53039.09993856001 2025-09-14,21:38:55.000,257,11074462,124125,0,1757885934,13838.698313569992,-64.70192039999529,53039.127887040006 2025-09-14,21:38:56.000,257,11074471,124565,0,1757885935,13838.859985009993,-64.77241169999616,53039.13487416 2025-09-14,21:38:57.000,257,11074447,124165,0,1757885936,13838.947557039988,-64.87109952000174,53039.12089992001 2025-09-14,21:38:58.000,257,11074497,124245,0,1757885937,13838.947557039988,-64.89224690999981,53039.16980976001 2025-09-14,21:38:59.000,257,11074491,124125,0,1757885938,13838.907139180003,-64.96273821000068,53039.16980976001 2025-09-14,21:39:00.000,257,11074491,124645,0,1757885939,13838.711786189997,-64.94159081999533,53039.16282264 2025-09-14,21:39:01.000,257,11074426,124445,0,1757885940,13838.583796300001,-64.96273821000068,53039.16282264 2025-09-14,21:39:02.000,257,11074537,124565,0,1757885941,13838.449070099996,-64.99093472999812,53039.21173248 2025-09-14,21:39:03.000,257,11074449,124605,0,1757885942,13838.30087128,-65.0755242899977,53039.21173248 2025-09-14,21:39:04.000,257,11074442,124685,0,1757885943,13838.23350817999,-65.16716297999665,53039.14884840001 2025-09-14,21:39:05.000,257,11074488,124645,0,1757885944,13838.226771869995,-65.20945776000008,53039.09993856001 2025-09-14,21:39:06.000,257,11074565,124845,0,1757885945,13838.35476175999,-65.27289993000159,53039.106925680004 2025-09-14,21:39:07.000,257,11074505,124525,0,1757885946,13838.509696889996,-65.3222438399971,53039.09295144 2025-09-14,21:39:08.000,257,11074478,124685,0,1757885947,13838.691577259997,-65.42798079000204,53039.078977200006 2025-09-14,21:39:09.000,257,11074531,124525,0,1757885948,13838.893666559998,-65.42798079000204,53039.16282264 2025-09-14,21:39:10.000,257,11074543,124525,0,1757885949,13839.068810619989,-65.49847208999563,53039.15583552 2025-09-14,21:39:11.000,257,11074501,124525,0,1757885950,13839.243954679994,-65.54076686999906,53039.16980976001 2025-09-14,21:39:12.000,257,11074509,124525,0,1757885951,13839.33826302,-65.49142295999627,53039.127887040006 2025-09-14,21:39:13.000,257,11074513,124365,0,1757885952,13839.45278028999,-65.49847208999563,53039.19077112 2025-09-14,21:39:14.000,257,11074480,124685,0,1757885953,13839.567297559995,-65.45617730999948,53039.21871960001 2025-09-14,21:39:15.000,257,11074474,124565,0,1757885954,13839.567297559995,-65.44207905000076,53039.246668080006 2025-09-14,21:39:16.000,257,11074467,124725,0,1757885955,13839.55382493999,-65.48437382999691,53039.28160368 2025-09-14,21:39:17.000,257,11074526,124805,0,1757885956,13839.486461839995,-65.50552122000227,53039.33750064001 2025-09-14,21:39:18.000,257,11074493,124565,0,1757885957,13839.41909874,-65.54781599999842,53039.23968096001 2025-09-14,21:39:19.000,257,11074508,124605,0,1757885958,13839.31805409,-65.60420904000057,53039.33051352 2025-09-14,21:39:20.000,257,11074489,124765,0,1757885959,13839.284372539994,-65.66765121000208,53039.344487760005 2025-09-14,21:39:21.000,257,11074554,124285,0,1757885960,13839.243954679994,-65.67470034000144,53039.28160368 2025-09-14,21:39:22.000,257,11074491,124285,0,1757885961,13839.163118959994,-65.62535642999865,53039.30256504 2025-09-14,21:39:23.000,257,11074527,124365,0,1757885962,13839.109228479989,-65.54076686999906,53039.31653928001 2025-09-14,21:39:24.000,257,11074476,124805,0,1757885963,13839.001447519993,-65.4702755699982,53039.344487760005 2025-09-14,21:39:25.000,257,11074527,124605,0,1757885964,13838.940820729993,-65.36453862000053,53039.28160368 2025-09-14,21:39:26.000,257,11074470,124645,0,1757885965,13838.866721320002,-65.24470340999687,53039.28859080001 2025-09-14,21:39:27.000,257,11074498,124965,0,1757885966,13838.792621909997,-65.14601558999857,53039.31653928001 2025-09-14,21:39:28.000,257,11074497,124605,0,1757885967,13838.705049880002,-65.10372080999514,53039.2536552 2025-09-14,21:39:29.000,257,11074470,124645,0,1757885968,13838.725258810002,-65.04732777000027,53039.28160368 2025-09-14,21:39:30.000,257,11074474,124645,0,1757885969,13838.772412979997,-65.02618038000219,53039.274616560004 2025-09-14,21:39:31.000,257,11074496,124605,0,1757885970,13838.853248699997,-65.06847515999834,53039.30256504 2025-09-14,21:39:32.000,257,11074522,124685,0,1757885971,13838.913875489998,-65.12486820000049,53039.28160368 2025-09-14,21:39:33.000,257,11074456,124605,0,1757885972,13838.947557039988,-65.14601558999857,53039.274616560004 2025-09-14,21:39:34.000,257,11074496,124645,0,1757885973,13838.987974899988,-65.26585080000223,53039.28859080001 2025-09-14,21:39:35.000,257,11074477,124245,0,1757885974,13838.967765969988,-65.33634209999582,53039.33750064001 2025-09-14,21:39:36.000,257,11074486,124605,0,1757885975,13838.961029659993,-65.34339122999518,53039.28859080001 2025-09-14,21:39:37.000,257,11074540,124565,0,1757885976,13838.974502279998,-65.38568600999861,53039.28160368 2025-09-14,21:39:38.000,257,11074511,124365,0,1757885977,13839.001447519993,-65.37863687999925,53039.30256504 2025-09-14,21:39:39.000,257,11074450,124725,0,1757885978,13839.075546929998,-65.4209316599954,53039.30256504 2025-09-14,21:39:40.000,257,11074494,124805,0,1757885979,13839.176591579999,-65.47732469999755,53039.26064232 2025-09-14,21:39:41.000,257,11074509,124725,0,1757885980,13839.27763623,-65.60420904000057,53039.26762944001 2025-09-14,21:39:42.000,257,11074493,124765,0,1757885981,13839.405626119995,-65.68879860000015,53039.28160368 2025-09-14,21:39:43.000,257,11074519,124605,0,1757885982,13839.466252909995,-65.6817494700008,53039.28859080001 2025-09-14,21:39:44.000,257,11074541,124645,0,1757885983,13839.47298921999,-65.64650381999672,53039.26064232 2025-09-14,21:39:45.000,257,11074516,124885,0,1757885984,13839.52014339,-65.64650381999672,53039.26064232 2025-09-14,21:39:46.000,257,11074461,124645,0,1757885985,13839.54035232,-65.70994598999823,53039.2536552 2025-09-14,21:39:47.000,257,11074468,124485,0,1757885986,13839.56056125,-65.70994598999823,53039.23968096001 2025-09-14,21:39:48.000,257,11074507,124805,0,1757885987,13839.56056125,-65.77338815999974,53039.2536552 2025-09-14,21:39:49.000,257,11074524,124845,0,1757885988,13839.708760069996,-65.77338815999974,53039.26064232 2025-09-14,21:39:50.000,257,11074470,124445,0,1757885989,13839.917585679992,-65.7451916400023,53039.30256504 2025-09-14,21:39:51.000,257,11074542,124685,0,1757885990,13840.092729739998,-65.68879860000015,53039.33750064001 2025-09-14,21:39:52.000,257,11074586,124645,0,1757885991,13840.234192249998,-65.58306164999522,53039.344487760005 2025-09-14,21:39:53.000,257,11074491,124645,0,1757885992,13840.308291659989,-65.50552122000227,53039.36544912001 2025-09-14,21:39:54.000,257,11074512,124485,0,1757885993,13840.281346419993,-65.55486512999778,53039.37243624 2025-09-14,21:39:55.000,257,11074471,124365,0,1757885994,13840.240928559993,-65.632405559998,53039.37243624 2025-09-14,21:39:56.000,257,11074454,124645,0,1757885995,13840.153356529998,-65.75224077000166,53039.414358960006 2025-09-14,21:39:57.000,257,11074516,124365,0,1757885996,13840.119674979993,-65.86502684999869,53039.358462 2025-09-14,21:39:58.000,257,11074513,124285,0,1757885997,13840.065784500002,-65.91437076000147,53039.40038472 2025-09-14,21:39:59.000,257,11074476,124125,0,1757885998,13840.038839259993,-65.9284690200002,53039.44929456 2025-09-14,21:40:00.000,257,11074485,124125,0,1757885999,13840.038839259993,-65.84387946000061,53039.414358960006 2025-09-14,21:40:01.000,257,11074502,124325,0,1757886000,13839.978212469992,-65.77338815999974,53039.44929456 2025-09-14,21:40:02.000,257,11074481,124085,0,1757886001,13839.863695200002,-65.66060207999544,53039.463268800006 2025-09-14,21:40:03.000,257,11074570,123885,0,1757886002,13839.836749959992,-65.51257035000162,53039.44929456 2025-09-14,21:40:04.000,257,11074517,124005,0,1757886003,13839.782859480001,-65.38568600999861,53039.463268800006 2025-09-14,21:40:05.000,257,11074502,123844,0,1757886004,13839.668342209996,-65.2235560199988,53039.48423016001 2025-09-14,21:40:06.000,257,11074514,123285,0,1757886005,13839.52014339,-65.12486820000049,53039.393397600004 2025-09-14,21:40:07.000,257,11074464,123525,0,1757886006,13839.43930767,-65.05437689999962,53039.38641048001 2025-09-14,21:40:08.000,257,11074557,123405,0,1757886007,13839.526879699995,-65.0402786400009,53039.40038472 2025-09-14,21:40:09.000,257,11074489,123285,0,1757886008,13839.60097911,-65.12486820000049,53039.35147488 2025-09-14,21:40:10.000,257,11074488,123165,0,1757886009,13839.648133279996,-65.14601558999857,53039.393397600004 2025-09-14,21:40:11.000,257,11074483,123365,0,1757886010,13839.762650550001,-65.18126123999537,53039.344487760005 2025-09-14,21:40:12.000,257,11074497,123205,0,1757886011,13839.816541029992,-65.16716297999665,53039.344487760005 2025-09-14,21:40:13.000,257,11074525,123525,0,1757886012,13839.904113060002,-65.12486820000049,53039.3235264 2025-09-14,21:40:14.000,257,11074547,123605,0,1757886013,13840.072520809998,-65.06847515999834,53039.3235264 2025-09-14,21:40:15.000,257,11074511,123645,0,1757886014,13840.173565459998,-64.96978734000004,53039.33750064001 2025-09-14,21:40:16.000,257,11074546,123445,0,1757886015,13840.42954523999,-64.8640503899951,53039.31653928001 2025-09-14,21:40:17.000,257,11074529,124165,0,1757886016,13840.645107159995,-64.77241169999616,53039.3235264 2025-09-14,21:40:18.000,257,11074504,123765,0,1757886017,13840.887614319996,-64.79355909000151,53039.35147488 2025-09-14,21:40:19.000,257,11074543,124605,0,1757886018,13841.184011960002,-64.79355909000151,53039.344487760005 2025-09-14,21:40:20.000,257,11074458,124565,0,1757886019,13841.419782809993,-64.80060822000087,53039.37942336 2025-09-14,21:40:21.000,257,11074500,124525,0,1757886020,13841.73638938,-64.8288047399983,53039.45628168001 2025-09-14,21:40:22.000,257,11074538,125005,0,1757886021,13842.07994119,-64.78650996000215,53039.53314000001 2025-09-14,21:40:23.000,257,11074503,125485,0,1757886022,13842.389811449997,-64.73011692,53039.561088480004 2025-09-14,21:40:24.000,257,11074472,125285,0,1757886023,13842.726626949989,-64.64552736000041,53039.69384376 2025-09-14,21:40:25.000,257,11074485,125125,0,1757886024,13843.02976089999,-64.56798693000019,53039.80563768 2025-09-14,21:40:26.000,257,11074479,124925,0,1757886025,13843.225113889996,-64.58913431999827,53039.84057328001 2025-09-14,21:40:27.000,257,11074523,124445,0,1757886026,13843.400257950001,-64.65962561999913,53039.882496 2025-09-14,21:40:28.000,257,11074512,124605,0,1757886027,13843.575402009992,-64.75126430999808,53040.00826416001 2025-09-14,21:40:29.000,257,11074475,124485,0,1757886028,13843.770754999998,-64.88519778000045,53040.015251280005 2025-09-14,21:40:30.000,257,11074507,124125,0,1757886029,13844.040207399994,-65.0402786400009,53040.134032320006 2025-09-14,21:40:31.000,257,11074510,124365,0,1757886030,13844.282714559995,-65.06847515999834,53040.1969164 2025-09-14,21:40:32.000,257,11074491,124285,0,1757886031,13844.525221719996,-65.06847515999834,53040.25980048 2025-09-14,21:40:33.000,257,11074510,124325,0,1757886032,13844.801410430002,-64.99093472999812,53040.301723200006 2025-09-14,21:40:34.000,257,11074495,124485,0,1757886033,13845.057390209993,-64.90634516999853,53040.36460728 2025-09-14,21:40:35.000,257,11074538,124285,0,1757886034,13845.30663367999,-64.88519778000045,53040.448452720004 2025-09-14,21:40:36.000,257,11074478,124445,0,1757886035,13845.54914083999,-64.80060822000087,53040.53928528001 2025-09-14,21:40:37.000,257,11074493,124205,0,1757886036,13845.771439069991,-64.79355909000151,53040.588195120006 2025-09-14,21:40:38.000,257,11074488,124085,0,1757886037,13846.000473610002,-64.84290299999702,53040.69998904 2025-09-14,21:40:39.000,257,11074525,124285,0,1757886038,13846.168881359998,-64.95568908000132,53040.7908216 2025-09-14,21:40:40.000,257,11074523,123205,0,1757886039,13846.242980769988,-65.15306471999793,53040.783834480004 2025-09-14,21:40:41.000,257,11074548,124325,0,1757886040,13846.256453389993,-65.30814557999838,53040.902615520004 2025-09-14,21:40:42.000,257,11074486,123844,0,1757886041,13846.182353980003,-65.46322643999883,53040.95851248 2025-09-14,21:40:43.000,257,11074556,123685,0,1757886042,13846.114990879993,-65.59715991000121,53040.930564 2025-09-14,21:40:44.000,257,11074499,123405,0,1757886043,13845.993737299992,-65.63945468999736,53041.00742232 2025-09-14,21:40:45.000,257,11074534,123365,0,1757886044,13845.973528369992,-65.56191425999714,53041.02838368 2025-09-14,21:40:46.000,257,11074496,123165,0,1757886045,13845.980264680002,-65.51257035000162,53041.05633216 2025-09-14,21:40:47.000,257,11074518,123165,0,1757886046,13846.061100400002,-65.47732469999755,53041.13319048001 2025-09-14,21:40:48.000,257,11074500,123205,0,1757886047,13846.168881359998,-65.4209316599954,53041.13319048001 2025-09-14,21:40:49.000,257,11074508,123485,0,1757886048,13846.391179589999,-65.45617730999948,53041.140177600006 2025-09-14,21:40:50.000,257,11074508,123405,0,1757886049,13846.63368675,-65.61125816999993,53041.23101016001 2025-09-14,21:40:51.000,257,11074533,123325,0,1757886050,13846.842512359995,-65.7451916400023,53041.2449844 2025-09-14,21:40:52.000,257,11074477,123245,0,1757886051,13847.051337969991,-65.94256727999891,53041.29389424 2025-09-14,21:40:53.000,257,11074513,123525,0,1757886052,13847.165855239997,-66.08354988000065,53041.25197152001 2025-09-14,21:40:54.000,257,11074537,123405,0,1757886053,13847.253427269992,-66.16813944000023,53041.307868480006 2025-09-14,21:40:55.000,257,11074495,123325,0,1757886054,13847.327526679997,-66.16109031000087,53041.37773968001 2025-09-14,21:40:56.000,257,11074503,123565,0,1757886055,13847.448780259998,-66.07650075000129,53041.34280408 2025-09-14,21:40:57.000,257,11074488,123365,0,1757886056,13847.536352289993,-66.01305857999978,53041.405688160005 2025-09-14,21:40:58.000,257,11074552,123485,0,1757886057,13847.630660629999,-65.9284690200002,53041.39171392 2025-09-14,21:40:59.000,257,11074485,123485,0,1757886058,13847.70476003999,-65.7804372899991,53041.39171392 2025-09-14,21:41:00.000,257,11074472,123005,0,1757886059,13847.778859449994,-65.70994598999823,53041.39171392 2025-09-14,21:41:01.000,257,11074544,123645,0,1757886060,13847.83274993,-65.632405559998,53041.36376544 2025-09-14,21:41:02.000,257,11074529,123325,0,1757886061,13847.94726719999,-65.54076686999906,53041.426649520006 2025-09-14,21:41:03.000,257,11074522,123485,0,1757886062,13848.07525709,-65.51257035000162,53041.39870104001 2025-09-14,21:41:04.000,257,11074534,123525,0,1757886063,13848.236928530001,-65.45617730999948,53041.46158512 2025-09-14,21:41:05.000,257,11074541,123365,0,1757886064,13848.331236869992,-65.52666861000034,53041.46857224001 2025-09-14,21:41:06.000,257,11074516,123045,0,1757886065,13848.472699379992,-65.62535642999865,53041.58036616 2025-09-14,21:41:07.000,257,11074531,123525,0,1757886066,13848.567007719997,-65.77338815999974,53041.54543056001 2025-09-14,21:41:08.000,257,11074543,123365,0,1757886067,13848.721942849988,-65.90732163000212,53041.622288880004 2025-09-14,21:41:09.000,257,11074516,123485,0,1757886068,13848.802778569989,-66.02010770999914,53041.643250240006 2025-09-14,21:41:10.000,257,11074440,123325,0,1757886069,13848.836460119994,-66.11174639999808,53041.60831464 2025-09-14,21:41:11.000,257,11074496,123365,0,1757886070,13848.937504769994,-66.18223769999895,53041.622288880004 2025-09-14,21:41:12.000,257,11074526,123605,0,1757886071,13848.97118632,-66.33026943000004,53041.629276 2025-09-14,21:41:13.000,257,11074517,123525,0,1757886072,13849.02507679999,-66.45715376999578,53041.692160080005 2025-09-14,21:41:14.000,257,11074493,123325,0,1757886073,13849.03181311,-66.65452940999967,53041.72709568 2025-09-14,21:41:15.000,257,11074538,123485,0,1757886074,13849.00486786999,-66.76731548999669,53041.71312144001 2025-09-14,21:41:16.000,257,11074532,124005,0,1757886075,13848.98465893999,-66.85895417999564,53041.762031280006 2025-09-14,21:41:17.000,257,11074516,124085,0,1757886076,13848.98465893999,-67.02813330000208,53041.71312144001 2025-09-14,21:41:18.000,257,11074523,123325,0,1757886077,13849.06549465999,-66.99993677999737,53041.72709568 2025-09-14,21:41:19.000,257,11074515,123685,0,1757886078,13849.139594069995,-67.09157546999631,53041.70613432 2025-09-14,21:41:20.000,257,11074431,123725,0,1757886079,13849.10591251999,-67.1761650299959,53041.73408280001 2025-09-14,21:41:21.000,257,11074534,124005,0,1757886080,13849.018340489994,-67.30304936999892,53041.72709568 2025-09-14,21:41:22.000,257,11074475,124005,0,1757886081,13848.863405359989,-67.4228845799953,53041.73408280001 2025-09-14,21:41:23.000,257,11074474,123844,0,1757886082,13848.769097019998,-67.50042500999552,53041.65023736 2025-09-14,21:41:24.000,257,11074544,124005,0,1757886083,13848.620898200003,-67.52157240000088,53041.622288880004 2025-09-14,21:41:25.000,257,11074535,123805,0,1757886084,13848.580480340002,-67.45108110000001,53041.622288880004 2025-09-14,21:41:26.000,257,11074440,123965,0,1757886085,13848.614161889993,-67.31714762999763,53041.629276 2025-09-14,21:41:27.000,257,11074516,124085,0,1757886086,13848.822987499989,-67.1761650299959,53041.594340400006 2025-09-14,21:41:28.000,257,11074496,124125,0,1757886087,13849.018340489994,-67.05632981999952,53041.58735328001 2025-09-14,21:41:29.000,257,11074443,124045,0,1757886088,13849.30800181999,-67.08452633999696,53041.56639192001 2025-09-14,21:41:30.000,257,11074503,124325,0,1757886089,13849.557245290001,-67.13387024999975,53041.53145632 2025-09-14,21:41:31.000,257,11074485,124285,0,1757886090,13849.698707800002,-67.28190198000084,53041.53145632 2025-09-14,21:41:32.000,257,11074511,124365,0,1757886091,13849.698707800002,-67.40878631999658,53041.629276 2025-09-14,21:41:33.000,257,11074538,124485,0,1757886092,13849.651553629992,-67.52157240000088,53041.65023736 2025-09-14,21:41:34.000,257,11074538,124485,0,1757886093,13849.563981599997,-67.68370239000069,53041.70613432 2025-09-14,21:41:35.000,257,11074433,124485,0,1757886094,13849.496618500001,-67.79648846999771,53041.741069920005 2025-09-14,21:41:36.000,257,11074549,124445,0,1757886095,13849.368628609991,-67.86697976999858,53041.72709568 2025-09-14,21:41:37.000,257,11074535,124485,0,1757886096,13849.301265509996,-67.91632368000137,53041.72709568 2025-09-14,21:41:38.000,257,11074508,124525,0,1757886097,13849.31473813,-67.96566758999688,53041.72010856 2025-09-14,21:41:39.000,257,11074541,124685,0,1757886098,13849.26758395999,-67.90222541999537,53041.74805704 2025-09-14,21:41:40.000,257,11074470,124965,0,1757886099,13849.23390241,-67.8810780299973,53041.72709568 2025-09-14,21:41:41.000,257,11074475,124605,0,1757886100,13849.07223097,-67.82468498999515,53041.741069920005 2025-09-14,21:41:42.000,257,11074456,124485,0,1757886101,13848.92403214999,-67.74009542999556,53041.78299264001 2025-09-14,21:41:43.000,257,11074496,124565,0,1757886102,13848.721942849988,-67.62026021999918,53041.78299264001 2025-09-14,21:41:44.000,257,11074551,124965,0,1757886103,13848.526589859997,-67.52862153000024,53041.762031280006 2025-09-14,21:41:45.000,257,11074487,124765,0,1757886104,13848.257137460001,-67.4228845799953,53041.789979760004 2025-09-14,21:41:46.000,257,11074492,124605,0,1757886105,13848.04831184999,-67.39468805999786,53041.72709568 2025-09-14,21:41:47.000,257,11074506,124445,0,1757886106,13847.86643147999,-67.44403197000065,53041.72709568 2025-09-14,21:41:48.000,257,11074492,124805,0,1757886107,13847.664342179989,-67.43698284000129,53041.65023736 2025-09-14,21:41:49.000,257,11074541,124525,0,1757886108,13847.354471919993,-67.45108110000001,53041.61530176001 2025-09-14,21:41:50.000,257,11074513,124765,0,1757886109,13846.990711179991,-67.40878631999658,53041.60132752 2025-09-14,21:41:51.000,257,11074534,124205,0,1757886110,13846.66736829999,-67.36649154000042,53041.53844344 2025-09-14,21:41:52.000,257,11074505,124605,0,1757886111,13846.364234349989,-67.30304936999892,53041.4895336 2025-09-14,21:41:53.000,257,11074521,124645,0,1757886112,13846.168881359998,-67.24665632999677,53041.44761088001 2025-09-14,21:41:54.000,257,11074528,124605,0,1757886113,13845.973528369992,-67.23255806999805,53041.405688160005 2025-09-14,21:41:55.000,257,11074513,124405,0,1757886114,13845.906165269997,-67.33829501999571,53041.34280408 2025-09-14,21:41:56.000,257,11074490,124685,0,1757886115,13845.818593240001,-67.49337587999617,53041.307868480006 2025-09-14,21:41:57.000,257,11074475,124245,0,1757886116,13845.663658109996,-67.66960413000197,53041.25197152001 2025-09-14,21:41:58.000,257,11074496,124445,0,1757886117,13845.421150949995,-67.78943933999835,53041.16812608 2025-09-14,21:41:59.000,257,11074509,124765,0,1757886118,13845.043917589988,-67.76124282000092,53041.119216240004 2025-09-14,21:42:00.000,257,11074467,124605,0,1757886119,13844.545430649996,-67.74009542999556,53041.105242 2025-09-14,21:42:01.000,257,11074498,124845,0,1757886120,13844.013262159999,-67.5991128300011,53040.98646096 2025-09-14,21:42:02.000,257,11074524,124525,0,1757886121,13843.447412119996,-67.41583544999594,53040.86767992 2025-09-14,21:42:03.000,257,11074541,124565,0,1757886122,13842.982606729995,-67.21845980999933,53040.8606928 2025-09-14,21:42:04.000,257,11074474,124645,0,1757886123,13842.564955509988,-67.04928069000016,53040.71396328 2025-09-14,21:42:05.000,257,11074482,124405,0,1757886124,13842.282030490001,-66.88010157000099,53040.63011784001 2025-09-14,21:42:06.000,257,11074495,124485,0,1757886125,13842.140567980001,-66.71797158000118,53040.49736256 2025-09-14,21:42:07.000,257,11074506,124285,0,1757886126,13842.086677499996,-66.61223462999624,53040.448452720004 2025-09-14,21:42:08.000,257,11074548,124325,0,1757886127,13842.01257808999,-66.49944854999922,53040.34364592001 2025-09-14,21:42:09.000,257,11074447,124365,0,1757886128,13842.03952333,-66.40076073000091,53040.31569744 2025-09-14,21:42:10.000,257,11074456,124285,0,1757886129,13841.89132450999,-66.31617117000133,53040.21787776 2025-09-14,21:42:11.000,257,11074508,124165,0,1757886130,13841.783543549995,-66.26682725999854,53040.20390352001 2025-09-14,21:42:12.000,257,11074456,124125,0,1757886131,13841.635344729999,-66.2386307400011,53040.09909672 2025-09-14,21:42:13.000,257,11074492,124045,0,1757886132,13841.487145909989,-66.19633595999767,53040.07114824 2025-09-14,21:42:14.000,257,11074508,124165,0,1757886133,13841.379364949993,-66.18928682999831,53039.98031568 2025-09-14,21:42:15.000,257,11074513,123965,0,1757886134,13841.224429820002,-66.11879552999744,53039.93839296001 2025-09-14,21:42:16.000,257,11074494,123885,0,1757886135,13841.076230999992,-66.04125509999722,53039.882496 2025-09-14,21:42:17.000,257,11074493,123605,0,1757886136,13840.90108694,-65.97076379999635,53039.85454752 2025-09-14,21:42:18.000,257,11074444,123725,0,1757886137,13840.61142560999,-65.8791251099974,53039.80563768 2025-09-14,21:42:19.000,257,11074516,123365,0,1757886138,13840.382391069994,-65.88617423999676,53039.73576648 2025-09-14,21:42:20.000,257,11074498,123725,0,1757886139,13840.213983319998,-65.8791251099974,53039.6379468 2025-09-14,21:42:21.000,257,11074447,123645,0,1757886140,13840.146620219988,-65.93551814999955,53039.54711424 2025-09-14,21:42:22.000,257,11074499,123565,0,1757886141,13840.160092839993,-65.94256727999891,53039.442307440004 2025-09-14,21:42:23.000,257,11074439,123405,0,1757886142,13840.234192249998,-65.9919111900017,53039.47025592 2025-09-14,21:42:24.000,257,11074484,123525,0,1757886143,13840.281346419993,-65.91437076000147,53039.40737184001 2025-09-14,21:42:25.000,257,11074458,123525,0,1757886144,13840.274610109998,-65.79453554999782,53039.35147488 2025-09-14,21:42:26.000,257,11074504,123485,0,1757886145,13840.160092839993,-65.57601251999586,53039.3235264 2025-09-14,21:42:27.000,257,11074467,123445,0,1757886146,13839.991685089997,-65.34339122999518,53039.28160368 2025-09-14,21:42:28.000,257,11074438,123445,0,1757886147,13839.870431509997,-65.10372080999514,53039.19077112 2025-09-14,21:42:29.000,257,11074432,123325,0,1757886148,13839.870431509997,-64.89929603999917,53039.19077112 2025-09-14,21:42:30.000,257,11074447,123605,0,1757886149,13839.870431509997,-64.84995212999638,53039.1139128 2025-09-14,21:42:31.000,257,11074510,123205,0,1757886150,13839.910849369997,-64.92749255999661,53039.07199008001 2025-09-14,21:42:32.000,257,11074426,123005,0,1757886151,13840.025366640002,-65.18126123999537,53039.009106000005 2025-09-14,21:42:33.000,257,11074469,123685,0,1757886152,13840.139883909993,-65.51257035000162,53039.06500296 2025-09-14,21:42:34.000,257,11074460,123485,0,1757886153,13840.173565459998,-65.90732163000212,53038.9741704 2025-09-14,21:42:35.000,257,11074444,123525,0,1757886154,13840.092729739998,-66.25272899999982,53038.9741704 2025-09-14,21:42:36.000,257,11074403,123565,0,1757886155,13839.984948780002,-66.40780986000027,53038.939234800004 2025-09-14,21:42:37.000,257,11074479,123525,0,1757886156,13839.695287449991,-66.40076073000091,53038.98115752001 2025-09-14,21:42:38.000,257,11074444,123765,0,1757886157,13839.405626119995,-66.19633595999767,53038.90429920001 2025-09-14,21:42:39.000,257,11074430,123645,0,1757886158,13839.075546929998,-65.90027249999548,53038.86237648001 2025-09-14,21:42:40.000,257,11074440,123805,0,1757886159,13838.947557039988,-65.57601251999586,53038.81346664001 2025-09-14,21:42:41.000,257,11074419,124005,0,1757886160,13839.014920139998,-65.3222438399971,53038.771543920004 2025-09-14,21:42:42.000,257,11074449,123725,0,1757886161,13839.156382649999,-65.20945776000008,53038.70865984 2025-09-14,21:42:43.000,257,11074462,124045,0,1757886162,13839.39888981,-65.13896645999921,53038.65975 2025-09-14,21:42:44.000,257,11074428,124085,0,1757886163,13839.587506489996,-65.14601558999857,53038.63180152 2025-09-14,21:42:45.000,257,11074426,124125,0,1757886164,13839.627924349996,-65.188310370002,53038.59686592001 2025-09-14,21:42:46.000,257,11074468,124085,0,1757886165,13839.52014339,-65.24470340999687,53038.56193032 2025-09-14,21:42:47.000,257,11074481,124125,0,1757886166,13839.405626119995,-65.30814557999838,53038.52699472001 2025-09-14,21:42:48.000,257,11074465,124045,0,1757886167,13839.25069098999,-65.37158774999989,53038.49205912 2025-09-14,21:42:49.000,257,11074489,124205,0,1757886168,13839.142910029994,-65.36453862000053,53038.47109776 2025-09-14,21:42:50.000,257,11074449,124885,0,1757886169,13839.217009439999,-65.30109644999902,53038.49904624001 2025-09-14,21:42:51.000,257,11074440,124365,0,1757886170,13839.33826302,-65.188310370002,53038.457123520006 2025-09-14,21:42:52.000,257,11074510,124645,0,1757886171,13839.51340707999,-65.01913124999555,53038.436162160004 2025-09-14,21:42:53.000,257,11074459,124565,0,1757886172,13839.735705309991,-64.94863995000196,53038.408213680006 2025-09-14,21:42:54.000,257,11074501,124645,0,1757886173,13839.951267229997,-64.88519778000045,53038.46411064 2025-09-14,21:42:55.000,257,11074505,124725,0,1757886174,13840.032102949997,-64.8640503899951,53038.42218792 2025-09-14,21:42:56.000,257,11074463,124525,0,1757886175,13840.045575570002,-64.92749255999661,53038.436162160004 2025-09-14,21:42:57.000,257,11074445,124645,0,1757886176,13839.924321990002,-64.99798385999748,53038.42218792 2025-09-14,21:42:58.000,257,11074507,124445,0,1757886177,13839.836749959992,-65.0755242899977,53038.38026520001 2025-09-14,21:42:59.000,257,11074491,124285,0,1757886178,13839.68181483,-65.14601558999857,53038.31738112 2025-09-14,21:43:00.000,257,11074507,124525,0,1757886179,13839.60097911,-65.18126123999537,53038.31039400001 2025-09-14,21:43:01.000,257,11074486,124325,0,1757886180,13839.634660659991,-65.16716297999665,53038.25449704 2025-09-14,21:43:02.000,257,11074464,124285,0,1757886181,13839.735705309991,-65.11781907000113,53038.240522800006 2025-09-14,21:43:03.000,257,11074494,123965,0,1757886182,13839.830013649997,-65.0402786400009,53038.14969024 2025-09-14,21:43:04.000,257,11074460,124245,0,1757886183,13839.904113060002,-64.96273821000068,53038.11475464001 2025-09-14,21:43:05.000,257,11074466,124285,0,1757886184,13839.971476159997,-64.81470647999959,53038.11475464001 2025-09-14,21:43:06.000,257,11074471,124165,0,1757886185,13839.998421399992,-64.74421517999872,53038.10776752 2025-09-14,21:43:07.000,257,11074415,124525,0,1757886186,13840.052311879997,-64.73011692,53038.072831920006 2025-09-14,21:43:08.000,257,11074505,124325,0,1757886187,13840.153356529998,-64.75126430999808,53038.09379328001 2025-09-14,21:43:09.000,257,11074499,124165,0,1757886188,13840.213983319998,-64.87109952000174,53038.01693496 2025-09-14,21:43:10.000,257,11074512,124165,0,1757886189,13840.308291659989,-64.98388559999876,53038.01693496 2025-09-14,21:43:11.000,257,11074449,124125,0,1757886190,13840.416072619999,-65.10372080999514,53038.00994784 2025-09-14,21:43:12.000,257,11074523,124045,0,1757886191,13840.503644649994,-65.15306471999793,53037.98199936 2025-09-14,21:43:13.000,257,11074511,124165,0,1757886192,13840.564271439995,-65.20945776000008,53037.85623120001 2025-09-14,21:43:14.000,257,11074573,124045,0,1757886193,13840.59121667999,-65.33634209999582,53037.905141040006 2025-09-14,21:43:15.000,257,11074519,123805,0,1757886194,13840.584480369995,-65.47732469999755,53037.82828272001 2025-09-14,21:43:16.000,257,11074471,123844,0,1757886195,13840.564271439995,-65.61830729999929,53037.80033424 2025-09-14,21:43:17.000,257,11074485,123605,0,1757886196,13840.49690834,-65.73814250999567,53037.79334712 2025-09-14,21:43:18.000,257,11074531,123645,0,1757886197,13840.328500589989,-65.80158467999718,53037.80033424 2025-09-14,21:43:19.000,257,11074462,123765,0,1757886198,13840.153356529998,-65.86502684999869,53037.7514244 2025-09-14,21:43:20.000,257,11074452,123805,0,1757886199,13839.931058299997,-65.93551814999955,53037.69552744 2025-09-14,21:43:21.000,257,11074465,123685,0,1757886200,13839.735705309991,-65.95666553999763,53037.716488800004 2025-09-14,21:43:22.000,257,11074486,123645,0,1757886201,13839.57403386999,-66.02010770999914,53037.63963048001 2025-09-14,21:43:23.000,257,11074484,123685,0,1757886202,13839.43930767,-66.02010770999914,53037.63963048001 2025-09-14,21:43:24.000,257,11074460,123485,0,1757886203,13839.39215349999,-65.99896032000106,53037.58373352 2025-09-14,21:43:25.000,257,11074499,123445,0,1757886204,13839.35173563999,-65.94961640999827,53037.51386232 2025-09-14,21:43:26.000,257,11074511,123325,0,1757886205,13839.31131777999,-65.84387946000061,53037.47892672 2025-09-14,21:43:27.000,257,11074498,123405,0,1757886206,13839.39215349999,-65.65355294999608,53037.42302976001 2025-09-14,21:43:28.000,257,11074513,123285,0,1757886207,13839.43930767,-65.47732469999755,53037.37411992001 2025-09-14,21:43:29.000,257,11074513,123245,0,1757886208,13839.526879699995,-65.30814557999838,53037.32521008001 2025-09-14,21:43:30.000,257,11074481,123085,0,1757886209,13839.654869589991,-65.18126123999537,53037.30424872001 2025-09-14,21:43:31.000,257,11074465,123365,0,1757886210,13839.742441620001,-65.08962254999642,53037.24835176 2025-09-14,21:43:32.000,257,11074495,123525,0,1757886211,13839.856958889992,-65.01913124999555,53037.22739040001 2025-09-14,21:43:33.000,257,11074489,123365,0,1757886212,13839.910849369997,-65.03322951000155,53037.234377520006 2025-09-14,21:43:34.000,257,11074472,123445,0,1757886213,13840.065784500002,-65.08962254999642,53037.17149344 2025-09-14,21:43:35.000,257,11074500,123405,0,1757886214,13840.139883909993,-65.16716297999665,53037.1225836 2025-09-14,21:43:36.000,257,11074499,123445,0,1757886215,13840.193774389998,-65.25880166999559,53037.12957072 2025-09-14,21:43:37.000,257,11074523,123365,0,1757886216,13840.153356529998,-65.37863687999925,53037.08764800001 2025-09-14,21:43:38.000,257,11074480,123525,0,1757886217,13839.991685089997,-65.4350299200014,53037.094635120004 2025-09-14,21:43:39.000,257,11074464,123325,0,1757886218,13839.782859480001,-65.4702755699982,53037.066686640006 2025-09-14,21:43:40.000,257,11074438,123565,0,1757886219,13839.58077018,-65.4702755699982,53037.00380256 2025-09-14,21:43:41.000,257,11074504,123605,0,1757886220,13839.37868088,-65.51961948000098,53036.996815440005 2025-09-14,21:43:42.000,257,11074457,123645,0,1757886221,13839.203536819994,-65.56191425999714,53036.96886696001 2025-09-14,21:43:43.000,257,11074465,123685,0,1757886222,13839.055337999998,-65.632405559998,53036.89200864001 2025-09-14,21:43:44.000,257,11074492,123725,0,1757886223,13839.035129069998,-65.73109337999631,53036.85008592001 2025-09-14,21:43:45.000,257,11074479,123645,0,1757886224,13839.089019549989,-65.80863380999654,53036.79418896 2025-09-14,21:43:46.000,257,11074512,123685,0,1757886225,13839.176591579999,-65.89322336999612,53036.74527912 2025-09-14,21:43:47.000,257,11074461,124045,0,1757886226,13839.33826302,-65.93551814999955,53036.68938216 2025-09-14,21:43:48.000,257,11074492,123565,0,1757886227,13839.47298921999,-65.9919111900017,53036.70335640001 2025-09-14,21:43:49.000,257,11074498,123725,0,1757886228,13839.547088629995,-65.94961640999827,53036.70335640001 2025-09-14,21:43:50.000,257,11074493,123685,0,1757886229,13839.55382493999,-65.90732163000212,53036.661433680005 2025-09-14,21:43:51.000,257,11074489,123885,0,1757886230,13839.54035232,-65.85092858999997,53036.61951096 2025-09-14,21:43:52.000,257,11074457,123765,0,1757886231,13839.54035232,-65.7451916400023,53036.661433680005 2025-09-14,21:43:53.000,257,11074421,123965,0,1757886232,13839.57403386999,-65.71699511999759,53036.661433680005 2025-09-14,21:43:54.000,257,11074511,123645,0,1757886233,13839.587506489996,-65.75224077000166,53036.612523840005 2025-09-14,21:43:55.000,257,11074503,124045,0,1757886234,13839.59424279999,-65.83683033000125,53036.64745944 2025-09-14,21:43:56.000,257,11074531,124045,0,1757886235,13839.547088629995,-65.96371466999699,53036.5985496 2025-09-14,21:43:57.000,257,11074445,124125,0,1757886236,13839.54035232,-66.08354988000065,53036.61951096 2025-09-14,21:43:58.000,257,11074513,124405,0,1757886237,13839.52014339,-66.16813944000023,53036.57758824 2025-09-14,21:43:59.000,257,11074518,124285,0,1757886238,13839.52014339,-66.20338508999703,53036.57758824 2025-09-14,21:44:00.000,257,11074477,124485,0,1757886239,13839.587506489996,-66.2245324799951,53036.52169128 2025-09-14,21:44:01.000,257,11074509,124285,0,1757886240,13839.722232690001,-66.17518856999959,53036.58457536001 2025-09-14,21:44:02.000,257,11074500,124645,0,1757886241,13839.856958889992,-66.06240248999529,53036.54963976 2025-09-14,21:44:03.000,257,11074492,124525,0,1757886242,13840.059048189993,-65.9919111900017,53036.60553672001 2025-09-14,21:44:04.000,257,11074460,124285,0,1757886243,13840.153356529998,-65.88617423999676,53036.612523840005 2025-09-14,21:44:05.000,257,11074487,124445,0,1757886244,13840.200510699993,-65.78748641999846,53036.61951096 2025-09-14,21:44:06.000,257,11074487,124685,0,1757886245,13840.261137489993,-65.6817494700008,53036.62649808 2025-09-14,21:44:07.000,257,11074504,124125,0,1757886246,13840.207247009988,-65.632405559998,53036.5985496 2025-09-14,21:44:08.000,257,11074469,124485,0,1757886247,13840.166829149988,-65.54781599999842,53036.64745944 2025-09-14,21:44:09.000,257,11074502,124645,0,1757886248,13840.106202360002,-65.49142295999627,53036.675407919996 2025-09-14,21:44:10.000,257,11074466,124485,0,1757886249,13839.964739850002,-65.49847208999563,53036.661433680005 2025-09-14,21:44:11.000,257,11074494,124725,0,1757886250,13839.856958889992,-65.51257035000162,53036.68239504001 2025-09-14,21:44:12.000,257,11074452,124645,0,1757886251,13839.742441620001,-65.61125816999993,53036.661433680005 2025-09-14,21:44:13.000,257,11074494,124285,0,1757886252,13839.60097911,-65.67470034000144,53036.69636928 2025-09-14,21:44:14.000,257,11074488,124205,0,1757886253,13839.54035232,-65.72404424999695,53036.71733064 2025-09-14,21:44:15.000,257,11074478,124445,0,1757886254,13839.4595166,-65.72404424999695,53036.759253360004 2025-09-14,21:44:16.000,257,11074450,124925,0,1757886255,13839.365208259995,-65.70994598999823,53036.68938216 2025-09-14,21:44:17.000,257,11074500,124925,0,1757886256,13839.31805409,-65.68879860000015,53036.70335640001 2025-09-14,21:44:18.000,257,11074470,124845,0,1757886257,13839.196800509999,-65.70994598999823,53036.6684208 2025-09-14,21:44:19.000,257,11074518,125005,0,1757886258,13839.196800509999,-65.76633903000038,53036.731304880006 2025-09-14,21:44:20.000,257,11074479,124445,0,1757886259,13839.21027312999,-65.82978120000189,53036.6684208 2025-09-14,21:44:21.000,257,11074479,124525,0,1757886260,13839.284372539994,-65.85092858999997,53036.64745944 2025-09-14,21:44:22.000,257,11074482,124725,0,1757886261,13839.446043979995,-65.85092858999997,53036.63348520001 2025-09-14,21:44:23.000,257,11074463,124925,0,1757886262,13839.59424279999,-65.85092858999997,53036.69636928 2025-09-14,21:44:24.000,257,11074472,124605,0,1757886263,13839.877167819992,-65.76633903000038,53036.731304880006 2025-09-14,21:44:25.000,257,11074529,125285,0,1757886264,13840.153356529998,-65.73109337999631,53036.70335640001 2025-09-14,21:44:26.000,257,11074539,125125,0,1757886265,13840.46996309999,-65.7804372899991,53036.71733064 2025-09-14,21:44:27.000,257,11074499,125045,0,1757886266,13840.725942879995,-65.93551814999955,53036.780214720005 2025-09-14,21:44:28.000,257,11074500,124365,0,1757886267,13841.008867899996,-66.05535335999593,53036.71733064 2025-09-14,21:44:29.000,257,11074481,125045,0,1757886268,13841.258111369993,-66.15404118000151,53036.780214720005 2025-09-14,21:44:30.000,257,11074509,124485,0,1757886269,13841.413046499998,-66.30207290999533,53036.83611168 2025-09-14,21:44:31.000,257,11074481,124565,0,1757886270,13841.621872109994,-66.36551507999684,53036.898995760006 2025-09-14,21:44:32.000,257,11074455,124525,0,1757886271,13841.68923520999,-66.4360063799977,53036.85008592001 2025-09-14,21:44:33.000,257,11074464,124645,0,1757886272,13841.783543549995,-66.4360063799977,53036.97585408 2025-09-14,21:44:34.000,257,11074494,124445,0,1757886273,13841.823961409995,-66.45715376999578,53036.9828412 2025-09-14,21:44:35.000,257,11074458,124445,0,1757886274,13841.823961409995,-66.52764506999665,53037.066686640006 2025-09-14,21:44:36.000,257,11074436,124605,0,1757886275,13841.89132450999,-66.63338202000159,53037.10162224 2025-09-14,21:44:37.000,257,11074501,124605,0,1757886276,13842.0193144,-66.6827259299971,53037.15053208 2025-09-14,21:44:38.000,257,11074492,124485,0,1757886277,13842.147304289996,-66.76731548999669,53037.24136464 2025-09-14,21:44:39.000,257,11074485,124565,0,1757886278,13842.268557869997,-66.74616809999861,53037.31123584 2025-09-14,21:44:40.000,257,11074497,124645,0,1757886279,13842.430229309997,-66.72502071000054,53037.381107040004 2025-09-14,21:44:41.000,257,11074460,124525,0,1757886280,13842.497592409993,-66.6827259299971,53037.45796536 2025-09-14,21:44:42.000,257,11074522,124365,0,1757886281,13842.612109679998,-66.62633289000223,53037.47193960001 2025-09-14,21:44:43.000,257,11074460,124485,0,1757886282,13842.625582299988,-66.55584159000136,53037.53482368 2025-09-14,21:44:44.000,257,11074511,124565,0,1757886283,13842.686209089989,-66.50649767999857,53037.548797920004 2025-09-14,21:44:45.000,257,11074465,124925,0,1757886284,13842.820935289994,-66.4853502900005,53037.597707760004 2025-09-14,21:44:46.000,257,11074500,124445,0,1757886285,13843.03649721,-66.52764506999665,53037.70251456 2025-09-14,21:44:47.000,257,11074427,124645,0,1757886286,13843.204904959995,-66.55584159000136,53037.70950168001 2025-09-14,21:44:48.000,257,11074481,124565,0,1757886287,13843.413730569991,-66.6192837599956,53037.72347592 2025-09-14,21:44:49.000,257,11074482,124725,0,1757886288,13843.676446659993,-66.7320698399999,53037.786360000006 2025-09-14,21:44:50.000,257,11074500,124565,0,1757886289,13843.878535959993,-66.88010157000099,53037.84924408 2025-09-14,21:44:51.000,257,11074548,124285,0,1757886290,13844.04694370999,-66.97878938999929,53037.87719256001 2025-09-14,21:44:52.000,257,11074431,124405,0,1757886291,13844.23556039,-67.07042807999824,53037.933089520004 2025-09-14,21:44:53.000,257,11074439,124205,0,1757886292,13844.47806755,-67.09862459999567,53037.94706376001 2025-09-14,21:44:54.000,257,11074465,124605,0,1757886293,13844.774465189992,-67.09157546999631,53038.08680616 2025-09-14,21:44:55.000,257,11074489,124485,0,1757886294,13845.185380099989,-67.07042807999824,53038.170651600005 2025-09-14,21:44:56.000,257,11074461,124445,0,1757886295,13845.62997655999,-67.08452633999696,53038.23353568001 2025-09-14,21:44:57.000,257,11074406,124325,0,1757886296,13846.067836709997,-67.09862459999567,53038.30340688 2025-09-14,21:44:58.000,257,11074471,124285,0,1757886297,13846.438333759994,-67.25370545999613,53038.4152008 2025-09-14,21:44:59.000,257,11074495,124445,0,1757886298,13846.77514926,-67.50747414000216,53038.506033360005 2025-09-14,21:45:00.000,257,11074519,124165,0,1757886299,13846.950293319991,-67.75419369000156,53038.59686592001 2025-09-14,21:45:01.000,257,11074547,124245,0,1757886300,13847.024392729996,-67.95156932999816,53038.70167272 2025-09-14,21:45:02.000,257,11074492,124285,0,1757886301,13847.044601659996,-68.07140454000182,53038.76455680001 2025-09-14,21:45:03.000,257,11074514,124365,0,1757886302,13847.044601659996,-68.13484670999605,53038.82744088 2025-09-14,21:45:04.000,257,11074492,124365,0,1757886303,13846.9368207,-68.09960105999926,53038.91827344 2025-09-14,21:45:05.000,257,11074482,124485,0,1757886304,13846.90987545999,-68.22648540000228,53038.8693636 2025-09-14,21:45:06.000,257,11074435,124205,0,1757886305,13846.79535819,-67.87402889999794,53039.009106000005 2025-09-14,21:45:07.000,257,11074480,124445,0,1757886306,13846.741467709995,-67.76829195000028,53039.08596432 2025-09-14,21:45:08.000,257,11074473,124285,0,1757886307,13846.70778615999,-67.57091630999639,53039.127887040006 2025-09-14,21:45:09.000,257,11074502,124285,0,1757886308,13846.74820401999,-67.45813022999937,53039.19077112 2025-09-14,21:45:10.000,257,11074492,124125,0,1757886309,13846.86945759999,-67.3523932800017,53039.246668080006 2025-09-14,21:45:11.000,257,11074455,124445,0,1757886310,13847.010920109991,-67.23255806999805,53039.3235264 2025-09-14,21:45:12.000,257,11074459,124365,0,1757886311,13847.091755829992,-67.16206676999718,53039.37243624 2025-09-14,21:45:13.000,257,11074508,124365,0,1757886312,13847.138910000001,-67.1761650299959,53039.463268800006 2025-09-14,21:45:14.000,257,11074499,124325,0,1757886313,13847.152382619992,-67.19731242000125,53039.48423016001 2025-09-14,21:45:15.000,257,11074471,124205,0,1757886314,13847.145646309997,-67.24665632999677,53039.48423016001 2025-09-14,21:45:16.000,257,11074472,124005,0,1757886315,13847.098492140001,-67.31714762999763,53039.55410136001 2025-09-14,21:45:17.000,257,11074488,124085,0,1757886316,13847.078283210001,-67.40878631999658,53039.47724304 2025-09-14,21:45:18.000,257,11074533,124045,0,1757886317,13847.078283210001,-67.4863267499968,53039.54012712 2025-09-14,21:45:19.000,257,11074493,124325,0,1757886318,13847.064810589996,-67.57091630999639,53039.53314000001 2025-09-14,21:45:20.000,257,11074436,124245,0,1757886319,13847.071546899992,-67.66255499999534,53039.5680756 2025-09-14,21:45:21.000,257,11074468,124645,0,1757886320,13847.044601659996,-67.76829195000028,53039.561088480004 2025-09-14,21:45:22.000,257,11074461,124085,0,1757886321,13847.017656420001,-67.81058672999643,53039.59602408 2025-09-14,21:45:23.000,257,11074488,124085,0,1757886322,13846.990711179991,-67.89517628999602,53039.57506272001 2025-09-14,21:45:24.000,257,11074461,123965,0,1757886323,13846.990711179991,-67.9938641100016,53039.64493392 2025-09-14,21:45:25.000,257,11074493,123885,0,1757886324,13846.90987545999,-68.12074844999734,53039.60301120001 2025-09-14,21:45:26.000,257,11074465,124005,0,1757886325,13846.80883080999,-68.20533800999692,53039.59602408 2025-09-14,21:45:27.000,257,11074461,124245,0,1757886326,13846.72799508999,-68.31812409000122,53039.58903696 2025-09-14,21:45:28.000,257,11074496,124045,0,1757886327,13846.68757722999,-68.43091016999824,53039.561088480004 2025-09-14,21:45:29.000,257,11074509,124085,0,1757886328,13846.66736829999,-68.57189276999998,53039.582049840006 2025-09-14,21:45:30.000,257,11074500,124045,0,1757886329,13846.680840919995,-68.6494332000002,53039.53314000001 2025-09-14,21:45:31.000,257,11074504,123925,0,1757886330,13846.66736829999,-68.76926840999658,53039.561088480004 2025-09-14,21:45:32.000,257,11074515,123844,0,1757886331,13846.741467709995,-68.95959492000111,53039.52615288 2025-09-14,21:45:33.000,257,11074439,123885,0,1757886332,13846.72799508999,-69.02303708999534,53039.54012712 2025-09-14,21:45:34.000,257,11074514,124085,0,1757886333,13846.802094499995,-69.15697055999772,53039.561088480004 2025-09-14,21:45:35.000,257,11074513,123925,0,1757886334,13847.004183799996,-69.28385490000073,53039.57506272001 2025-09-14,21:45:36.000,257,11074512,124005,0,1757886335,13847.226482029997,-69.3402479399956,53039.59602408 2025-09-14,21:45:37.000,257,11074445,124005,0,1757886336,13847.549824909998,-69.33319880999625,53039.57506272001 2025-09-14,21:45:38.000,257,11074505,124165,0,1757886337,13847.84622254999,-69.26975664000202,53039.60301120001 2025-09-14,21:45:39.000,257,11074490,123885,0,1757886338,13848.142620189996,-69.18516707999515,53039.65192104001 2025-09-14,21:45:40.000,257,11074513,123725,0,1757886339,13848.486171999997,-69.17106881999644,53039.707818 2025-09-14,21:45:41.000,257,11074482,123885,0,1757886340,13848.856669049994,-69.17106881999644,53039.77070208001 2025-09-14,21:45:42.000,257,11074492,124005,0,1757886341,13849.20695716999,-69.16401968999708,53039.78467632 2025-09-14,21:45:43.000,257,11074459,124005,0,1757886342,13849.563981599997,-69.21336359999987,53039.86153464 2025-09-14,21:45:44.000,257,11074445,124045,0,1757886343,13849.921006029988,-69.26975664000202,53039.86852176001 2025-09-14,21:45:45.000,257,11074499,123965,0,1757886344,13850.24434890999,-69.31205141999817,53039.98730280001 2025-09-14,21:45:46.000,257,11074471,124045,0,1757886345,13850.49359238,-69.43188663000183,53040.02922552 2025-09-14,21:45:47.000,257,11074472,123805,0,1757886346,13850.709154299991,-69.49532879999606,53040.05018688 2025-09-14,21:45:48.000,257,11074506,124045,0,1757886347,13850.830407879992,-69.62221313999908,53040.16896792 2025-09-14,21:45:49.000,257,11074477,123965,0,1757886348,13851.012288249993,-69.67860618000122,53040.23883912 2025-09-14,21:45:50.000,257,11074472,124085,0,1757886349,13851.187432309998,-69.65040965999651,53040.30871032 2025-09-14,21:45:51.000,257,11074472,124005,0,1757886350,13851.308685889999,-69.74204834999546,53040.37858152 2025-09-14,21:45:52.000,257,11074468,124205,0,1757886351,13851.56466566999,-69.75614661000145,53040.469414080006 2025-09-14,21:45:53.000,257,11074445,124325,0,1757886352,13851.874535930001,-69.77729399999953,53040.49736256 2025-09-14,21:45:54.000,257,11074440,124085,0,1757886353,13852.204615119997,-69.79139225999825,53040.5462724 2025-09-14,21:45:55.000,257,11074488,124285,0,1757886354,13852.554903239994,-69.80549051999697,53040.62313072 2025-09-14,21:45:56.000,257,11074501,124325,0,1757886355,13852.878246119995,-69.8477853000004,53040.71396328 2025-09-14,21:45:57.000,257,11074518,124005,0,1757886356,13853.154434830001,-69.90417833999527,53040.783834480004 2025-09-14,21:45:58.000,257,11074543,124045,0,1757886357,13853.396941990002,-69.96762050999678,53040.902615520004 2025-09-14,21:45:59.000,257,11074509,124045,0,1757886358,13853.639449149989,-70.05925919999572,53040.94453824001 2025-09-14,21:46:00.000,257,11074488,124405,0,1757886359,13853.84827476,-70.17204528000002,53041.0353708 2025-09-14,21:46:01.000,257,11074491,124125,0,1757886360,13854.05036406,-70.35532265999791,53041.12620336 2025-09-14,21:46:02.000,257,11074473,124085,0,1757886361,13854.238980739996,-70.49630525999964,53041.27992000001 2025-09-14,21:46:03.000,257,11074501,124125,0,1757886362,13854.420861109997,-70.63023873000202,53041.34979120001 2025-09-14,21:46:04.000,257,11074468,123965,0,1757886363,13854.589268859992,-70.75712306999776,53041.43363664 2025-09-14,21:46:05.000,257,11074478,124045,0,1757886364,13854.683577199998,-70.82761436999863,53041.48254648 2025-09-14,21:46:06.000,257,11074483,124325,0,1757886365,13854.798094469988,-70.8981056699995,53041.594340400006 2025-09-14,21:46:07.000,257,11074476,124405,0,1757886366,13854.872193879994,-70.90515479999885,53041.643250240006 2025-09-14,21:46:08.000,257,11074515,124525,0,1757886367,13854.905875429999,-70.87695828000142,53041.72010856 2025-09-14,21:46:09.000,257,11074505,124405,0,1757886368,13854.899139119989,-70.86990915000206,53041.79696688 2025-09-14,21:46:10.000,257,11074462,124325,0,1757886369,13854.825039709998,-70.86990915000206,53041.80395400001 2025-09-14,21:46:11.000,257,11074531,124285,0,1757886370,13854.690313509993,-70.82761436999863,53041.92273504001 2025-09-14,21:46:12.000,257,11074490,124405,0,1757886371,13854.562323619997,-70.79941785000119,53041.97164488001 2025-09-14,21:46:13.000,257,11074452,124725,0,1757886372,13854.420861109997,-70.82056523999927,53042.03452896 2025-09-14,21:46:14.000,257,11074501,124605,0,1757886373,13854.25245336,-70.89105654000014,53042.03452896 2025-09-14,21:46:15.000,257,11074541,124485,0,1757886374,13854.2120355,-70.961547840001,53042.125361520004 2025-09-14,21:46:16.000,257,11074476,124605,0,1757886375,13854.18509025999,-71.01794087999588,53042.125361520004 2025-09-14,21:46:17.000,257,11074453,124285,0,1757886376,13854.18509025999,-71.13777608999953,53042.15331 2025-09-14,21:46:18.000,257,11074476,124325,0,1757886377,13854.292871220001,-71.22236564999912,53042.16029712 2025-09-14,21:46:19.000,257,11074444,124605,0,1757886378,13854.333289080001,-71.27875869000127,53042.16728424001 2025-09-14,21:46:20.000,257,11074446,124685,0,1757886379,13854.380443249996,-71.28580782000063,53042.17427136 2025-09-14,21:46:21.000,257,11074440,124605,0,1757886380,13854.508433139992,-71.19416913000168,53042.23016832 2025-09-14,21:46:22.000,257,11074522,124645,0,1757886381,13854.575796240002,-71.06023565999931,53042.293052400004 2025-09-14,21:46:23.000,257,11074524,124885,0,1757886382,13854.649895649993,-70.95449871000164,53042.314013760006 2025-09-14,21:46:24.000,257,11074502,124565,0,1757886383,13854.730731369993,-70.8487617599967,53042.30702664001 2025-09-14,21:46:25.000,257,11074435,124845,0,1757886384,13854.771149229993,-70.7500739399984,53042.314013760006 2025-09-14,21:46:26.000,257,11074480,124365,0,1757886385,13854.899139119989,-70.60909133999667,53042.34196224 2025-09-14,21:46:27.000,257,11074528,124565,0,1757886386,13855.027129009999,-70.48220700000093,53042.362923600005 2025-09-14,21:46:28.000,257,11074483,124805,0,1757886387,13855.195536759995,-70.4046665700007,53042.40484632001 2025-09-14,21:46:29.000,257,11074445,124325,0,1757886388,13855.377417129996,-70.2918804899964,53042.45375616001 2025-09-14,21:46:30.000,257,11074540,124805,0,1757886389,13855.599715359996,-70.20729092999682,53042.51664024 2025-09-14,21:46:31.000,257,11074502,124685,0,1757886390,13855.774859420002,-70.17204528000002,53042.579524320005 2025-09-14,21:46:32.000,257,11074457,124365,0,1757886391,13856.010630269993,-70.21434005999618,53042.61445992 2025-09-14,21:46:33.000,257,11074499,124445,0,1757886392,13856.152092779994,-70.27778222999768,53042.65638264 2025-09-14,21:46:34.000,257,11074502,124845,0,1757886393,13856.34744577,-70.36237178999727,53042.71926672001 2025-09-14,21:46:35.000,257,11074522,124645,0,1757886394,13856.48217196999,-70.41171570000006,53042.75420232 2025-09-14,21:46:36.000,257,11074460,124565,0,1757886395,13856.697733889996,-70.503354389999,53042.82407352 2025-09-14,21:46:37.000,257,11074488,124685,0,1757886396,13856.812251160001,-70.58089481999923,53042.83106064 2025-09-14,21:46:38.000,257,11074467,124765,0,1757886397,13856.953713670002,-70.67958263999753,53042.89394472 2025-09-14,21:46:39.000,257,11074524,124725,0,1757886398,13857.054758320002,-70.79941785000119,53042.9218932 2025-09-14,21:46:40.000,257,11074492,124645,0,1757886399,13857.236638689988,-70.94744958000229,53042.95682880001 2025-09-14,21:46:41.000,257,11074515,124965,0,1757886400,13857.337683339989,-71.13072696000017,53042.97779016001 2025-09-14,21:46:42.000,257,11074476,124285,0,1757886401,13857.472409539994,-71.33515172999614,53043.01272576 2025-09-14,21:46:43.000,257,11074506,124565,0,1757886402,13857.593663119995,-71.57482214999618,53043.0616356 2025-09-14,21:46:44.000,257,11074506,124445,0,1757886403,13857.70818039,-71.84973822000029,53043.02670000001 2025-09-14,21:46:45.000,257,11074480,124565,0,1757886404,13857.735125629995,-72.05416298999626,53043.10355832001 2025-09-14,21:46:46.000,257,11074484,124565,0,1757886405,13857.74186193999,-72.2585877599995,53043.10355832001 2025-09-14,21:46:47.000,257,11074515,124725,0,1757886406,13857.74186193999,-72.47711079000146,53043.12451968001 2025-09-14,21:46:48.000,257,11074525,124725,0,1757886407,13857.76207086999,-72.63924078000127,53043.17342952001 2025-09-14,21:46:49.000,257,11074481,124445,0,1757886408,13857.74186193999,-72.7026829499955,53043.24330072001 2025-09-14,21:46:50.000,257,11074542,125285,0,1757886409,13857.755334559995,-72.69563381999615,53043.22233936001 2025-09-14,21:46:51.000,257,11074453,124645,0,1757886410,13857.74859825,-72.65333903999999,53043.250287840005 2025-09-14,21:46:52.000,257,11074504,124565,0,1757886411,13857.80248872999,-72.58989686999848,53043.28522344 2025-09-14,21:46:53.000,257,11074466,124245,0,1757886412,13857.836170279996,-72.54760209000233,53043.320159040006 2025-09-14,21:46:54.000,257,11074507,124285,0,1757886413,13857.863115519991,-72.48415992000082,53043.34810752 2025-09-14,21:46:55.000,257,11074493,124525,0,1757886414,13857.896797069996,-72.44186513999739,53043.39701736 2025-09-14,21:46:56.000,257,11074540,124365,0,1757886415,13857.856379209996,-72.42071774999931,53043.39701736 2025-09-14,21:46:57.000,257,11074542,124445,0,1757886416,13857.91026969,-72.39252123000188,53043.48086280001 2025-09-14,21:46:58.000,257,11074502,124565,0,1757886417,13857.876588139996,-72.4066194900006,53043.52278552 2025-09-14,21:46:59.000,257,11074501,124205,0,1757886418,13857.883324449991,-72.47711079000146,53043.49483704 2025-09-14,21:47:00.000,257,11074501,124525,0,1757886419,13857.977632789996,-72.5687494800004,53043.59964384001 2025-09-14,21:47:01.000,257,11074486,124405,0,1757886420,13857.957423859996,-72.66743729999871,53043.6206052 2025-09-14,21:47:02.000,257,11074529,124285,0,1757886421,13858.038259579997,-72.72383034000086,53043.64156656 2025-09-14,21:47:03.000,257,11074454,124285,0,1757886422,13858.146040539992,-72.78727250999509,53043.66252792 2025-09-14,21:47:04.000,257,11074473,124325,0,1757886423,13858.354866149988,-72.76612511999701,53043.78130896 2025-09-14,21:47:05.000,257,11074444,124445,0,1757886424,13858.604109619999,-72.73087947000022,53043.76733472001 2025-09-14,21:47:06.000,257,11074504,124485,0,1757886425,13858.94766143,-72.73087947000022,53043.83720592 2025-09-14,21:47:07.000,257,11074501,124445,0,1757886426,13859.210377520001,-72.69563381999615,53043.872141520005 2025-09-14,21:47:08.000,257,11074519,124325,0,1757886427,13859.587610879993,-72.77317424999637,53043.96297408001 2025-09-14,21:47:09.000,257,11074511,124205,0,1757886428,13859.96484424,-72.86481293999532,53044.04681952 2025-09-14,21:47:10.000,257,11074473,124445,0,1757886429,13860.234296639996,-73.05513944999984,53044.09572936 2025-09-14,21:47:11.000,257,11074503,124125,0,1757886430,13860.523957969992,-73.2102203100003,53044.19354904 2025-09-14,21:47:12.000,257,11074540,124325,0,1757886431,13860.779937749998,-73.41464507999626,53044.27739448001 2025-09-14,21:47:13.000,257,11074450,124365,0,1757886432,13861.029181219994,-73.61202072000015,53044.3542528 2025-09-14,21:47:14.000,257,11074485,124325,0,1757886433,13861.25821575999,-73.78119983999932,53044.4590596 2025-09-14,21:47:15.000,257,11074488,124285,0,1757886434,13861.48051398999,-73.91513331000169,53044.54989216 2025-09-14,21:47:16.000,257,11074473,124245,0,1757886435,13861.716284839997,-73.99267374000192,53044.56386640001 2025-09-14,21:47:17.000,257,11074509,124125,0,1757886436,13861.877956279997,-74.08431243000086,53044.661686080006 2025-09-14,21:47:18.000,257,11074522,123965,0,1757886437,13862.039627719998,-74.13365633999638,53044.76649288 2025-09-14,21:47:19.000,257,11074478,124165,0,1757886438,13862.127199749993,-74.24644242000068,53044.8433512 2025-09-14,21:47:20.000,257,11074455,124245,0,1757886439,13862.29560749999,-74.33103198000026,53044.86431256 2025-09-14,21:47:21.000,257,11074498,124285,0,1757886440,13862.47748786999,-74.41562153999985,53044.94815800001 2025-09-14,21:47:22.000,257,11074502,124085,0,1757886441,13862.65936823999,-74.62004630999581,53045.03200344 2025-09-14,21:47:23.000,257,11074472,123965,0,1757886442,13862.834512299996,-74.78922543000226,53045.08790040001 2025-09-14,21:47:24.000,257,11074463,124285,0,1757886443,13862.962502189992,-75.0147975899963,53045.122836 2025-09-14,21:47:25.000,257,11074513,124165,0,1757886444,13863.070283150002,-75.19807497000147,53045.213668560005 2025-09-14,21:47:26.000,257,11074488,124045,0,1757886445,13863.198273039998,-75.33200843999657,53045.23462992001 2025-09-14,21:47:27.000,257,11074503,124325,0,1757886446,13863.218481969998,-75.48708929999702,53045.311488240004 2025-09-14,21:47:28.000,257,11074506,124205,0,1757886447,13863.312790309988,-75.55758059999789,53045.39533368 2025-09-14,21:47:29.000,257,11074487,124485,0,1757886448,13863.359944479998,-75.62807189999876,53045.444243519996 2025-09-14,21:47:30.000,257,11074549,124245,0,1757886449,13863.306053999993,-75.70561232999898,53045.52808896 2025-09-14,21:47:31.000,257,11074479,123885,0,1757886450,13863.299317689998,-75.7197105899977,53045.60494728 2025-09-14,21:47:32.000,257,11074531,123885,0,1757886451,13863.245427209993,-75.73380884999642,53045.597960160005 2025-09-14,21:47:33.000,257,11074510,124125,0,1757886452,13863.238690899998,-75.7197105899977,53045.646870000004 2025-09-14,21:47:34.000,257,11074516,124365,0,1757886453,13863.191536730003,-75.69856319999963,53045.67481848 2025-09-14,21:47:35.000,257,11074524,124165,0,1757886454,13863.110701010002,-75.64921928999684,53045.67481848 2025-09-14,21:47:36.000,257,11074479,123925,0,1757886455,13863.164591489993,-75.56462972999725,53045.69577984 2025-09-14,21:47:37.000,257,11074500,123965,0,1757886456,13863.238690899998,-75.45184365000023,53045.765651040005 2025-09-14,21:47:38.000,257,11074563,123925,0,1757886457,13863.285845069993,-75.36020496000128,53045.82853512001 2025-09-14,21:47:39.000,257,11074486,123965,0,1757886458,13863.467725439994,-75.21922235999955,53045.82853512001 2025-09-14,21:47:40.000,257,11074491,123925,0,1757886459,13863.710232599995,-75.15578018999804,53045.884432080005 2025-09-14,21:47:41.000,257,11074497,123805,0,1757886460,13863.952739759996,-75.02184671999566,53045.947316159996 2025-09-14,21:47:42.000,257,11074465,123925,0,1757886461,13864.303027879992,-74.97250281000015,53046.01718736 2025-09-14,21:47:43.000,257,11074539,123805,0,1757886462,13864.680261239999,-74.8174219499997,53046.10801992 2025-09-14,21:47:44.000,257,11074489,124045,0,1757886463,13864.94297733,-74.85971672999585,53046.08705856 2025-09-14,21:47:45.000,257,11074482,123765,0,1757886464,13865.252847589996,-74.80332369000098,53046.17789112 2025-09-14,21:47:46.000,257,11074476,123844,0,1757886465,13865.522299989992,-74.83152020999842,53046.21282672001 2025-09-14,21:47:47.000,257,11074498,123605,0,1757886466,13865.751334529989,-74.8526675999965,53046.317633520004 2025-09-14,21:47:48.000,257,11074471,123844,0,1757886467,13866.000578,-74.93020802999672,53046.35955624001 2025-09-14,21:47:49.000,257,11074538,123565,0,1757886468,13866.209403609995,-75.0641414999991,53046.39449184 2025-09-14,21:47:50.000,257,11074454,123645,0,1757886469,13866.424965530001,-75.1628293199974,53046.47135016 2025-09-14,21:47:51.000,257,11074474,123925,0,1757886470,13866.606845900002,-75.28971366000042,53046.58314408 2025-09-14,21:47:52.000,257,11074488,123725,0,1757886471,13866.795462579998,-75.34610669999529,53046.63205392 2025-09-14,21:47:53.000,257,11074475,123565,0,1757886472,13866.869561989988,-75.43069626000215,53046.69493800001 2025-09-14,21:47:54.000,257,11074516,123565,0,1757886473,13866.896507229998,-75.48708929999702,53046.7298736 2025-09-14,21:47:55.000,257,11074511,123485,0,1757886474,13866.950397709988,-75.56462972999725,53046.771796320005 2025-09-14,21:47:56.000,257,11074521,123605,0,1757886475,13867.017760809998,-75.62807189999876,53046.820706160004 2025-09-14,21:47:57.000,257,11074463,123165,0,1757886476,13867.091860219989,-75.67741581000155,53046.841667520006 2025-09-14,21:47:58.000,257,11074530,123685,0,1757886477,13867.21985011,-75.64217015999748,53046.88359024001 2025-09-14,21:47:59.000,257,11074484,123565,0,1757886478,13867.36131262,-75.64217015999748,53046.953461439996 2025-09-14,21:48:00.000,257,11074503,123525,0,1757886479,13867.428675719995,-75.61397364000004,53046.96044856001 2025-09-14,21:48:01.000,257,11074480,123365,0,1757886480,13867.51624774999,-75.56462972999725,53047.01634552 2025-09-14,21:48:02.000,257,11074512,123565,0,1757886481,13867.630765019996,-75.48004016999766,53047.03730688 2025-09-14,21:48:03.000,257,11074446,123365,0,1757886482,13867.778963839992,-75.4729910399983,53047.07922960001 2025-09-14,21:48:04.000,257,11074465,123365,0,1757886483,13867.933898969997,-75.45889277999959,53047.09320384 2025-09-14,21:48:05.000,257,11074542,123325,0,1757886484,13868.156197199998,-75.44479452000087,53047.19801064001 2025-09-14,21:48:06.000,257,11074499,123685,0,1757886485,13868.317868639999,-75.46594190999895,53047.20499776 2025-09-14,21:48:07.000,257,11074543,123445,0,1757886486,13868.41891329,-75.5223349500011,53047.31679168001 2025-09-14,21:48:08.000,257,11074500,123325,0,1757886487,13868.53343055999,-75.56462972999725,53047.38666288001 2025-09-14,21:48:09.000,257,11074516,123605,0,1757886488,13868.60079366,-75.61397364000004,53047.4285856 2025-09-14,21:48:10.000,257,11074511,123605,0,1757886489,13868.55363948999,-75.59987538000132,53047.48448256001 2025-09-14,21:48:11.000,257,11074471,123325,0,1757886490,13868.445858529994,-75.57167885999661,53047.491469680004 2025-09-14,21:48:12.000,257,11074496,123685,0,1757886491,13868.304396019994,-75.5082366899951,53047.54736664 2025-09-14,21:48:13.000,257,11074509,123685,0,1757886492,13868.156197199998,-75.45889277999959,53047.561340880005 2025-09-14,21:48:14.000,257,11074438,123405,0,1757886493,13867.987789450002,-75.36020496000128,53047.561340880005 2025-09-14,21:48:15.000,257,11074445,123485,0,1757886494,13867.873272179997,-75.14168192999932,53047.61723784 2025-09-14,21:48:16.000,257,11074509,123325,0,1757886495,13867.832854319997,-74.94430628999544,53047.6381992 2025-09-14,21:48:17.000,257,11074473,124485,0,1757886496,13867.778963839992,-74.69758673999604,53047.60326360001 2025-09-14,21:48:18.000,257,11074498,123285,0,1757886497,13867.758754909992,-74.41562153999985,53047.659160560004 2025-09-14,21:48:19.000,257,11074531,123965,0,1757886498,13867.738545979992,-74.20414763999725,53047.70108328001 2025-09-14,21:48:20.000,257,11074521,123405,0,1757886499,13867.772227529997,-73.94332982999913,53047.65217344001 2025-09-14,21:48:21.000,257,11074461,124125,0,1757886500,13867.752018599997,-73.68956115000037,53047.60326360001 2025-09-14,21:48:22.000,257,11074490,124165,0,1757886501,13867.880008489992,-73.48513637999713,53047.64518632 2025-09-14,21:48:23.000,257,11074452,124005,0,1757886502,13868.082097789993,-73.36530117000075,53047.680121920006 2025-09-14,21:48:24.000,257,11074485,124005,0,1757886503,13868.311132329989,-73.25956421999581,53047.68710904 2025-09-14,21:48:25.000,257,11074504,123005,0,1757886504,13868.627738899995,-73.2736624800018,53047.680121920006 2025-09-14,21:48:26.000,257,11074501,123285,0,1757886505,13869.004972260002,-73.31595725999796,53047.729031760005 2025-09-14,21:48:27.000,257,11074508,123925,0,1757886506,13869.422623479993,-73.42169420999562,53047.71505752 2025-09-14,21:48:28.000,257,11074470,124165,0,1757886507,13869.867219939995,-73.64021723999758,53047.743006 2025-09-14,21:48:29.000,257,11074455,124165,0,1757886508,13870.217508059992,-73.85874026999954,53047.71505752 2025-09-14,21:48:30.000,257,11074505,123365,0,1757886509,13870.493696769998,-74.1477545999951,53047.74999312001 2025-09-14,21:48:31.000,257,11074521,124085,0,1757886510,13870.641895589994,-74.36627762999706,53047.74999312001 2025-09-14,21:48:32.000,257,11074463,124085,0,1757886511,13870.749676549989,-74.56365327000094,53047.85479992 2025-09-14,21:48:33.000,257,11074467,124165,0,1757886512,13870.695786069999,-74.72578326000075,53047.86877416001 2025-09-14,21:48:34.000,257,11074483,123365,0,1757886513,13870.547587249988,-74.75397977999819,53047.92467112 2025-09-14,21:48:35.000,257,11074487,123485,0,1757886514,13870.318552709992,-74.69053760999668,53047.95960672 2025-09-14,21:48:36.000,257,11074478,123485,0,1757886515,13870.042364,-74.51430935999815,53047.98755520001 2025-09-14,21:48:37.000,257,11074518,123405,0,1757886516,13869.75270266999,-74.26758980999875,53048.00152944 2025-09-14,21:48:38.000,257,11074477,123245,0,1757886517,13869.456305029998,-74.00677200000064,53047.96659384001 2025-09-14,21:48:39.000,257,11074522,123205,0,1757886518,13869.132962149997,-73.72480679999717,53047.95960672 2025-09-14,21:48:40.000,257,11074507,123565,0,1757886519,13868.796146649991,-73.47808724999777,53047.92467112 2025-09-14,21:48:41.000,257,11074554,123525,0,1757886520,13868.486276389995,-73.23841682999773,53047.90370976 2025-09-14,21:48:42.000,257,11074531,123445,0,1757886521,13868.122515649993,-73.0621885799992,53047.875761280004 2025-09-14,21:48:43.000,257,11074476,123685,0,1757886522,13867.812645389997,-72.8507146799966,53047.83383856 2025-09-14,21:48:44.000,257,11074452,123605,0,1757886523,13867.576874539991,-72.73087947000022,53047.79191584 2025-09-14,21:48:45.000,257,11074506,123725,0,1757886524,13867.327631069995,-72.59694599999784,53047.75698024 2025-09-14,21:48:46.000,257,11074502,123685,0,1757886525,13867.15248700999,-72.54760209000233,53047.73601888 2025-09-14,21:48:47.000,257,11074460,123685,0,1757886526,13866.923452469993,-72.54760209000233,53047.65217344001 2025-09-14,21:48:48.000,257,11074540,123525,0,1757886527,13866.741572099992,-72.51235643999826,53047.610250720005 2025-09-14,21:48:49.000,257,11074483,123925,0,1757886528,13866.546219110001,-72.57579860999977,53047.54736664 2025-09-14,21:48:50.000,257,11074463,123485,0,1757886529,13866.24308516,-72.72383034000086,53047.46352120001 2025-09-14,21:48:51.000,257,11074525,123645,0,1757886530,13865.946687519994,-72.8507146799966,53047.393650000005 2025-09-14,21:48:52.000,257,11074498,123645,0,1757886531,13865.596399399998,-72.99169727999833,53047.288843199996 2025-09-14,21:48:53.000,257,11074474,123605,0,1757886532,13865.20569342,-73.22431856999901,53047.20499776 2025-09-14,21:48:54.000,257,11074506,123844,0,1757886533,13864.78130589,-73.4075959499969,53047.156087920004 2025-09-14,21:48:55.000,257,11074461,123765,0,1757886534,13864.350182050002,-73.56972593999672,53047.02333264 2025-09-14,21:48:56.000,257,11074538,123485,0,1757886535,13863.94600345,-73.70365940999909,53046.93250008001 2025-09-14,21:48:57.000,257,11074491,123685,0,1757886536,13863.501406989999,-73.80939635999675,53046.84865464 2025-09-14,21:48:58.000,257,11074502,123844,0,1757886537,13863.070283150002,-73.9010350499957,53046.73686072 2025-09-14,21:48:59.000,257,11074530,124125,0,1757886538,13862.67957716999,-73.95037895999849,53046.62506680001 2025-09-14,21:49:00.000,257,11074534,123645,0,1757886539,13862.33602535999,-74.03496851999807,53046.46436304 2025-09-14,21:49:01.000,257,11074471,123885,0,1757886540,13861.979000929998,-74.04201764999743,53046.35256912 2025-09-14,21:49:02.000,257,11074478,123885,0,1757886541,13861.682603289992,-74.05611590999615,53046.32462064 2025-09-14,21:49:03.000,257,11074497,124005,0,1757886542,13861.42662351,-74.12660720999702,53046.18487824 2025-09-14,21:49:04.000,257,11074507,124005,0,1757886543,13861.251479449995,-74.16890199000045,53046.08007144 2025-09-14,21:49:05.000,257,11074505,123805,0,1757886544,13861.07633538999,-74.30283545999555,53045.96827752 2025-09-14,21:49:06.000,257,11074506,124165,0,1757886545,13860.907927639993,-74.40152328000113,53045.8914192 2025-09-14,21:49:07.000,257,11074526,124005,0,1757886546,13860.813619299988,-74.61299717999646,53045.84250936 2025-09-14,21:49:08.000,257,11074489,123885,0,1757886547,13860.705838339993,-74.80332369000098,53045.68879272001 2025-09-14,21:49:09.000,257,11074535,124005,0,1757886548,13860.537430589997,-75.0641414999991,53045.67481848 2025-09-14,21:49:10.000,257,11074469,124165,0,1757886549,13860.315132359996,-75.29676278999978,53045.54206320001 2025-09-14,21:49:11.000,257,11074519,123805,0,1757886550,13860.113043059995,-75.56462972999725,53045.444243519996 2025-09-14,21:49:12.000,257,11074490,124045,0,1757886551,13859.83685434999,-75.818398409996,53045.35341096001 2025-09-14,21:49:13.000,257,11074489,124005,0,1757886552,13859.621292429998,-75.98757752999518,53045.31847536 2025-09-14,21:49:14.000,257,11074501,124485,0,1757886553,13859.291213240002,-76.14265838999563,53045.17174584 2025-09-14,21:49:15.000,257,11074504,124165,0,1757886554,13859.015024529996,-76.26249359999929,53045.0529648 2025-09-14,21:49:16.000,257,11074515,124005,0,1757886555,13858.68494534,-76.26249359999929,53044.94815800001 2025-09-14,21:49:17.000,257,11074526,124125,0,1757886556,13858.449174489993,-76.19200229999842,53045.02501632 2025-09-14,21:49:18.000,257,11074506,124205,0,1757886557,13858.193194710002,-76.0792162200014,53044.89226104 2025-09-14,21:49:19.000,257,11074534,123965,0,1757886558,13857.950687550001,-76.00167579000117,53044.79444136 2025-09-14,21:49:20.000,257,11074494,124245,0,1757886559,13857.755334559995,-75.8677423199988,53044.72457016 2025-09-14,21:49:21.000,257,11074481,123925,0,1757886560,13857.53977263999,-75.7197105899977,53044.62675048 2025-09-14,21:49:22.000,257,11074482,123965,0,1757886561,13857.391573819994,-75.56462972999725,53044.57784064 2025-09-14,21:49:23.000,257,11074496,124325,0,1757886562,13857.317474409989,-75.5223349500011,53044.48002096 2025-09-14,21:49:24.000,257,11074545,124205,0,1757886563,13857.128857729993,-75.43774539000151,53044.39617552001 2025-09-14,21:49:25.000,257,11074469,124445,0,1757886564,13856.953713670002,-75.37430322,53044.3542528 2025-09-14,21:49:26.000,257,11074502,124485,0,1757886565,13856.758360679996,-75.35315583000192,53044.29136872 2025-09-14,21:49:27.000,257,11074473,124125,0,1757886566,13856.556271379995,-75.32495930999721,53044.27040736001 2025-09-14,21:49:28.000,257,11074487,124525,0,1757886567,13856.333973149995,-75.43069626000215,53044.17258768 2025-09-14,21:49:29.000,257,11074555,124285,0,1757886568,13856.125147539999,-75.49413842999638,53044.10271648001 2025-09-14,21:49:30.000,257,11074510,124485,0,1757886569,13855.956739789988,-75.6210227699994,53044.03284528001 2025-09-14,21:49:31.000,257,11074445,124485,0,1757886570,13855.801804659997,-75.74790710999514,53043.97694832 2025-09-14,21:49:32.000,257,11074483,124565,0,1757886571,13855.694023700002,-75.90298796999559,53043.85118016 2025-09-14,21:49:33.000,257,11074491,124645,0,1757886572,13855.613187980001,-76.02987230999861,53043.79528320001 2025-09-14,21:49:34.000,257,11074522,124445,0,1757886573,13855.545824879991,-76.0792162200014,53043.76733472001 2025-09-14,21:49:35.000,257,11074492,124485,0,1757886574,13855.478461779996,-76.1779040399997,53043.67650216001 2025-09-14,21:49:36.000,257,11074524,124645,0,1757886575,13855.39088975,-76.17085491000034,53043.59265672 2025-09-14,21:49:37.000,257,11074512,124485,0,1757886576,13855.37068082,-76.22724794999522,53043.57868248001 2025-09-14,21:49:38.000,257,11074497,124605,0,1757886577,13855.36394450999,-76.19200229999842,53043.59964384001 2025-09-14,21:49:39.000,257,11074490,124685,0,1757886578,13855.24942724,-76.17085491000034,53043.50881128001 2025-09-14,21:49:40.000,257,11074515,124805,0,1757886579,13855.256163549995,-76.13560925999627,53043.48086280001 2025-09-14,21:49:41.000,257,11074489,124725,0,1757886580,13855.20900938,-76.14265838999563,53043.43894008001 2025-09-14,21:49:42.000,257,11074537,124645,0,1757886581,13855.16185520999,-76.14970752000227,53043.369068880005 2025-09-14,21:49:43.000,257,11074498,124365,0,1757886582,13855.14838259,-76.19200229999842,53043.34810752 2025-09-14,21:49:44.000,257,11074524,124525,0,1757886583,13855.094492109994,-76.24839534000057,53043.34810752 2025-09-14,21:49:45.000,257,11074514,124645,0,1757886584,13855.06754687,-76.34708315999887,53043.34112040001 2025-09-14,21:49:46.000,257,11074515,124445,0,1757886585,13855.04733794,-76.4246235899991,53043.38304312 2025-09-14,21:49:47.000,257,11074525,124685,0,1757886586,13855.006920079999,-76.55150793000212,53043.27823632 2025-09-14,21:49:48.000,257,11074488,124525,0,1757886587,13854.953029599994,-76.67839226999786,53043.27124920001 2025-09-14,21:49:49.000,257,11074497,124605,0,1757886588,13854.973238529994,-76.76298182999744,53043.250287840005 2025-09-14,21:49:50.000,257,11074531,124725,0,1757886589,13854.953029599994,-76.90396442999918,53043.25727496 2025-09-14,21:49:51.000,257,11074536,124565,0,1757886590,13854.878930189989,-76.96035747000133,53043.22932648 2025-09-14,21:49:52.000,257,11074521,124965,0,1757886591,13854.838512329989,-77.04494703000091,53043.19439088001 2025-09-14,21:49:53.000,257,11074460,124165,0,1757886592,13854.690313509993,-77.08724180999707,53043.22932648 2025-09-14,21:49:54.000,257,11074523,124685,0,1757886593,13854.515169450002,-77.06609441999899,53043.19439088001 2025-09-14,21:49:55.000,257,11074462,124645,0,1757886594,13854.441070039997,-77.0308487700022,53043.19439088001 2025-09-14,21:49:56.000,257,11074478,124365,0,1757886595,13854.346761699991,-76.9815048599994,53043.20836512 2025-09-14,21:49:57.000,257,11074481,124565,0,1757886596,13854.18509025999,-76.8687187799951,53043.15945528 2025-09-14,21:49:58.000,257,11074464,124285,0,1757886597,13854.0099462,-76.78412921999552,53043.11753256 2025-09-14,21:49:59.000,257,11074510,124485,0,1757886598,13853.895428929995,-76.62199922999571,53043.08958408 2025-09-14,21:50:00.000,257,11074563,124525,0,1757886599,13853.787647969999,-76.54445879999548,53043.02670000001 2025-09-14,21:50:01.000,257,11074470,124485,0,1757886600,13853.78091165999,-76.44577097999718,53043.0616356 2025-09-14,21:50:02.000,257,11074501,124245,0,1757886601,13853.693339629994,-76.41757445999974,53042.9917644 2025-09-14,21:50:03.000,257,11074482,124245,0,1757886602,13853.727021179999,-76.39642707000166,53042.984777280006 2025-09-14,21:50:04.000,257,11074507,124165,0,1757886603,13853.747230109999,-76.46691836999526,53042.963815920004 2025-09-14,21:50:05.000,257,11074525,124205,0,1757886604,13853.706812249999,-76.55150793000212,53042.9218932 2025-09-14,21:50:06.000,257,11074467,124245,0,1757886605,13853.807856899999,-76.6713431399985,53042.94285456 2025-09-14,21:50:07.000,257,11074499,124205,0,1757886606,13853.78091165999,-76.78412921999552,53042.89394472 2025-09-14,21:50:08.000,257,11074532,124165,0,1757886607,13853.86174737999,-76.88986617000046,53042.914906080005 2025-09-14,21:50:09.000,257,11074506,124365,0,1757886608,13853.807856899999,-77.0167505099962,53042.817086400006 2025-09-14,21:50:10.000,257,11074496,124205,0,1757886609,13853.807856899999,-77.09429093999643,53042.80311216 2025-09-14,21:50:11.000,257,11074475,123844,0,1757886610,13853.727021179999,-77.10838919999514,53042.7821508 2025-09-14,21:50:12.000,257,11074504,123925,0,1757886611,13853.733757489994,-77.15068397999858,53042.852022 2025-09-14,21:50:13.000,257,11074466,124365,0,1757886612,13853.693339629994,-77.08019267999771,53042.80311216 2025-09-14,21:50:14.000,257,11074536,124005,0,1757886613,13853.679867009989,-77.00265224999748,53042.78913792001 2025-09-14,21:50:15.000,257,11074474,124165,0,1757886614,13853.666394389998,-76.88986617000046,53042.80311216 2025-09-14,21:50:16.000,257,11074521,123925,0,1757886615,13853.706812249999,-76.75593269999808,53042.796125040004 2025-09-14,21:50:17.000,257,11074449,123565,0,1757886616,13853.767439039999,-76.59380270999827,53042.75420232 2025-09-14,21:50:18.000,257,11074476,124005,0,1757886617,13853.82132951999,-76.40347620000102,53042.74022808001 2025-09-14,21:50:19.000,257,11074473,124005,0,1757886618,13853.92237416999,-76.20610055999714,53042.698305360005 2025-09-14,21:50:20.000,257,11074528,123844,0,1757886619,13854.04362774999,-76.04397056999733,53042.7122796 2025-09-14,21:50:21.000,257,11074535,123965,0,1757886620,13854.19182657,-75.91003710000223,53042.69131824001 2025-09-14,21:50:22.000,257,11074483,123844,0,1757886621,13854.279398599996,-75.74085797999578,53042.71926672001 2025-09-14,21:50:23.000,257,11074481,123685,0,1757886622,13854.373706940001,-75.6210227699994,53042.7821508 2025-09-14,21:50:24.000,257,11074514,123605,0,1757886623,13854.494960520002,-75.53643320999981,53042.81009928001 2025-09-14,21:50:25.000,257,11074494,123685,0,1757886624,13854.602741479997,-75.44479452000087,53042.84503488 2025-09-14,21:50:26.000,257,11074484,123844,0,1757886625,13854.683577199998,-75.41659799999616,53042.865996240005 2025-09-14,21:50:27.000,257,11074486,123485,0,1757886626,13854.804830779998,-75.35315583000192,53042.87997048 2025-09-14,21:50:28.000,257,11074435,123645,0,1757886627,13854.825039709998,-75.32495930999721,53042.82407352 2025-09-14,21:50:29.000,257,11074494,123725,0,1757886628,13854.838512329989,-75.34610669999529,53042.83804776001 2025-09-14,21:50:30.000,257,11074499,123365,0,1757886629,13854.865457569998,-75.29676278999978,53042.88695760001 2025-09-14,21:50:31.000,257,11074475,123725,0,1757886630,13854.831776019993,-75.31791017999785,53042.83106064 2025-09-14,21:50:32.000,257,11074497,123405,0,1757886631,13854.838512329989,-75.25446800999634,53042.852022 2025-09-14,21:50:33.000,257,11074546,123445,0,1757886632,13854.892402809994,-75.21217323000019,53042.87997048 2025-09-14,21:50:34.000,257,11074455,123365,0,1757886633,13854.878930189989,-75.20512410000083,53042.83106064 2025-09-14,21:50:35.000,257,11074513,123445,0,1757886634,13854.825039709998,-75.04299411000102,53042.817086400006 2025-09-14,21:50:36.000,257,11074521,123285,0,1757886635,13854.804830779998,-74.93020802999672,53042.82407352 2025-09-14,21:50:37.000,257,11074513,123565,0,1757886636,13854.744203989998,-74.72578326000075,53042.817086400006 2025-09-14,21:50:38.000,257,11074512,122965,0,1757886637,13854.737467679988,-74.55660414000158,53042.817086400006 2025-09-14,21:50:39.000,257,11074468,123165,0,1757886638,13854.649895649993,-74.39447415000177,53042.80311216 2025-09-14,21:50:40.000,257,11074514,123565,0,1757886639,13854.582532549997,-74.25349155000004,53042.7122796 2025-09-14,21:50:41.000,257,11074512,123485,0,1757886640,13854.508433139992,-74.04201764999743,53042.7122796 2025-09-14,21:50:42.000,257,11074533,123565,0,1757886641,13854.481487899997,-74.00677200000064,53042.63542128 2025-09-14,21:50:43.000,257,11074489,123405,0,1757886642,13854.461278969997,-73.95742808999785,53042.649395520006 2025-09-14,21:50:44.000,257,11074486,123685,0,1757886643,13854.461278969997,-73.99972287000128,53042.649395520006 2025-09-14,21:50:45.000,257,11074520,123485,0,1757886644,13854.447806349992,-74.09136156000022,53042.579524320005 2025-09-14,21:50:46.000,257,11074471,123365,0,1757886645,13854.461278969997,-74.22529502999532,53042.57253720001 2025-09-14,21:50:47.000,257,11074465,123405,0,1757886646,13854.461278969997,-74.37332675999642,53042.54458872 2025-09-14,21:50:48.000,257,11074462,123445,0,1757886647,13854.447806349992,-74.46496544999536,53042.530614480005 2025-09-14,21:50:49.000,257,11074502,123325,0,1757886648,13854.380443249996,-74.59889891999774,53042.55157584001 2025-09-14,21:50:50.000,257,11074550,123365,0,1757886649,13854.306343839991,-74.65529195999989,53042.52362736001 2025-09-14,21:50:51.000,257,11074447,123285,0,1757886650,13854.245717049991,-74.69758673999604,53042.54458872 2025-09-14,21:50:52.000,257,11074493,123285,0,1757886651,13854.15140871,-74.71168500000203,53042.50965312 2025-09-14,21:50:53.000,257,11074512,123125,0,1757886652,13854.097518229995,-74.6693902199986,53042.51664024 2025-09-14,21:50:54.000,257,11074451,123125,0,1757886653,13854.036891439995,-74.59184978999838,53042.460743280004 2025-09-14,21:50:55.000,257,11074537,123445,0,1757886654,13854.016682509995,-74.50021109999943,53042.39087208 2025-09-14,21:50:56.000,257,11074528,123365,0,1757886655,13853.895428929995,-74.43676892999792,53042.362923600005 2025-09-14,21:50:57.000,257,11074514,123445,0,1757886656,13853.875219999994,-74.35217936999834,53042.34894936 2025-09-14,21:50:58.000,257,11074533,123405,0,1757886657,13853.807856899999,-74.19004937999853,53042.32100088 2025-09-14,21:50:59.000,257,11074519,123485,0,1757886658,13853.807856899999,-74.05611590999615,53042.34196224 2025-09-14,21:51:00.000,257,11074494,124325,0,1757886659,13853.82806583,-73.9010350499957,53042.25811680001 2025-09-14,21:51:01.000,257,11074485,123445,0,1757886660,13853.84827476,-73.7671015800006,53042.25112968 2025-09-14,21:51:02.000,257,11074503,123485,0,1757886661,13853.94258309999,-73.56972593999672,53042.20221984 2025-09-14,21:51:03.000,257,11074513,123245,0,1757886662,13854.016682509995,-73.4569398599997,53042.2231812 2025-09-14,21:51:04.000,257,11074491,123365,0,1757886663,13854.17161764,-73.3441537799954,53042.2231812 2025-09-14,21:51:05.000,257,11074482,123645,0,1757886664,13854.292871220001,-73.25956421999581,53042.16728424001 2025-09-14,21:51:06.000,257,11074540,123365,0,1757886665,13854.528642069992,-73.17497465999622,53042.25811680001 2025-09-14,21:51:07.000,257,11074452,123325,0,1757886666,13854.676840890002,-73.06923770999856,53042.18824560001 2025-09-14,21:51:08.000,257,11074510,123365,0,1757886667,13854.845248639998,-72.94940250000218,53042.25811680001 2025-09-14,21:51:09.000,257,11074538,123285,0,1757886668,13855.04733794,-72.8507146799966,53042.25811680001 2025-09-14,21:51:10.000,257,11074499,123685,0,1757886669,13855.175327829995,-72.77317424999637,53042.244142560005 2025-09-14,21:51:11.000,257,11074478,123325,0,1757886670,13855.2898451,-72.69563381999615,53042.27209104 2025-09-14,21:51:12.000,257,11074430,123365,0,1757886671,13855.35047189,-72.61104425999656,53042.23715544001 2025-09-14,21:51:13.000,257,11074472,123525,0,1757886672,13855.424571299991,-72.49825817999954,53042.293052400004 2025-09-14,21:51:14.000,257,11074470,123445,0,1757886673,13855.43130761,-72.37842296999588,53042.327988 2025-09-14,21:51:15.000,257,11074521,123605,0,1757886674,13855.444780229991,-72.23039124000206,53042.34894936 2025-09-14,21:51:16.000,257,11074524,123765,0,1757886675,13855.45151654,-72.07531038000161,53042.35593648001 2025-09-14,21:51:17.000,257,11074488,123405,0,1757886676,13855.47172547,-71.96252429999731,53042.3978592 2025-09-14,21:51:18.000,257,11074490,123445,0,1757886677,13855.444780229991,-71.80744343999686,53042.36991072 2025-09-14,21:51:19.000,257,11074476,123605,0,1757886678,13855.43130761,-71.66646083999512,53042.36991072 2025-09-14,21:51:20.000,257,11074507,123685,0,1757886679,13855.36394450999,-71.6523625799964,53042.38388496001 2025-09-14,21:51:21.000,257,11074536,123725,0,1757886680,13855.357208199996,-71.65941170999577,53042.38388496001 2025-09-14,21:51:22.000,257,11074503,123525,0,1757886681,13855.235954619995,-71.6523625799964,53042.314013760006 2025-09-14,21:51:23.000,257,11074490,123365,0,1757886682,13855.10796473,-71.6523625799964,53042.293052400004 2025-09-14,21:51:24.000,257,11074580,123725,0,1757886683,13854.919348049989,-71.7017064899992,53042.25112968 2025-09-14,21:51:25.000,257,11074505,123685,0,1757886684,13854.723995059998,-71.7651486600007,53042.25112968 2025-09-14,21:51:26.000,257,11074493,123765,0,1757886685,13854.434333730002,-71.82859083000221,53042.17427136 2025-09-14,21:51:27.000,257,11074478,123645,0,1757886686,13854.19182657,-71.9131803900018,53042.11138728 2025-09-14,21:51:28.000,257,11074478,123525,0,1757886687,13853.90890155,-71.9484260399986,53042.05549032 2025-09-14,21:51:29.000,257,11074506,123965,0,1757886688,13853.599031289988,-72.0118682100001,53042.027541840005 2025-09-14,21:51:30.000,257,11074508,123605,0,1757886689,13853.369996749992,-72.10350689999905,53041.91574792 2025-09-14,21:51:31.000,257,11074518,123645,0,1757886690,13853.174643760001,-72.05416298999626,53041.80395400001 2025-09-14,21:51:32.000,257,11074507,123525,0,1757886691,13852.95234553,-72.10350689999905,53041.77600552 2025-09-14,21:51:33.000,257,11074519,123525,0,1757886692,13852.777201469995,-72.03301559999818,53041.643250240006 2025-09-14,21:51:34.000,257,11074479,123645,0,1757886693,13852.58184847999,-71.97662255999603,53041.5594048 2025-09-14,21:51:35.000,257,11074461,124005,0,1757886694,13852.460594899989,-71.92022952000116,53041.44761088001 2025-09-14,21:51:36.000,257,11074455,123844,0,1757886695,13852.258505600003,-71.80744343999686,53041.43363664 2025-09-14,21:51:37.000,257,11074488,123525,0,1757886696,13852.191142499993,-71.7651486600007,53041.39870104001 2025-09-14,21:51:38.000,257,11074511,123885,0,1757886697,13852.069888919992,-71.71580474999791,53041.258958640006 2025-09-14,21:51:39.000,257,11074505,123685,0,1757886698,13852.042943679997,-71.7017064899992,53041.258958640006 2025-09-14,21:51:40.000,257,11074543,123685,0,1757886699,13852.029471059992,-71.67350997000176,53041.21004880001 2025-09-14,21:51:41.000,257,11074494,123805,0,1757886700,13852.056416300002,-71.72285387999727,53041.18210032001 2025-09-14,21:51:42.000,257,11074453,123725,0,1757886701,13852.056416300002,-71.82154169999558,53041.09825488 2025-09-14,21:51:43.000,257,11074517,123645,0,1757886702,13852.083361539997,-71.96252429999731,53041.06331928001 2025-09-14,21:51:44.000,257,11074477,123725,0,1757886703,13852.036207370002,-72.10350689999905,53041.021396560005 2025-09-14,21:51:45.000,257,11074511,123925,0,1757886704,13851.989053199992,-72.33612818999973,53040.95851248 2025-09-14,21:51:46.000,257,11074478,124005,0,1757886705,13851.901481169996,-72.48415992000082,53040.89562840001 2025-09-14,21:51:47.000,257,11074460,124005,0,1757886706,13851.807172829991,-72.66743729999871,53040.853705680005 2025-09-14,21:51:48.000,257,11074506,123965,0,1757886707,13851.658974009995,-72.77317424999637,53040.83274432 2025-09-14,21:51:49.000,257,11074498,123844,0,1757886708,13851.44341208999,-72.87891120000131,53040.76986024 2025-09-14,21:51:50.000,257,11074457,123965,0,1757886709,13851.227850169998,-72.88596033000067,53040.72793752001 2025-09-14,21:51:51.000,257,11074510,123805,0,1757886710,13851.019024560002,-72.86481293999532,53040.70697616001 2025-09-14,21:51:52.000,257,11074508,123645,0,1757886711,13850.864089429997,-72.88596033000067,53040.69998904 2025-09-14,21:51:53.000,257,11074511,123925,0,1757886712,13850.61484596,-72.80841990000044,53040.616143600004 2025-09-14,21:51:54.000,257,11074511,124005,0,1757886713,13850.35212987,-72.76612511999701,53040.57422088 2025-09-14,21:51:55.000,257,11074471,123405,0,1757886714,13850.069204849999,-72.70973208000214,53040.46242696001 2025-09-14,21:51:56.000,257,11074404,123885,0,1757886715,13849.772807209993,-72.67448642999807,53040.46242696001 2025-09-14,21:51:57.000,257,11074506,123965,0,1757886716,13849.449464329991,-72.58989686999848,53040.46242696001 2025-09-14,21:51:58.000,257,11074474,123805,0,1757886717,13849.17327562,-72.54760209000233,53040.37858152 2025-09-14,21:51:59.000,257,11074506,124165,0,1757886718,13848.883614289989,-72.51235643999826,53040.32268456001 2025-09-14,21:52:00.000,257,11074460,123805,0,1757886719,13848.661316059988,-72.5053073099989,53040.21787776 2025-09-14,21:52:01.000,257,11074500,124005,0,1757886720,13848.452490449992,-72.49825817999954,53040.12704520001 2025-09-14,21:52:02.000,257,11074470,123925,0,1757886721,13848.290819009992,-72.58989686999848,53040.07813536001 2025-09-14,21:52:03.000,257,11074473,123965,0,1757886722,13848.13588388,-72.72383034000086,53040.00826416001 2025-09-14,21:52:04.000,257,11074478,124045,0,1757886723,13848.021366609995,-72.88596033000067,53039.95935432001 2025-09-14,21:52:05.000,257,11074507,124165,0,1757886724,13847.86643147999,-73.11858162000135,53039.93140584 2025-09-14,21:52:06.000,257,11074487,123965,0,1757886725,13847.70476003999,-73.37235030000011,53039.84057328001 2025-09-14,21:52:07.000,257,11074481,124045,0,1757886726,13847.522879669988,-73.67546289000165,53039.8126248 2025-09-14,21:52:08.000,257,11074498,123965,0,1757886727,13847.367944539998,-74.02087025999936,53039.68685664 2025-09-14,21:52:09.000,257,11074506,125205,0,1757886728,13847.192800479992,-74.42971979999857,53039.61698544 2025-09-14,21:52:10.000,257,11074447,123925,0,1757886729,13847.004183799996,-74.78922543000226,53039.58903696 2025-09-14,21:52:11.000,257,11074476,124685,0,1757886730,13846.77514926,-75.14168192999932,53039.561088480004 2025-09-14,21:52:12.000,257,11074468,124525,0,1757886731,13846.58653257999,-75.43069626000215,53039.45628168001 2025-09-14,21:52:13.000,257,11074510,124645,0,1757886732,13846.323816489989,-75.69856319999963,53039.37942336 2025-09-14,21:52:14.000,257,11074536,124645,0,1757886733,13846.108254569997,-75.91003710000223,53039.37243624 2025-09-14,21:52:15.000,257,11074476,124525,0,1757886734,13845.832065859991,-76.02987230999861,53039.35147488 2025-09-14,21:52:16.000,257,11074479,124645,0,1757886735,13845.54914083999,-76.05806882999605,53039.30955216 2025-09-14,21:52:17.000,257,11074543,124765,0,1757886736,13845.30663367999,-76.08626535000076,53039.30256504 2025-09-14,21:52:18.000,257,11074507,124925,0,1757886737,13845.010236039998,-75.99462666000181,53039.2536552 2025-09-14,21:52:19.000,257,11074471,124885,0,1757886738,13844.747519949997,-75.98757752999518,53039.20474536 2025-09-14,21:52:20.000,257,11074517,124365,0,1757886739,13844.47133123999,-75.90298796999559,53039.183784 2025-09-14,21:52:21.000,257,11074479,124685,0,1757886740,13844.26924193999,-75.818398409996,53039.1139128 2025-09-14,21:52:22.000,257,11074540,124645,0,1757886741,13844.026734779989,-75.80430014999729,53039.078977200006 2025-09-14,21:52:23.000,257,11074488,124965,0,1757886742,13843.777491309993,-75.85364406000008,53039.03705448 2025-09-14,21:52:24.000,257,11074531,124965,0,1757886743,13843.508038909997,-75.8677423199988,53039.009106000005 2025-09-14,21:52:25.000,257,11074494,124645,0,1757886744,13843.285740679996,-75.9664301399971,53038.98814464 2025-09-14,21:52:26.000,257,11074536,124805,0,1757886745,13843.07691507,-76.07216709000204,53038.95320904001 2025-09-14,21:52:27.000,257,11074535,124765,0,1757886746,13842.861353149994,-76.15675665000163,53038.84840224 2025-09-14,21:52:28.000,257,11074496,124965,0,1757886747,13842.585164439988,-76.24134621000121,53038.792505280006 2025-09-14,21:52:29.000,257,11074442,124605,0,1757886748,13842.308975729997,-76.3259357700008,53038.7296212 2025-09-14,21:52:30.000,257,11074488,124365,0,1757886749,13842.046259639996,-76.33298490000016,53038.61782728001 2025-09-14,21:52:31.000,257,11074443,124325,0,1757886750,13841.79027985999,-76.24839534000057,53038.56891744001 2025-09-14,21:52:32.000,257,11074476,125285,0,1757886751,13841.662289969994,-76.19905142999778,53038.49205912 2025-09-14,21:52:33.000,257,11074520,124845,0,1757886752,13841.541036389994,-76.0792162200014,53038.4152008 2025-09-14,21:52:34.000,257,11074494,125005,0,1757886753,13841.433255429998,-75.8677423199988,53038.37327808 2025-09-14,21:52:35.000,257,11074465,123965,0,1757886754,13841.399573879993,-75.66331754999555,53038.33135536001 2025-09-14,21:52:36.000,257,11074518,124485,0,1757886755,13841.446728049988,-75.40249973999744,53038.30340688 2025-09-14,21:52:37.000,257,11074501,124365,0,1757886756,13841.473673289998,-75.14168192999932,53038.19860008 2025-09-14,21:52:38.000,257,11074464,124445,0,1757886757,13841.588190559989,-74.87381499000185,53038.24750992 2025-09-14,21:52:39.000,257,11074450,124325,0,1757886758,13841.68923520999,-74.64119370000117,53038.16366448001 2025-09-14,21:52:40.000,257,11074471,124325,0,1757886759,13841.83743403,-74.40152328000113,53038.100780400004 2025-09-14,21:52:41.000,257,11074506,124245,0,1757886760,13841.945214989995,-74.16185286000109,53038.16366448001 2025-09-14,21:52:42.000,257,11074509,124325,0,1757886761,13842.07994119,-74.02791938999871,53038.09379328001 2025-09-14,21:52:43.000,257,11074495,124485,0,1757886762,13842.160776910001,-73.88693678999698,53038.15667736 2025-09-14,21:52:44.000,257,11074464,124525,0,1757886763,13842.160776910001,-73.82349461999547,53038.09379328001 2025-09-14,21:52:45.000,257,11074507,124445,0,1757886764,13842.113622739991,-73.76005245000124,53038.12872888 2025-09-14,21:52:46.000,257,11074489,124885,0,1757886765,13842.03278701999,-73.77415070999996,53038.07981904 2025-09-14,21:52:47.000,257,11074483,124605,0,1757886766,13841.85090664999,-73.78824896999868,53038.072831920006 2025-09-14,21:52:48.000,257,11074521,124565,0,1757886767,13841.682498899994,-73.76005245000124,53038.06584480001 2025-09-14,21:52:49.000,257,11074473,124805,0,1757886768,13841.406310189988,-73.72480679999717,53038.100780400004 2025-09-14,21:52:50.000,257,11074464,124485,0,1757886769,13841.197484579992,-73.64021723999758,53038.05885768 2025-09-14,21:52:51.000,257,11074495,124285,0,1757886770,13840.867405389996,-73.5203820300012,53038.02392208001 2025-09-14,21:52:52.000,257,11074478,124565,0,1757886771,13840.63837085,-73.35825204000139,53038.01693496 2025-09-14,21:52:53.000,257,11074493,124645,0,1757886772,13840.375654759999,-73.16792552999686,53037.933089520004 2025-09-14,21:52:54.000,257,11074503,124325,0,1757886773,13840.187038079988,-72.89300946000003,53037.91212816 2025-09-14,21:52:55.000,257,11074446,124285,0,1757886774,13839.984948780002,-72.63924078000127,53037.905141040006 2025-09-14,21:52:56.000,257,11074473,124445,0,1757886775,13839.755914239991,-72.36432470999716,53037.86321832 2025-09-14,21:52:57.000,257,11074525,124645,0,1757886776,13839.57403386999,-72.13875254999584,53037.884179680004 2025-09-14,21:52:58.000,257,11074522,124485,0,1757886777,13839.365208259995,-71.87088560999837,53037.80033424 2025-09-14,21:52:59.000,257,11074513,124445,0,1757886778,13839.136173719999,-71.67350997000176,53037.80033424 2025-09-14,21:53:00.000,257,11074529,124525,0,1757886779,13838.934084419998,-71.53252737000003,53037.765398640004 2025-09-14,21:53:01.000,257,11074526,124485,0,1757886780,13838.705049880002,-71.46908519999852,53037.70950168001 2025-09-14,21:53:02.000,257,11074465,124685,0,1757886781,13838.516433199991,-71.41269215999637,53037.63963048001 2025-09-14,21:53:03.000,257,11074500,124605,0,1757886782,13838.287398659995,-71.46908519999852,53037.63264336 2025-09-14,21:53:04.000,257,11074513,124525,0,1757886783,13838.07183673999,-71.56072388999746,53037.5767464 2025-09-14,21:53:05.000,257,11074461,124605,0,1757886784,13837.863011129994,-71.69465735999984,53037.52783656 2025-09-14,21:53:06.000,257,11074445,124685,0,1757886785,13837.620503969993,-71.83563996000157,53037.450978240005 2025-09-14,21:53:07.000,257,11074481,124565,0,1757886786,13837.330842639996,-72.00481908000074,53037.31822296 2025-09-14,21:53:08.000,257,11074465,124725,0,1757886787,13837.04118131,-72.13875254999584,53037.27630024001 2025-09-14,21:53:09.000,257,11074467,124605,0,1757886788,13836.79193783999,-72.24448950000078,53037.1924548 2025-09-14,21:53:10.000,257,11074451,124405,0,1757886789,13836.421440789993,-72.31498080000165,53037.094635120004 2025-09-14,21:53:11.000,257,11074527,124365,0,1757886790,13836.111570529996,-72.32202993000101,53037.05969952001 2025-09-14,21:53:12.000,257,11074449,124485,0,1757886791,13835.84211813,-72.30088253999565,53036.93393136 2025-09-14,21:53:13.000,257,11074448,124605,0,1757886792,13835.565929419994,-72.21629297999607,53036.85008592001 2025-09-14,21:53:14.000,257,11074522,124645,0,1757886793,13835.336894879998,-72.1458016799952,53036.76624048 2025-09-14,21:53:15.000,257,11074466,124525,0,1757886794,13835.087651410002,-72.08940864000033,53036.5985496 2025-09-14,21:53:16.000,257,11074500,124485,0,1757886795,13834.858616869991,-72.11760515999777,53036.542652640004 2025-09-14,21:53:17.000,257,11074559,124805,0,1757886796,13834.72389067,-72.1458016799952,53036.4588072 2025-09-14,21:53:18.000,257,11074454,124365,0,1757886797,13834.508328749995,-72.24448950000078,53036.36098752 2025-09-14,21:53:19.000,257,11074450,124605,0,1757886798,13834.33318468999,-72.37842296999588,53036.27015496001 2025-09-14,21:53:20.000,257,11074498,124525,0,1757886799,13834.164776939993,-72.5053073099989,53036.1443868 2025-09-14,21:53:21.000,257,11074501,124205,0,1757886800,13834.016578119998,-72.55465122000169,53036.0745156 2025-09-14,21:53:22.000,257,11074502,124525,0,1757886801,13833.902060849992,-72.61104425999656,53035.98368304001 2025-09-14,21:53:23.000,257,11074458,124645,0,1757886802,13833.807752510002,-72.59694599999784,53035.93477320001 2025-09-14,21:53:24.000,257,11074490,124645,0,1757886803,13833.774070959997,-72.55465122000169,53035.78804368 2025-09-14,21:53:25.000,257,11074509,124565,0,1757886804,13833.801016199992,-72.5053073099989,53035.725159600006 2025-09-14,21:53:26.000,257,11074496,124445,0,1757886805,13833.908797160002,-72.41366861999995,53035.66227552 2025-09-14,21:53:27.000,257,11074455,124565,0,1757886806,13834.077204909998,-72.27973514999758,53035.66227552 2025-09-14,21:53:28.000,257,11074488,124845,0,1757886807,13834.259085279999,-72.1598999400012,53035.59240432 2025-09-14,21:53:29.000,257,11074485,124685,0,1757886808,13834.427493029994,-72.0118682100001,53035.57144296 2025-09-14,21:53:30.000,257,11074543,124805,0,1757886809,13834.589164469995,-71.90613125999516,53035.59240432 2025-09-14,21:53:31.000,257,11074513,124285,0,1757886810,13834.69694542999,-71.79334517999814,53035.59240432 2025-09-14,21:53:32.000,257,11074488,124725,0,1757886811,13834.75757221999,-71.59596954000153,53035.57144296 2025-09-14,21:53:33.000,257,11074500,124685,0,1757886812,13834.899034729991,-71.46908519999852,53035.56445584 2025-09-14,21:53:34.000,257,11074474,124485,0,1757886813,13834.932716279996,-71.31400433999806,53035.606378560005 2025-09-14,21:53:35.000,257,11074503,124685,0,1757886814,13834.932716279996,-71.22236564999912,53035.59240432 2025-09-14,21:53:36.000,257,11074507,124765,0,1757886815,13834.959661519992,-71.17302173999633,53035.66227552 2025-09-14,21:53:37.000,257,11074525,124845,0,1757886816,13834.959661519992,-71.19416913000168,53035.64131416 2025-09-14,21:53:38.000,257,11074511,124645,0,1757886817,13834.952925209996,-71.21531651999976,53035.704198240004 2025-09-14,21:53:39.000,257,11074508,124525,0,1757886818,13834.979870449992,-71.29285694999999,53035.71817248001 2025-09-14,21:53:40.000,257,11074493,124565,0,1757886819,13834.993343069997,-71.40564302999701,53035.73214672 2025-09-14,21:53:41.000,257,11074505,124565,0,1757886820,13834.993343069997,-71.51137998000195,53035.704198240004 2025-09-14,21:53:42.000,257,11074497,124605,0,1757886821,13834.959661519992,-71.61711692999961,53035.68323688 2025-09-14,21:53:43.000,257,11074535,124285,0,1757886822,13834.892298419996,-71.75105040000199,53035.725159600006 2025-09-14,21:53:44.000,257,11074517,124325,0,1757886823,13834.811462699996,-71.87793473999773,53035.669262639996 2025-09-14,21:53:45.000,257,11074485,124645,0,1757886824,13834.65652756999,-71.96957342999667,53035.69721112001 2025-09-14,21:53:46.000,257,11074469,124645,0,1757886825,13834.366866239994,-72.07531038000161,53035.68323688 2025-09-14,21:53:47.000,257,11074492,124525,0,1757886826,13834.124359079993,-72.11760515999777,53035.6203528 2025-09-14,21:53:48.000,257,11074507,124125,0,1757886827,13833.834697749997,-72.17399819999991,53035.55048160001 2025-09-14,21:53:49.000,257,11074483,124805,0,1757886828,13833.578717969991,-72.13875254999584,53035.4456748 2025-09-14,21:53:50.000,257,11074547,124645,0,1757886829,13833.410310219995,-72.1458016799952,53035.39676496 2025-09-14,21:53:51.000,257,11074513,125005,0,1757886830,13833.268847709995,-72.06826125000225,53035.319906640005 2025-09-14,21:53:52.000,257,11074463,124525,0,1757886831,13833.25537508999,-72.0118682100001,53035.27798392 2025-09-14,21:53:53.000,257,11074470,124445,0,1757886832,13833.29579294999,-71.9131803900018,53035.27798392 2025-09-14,21:53:54.000,257,11074504,124405,0,1757886833,13833.35641973999,-71.84268909000093,53035.15920288 2025-09-14,21:53:55.000,257,11074527,124685,0,1757886834,13833.410310219995,-71.72990300999663,53035.166189999996 2025-09-14,21:53:56.000,257,11074493,124685,0,1757886835,13833.48440963,-71.60301867000089,53035.09631880001 2025-09-14,21:53:57.000,257,11074528,124285,0,1757886836,13833.56524535,-71.38449563999893,53035.054396080006 2025-09-14,21:53:58.000,257,11074511,124685,0,1757886837,13833.646081070001,-71.27170956000191,53035.054396080006 2025-09-14,21:53:59.000,257,11074498,124645,0,1757886838,13833.666290000001,-71.11662870000146,53035.00548624001 2025-09-14,21:54:00.000,257,11074562,124565,0,1757886839,13833.706707860001,-70.94744958000229,53035.04042184 2025-09-14,21:54:01.000,257,11074512,124645,0,1757886840,13833.706707860001,-70.81351610999991,53034.96356352 2025-09-14,21:54:02.000,257,11074526,124645,0,1757886841,13833.733653099996,-70.77827045999584,53035.00548624001 2025-09-14,21:54:03.000,257,11074526,124645,0,1757886842,13833.794279889997,-70.77122132999648,53034.97055064 2025-09-14,21:54:04.000,257,11074469,124325,0,1757886843,13833.814488819997,-70.7853195899952,53034.991512 2025-09-14,21:54:05.000,257,11074523,124605,0,1757886844,13833.895324539997,-70.86286001999542,53034.90766656001 2025-09-14,21:54:06.000,257,11074504,124605,0,1757886845,13834.023314429993,-70.91220392999821,53034.94958928 2025-09-14,21:54:07.000,257,11074440,124685,0,1757886846,13834.110886459988,-71.05318652999995,53034.89369232 2025-09-14,21:54:08.000,257,11074500,124285,0,1757886847,13834.252348969989,-71.15892347999761,53034.984524880005 2025-09-14,21:54:09.000,257,11074501,124485,0,1757886848,13834.407284099994,-71.32810259999678,53034.991512 2025-09-14,21:54:10.000,257,11074470,124485,0,1757886849,13834.53527398999,-71.39154476999829,53034.991512 2025-09-14,21:54:11.000,257,11074482,124445,0,1757886850,13834.568955539995,-71.46908519999852,53035.01247336 2025-09-14,21:54:12.000,257,11074507,124485,0,1757886851,13834.64305495,-71.51137998000195,53035.00548624001 2025-09-14,21:54:13.000,257,11074505,124445,0,1757886852,13834.62284602,-71.5536747599981,53035.06837032 2025-09-14,21:54:14.000,257,11074524,124485,0,1757886853,13834.58242816,-71.53252737000003,53035.11029304 2025-09-14,21:54:15.000,257,11074453,124485,0,1757886854,13834.50159244,-71.4902325899966,53035.07535744001 2025-09-14,21:54:16.000,257,11074522,124165,0,1757886855,13834.39381147999,-71.50433084999531,53035.07535744001 2025-09-14,21:54:17.000,257,11074495,124325,0,1757886856,13834.326448379994,-71.51137998000195,53035.08933168 2025-09-14,21:54:18.000,257,11074456,124285,0,1757886857,13834.272557899989,-71.53957649999938,53035.04042184 2025-09-14,21:54:19.000,257,11074468,124325,0,1757886858,13834.312975759989,-71.58187127999554,53035.04042184 2025-09-14,21:54:20.000,257,11074507,124285,0,1757886859,13834.33318468999,-71.6523625799964,53035.033434720004 2025-09-14,21:54:21.000,257,11074512,124285,0,1757886860,13834.387075169994,-71.7017064899992,53035.01247336 2025-09-14,21:54:22.000,257,11074487,124125,0,1757886861,13834.41402040999,-71.7651486600007,53034.984524880005 2025-09-14,21:54:23.000,257,11074517,124405,0,1757886862,13834.508328749995,-71.80744343999686,53034.97055064 2025-09-14,21:54:24.000,257,11074533,124325,0,1757886863,13834.528537679995,-71.81449256999622,53035.02644760001 2025-09-14,21:54:25.000,257,11074481,123805,0,1757886864,13834.49485612999,-71.80744343999686,53034.984524880005 2025-09-14,21:54:26.000,257,11074459,124245,0,1757886865,13834.40054779,-71.75809953000135,53034.96356352 2025-09-14,21:54:27.000,257,11074493,124325,0,1757886866,13834.292766829989,-71.61006780000025,53035.02644760001 2025-09-14,21:54:28.000,257,11074506,124045,0,1757886867,13834.117622769998,-71.52547824000067,53035.00548624001 2025-09-14,21:54:29.000,257,11074520,124285,0,1757886868,13833.942478709992,-71.32810259999678,53034.984524880005 2025-09-14,21:54:30.000,257,11074504,124085,0,1757886869,13833.740389409992,-71.13072696000017,53034.96356352 2025-09-14,21:54:31.000,257,11074499,124165,0,1757886870,13833.48440963,-70.94040044999565,53034.95657640001 2025-09-14,21:54:32.000,257,11074534,124245,0,1757886871,13833.228429849994,-70.72187742000096,53034.96356352 2025-09-14,21:54:33.000,257,11074429,124125,0,1757886872,13832.938768519998,-70.52450177999708,53034.92862792001 2025-09-14,21:54:34.000,257,11074494,123765,0,1757886873,13832.655843499997,-70.24958571000025,53034.9216408 2025-09-14,21:54:35.000,257,11074511,124005,0,1757886874,13832.3863911,-70.03106267999829,53034.90766656001 2025-09-14,21:54:36.000,257,11074483,124125,0,1757886875,13832.16409287,-69.76319574000081,53034.9216408 2025-09-14,21:54:37.000,257,11074511,124005,0,1757886876,13831.95526725999,-69.53057445000013,53034.94260216 2025-09-14,21:54:38.000,257,11074532,124125,0,1757886877,13831.800332129998,-69.33319880999625,53034.87971808001 2025-09-14,21:54:39.000,257,11074530,124445,0,1757886878,13831.679078549998,-69.13582316999964,53034.886705200006 2025-09-14,21:54:40.000,257,11074501,124165,0,1757886879,13831.692551169988,-68.88910362000024,53034.85875672001 2025-09-14,21:54:41.000,257,11074499,123965,0,1757886880,13831.712760099988,-68.74107188999915,53034.84478248 2025-09-14,21:54:42.000,257,11074488,124325,0,1757886881,13831.834013679989,-68.57894189999934,53034.83779536001 2025-09-14,21:54:43.000,257,11074486,124045,0,1757886882,13831.968739879994,-68.48025408000103,53034.82382112 2025-09-14,21:54:44.000,257,11074488,124165,0,1757886883,13832.07652083999,-68.29697669999587,53034.8517696 2025-09-14,21:54:45.000,257,11074525,123965,0,1757886884,13832.30555538,-68.21238713999628,53034.87273096 2025-09-14,21:54:46.000,257,11074513,124285,0,1757886885,13832.480699439991,-68.15599410000141,53034.865743840004 2025-09-14,21:54:47.000,257,11074521,124245,0,1757886886,13832.709733980002,-68.12074844999734,53034.886705200006 2025-09-14,21:54:48.000,257,11074475,124005,0,1757886887,13832.918559589998,-68.10665018999862,53034.96356352 2025-09-14,21:54:49.000,257,11074442,124245,0,1757886888,13833.11391257999,-68.11369931999798,53035.01247336 2025-09-14,21:54:50.000,257,11074454,124125,0,1757886889,13833.28232033,-68.17714148999949,53035.01247336 2025-09-14,21:54:51.000,257,11074468,124245,0,1757886890,13833.34294712,-68.20533800999692,53035.02644760001 2025-09-14,21:54:52.000,257,11074493,123965,0,1757886891,13833.38336498,-68.28992756999651,53035.04740896001 2025-09-14,21:54:53.000,257,11074495,124365,0,1757886892,13833.369892359995,-68.31812409000122,53035.09631880001 2025-09-14,21:54:54.000,257,11074525,123925,0,1757886893,13833.32273819,-68.29697669999587,53035.033434720004 2025-09-14,21:54:55.000,257,11074448,124125,0,1757886894,13833.228429849994,-68.25468191999971,53035.0613832 2025-09-14,21:54:56.000,257,11074490,124005,0,1757886895,13833.080231029999,-68.14189583999541,53035.04042184 2025-09-14,21:54:57.000,257,11074500,123965,0,1757886896,13832.932032209988,-67.93747106999945,53035.02644760001 2025-09-14,21:54:58.000,257,11074466,123965,0,1757886897,13832.736679219997,-67.71894803999749,53035.04740896001 2025-09-14,21:54:59.000,257,11074509,124365,0,1757886898,13832.500908369992,-67.46517935999873,53035.02644760001 2025-09-14,21:55:00.000,257,11074510,123965,0,1757886899,13832.30555538,-67.18321415999526,53034.97055064 2025-09-14,21:55:01.000,257,11074520,124285,0,1757886900,13832.049575599995,-66.92239634999714,53034.90067944 2025-09-14,21:55:02.000,257,11074484,123925,0,1757886901,13831.854222609989,-66.77436461999605,53034.90067944 2025-09-14,21:55:03.000,257,11074476,123765,0,1757886902,13831.591506520002,-66.6192837599956,53034.90067944 2025-09-14,21:55:04.000,257,11074487,123885,0,1757886903,13831.382680909992,-66.51354680999793,53034.79587264 2025-09-14,21:55:05.000,257,11074473,124005,0,1757886904,13831.194064229996,-66.49944854999922,53034.7818984 2025-09-14,21:55:06.000,257,11074497,123844,0,1757886905,13830.95829337999,-66.49944854999922,53034.72600144 2025-09-14,21:55:07.000,257,11074494,124005,0,1757886906,13830.729258839994,-66.51354680999793,53034.719014320006 2025-09-14,21:55:08.000,257,11074501,124285,0,1757886907,13830.500224299998,-66.55584159000136,53034.663117359996 2025-09-14,21:55:09.000,257,11074483,123685,0,1757886908,13830.250980830002,-66.5840381099988,53034.52337496001 2025-09-14,21:55:10.000,257,11074543,124525,0,1757886909,13830.015209979996,-66.59813636999752,53034.47446512001 2025-09-14,21:55:11.000,257,11074519,124045,0,1757886910,13829.813120679995,-66.5840381099988,53034.41856816 2025-09-14,21:55:12.000,257,11074442,124125,0,1757886911,13829.57734982999,-66.57698897999944,53034.432542400005 2025-09-14,21:55:13.000,257,11074520,124005,0,1757886912,13829.381996839998,-66.51354680999793,53034.36965832 2025-09-14,21:55:14.000,257,11074464,124085,0,1757886913,13829.220325399998,-66.40780986000027,53034.327735599996 2025-09-14,21:55:15.000,257,11074481,124165,0,1757886914,13829.132753370002,-66.30912204000197,53034.32074848 2025-09-14,21:55:16.000,257,11074519,123885,0,1757886915,13829.065390269992,-66.16813944000023,53034.34170984 2025-09-14,21:55:17.000,257,11074461,123925,0,1757886916,13829.004763479992,-65.98486206000234,53034.30677424001 2025-09-14,21:55:18.000,257,11074445,123965,0,1757886917,13829.051917650002,-65.8791251099974,53034.215941680006 2025-09-14,21:55:19.000,257,11074463,124325,0,1757886918,13829.051917650002,-65.70289685999887,53034.18100608 2025-09-14,21:55:20.000,257,11074452,124525,0,1757886919,13829.011499790002,-65.57601251999586,53034.18799320001 2025-09-14,21:55:21.000,257,11074508,123844,0,1757886920,13828.984554549992,-65.51961948000098,53034.146070480005 2025-09-14,21:55:22.000,257,11074467,123885,0,1757886921,13828.917191449997,-65.52666861000034,53034.13209624 2025-09-14,21:55:23.000,257,11074495,123925,0,1757886922,13828.789201560001,-65.62535642999865,53034.097160640005 2025-09-14,21:55:24.000,257,11074478,124005,0,1757886923,13828.60732119,-65.73814250999567,53034.027289440004 2025-09-14,21:55:25.000,257,11074455,124005,0,1757886924,13828.452386059995,-65.87207597999804,53034.0133152 2025-09-14,21:55:26.000,257,11074456,123805,0,1757886925,13828.216615209989,-66.04830422999657,53034.00632808 2025-09-14,21:55:27.000,257,11074453,123725,0,1757886926,13828.061680079998,-66.25272899999982,53033.95741824 2025-09-14,21:55:28.000,257,11074506,124125,0,1757886927,13827.832645540002,-66.49944854999922,53033.89453416 2025-09-14,21:55:29.000,257,11074514,123844,0,1757886928,13827.650765170001,-66.71797158000118,53033.810688720005 2025-09-14,21:55:30.000,257,11074456,123844,0,1757886929,13827.44193955999,-66.91534721999778,53033.768766 2025-09-14,21:55:31.000,257,11074508,123885,0,1757886930,13827.23985025999,-67.03518243000144,53033.67094632 2025-09-14,21:55:32.000,257,11074498,123844,0,1757886931,13827.031024649994,-67.12682112000039,53033.594088000005 2025-09-14,21:55:33.000,257,11074445,123645,0,1757886932,13826.795253799988,-67.11977199000103,53033.49626832001 2025-09-14,21:55:34.000,257,11074462,123765,0,1757886933,13826.606637119992,-67.09157546999631,53033.44735848001 2025-09-14,21:55:35.000,257,11074415,123725,0,1757886934,13826.438229369996,-66.88715070000035,53033.44735848001 2025-09-14,21:55:36.000,257,11074496,123805,0,1757886935,13826.35065734,-66.65452940999967,53033.30062896001 2025-09-14,21:55:37.000,257,11074465,124045,0,1757886936,13826.20245851999,-66.40780986000027,53033.25171912001 2025-09-14,21:55:38.000,257,11074497,124045,0,1757886937,13826.16877697,-66.14699205000215,53033.25171912001 2025-09-14,21:55:39.000,257,11074499,123645,0,1757886938,13826.14183172999,-65.80863380999654,53033.20280928001 2025-09-14,21:55:40.000,257,11074499,124245,0,1757886939,13826.14856804,-65.56191425999714,53033.244732 2025-09-14,21:55:41.000,257,11074484,123885,0,1757886940,13826.1889859,-65.34339122999518,53033.21678352 2025-09-14,21:55:42.000,257,11074454,123765,0,1757886941,13826.22940376,-65.13896645999921,53033.19582216 2025-09-14,21:55:43.000,257,11074463,123885,0,1757886942,13826.256348999996,-65.05437689999962,53033.20280928001 2025-09-14,21:55:44.000,257,11074482,123565,0,1757886943,13826.195722209995,-64.96273821000068,53033.14691232 2025-09-14,21:55:45.000,257,11074473,123525,0,1757886944,13826.1889859,-65.0120821199962,53033.16787368 2025-09-14,21:55:46.000,257,11074490,123645,0,1757886945,13826.14183172999,-65.12486820000049,53033.13293808001 2025-09-14,21:55:47.000,257,11074449,123725,0,1757886946,13826.04752339,-65.23765427999751,53033.13293808001 2025-09-14,21:55:48.000,257,11074468,123645,0,1757886947,13826.00036921999,-65.44207905000076,53033.11896384 2025-09-14,21:55:49.000,257,11074460,123605,0,1757886948,13825.912797189994,-65.65355294999608,53033.11896384 2025-09-14,21:55:50.000,257,11074547,123485,0,1757886949,13825.825225159999,-65.89322336999612,53033.15389944001 2025-09-14,21:55:51.000,257,11074486,123645,0,1757886950,13825.771334679994,-66.10469726999872,53033.021144160004 2025-09-14,21:55:52.000,257,11074436,123685,0,1757886951,13825.730916819994,-66.28092551999725,53033.021144160004 2025-09-14,21:55:53.000,257,11074492,123685,0,1757886952,13825.683762649998,-66.3866624700022,53033.070054 2025-09-14,21:55:54.000,257,11074495,123645,0,1757886953,13825.663553719998,-66.47125203000178,53033.0001828 2025-09-14,21:55:55.000,257,11074535,123685,0,1757886954,13825.629872169993,-66.46420289999514,53032.972234320005 2025-09-14,21:55:56.000,257,11074449,123685,0,1757886955,13825.677026339989,-66.40076073000091,53032.90236312 2025-09-14,21:55:57.000,257,11074508,123805,0,1757886956,13825.778070989989,-66.31617117000133,53032.90935024 2025-09-14,21:55:58.000,257,11074502,123844,0,1757886957,13825.865643019999,-66.23158161000174,53032.90935024 2025-09-14,21:55:59.000,257,11074502,124005,0,1757886958,13825.94647874,-66.14699205000215,53032.923324480005 2025-09-14,21:56:00.000,257,11074510,123605,0,1757886959,13826.074468629995,-66.00600945000042,53032.972234320005 2025-09-14,21:56:01.000,257,11074503,123844,0,1757886960,13826.18224958999,-65.88617423999676,53032.90236312 2025-09-14,21:56:02.000,257,11074507,123485,0,1757886961,13826.323712099991,-65.75928990000102,53032.95826008 2025-09-14,21:56:03.000,257,11074505,123525,0,1757886962,13826.478647229997,-65.63945468999736,53033.00716992 2025-09-14,21:56:04.000,257,11074461,123405,0,1757886963,13826.586428189992,-65.51257035000162,53033.03511840001 2025-09-14,21:56:05.000,257,11074513,123685,0,1757886964,13826.714418080002,-65.4209316599954,53033.070054 2025-09-14,21:56:06.000,257,11074469,123645,0,1757886965,13826.754835940003,-65.30814557999838,53033.06306688001 2025-09-14,21:56:07.000,257,11074505,123525,0,1757886966,13826.855880589988,-65.25175253999623,53033.1049896 2025-09-14,21:56:08.000,257,11074502,123485,0,1757886967,13826.828935349993,-65.21650688999944,53033.091015360005 2025-09-14,21:56:09.000,257,11074518,123565,0,1757886968,13826.808726419993,-65.174212109996,53033.13293808001 2025-09-14,21:56:10.000,257,11074468,123605,0,1757886969,13826.687472839993,-65.13896645999921,53033.11197672001 2025-09-14,21:56:11.000,257,11074521,123685,0,1757886970,13826.566219259992,-65.08257341999706,53033.16088656001 2025-09-14,21:56:12.000,257,11074482,123565,0,1757886971,13826.377602579996,-65.06142602999898,53033.16088656001 2025-09-14,21:56:13.000,257,11074477,123685,0,1757886972,13826.135095419995,-64.98388559999876,53033.16088656001 2025-09-14,21:56:14.000,257,11074476,123685,0,1757886973,13825.885851949999,-64.89929603999917,53033.139925200005 2025-09-14,21:56:15.000,257,11074497,123645,0,1757886974,13825.582717999998,-64.8288047399983,53033.03511840001 2025-09-14,21:56:16.000,257,11074503,123765,0,1757886975,13825.340210839997,-64.69487126999593,53033.042105520006 2025-09-14,21:56:17.000,257,11074493,123525,0,1757886976,13825.117912609996,-64.5820851899989,53032.972234320005 2025-09-14,21:56:18.000,257,11074429,123605,0,1757886977,13824.909087,-64.46224997999525,53032.95826008 2025-09-14,21:56:19.000,257,11074477,123605,0,1757886978,13824.713734009994,-64.30716912000207,53032.93729872 2025-09-14,21:56:20.000,257,11074455,123325,0,1757886979,13824.538589949989,-64.20848129999649,53032.90935024 2025-09-14,21:56:21.000,257,11074543,123365,0,1757886980,13824.444281609998,-64.15208826000162,53032.90935024 2025-09-14,21:56:22.000,257,11074517,123485,0,1757886981,13824.302819099998,-64.07454783000139,53032.89537600001 2025-09-14,21:56:23.000,257,11074466,123525,0,1757886982,13824.242192309997,-64.11684260999755,53032.83947904 2025-09-14,21:56:24.000,257,11074478,123405,0,1757886983,13824.221983379997,-64.14503913000226,53032.804543440005 2025-09-14,21:56:25.000,257,11074469,123485,0,1757886984,13824.174829210002,-64.20143216999713,53032.76960784 2025-09-14,21:56:26.000,257,11074494,123685,0,1757886985,13824.195038140002,-64.31421825000143,53032.81153056 2025-09-14,21:56:27.000,257,11074514,123805,0,1757886986,13824.208510759992,-64.43405345999781,53032.755633600005 2025-09-14,21:56:28.000,257,11074478,123485,0,1757886987,13824.208510759992,-64.60323257999698,53032.73467224 2025-09-14,21:56:29.000,257,11074455,123445,0,1757886988,13824.248928619993,-64.70192039999529,53032.73467224 2025-09-14,21:56:30.000,257,11074490,123405,0,1757886989,13824.248928619993,-64.77946082999551,53032.706723760006 2025-09-14,21:56:31.000,257,11074464,123245,0,1757886990,13824.275873860002,-64.8640503899951,53032.67877528001 2025-09-14,21:56:32.000,257,11074490,123565,0,1757886991,13824.323028029998,-64.89224690999981,53032.65781392001 2025-09-14,21:56:33.000,257,11074488,123365,0,1757886992,13824.275873860002,-64.89929603999917,53032.65781392001 2025-09-14,21:56:34.000,257,11074462,123445,0,1757886993,13824.282610169997,-64.92044342999725,53032.62986544001 2025-09-14,21:56:35.000,257,11074524,122925,0,1757886994,13824.269137549993,-64.87109952000174,53032.62986544001 2025-09-14,21:56:36.000,257,11074445,123805,0,1757886995,13824.235456000002,-64.8640503899951,53032.62287832 2025-09-14,21:56:37.000,257,11074462,123325,0,1757886996,13824.195038140002,-64.8640503899951,53032.58095560001 2025-09-14,21:56:38.000,257,11074456,123285,0,1757886997,13824.134411350002,-64.84995212999638,53032.59492984 2025-09-14,21:56:39.000,257,11074460,123125,0,1757886998,13824.114202420002,-64.8640503899951,53032.55300712 2025-09-14,21:56:40.000,257,11074451,123165,0,1757886999,13823.972739910001,-64.80765735000023,53032.51108440001 2025-09-14,21:56:41.000,257,11074515,123365,0,1757887000,13823.878431569996,-64.84995212999638,53032.539032880006 2025-09-14,21:56:42.000,257,11074507,123405,0,1757887001,13823.72349643999,-64.85700125999574,53032.56698136 2025-09-14,21:56:43.000,257,11074483,123365,0,1757887002,13823.60224285999,-64.88519778000045,53032.52505864 2025-09-14,21:56:44.000,257,11074507,123445,0,1757887003,13823.42036248999,-64.92044342999725,53032.46217456001 2025-09-14,21:56:45.000,257,11074475,123245,0,1757887004,13823.278899979989,-64.93454168999597,53032.46217456001 2025-09-14,21:56:46.000,257,11074531,123365,0,1757887005,13823.117228540003,-64.94863995000196,53032.43422608 2025-09-14,21:56:47.000,257,11074514,123605,0,1757887006,13822.989238649992,-64.94863995000196,53032.4062776 2025-09-14,21:56:48.000,257,11074476,123405,0,1757887007,13822.921875549997,-65.03322951000155,53032.31544504001 2025-09-14,21:56:49.000,257,11074514,123285,0,1757887008,13822.901666619997,-64.93454168999597,53032.28050944 2025-09-14,21:56:50.000,257,11074458,123525,0,1757887009,13822.847776139992,-64.92749255999661,53032.22461248001 2025-09-14,21:56:51.000,257,11074478,123325,0,1757887010,13822.908402929992,-64.8640503899951,53032.22461248001 2025-09-14,21:56:52.000,257,11074464,123405,0,1757887011,13823.002711269997,-64.78650996000215,53032.21762536 2025-09-14,21:56:53.000,257,11074429,123285,0,1757887012,13823.076810680002,-64.71601866000128,53032.19666400001 2025-09-14,21:56:54.000,257,11074485,123405,0,1757887013,13823.191327949993,-64.65257648999977,53032.182689760004 2025-09-14,21:56:55.000,257,11074442,123165,0,1757887014,13823.251954739993,-64.57503605999955,53032.21762536 2025-09-14,21:56:56.000,257,11074473,123525,0,1757887015,13823.319317839989,-64.5186430199974,53032.19666400001 2025-09-14,21:56:57.000,257,11074472,123525,0,1757887016,13823.346263079999,-64.42700432999845,53032.18967688 2025-09-14,21:56:58.000,257,11074456,123325,0,1757887017,13823.352999389994,-64.4199551999991,53032.21063824 2025-09-14,21:56:59.000,257,11074506,123205,0,1757887018,13823.352999389994,-64.37766041999566,53032.22461248001 2025-09-14,21:57:00.000,257,11074474,123844,0,1757887019,13823.326054149999,-64.30716912000207,53032.2315996 2025-09-14,21:57:01.000,257,11074509,123405,0,1757887020,13823.292372599994,-64.29307085999608,53032.21762536 2025-09-14,21:57:02.000,257,11074470,123565,0,1757887021,13823.265427359998,-64.22962869000185,53032.252560960005 2025-09-14,21:57:03.000,257,11074525,123685,0,1757887022,13823.204800569998,-64.15208826000162,53032.23858672 2025-09-14,21:57:04.000,257,11074447,123605,0,1757887023,13823.130701159993,-64.09569521999947,53032.301470800005 2025-09-14,21:57:05.000,257,11074501,123525,0,1757887024,13823.137437469988,-63.968810879996454,53032.252560960005 2025-09-14,21:57:06.000,257,11074460,123605,0,1757887025,13823.130701159993,-63.79258262999792,53032.2665352 2025-09-14,21:57:07.000,257,11074483,123525,0,1757887026,13823.137437469988,-63.64455089999683,53032.24557384001 2025-09-14,21:57:08.000,257,11074504,123605,0,1757887027,13823.164382709998,-63.48947003999638,53032.252560960005 2025-09-14,21:57:09.000,257,11074475,123565,0,1757887028,13823.198064259988,-63.27799614000105,53032.301470800005 2025-09-14,21:57:10.000,257,11074463,123325,0,1757887029,13823.171119019993,-63.05242397999973,53032.27352232001 2025-09-14,21:57:11.000,257,11074496,123605,0,1757887030,13823.218273189988,-62.89029398999992,53032.28749656 2025-09-14,21:57:12.000,257,11074448,123525,0,1757887031,13823.245218429998,-62.749311389998184,53032.301470800005 2025-09-14,21:57:13.000,257,11074477,123685,0,1757887032,13823.265427359998,-62.64357444000052,53032.32243216001 2025-09-14,21:57:14.000,257,11074461,123885,0,1757887033,13823.278899979989,-62.57308313999965,53032.34339352001 2025-09-14,21:57:15.000,257,11074511,123645,0,1757887034,13823.278899979989,-62.502591839998786,53032.34339352001 2025-09-14,21:57:16.000,257,11074505,123645,0,1757887035,13823.332790459994,-62.44619879999664,53032.36435488001 2025-09-14,21:57:17.000,257,11074463,123525,0,1757887036,13823.312581529994,-62.4180022799992,53032.371342000006 2025-09-14,21:57:18.000,257,11074492,123885,0,1757887037,13823.319317839989,-62.41095314999984,53032.32243216001 2025-09-14,21:57:19.000,257,11074511,123725,0,1757887038,13823.278899979989,-62.4180022799992,53032.350380640004 2025-09-14,21:57:20.000,257,11074504,124005,0,1757887039,13823.305845219998,-62.34751097999833,53032.30845792 2025-09-14,21:57:21.000,257,11074434,124085,0,1757887040,13823.285636289998,-62.34751097999833,53032.34339352001 2025-09-14,21:57:22.000,257,11074474,123844,0,1757887041,13823.251954739993,-62.333412719999615,53032.32941928 2025-09-14,21:57:23.000,257,11074499,123885,0,1757887042,13823.144173779998,-62.333412719999615,53032.301470800005 2025-09-14,21:57:24.000,257,11074456,124685,0,1757887043,13823.043129129997,-62.319314460000896,53032.24557384001 2025-09-14,21:57:25.000,257,11074510,124645,0,1757887044,13822.894930310002,-62.277019679997466,53032.23858672 2025-09-14,21:57:26.000,257,11074459,124605,0,1757887045,13822.726522559991,-62.26292141999875,53032.1617284 2025-09-14,21:57:27.000,257,11074521,124805,0,1757887046,13822.537905879995,-62.21357750999596,53032.133779920005 2025-09-14,21:57:28.000,257,11074495,124565,0,1757887047,13822.36949813,-62.21357750999596,53032.133779920005 2025-09-14,21:57:29.000,257,11074475,124645,0,1757887048,13822.120254659989,-62.12898794999637,53032.11281856 2025-09-14,21:57:30.000,257,11074463,124045,0,1757887049,13821.871011189993,-62.058496649995504,53032.014998880004 2025-09-14,21:57:31.000,257,11074455,124725,0,1757887050,13821.641976649997,-61.99505448000127,53031.99403752 2025-09-14,21:57:32.000,257,11074514,124725,0,1757887051,13821.39273318,-61.95275969999784,53031.93115344 2025-09-14,21:57:33.000,257,11074494,124845,0,1757887052,13821.116544469995,-61.88931752999633,53031.8822436 2025-09-14,21:57:34.000,257,11074480,124965,0,1757887053,13820.806674209998,-61.84702275000018,53031.84032088001 2025-09-14,21:57:35.000,257,11074470,125045,0,1757887054,13820.490067639992,-61.81177709999611,53031.72153984001 2025-09-14,21:57:36.000,257,11074427,123965,0,1757887055,13820.159988449996,-61.76243319000059,53031.64468152001 2025-09-14,21:57:37.000,257,11074420,124045,0,1757887056,13819.917481289995,-61.77653144999931,53031.57481032001 2025-09-14,21:57:38.000,257,11074473,125005,0,1757887057,13819.708655679999,-61.818826229995466,53031.581797440005 2025-09-14,21:57:39.000,257,11074486,124805,0,1757887058,13819.493093759993,-61.83292449000146,53031.51891336 2025-09-14,21:57:40.000,257,11074532,124485,0,1757887059,13819.291004459992,-61.89636665999569,53031.38615808001 2025-09-14,21:57:41.000,257,11074470,125085,0,1757887060,13819.109124089991,-61.91046492000169,53031.33026112 2025-09-14,21:57:42.000,257,11074488,124845,0,1757887061,13818.96766157999,-61.93866143999912,53031.197505840006 2025-09-14,21:57:43.000,257,11074471,124965,0,1757887062,13818.81272645,-61.98095621999528,53031.12064752001 2025-09-14,21:57:44.000,257,11074425,124765,0,1757887063,13818.718418109995,-62.00210361000063,53031.09968616001 2025-09-14,21:57:45.000,257,11074529,124965,0,1757887064,13818.590428219999,-62.02325099999871,53030.97391800001 2025-09-14,21:57:46.000,257,11074538,125005,0,1757887065,13818.482647259989,-62.044398389996786,53030.93199528001 2025-09-14,21:57:47.000,257,11074521,124965,0,1757887066,13818.415284159993,-62.051447519996145,53030.84814984 2025-09-14,21:57:48.000,257,11074470,124325,0,1757887067,13818.300766889988,-62.07964404000086,53030.743343040005 2025-09-14,21:57:49.000,257,11074485,124285,0,1757887068,13818.179513310002,-62.12898794999637,53030.743343040005 2025-09-14,21:57:50.000,257,11074483,124085,0,1757887069,13818.058259730002,-62.14308620999509,53030.63853624001 2025-09-14,21:57:51.000,257,11074476,124765,0,1757887070,13817.990896629992,-62.16423360000044,53030.56866504001 2025-09-14,21:57:52.000,257,11074450,124565,0,1757887071,13817.889851979991,-62.157184470001084,53030.51975520001 2025-09-14,21:57:53.000,257,11074491,124565,0,1757887072,13817.788807329991,-62.16423360000044,53030.47084536001 2025-09-14,21:57:54.000,257,11074476,124845,0,1757887073,13817.72818053999,-62.16423360000044,53030.38699992 2025-09-14,21:57:55.000,257,11074533,124565,0,1757887074,13817.61366327,-62.16423360000044,53030.30315448001 2025-09-14,21:57:56.000,257,11074482,124445,0,1757887075,13817.60692695999,-62.13603707999573,53030.26123176001 2025-09-14,21:57:57.000,257,11074518,124645,0,1757887076,13817.519354929995,-62.14308620999509,53030.15642496 2025-09-14,21:57:58.000,257,11074564,124565,0,1757887077,13817.499145999995,-62.19243011999788,53030.18437344001 2025-09-14,21:57:59.000,257,11074466,124685,0,1757887078,13817.42504658999,-62.21357750999596,53030.12847648 2025-09-14,21:58:00.000,257,11074521,124565,0,1757887079,13817.46546444999,-62.18538098999852,53030.09354088001 2025-09-14,21:58:01.000,257,11074542,124645,0,1757887080,13817.337474559994,-62.24882316000003,53030.03764392 2025-09-14,21:58:02.000,257,11074540,124765,0,1757887081,13817.34421086999,-62.25587228999939,53030.04463104001 2025-09-14,21:58:03.000,257,11074491,124645,0,1757887082,13817.243166219989,-62.277019679997466,53029.98873408 2025-09-14,21:58:04.000,257,11074489,124845,0,1757887083,13817.162330499988,-62.31226533000154,53029.94681136001 2025-09-14,21:58:05.000,257,11074520,124565,0,1757887084,13817.027604299998,-62.277019679997466,53029.94681136001 2025-09-14,21:58:06.000,257,11074450,124765,0,1757887085,13816.899614410002,-62.29816706999554,53029.92585000001 2025-09-14,21:58:07.000,257,11074535,124725,0,1757887086,13816.751415589992,-62.24177403000067,53029.88392728 2025-09-14,21:58:08.000,257,11074497,124285,0,1757887087,13816.589744149991,-62.13603707999573,53029.84899168001 2025-09-14,21:58:09.000,257,11074524,124485,0,1757887088,13816.44828163999,-62.0725949100015,53029.835017440004 2025-09-14,21:58:10.000,257,11074543,124445,0,1757887089,13816.31355544,-62.03030012999807,53029.77912048001 2025-09-14,21:58:11.000,257,11074509,124605,0,1757887090,13816.19230186,-61.99505448000127,53029.79309472 2025-09-14,21:58:12.000,257,11074462,124525,0,1757887091,13816.084520899989,-61.95275969999784,53029.75815912001 2025-09-14,21:58:13.000,257,11074482,124605,0,1757887092,13816.023894109989,-61.931612309999764,53029.72322352 2025-09-14,21:58:14.000,257,11074489,124605,0,1757887093,13815.983476249989,-61.924563180000405,53029.70226216 2025-09-14,21:58:15.000,257,11074535,124525,0,1757887094,13815.936322079993,-61.924563180000405,53029.6463652 2025-09-14,21:58:16.000,257,11074491,124645,0,1757887095,13815.929585769998,-62.00915273999999,53029.639378080006 2025-09-14,21:58:17.000,257,11074516,124525,0,1757887096,13815.916113149993,-62.0725949100015,53029.59745536 2025-09-14,21:58:18.000,257,11074469,124405,0,1757887097,13815.922849459988,-62.11488968999765,53029.58348112 2025-09-14,21:58:19.000,257,11074562,124285,0,1757887098,13815.875695289993,-62.19947924999724,53029.54155840001 2025-09-14,21:58:20.000,257,11074463,124565,0,1757887099,13815.835277429993,-62.31226533000154,53029.47867432 2025-09-14,21:58:21.000,257,11074476,124285,0,1757887100,13815.774650639993,-62.36865836999641,53029.352906160006 2025-09-14,21:58:22.000,257,11074474,124285,0,1757887101,13815.693814919992,-62.46734619000199,53029.3668804 2025-09-14,21:58:23.000,257,11074555,124485,0,1757887102,13815.646660749997,-62.54488662000222,53029.331944800004 2025-09-14,21:58:24.000,257,11074501,124085,0,1757887103,13815.599506580002,-62.59423052999773,53029.303996320006 2025-09-14,21:58:25.000,257,11074535,124285,0,1757887104,13815.572561339992,-62.63652531000116,53029.29002208 2025-09-14,21:58:26.000,257,11074520,124325,0,1757887105,13815.518670860001,-62.728164000000106,53029.29002208 2025-09-14,21:58:27.000,257,11074553,124365,0,1757887106,13815.491725619991,-62.742262259998824,53029.24111224 2025-09-14,21:58:28.000,257,11074528,124325,0,1757887107,13815.491725619991,-62.75636051999754,53029.26906072 2025-09-14,21:58:29.000,257,11074555,124205,0,1757887108,13815.471516689991,-62.692918349996035,53029.24809936 2025-09-14,21:58:30.000,257,11074447,124525,0,1757887109,13815.525407169996,-62.678820089997316,53029.24111224 2025-09-14,21:58:31.000,257,11074533,124245,0,1757887110,13815.532143479992,-62.6294761800018,53029.22713800001 2025-09-14,21:58:32.000,257,11074510,124165,0,1757887111,13815.532143479992,-62.58013226999901,53029.15726680001 2025-09-14,21:58:33.000,257,11074448,124285,0,1757887112,13815.565825029997,-62.54488662000222,53029.22713800001 2025-09-14,21:58:34.000,257,11074507,124165,0,1757887113,13815.612979199992,-62.53078835999622,53029.1922024 2025-09-14,21:58:35.000,257,11074530,124285,0,1757887114,13815.626451819997,-62.47439532000135,53029.2620736 2025-09-14,21:58:36.000,257,11074507,124325,0,1757887115,13815.666869679997,-62.43210053999792,53029.19918952 2025-09-14,21:58:37.000,257,11074526,124125,0,1757887116,13815.687078609997,-62.39685489000112,53029.24111224 2025-09-14,21:58:38.000,257,11074465,124085,0,1757887117,13815.700551230002,-62.37570749999577,53029.25508648001 2025-09-14,21:58:39.000,257,11074519,124285,0,1757887118,13815.700551230002,-62.340461849998974,53029.22713800001 2025-09-14,21:58:40.000,257,11074488,124245,0,1757887119,13815.801595880002,-62.269970549998106,53029.25508648001 2025-09-14,21:58:41.000,257,11074467,124205,0,1757887120,13815.774650639993,-62.26292141999875,53029.35989328 2025-09-14,21:58:42.000,257,11074520,124125,0,1757887121,13815.794859569993,-62.269970549998106,53029.32495768001 2025-09-14,21:58:43.000,257,11074445,124005,0,1757887122,13815.794859569993,-62.22062663999532,53029.34591904001 2025-09-14,21:58:44.000,257,11074451,123885,0,1757887123,13815.767914329997,-62.2065283799966,53029.3668804 2025-09-14,21:58:45.000,257,11074458,124045,0,1757887124,13815.720760160002,-62.22062663999532,53029.38085464 2025-09-14,21:58:46.000,257,11074478,124085,0,1757887125,13815.673605989992,-62.2065283799966,53029.41579024 2025-09-14,21:58:47.000,257,11074507,123885,0,1757887126,13815.586033959997,-62.19243011999788,53029.41579024 2025-09-14,21:58:48.000,257,11074503,123965,0,1757887127,13815.559088720001,-62.23472490000131,53029.44373872001 2025-09-14,21:58:49.000,257,11074494,123765,0,1757887128,13815.451307759991,-62.24882316000003,53029.42277736001 2025-09-14,21:58:50.000,257,11074462,123885,0,1757887129,13815.33679049,-62.31226533000154,53029.39482888001 2025-09-14,21:58:51.000,257,11074445,123844,0,1757887130,13815.242482149995,-62.29816706999554,53029.42976448 2025-09-14,21:58:52.000,257,11074440,123605,0,1757887131,13815.15491012,-62.284068809996825,53029.471687200006 2025-09-14,21:58:53.000,257,11074487,124005,0,1757887132,13815.04712915999,-62.22062663999532,53029.45771296 2025-09-14,21:58:54.000,257,11074478,123844,0,1757887133,13814.99323868,-62.22062663999532,53029.450725840004 2025-09-14,21:58:55.000,257,11074509,123844,0,1757887134,13814.959557129994,-62.19243011999788,53029.49264856001 2025-09-14,21:58:56.000,257,11074514,123525,0,1757887135,13814.878721409994,-62.17833185999916,53029.499635680004 2025-09-14,21:58:57.000,257,11074483,123565,0,1757887136,13814.797885689994,-62.093742299999576,53029.5066228 2025-09-14,21:58:58.000,257,11074479,123645,0,1757887137,13814.696841039993,-62.051447519996145,53029.44373872001 2025-09-14,21:58:59.000,257,11074533,123485,0,1757887138,13814.649686869998,-62.051447519996145,53029.47867432 2025-09-14,21:59:00.000,257,11074519,123525,0,1757887139,13814.575587459993,-62.00210361000063,53029.42976448 2025-09-14,21:59:01.000,257,11074499,123685,0,1757887140,13814.589060079998,-61.931612309999764,53029.45771296 2025-09-14,21:59:02.000,257,11074477,123525,0,1757887141,13814.555378529993,-61.917514050001046,53029.41579024 2025-09-14,21:59:03.000,257,11074497,123685,0,1757887142,13814.494751739992,-61.748334930001874,53029.37386752001 2025-09-14,21:59:04.000,257,11074482,123485,0,1757887143,13814.541905910002,-61.67079450000165,53029.35989328 2025-09-14,21:59:05.000,257,11074494,123725,0,1757887144,13814.440861260002,-61.52981189999991,53029.352906160006 2025-09-14,21:59:06.000,257,11074468,123285,0,1757887145,13814.400443400002,-61.37473103999946,53029.331944800004 2025-09-14,21:59:07.000,257,11074496,123844,0,1757887146,13814.407179709997,-61.17735539999558,53029.38085464 2025-09-14,21:59:08.000,257,11074523,123165,0,1757887147,13814.346552919997,-60.98702888999833,53029.33893192 2025-09-14,21:59:09.000,257,11074460,123405,0,1757887148,13814.299398750001,-60.79670238000108,53029.37386752001 2025-09-14,21:59:10.000,257,11074535,123285,0,1757887149,13814.225299339996,-60.592277609997836,53029.32495768001 2025-09-14,21:59:11.000,257,11074485,123085,0,1757887150,13814.184881479996,-60.430147619998024,53029.27604784001 2025-09-14,21:59:12.000,257,11074548,123325,0,1757887151,13814.07710052,-60.29621414999565,53029.22015088 2025-09-14,21:59:13.000,257,11074462,123125,0,1757887152,13814.023210039995,-60.11998589999712,53029.22713800001 2025-09-14,21:59:14.000,257,11074437,123325,0,1757887153,13813.962583249995,-59.95080677999795,53029.27604784001 2025-09-14,21:59:15.000,257,11074478,123405,0,1757887154,13813.800911809994,-59.795725919997494,53029.25508648001 2025-09-14,21:59:16.000,257,11074504,123445,0,1757887155,13813.639240369994,-59.64064505999704,53029.15726680001 2025-09-14,21:59:17.000,257,11074463,123565,0,1757887156,13813.504514169988,-59.5137607200013,53029.164253920004 2025-09-14,21:59:18.000,257,11074512,123445,0,1757887157,13813.342842730002,-59.372778119999566,53029.12931832001 2025-09-14,21:59:19.000,257,11074468,123765,0,1757887158,13813.140753430001,-59.23884464999719,53029.10136984 2025-09-14,21:59:20.000,257,11074526,123165,0,1757887159,13812.985818299996,-59.11900944000081,53029.12931832001 2025-09-14,21:59:21.000,257,11074440,123685,0,1757887160,13812.844355789995,-59.06966552999802,53029.03848576001 2025-09-14,21:59:22.000,257,11074492,123045,0,1757887161,13812.73657483,-58.99917422999715,53029.01053728001 2025-09-14,21:59:23.000,257,11074482,123525,0,1757887162,13812.64900279999,-59.02032161999523,53028.97560168 2025-09-14,21:59:24.000,257,11074458,123605,0,1757887163,13812.50754028999,-59.00622335999651,53028.93367896 2025-09-14,21:59:25.000,257,11074479,123485,0,1757887164,13812.419968259994,-58.970977709999715,53028.877782 2025-09-14,21:59:26.000,257,11074467,123885,0,1757887165,13812.231351579998,-58.978026839999075,53028.877782 2025-09-14,21:59:27.000,257,11074527,123645,0,1757887166,13812.137043239993,-58.963928580000356,53028.82188504001 2025-09-14,21:59:28.000,257,11074530,123365,0,1757887167,13812.015789659992,-58.985075969998434,53028.75900096 2025-09-14,21:59:29.000,257,11074474,123565,0,1757887168,13811.840645600001,-58.978026839999075,53028.75201384001 2025-09-14,21:59:30.000,257,11074468,123725,0,1757887169,13811.665501539996,-58.99917422999715,53028.65419416001 2025-09-14,21:59:31.000,257,11074465,123685,0,1757887170,13811.503830099995,-59.00622335999651,53028.612271440004 2025-09-14,21:59:32.000,257,11074473,123765,0,1757887171,13811.281531869994,-59.034419880001224,53028.55637448001 2025-09-14,21:59:33.000,257,11074509,123645,0,1757887172,13811.045761019988,-59.097862049995456,53028.52143888 2025-09-14,21:59:34.000,257,11074530,123765,0,1757887173,13810.823462790002,-59.0555672699993,53028.33977376001 2025-09-14,21:59:35.000,257,11074495,123605,0,1757887174,13810.574219319991,-59.034419880001224,53028.29086392001 2025-09-14,21:59:36.000,257,11074488,123725,0,1757887175,13810.31150322999,-58.985075969998434,53028.26291544 2025-09-14,21:59:37.000,257,11074516,123685,0,1757887176,13809.994896659999,-58.94278119000228,53028.16509576 2025-09-14,21:59:38.000,257,11074474,123725,0,1757887177,13809.732180569998,-58.8440933699967,53028.09522456 2025-09-14,21:59:39.000,257,11074437,123844,0,1757887178,13809.455991859992,-58.738356419999036,53028.00439200001 2025-09-14,21:59:40.000,257,11074448,123925,0,1757887179,13809.21348469999,-58.689012509996246,53027.87862384 2025-09-14,21:59:41.000,257,11074518,123685,0,1757887180,13808.97771385,-58.58327555999858,53027.83670112001 2025-09-14,21:59:42.000,257,11074517,123965,0,1757887181,13808.789097169989,-58.58327555999858,53027.71093296 2025-09-14,21:59:43.000,257,11074547,124005,0,1757887182,13808.661107279993,-58.49163686999964,53027.66901024001 2025-09-14,21:59:44.000,257,11074470,123844,0,1757887183,13808.506172150002,-58.44229295999685,53027.557216320005 2025-09-14,21:59:45.000,257,11074495,123765,0,1757887184,13808.331028089997,-58.43524382999749,53027.46638376 2025-09-14,21:59:46.000,257,11074439,123925,0,1757887185,13808.250192369997,-58.42819469999813,53027.38253832001 2025-09-14,21:59:47.000,257,11074446,124005,0,1757887186,13808.176092959991,-58.47753861000092,53027.26375728001 2025-09-14,21:59:48.000,257,11074477,123965,0,1757887187,13808.095257239991,-58.44934208999621,53027.14497624001 2025-09-14,21:59:49.000,257,11074447,124205,0,1757887188,13808.06157569,-58.54802991000179,53027.08209216 2025-09-14,21:59:50.000,257,11074487,124005,0,1757887189,13808.068311999996,-58.60442294999666,53027.07510504001 2025-09-14,21:59:51.000,257,11074474,124085,0,1757887190,13808.10199355,-58.64671773000009,53026.94234976 2025-09-14,21:59:52.000,257,11074504,123925,0,1757887191,13808.12220248,-58.696061639995605,53026.886452800005 2025-09-14,21:59:53.000,257,11074456,124085,0,1757887192,13808.182829270001,-58.78065119999519,53026.84453008 2025-09-14,21:59:54.000,257,11074487,124005,0,1757887193,13808.344500710002,-58.83704423999734,53026.816581600004 2025-09-14,21:59:55.000,257,11074448,124325,0,1757887194,13808.438809049992,-58.90753553999821,53026.77465888 2025-09-14,21:59:56.000,257,11074475,124325,0,1757887195,13808.526381080002,-58.963928580000356,53026.70478768 2025-09-14,21:59:57.000,257,11074457,124045,0,1757887196,13808.667843589988,-58.99212509999779,53026.73273616 2025-09-14,21:59:58.000,257,11074507,123844,0,1757887197,13808.768888239989,-59.02032161999523,53026.63491648 2025-09-14,21:59:59.000,257,11074520,124085,0,1757887198,13808.903614439994,-59.02032161999523,53026.648890720004 2025-09-14,22:00:00.000,257,11074485,124165,0,1757887199,13808.95076860999,-59.00622335999651,53026.56504528 2025-09-14,22:00:01.000,257,11074503,124285,0,1757887200,13809.03834064,-59.06261639999866,53026.620942240006 2025-09-14,22:00:02.000,257,11074466,124005,0,1757887201,13809.11244004999,-59.0908129199961,53026.50914832 2025-09-14,22:00:03.000,257,11074462,124325,0,1757887202,13809.105703739995,-59.08376378999674,53026.51613544 2025-09-14,22:00:04.000,257,11074464,124205,0,1757887203,13809.125912669995,-59.11900944000081,53026.54408392001 2025-09-14,22:00:05.000,257,11074461,124645,0,1757887204,13809.20001208,-59.18950074000168,53026.56504528 2025-09-14,22:00:06.000,257,11074434,124125,0,1757887205,13809.206748389995,-59.23884464999719,53026.5370968 2025-09-14,22:00:07.000,257,11074466,124325,0,1757887206,13809.15959422,-59.2670411700019,53026.53010968 2025-09-14,22:00:08.000,257,11074488,124485,0,1757887207,13809.166330529995,-59.3022868199987,53026.52312256001 2025-09-14,22:00:09.000,257,11074481,124645,0,1757887208,13809.13938529,-59.30933594999806,53026.54408392001 2025-09-14,22:00:10.000,257,11074520,124325,0,1757887209,13809.03834064,-59.29523768999934,53026.599980880004 2025-09-14,22:00:11.000,257,11074496,124685,0,1757887210,13809.03834064,-59.23179551999783,53026.58600664 2025-09-14,22:00:12.000,257,11074499,124525,0,1757887211,13809.004659089995,-59.21769725999911,53026.57901952 2025-09-14,22:00:13.000,257,11074514,124405,0,1757887212,13808.99118646999,-59.18245161000232,53026.59299376001 2025-09-14,22:00:14.000,257,11074460,124565,0,1757887213,13808.93729599,-59.14015682999889,53026.59299376001 2025-09-14,22:00:15.000,257,11074461,124525,0,1757887214,13808.84972395999,-59.12605857000017,53026.61395512001 2025-09-14,22:00:16.000,257,11074476,124605,0,1757887215,13808.775624549999,-59.11900944000081,53026.620942240006 2025-09-14,22:00:17.000,257,11074479,124845,0,1757887216,13808.701525139993,-59.11196031000145,53026.62792936 2025-09-14,22:00:18.000,257,11074489,124685,0,1757887217,13808.587007869988,-59.12605857000017,53026.669852080006 2025-09-14,22:00:19.000,257,11074479,124605,0,1757887218,13808.459017979992,-59.18950074000168,53026.6768392 2025-09-14,22:00:20.000,257,11074519,124685,0,1757887219,13808.357973329992,-59.203599000000395,53026.69081344001 2025-09-14,22:00:21.000,257,11074492,124605,0,1757887220,13808.351237019997,-59.28113943000062,53026.61395512001 2025-09-14,22:00:22.000,257,11074475,124405,0,1757887221,13808.297346539992,-59.3022868199987,53026.57901952 2025-09-14,22:00:23.000,257,11074479,124645,0,1757887222,13808.270401299997,-59.35163073000149,53026.63491648 2025-09-14,22:00:24.000,257,11074447,124445,0,1757887223,13808.277137609992,-59.379827249998925,53026.58600664 2025-09-14,22:00:25.000,257,11074451,124685,0,1757887224,13808.297346539992,-59.400974639997,53026.5370968 2025-09-14,22:00:26.000,257,11074469,124525,0,1757887225,13808.378182259992,-59.429171160001715,53026.53010968 2025-09-14,22:00:27.000,257,11074526,124605,0,1757887226,13808.452281669997,-59.42212202999508,53026.551071040005 2025-09-14,22:00:28.000,257,11074499,124365,0,1757887227,13808.560062629993,-59.48556419999659,53026.606968 2025-09-14,22:00:29.000,257,11074530,124805,0,1757887228,13808.640898349993,-59.50671159000194,53026.606968 2025-09-14,22:00:30.000,257,11074532,124245,0,1757887229,13808.694788829998,-59.570153759996174,53026.59299376001 2025-09-14,22:00:31.000,257,11074480,124645,0,1757887230,13808.741942999994,-59.63359592999768,53026.58600664 2025-09-14,22:00:32.000,257,11074440,124125,0,1757887231,13808.82951502999,-59.75343114000134,53026.59299376001 2025-09-14,22:00:33.000,257,11074513,124565,0,1757887232,13808.91708706,-59.845069830000284,53026.55805816 2025-09-14,22:00:34.000,257,11074464,124125,0,1757887233,13808.99792278,-59.971954169996025,53026.599980880004 2025-09-14,22:00:35.000,257,11074463,124045,0,1757887234,13809.125912669995,-60.077691120000964,53026.61395512001 2025-09-14,22:00:36.000,257,11074483,124165,0,1757887235,13809.247166249996,-60.16932980999991,53026.57203240001 2025-09-14,22:00:37.000,257,11074453,124325,0,1757887236,13809.415573999991,-60.21867371999542,53026.64190360001 2025-09-14,22:00:38.000,257,11074451,124165,0,1757887237,13809.590718059997,-60.28916501999629,53026.62792936 2025-09-14,22:00:39.000,257,11074475,124205,0,1757887238,13809.779334739993,-60.33850892999908,53026.68382632 2025-09-14,22:00:40.000,257,11074486,123765,0,1757887239,13809.947742489989,-60.38785284000187,53026.7467104 2025-09-14,22:00:41.000,257,11074493,123885,0,1757887240,13810.10941392999,-60.44424587999674,53026.82356872 2025-09-14,22:00:42.000,257,11074495,124045,0,1757887241,13810.27782168,-60.52178630999697,53026.90042704 2025-09-14,22:00:43.000,257,11074475,123965,0,1757887242,13810.43275680999,-60.52883543999633,53026.92837552001 2025-09-14,22:00:44.000,257,11074475,123485,0,1757887243,13810.506856219996,-60.613424999995914,53026.9912596 2025-09-14,22:00:45.000,257,11074479,123605,0,1757887244,13810.702209210001,-60.599326739997196,53027.04016944 2025-09-14,22:00:46.000,257,11074450,123844,0,1757887245,13810.809990169997,-60.613424999995914,53027.08209216 2025-09-14,22:00:47.000,257,11074456,123685,0,1757887246,13810.937980059993,-60.606375869996555,53027.0611308 2025-09-14,22:00:48.000,257,11074436,123844,0,1757887247,13811.039024709993,-60.52178630999697,53027.08907928 2025-09-14,22:00:49.000,257,11074463,123765,0,1757887248,13811.200696149994,-60.39490197000123,53027.14497624001 2025-09-14,22:00:50.000,257,11074467,123605,0,1757887249,13811.37584021,-60.33145979999972,53027.2008732 2025-09-14,22:00:51.000,257,11074450,123685,0,1757887250,13811.44993961999,-60.23277198000142,53027.29869288 2025-09-14,22:00:52.000,257,11074459,123365,0,1757887251,13811.584665819995,-60.141133289995196,53027.31266712001 2025-09-14,22:00:53.000,257,11074469,123245,0,1757887252,13811.67897416,-60.09883850999904,53027.40349968 2025-09-14,22:00:54.000,257,11074441,123645,0,1757887253,13811.746337259996,-60.077691120000964,53027.38253832001 2025-09-14,22:00:55.000,257,11074508,123445,0,1757887254,13811.833909289991,-60.021298079998815,53027.50131936001 2025-09-14,22:00:56.000,257,11074491,123285,0,1757887255,13811.881063460001,-60.021298079998815,53027.53625496 2025-09-14,22:00:57.000,257,11074445,123445,0,1757887256,13812.015789659992,-59.979003299995384,53027.59913904001 2025-09-14,22:00:58.000,257,11074439,123365,0,1757887257,13812.170724789998,-59.979003299995384,53027.64804888001 2025-09-14,22:00:59.000,257,11074488,123405,0,1757887258,13812.271769439998,-59.971954169996025,53027.66901024001 2025-09-14,22:01:00.000,257,11074508,123525,0,1757887259,13812.393023019999,-60.021298079998815,53027.75285568 2025-09-14,22:01:01.000,257,11074497,123325,0,1757887260,13812.521012909994,-60.1058876399984,53027.773817040004 2025-09-14,22:01:02.000,257,11074439,123405,0,1757887261,13812.622057559995,-60.13408415999584,53027.90657232 2025-09-14,22:01:03.000,257,11074532,123365,0,1757887262,13812.73657483,-60.21867371999542,53027.87862384 2025-09-14,22:01:04.000,257,11074496,123205,0,1757887263,13812.77025637999,-60.32441067000036,53027.99740488 2025-09-14,22:01:05.000,257,11074505,123525,0,1757887264,13812.83088316999,-60.430147619998024,53028.03234048001 2025-09-14,22:01:06.000,257,11074492,123325,0,1757887265,13812.85782841,-60.51473717999761,53028.109198800004 2025-09-14,22:01:07.000,257,11074478,123525,0,1757887266,13812.85109209999,-60.62047412999527,53028.16509576 2025-09-14,22:01:08.000,257,11074499,123245,0,1757887267,13812.85782841,-60.63457239000127,53028.25592832 2025-09-14,22:01:09.000,257,11074471,123365,0,1757887268,13812.864564719996,-60.68391629999678,53028.31182528 2025-09-14,22:01:10.000,257,11074462,123285,0,1757887269,13812.81067423999,-60.74030933999893,53028.33278664 2025-09-14,22:01:11.000,257,11074471,123325,0,1757887270,13812.77025637999,-60.73326020999957,53028.41663208001 2025-09-14,22:01:12.000,257,11074448,123405,0,1757887271,13812.743311139995,-60.775554989995726,53028.444580560004 2025-09-14,22:01:13.000,257,11074476,123844,0,1757887272,13812.69615697,-60.75440759999765,53028.48650328001 2025-09-14,22:01:14.000,257,11074443,123165,0,1757887273,13812.682684349995,-60.712112820001494,53028.50047752 2025-09-14,22:01:15.000,257,11074460,123485,0,1757887274,13812.58837600999,-60.641621520000626,53028.53541312001 2025-09-14,22:01:16.000,257,11074483,123085,0,1757887275,13812.622057559995,-60.58522847999848,53028.528426 2025-09-14,22:01:17.000,257,11074492,123525,0,1757887276,13812.59511232,-60.48654066000017,53028.5982972 2025-09-14,22:01:18.000,257,11074507,123285,0,1757887277,13812.58837600999,-60.39490197000123,53028.54938736 2025-09-14,22:01:19.000,257,11074455,123245,0,1757887278,13812.56816707999,-60.29621414999565,53028.59131008 2025-09-14,22:01:20.000,257,11074545,123445,0,1757887279,13812.541221839994,-60.16932980999991,53028.58432296001 2025-09-14,22:01:21.000,257,11074435,123525,0,1757887280,13812.514276599999,-60.1058876399984,53028.64021992 2025-09-14,22:01:22.000,257,11074527,123205,0,1757887281,13812.534485529999,-60.007199820000096,53028.661181280004 2025-09-14,22:01:23.000,257,11074493,123365,0,1757887282,13812.521012909994,-59.90851200000179,53028.682142640006 2025-09-14,22:01:24.000,257,11074451,123365,0,1757887283,13812.514276599999,-59.845069830000284,53028.69611688 2025-09-14,22:01:25.000,257,11074500,123365,0,1757887284,13812.52774921999,-59.788676789998135,53028.682142640006 2025-09-14,22:01:26.000,257,11074440,123205,0,1757887285,13812.50754028999,-59.75343114000134,53028.661181280004 2025-09-14,22:01:27.000,257,11074490,123405,0,1757887286,13812.59511232,-59.70408722999855,53028.6681684 2025-09-14,22:01:28.000,257,11074520,123245,0,1757887287,13812.55469446,-59.68998896999983,53028.70310400001 2025-09-14,22:01:29.000,257,11074497,123365,0,1757887288,13812.521012909994,-59.598350280000886,53028.7380396 2025-09-14,22:01:30.000,257,11074514,123485,0,1757887289,13812.48733135999,-59.53490810999938,53028.71707824 2025-09-14,22:01:31.000,257,11074480,123445,0,1757887290,13812.413231949999,-59.44326942000043,53028.71009112 2025-09-14,22:01:32.000,257,11074467,123445,0,1757887291,13812.386286709989,-59.34458160000213,53028.731052480005 2025-09-14,22:01:33.000,257,11074435,123205,0,1757887292,13812.251560509998,-59.30933594999806,53028.71009112 2025-09-14,22:01:34.000,257,11074450,123365,0,1757887293,13812.170724789998,-59.24589377999655,53028.77297520001 2025-09-14,22:01:35.000,257,11074484,123645,0,1757887294,13812.096625379992,-59.210648129999754,53028.79393656001 2025-09-14,22:01:36.000,257,11074462,123045,0,1757887295,13812.056207519992,-59.17540247999568,53028.800923680006 2025-09-14,22:01:37.000,257,11074465,123285,0,1757887296,13812.002317040002,-59.154255089997605,53028.800923680006 2025-09-14,22:01:38.000,257,11074479,123325,0,1757887297,13811.968635489997,-59.13310769999953,53028.77297520001 2025-09-14,22:01:39.000,257,11074495,123325,0,1757887298,13811.995580729992,-59.161304219996964,53028.77297520001 2025-09-14,22:01:40.000,257,11074514,123365,0,1757887299,13811.988844419997,-59.25999203999527,53028.77297520001 2025-09-14,22:01:41.000,257,11074522,123325,0,1757887300,13812.083152760002,-59.30933594999806,53028.7380396 2025-09-14,22:01:42.000,257,11074470,123565,0,1757887301,13812.170724789998,-59.41507289999572,53028.79393656001 2025-09-14,22:01:43.000,257,11074457,123445,0,1757887302,13812.258296819993,-59.556055499997456,53028.8079108 2025-09-14,22:01:44.000,257,11074517,123325,0,1757887303,13812.413231949999,-59.612448539999605,53028.81489792 2025-09-14,22:01:45.000,257,11074505,123045,0,1757887304,13812.433440879999,-59.77457852999942,53028.8079108 2025-09-14,22:01:46.000,257,11074493,123565,0,1757887305,13812.460386119994,-59.82392244000221,53028.75900096 2025-09-14,22:01:47.000,257,11074532,123445,0,1757887306,13812.440177189994,-59.830971570001566,53028.7380396 2025-09-14,22:01:48.000,257,11074499,123325,0,1757887307,13812.372814089998,-59.830971570001566,53028.79393656001 2025-09-14,22:01:49.000,257,11074526,123365,0,1757887308,13812.298714679993,-59.739332879995345,53028.84284640001 2025-09-14,22:01:50.000,257,11074470,123805,0,1757887309,13812.224615269988,-59.668841580001754,53028.88476912 2025-09-14,22:01:51.000,257,11074507,123405,0,1757887310,13812.069680139997,-59.49261332999595,53028.87079488001 2025-09-14,22:01:52.000,257,11074483,123685,0,1757887311,13811.948426559997,-59.25294290999591,53028.86380776 2025-09-14,22:01:53.000,257,11074451,123445,0,1757887312,13811.793491429991,-59.0555672699993,53028.828872160004 2025-09-14,22:01:54.000,257,11074476,123605,0,1757887313,13811.69918309,-58.87228989000141,53028.89175624001 2025-09-14,22:01:55.000,257,11074493,123245,0,1757887314,13811.49035747999,-58.696061639995605,53028.84284640001 2025-09-14,22:01:56.000,257,11074512,123525,0,1757887315,13811.35563128,-58.49163686999964,53028.88476912 2025-09-14,22:01:57.000,257,11074469,123525,0,1757887316,13811.119860429993,-58.343605139998544,53028.800923680006 2025-09-14,22:01:58.000,257,11074514,123565,0,1757887317,13810.911034819997,-58.19557340999745,53028.828872160004 2025-09-14,22:01:59.000,257,11074514,123645,0,1757887318,13810.668527659996,-58.054590809995716,53028.779962320004 2025-09-14,22:02:01.000,257,11074543,123685,0,1757887320,13810.23066750999,-57.892460819995904,53028.75201384001 2025-09-14,22:02:02.000,257,11074501,123365,0,1757887321,13810.035314519999,-57.878362559997186,53028.71009112 2025-09-14,22:02:03.000,257,11074497,123405,0,1757887322,13809.900588319993,-57.89950994999526,53028.62624568001 2025-09-14,22:02:04.000,257,11074452,123565,0,1757887323,13809.833225219998,-57.94885385999805,53028.57733584 2025-09-14,22:02:05.000,257,11074464,123525,0,1757887324,13809.738916879993,-57.94885385999805,53028.50746464001 2025-09-14,22:02:06.000,257,11074439,123725,0,1757887325,13809.658081159992,-57.97000124999613,53028.4236192 2025-09-14,22:02:07.000,257,11074488,123685,0,1757887326,13809.637872229992,-57.991148640001484,53028.41663208001 2025-09-14,22:02:08.000,257,11074489,123685,0,1757887327,13809.658081159992,-58.0052469000002,53028.41663208001 2025-09-14,22:02:09.000,257,11074481,123645,0,1757887328,13809.711971639998,-58.06868907000171,53028.325799520004 2025-09-14,22:02:10.000,257,11074462,123685,0,1757887329,13809.860170459993,-58.08983645999979,53028.33278664 2025-09-14,22:02:11.000,257,11074450,124565,0,1757887330,13809.994896659999,-58.18852427999809,53028.31182528 2025-09-14,22:02:12.000,257,11074514,123645,0,1757887331,13810.06899606999,-58.22376993000216,53028.26291544 2025-09-14,22:02:13.000,257,11074506,123645,0,1757887332,13810.19024964999,-58.329506879999826,53028.22099272001 2025-09-14,22:02:14.000,257,11074441,123525,0,1757887333,13810.365393709995,-58.42114556999877,53028.20003136001 2025-09-14,22:02:15.000,257,11074457,123925,0,1757887334,13810.50011991,-58.48458774000028,53028.25592832 2025-09-14,22:02:16.000,257,11074499,123565,0,1757887335,13810.621373490001,-58.54802991000179,53028.26291544 2025-09-14,22:02:17.000,257,11074476,123925,0,1757887336,13810.749363379997,-58.59032468999794,53028.19304424 2025-09-14,22:02:18.000,257,11074503,123725,0,1757887337,13810.904298510002,-58.61147207999602,53028.22099272001 2025-09-14,22:02:19.000,257,11074453,123685,0,1757887338,13811.025552089988,-58.65376685999945,53028.22099272001 2025-09-14,22:02:20.000,257,11074478,123965,0,1757887339,13811.167014599989,-58.67491424999753,53028.29086392001 2025-09-14,22:02:21.000,257,11074433,123765,0,1757887340,13811.180487219994,-58.70311077000224,53028.2838768 2025-09-14,22:02:22.000,257,11074530,123885,0,1757887341,13811.241114009994,-58.696061639995605,53028.33977376001 2025-09-14,22:02:23.000,257,11074475,123725,0,1757887342,13811.254586629999,-58.66786511999817,53028.37470936 2025-09-14,22:02:24.000,257,11074485,124085,0,1757887343,13811.214168769999,-58.60442294999666,53028.38169648 2025-09-14,22:02:25.000,257,11074510,124005,0,1757887344,13811.146805669989,-58.562128170000506,53028.45156768 2025-09-14,22:02:26.000,257,11074480,123885,0,1757887345,13811.005343159988,-58.519833389997075,53028.40964496 2025-09-14,22:02:27.000,257,11074440,124165,0,1757887346,13810.836935409992,-58.48458774000028,53028.40964496 2025-09-14,22:02:28.000,257,11074537,124125,0,1757887347,13810.682000280001,-58.41409643999941,53028.43759344001 2025-09-14,22:02:29.000,257,11074482,123965,0,1757887348,13810.43949312,-58.42819469999813,53028.47252904 2025-09-14,22:02:30.000,257,11074489,124165,0,1757887349,13810.12962285999,-58.512784259997716,53028.43759344001 2025-09-14,22:02:31.000,257,11074448,124165,0,1757887350,13809.786071049988,-58.576226429999224,53028.37470936 2025-09-14,22:02:32.000,257,11074478,124285,0,1757887351,13809.415573999991,-58.65376685999945,53028.41663208001 2025-09-14,22:02:33.000,257,11074496,124205,0,1757887352,13809.024868019995,-58.787700330001826,53028.36772224001 2025-09-14,22:02:34.000,257,11074482,124125,0,1757887353,13808.681316209993,-58.914584669997566,53028.38169648 2025-09-14,22:02:35.000,257,11074522,124365,0,1757887354,13808.357973329992,-59.01327248999587,53028.37470936 2025-09-14,22:02:36.000,257,11074459,124525,0,1757887355,13808.10199355,-59.08376378999674,53028.24894120001 2025-09-14,22:02:37.000,257,11074494,124285,0,1757887356,13807.87295900999,-59.11196031000145,53028.22099272001 2025-09-14,22:02:38.000,257,11074515,124285,0,1757887357,13807.684342329994,-59.13310769999953,53028.17208288001 2025-09-14,22:02:39.000,257,11074519,124485,0,1757887358,13807.616979229999,-59.13310769999953,53028.11618592 2025-09-14,22:02:40.000,257,11074468,124285,0,1757887359,13807.515934579998,-59.203599000000395,53028.08125032001 2025-09-14,22:02:41.000,257,11074446,124405,0,1757887360,13807.462044099993,-59.25294290999591,53028.060288960005 2025-09-14,22:02:42.000,257,11074440,124485,0,1757887361,13807.408153619988,-59.2670411700019,53028.02535336 2025-09-14,22:02:43.000,257,11074462,125205,0,1757887362,13807.414889929998,-59.337532469995494,53027.95548216001 2025-09-14,22:02:44.000,257,11074474,124485,0,1757887363,13807.502461959994,-59.45031854999979,53027.843688240006 2025-09-14,22:02:45.000,257,11074475,124125,0,1757887364,13807.616979229999,-59.563104629996815,53027.87163672 2025-09-14,22:02:46.000,257,11074534,124445,0,1757887365,13807.73823281,-59.72523461999663,53027.822726880004 2025-09-14,22:02:47.000,257,11074441,124565,0,1757887366,13807.866222699995,-59.91556113000115,53027.829714 2025-09-14,22:02:48.000,257,11074456,124405,0,1757887367,13807.99421258999,-60.17637893999927,53027.843688240006 2025-09-14,22:02:49.000,257,11074448,124485,0,1757887368,13808.095257239991,-60.4512950099961,53027.80176552 2025-09-14,22:02:50.000,257,11074446,124645,0,1757887369,13808.236719749992,-60.76145672999701,53027.822726880004 2025-09-14,22:02:51.000,257,11074424,124565,0,1757887370,13808.378182259992,-61.03637280000112,53027.843688240006 2025-09-14,22:02:52.000,257,11074512,124445,0,1757887371,13808.533117389998,-61.2689940900018,53027.86464960001 2025-09-14,22:02:53.000,257,11074480,124565,0,1757887372,13808.674579899998,-61.473418859997764,53027.95548216001 2025-09-14,22:02:54.000,257,11074454,124485,0,1757887373,13808.775624549999,-61.642597979996935,53027.941507920004 2025-09-14,22:02:55.000,257,11074470,124365,0,1757887374,13808.903614439994,-61.818826229995466,53028.03234048001 2025-09-14,22:02:56.000,257,11074468,124565,0,1757887375,13808.93055967999,-61.875219269997615,53028.09522456 2025-09-14,22:02:57.000,257,11074492,124645,0,1757887376,13808.964241229995,-61.88931752999633,53028.109198800004 2025-09-14,22:02:58.000,257,11074445,124525,0,1757887377,13808.95076860999,-61.83292449000146,53028.179070000006 2025-09-14,22:02:59.000,257,11074511,124645,0,1757887378,13808.95076860999,-61.73423666999588,53028.179070000006 2025-09-14,22:03:00.000,257,11074445,124765,0,1757887379,13808.91708706,-61.59325407000142,53028.179070000006 2025-09-14,22:03:01.000,257,11074517,124645,0,1757887380,13808.863196579994,-61.43817321000097,53028.26990256001 2025-09-14,22:03:02.000,257,11074480,124805,0,1757887381,13808.863196579994,-61.283092350000516,53028.276889680004 2025-09-14,22:03:03.000,257,11074431,124685,0,1757887382,13808.82951502999,-61.050471059999836,53028.26990256001 2025-09-14,22:03:04.000,257,11074425,124325,0,1757887383,13808.863196579994,-60.831948029997875,53028.297851040006 2025-09-14,22:03:05.000,257,11074441,124605,0,1757887384,13808.863196579994,-60.641621520000626,53028.353748 2025-09-14,22:03:06.000,257,11074490,124725,0,1757887385,13808.836251339999,-60.472442400001455,53028.346760880006 2025-09-14,22:03:07.000,257,11074482,124525,0,1757887386,13808.89014181999,-60.32441067000036,53028.36772224001 2025-09-14,22:03:08.000,257,11074450,124805,0,1757887387,13808.856460269999,-60.21867371999542,53028.40265784 2025-09-14,22:03:09.000,257,11074492,124725,0,1757887388,13808.863196579994,-60.11293676999776,53028.41663208001 2025-09-14,22:03:10.000,257,11074460,124725,0,1757887389,13808.842987649994,-60.09178937999968,53028.47951616 2025-09-14,22:03:11.000,257,11074497,124605,0,1757887390,13808.822778719994,-60.070641990001604,53028.41663208001 2025-09-14,22:03:12.000,257,11074470,124725,0,1757887391,13808.91035074999,-60.09883850999904,53028.47951616 2025-09-14,22:03:13.000,257,11074451,124445,0,1757887392,13808.923823369994,-60.13408415999584,53028.50047752 2025-09-14,22:03:14.000,257,11074492,124605,0,1757887393,13808.89687813,-60.26801762999821,53028.50746464001 2025-09-14,22:03:15.000,257,11074493,124565,0,1757887394,13808.856460269999,-60.38785284000187,53028.528426 2025-09-14,22:03:16.000,257,11074480,124645,0,1757887395,13808.755415619999,-60.57817934999912,53028.528426 2025-09-14,22:03:17.000,257,11074492,124685,0,1757887396,13808.593744179998,-60.76145672999701,53028.50047752 2025-09-14,22:03:18.000,257,11074467,124445,0,1757887397,13808.492699529997,-60.99407801999769,53028.47252904 2025-09-14,22:03:19.000,257,11074442,124685,0,1757887398,13808.371445949997,-61.22669930999837,53028.45855480001 2025-09-14,22:03:20.000,257,11074445,124565,0,1757887399,13808.256928679992,-61.44522234000033,53028.45855480001 2025-09-14,22:03:21.000,257,11074429,124565,0,1757887400,13808.142411410001,-61.66374537000229,53028.444580560004 2025-09-14,22:03:22.000,257,11074437,124325,0,1757887401,13808.03463044999,-61.74128579999524,53028.444580560004 2025-09-14,22:03:23.000,257,11074466,124605,0,1757887402,13807.987476279995,-61.85407187999954,53028.45855480001 2025-09-14,22:03:24.000,257,11074428,124845,0,1757887403,13807.91337686999,-61.924563180000405,53028.37470936 2025-09-14,22:03:25.000,257,11074488,124645,0,1757887404,13807.83927746,-61.9598088299972,53028.395670720005 2025-09-14,22:03:26.000,257,11074443,124525,0,1757887405,13807.79212328999,-61.98095621999528,53028.36073512 2025-09-14,22:03:27.000,257,11074430,124845,0,1757887406,13807.765178049995,-62.08669317000022,53028.33977376001 2025-09-14,22:03:28.000,257,11074482,124645,0,1757887407,13807.677606019999,-62.11488968999765,53028.31881240001 2025-09-14,22:03:29.000,257,11074432,124485,0,1757887408,13807.69107863999,-62.18538098999852,53028.2838768 2025-09-14,22:03:30.000,257,11074449,124645,0,1757887409,13807.623715539994,-62.22767577000195,53028.23496696 2025-09-14,22:03:31.000,257,11074446,124285,0,1757887410,13807.556352439999,-62.23472490000131,53028.20701848 2025-09-14,22:03:32.000,257,11074500,124405,0,1757887411,13807.590033989989,-62.25587228999939,53028.179070000006 2025-09-14,22:03:33.000,257,11074447,124245,0,1757887412,13807.67086970999,-62.17833185999916,53028.12317304001 2025-09-14,22:03:34.000,257,11074451,124325,0,1757887413,13807.765178049995,-62.11488968999765,53028.15112152001 2025-09-14,22:03:35.000,257,11074428,124445,0,1757887414,13807.92011318,-62.03734925999743,53028.09522456 2025-09-14,22:03:36.000,257,11074439,124365,0,1757887415,13808.12220248,-61.99505448000127,53028.130160160006 2025-09-14,22:03:37.000,257,11074398,124565,0,1757887416,13808.277137609992,-61.95275969999784,53028.12317304001 2025-09-14,22:03:38.000,257,11074444,124485,0,1757887417,13808.364709640002,-62.03030012999807,53028.06727608 2025-09-14,22:03:39.000,257,11074470,124525,0,1757887418,13808.438809049992,-62.06554578000214,53028.02535336 2025-09-14,22:03:40.000,257,11074456,124325,0,1757887419,13808.485963220002,-62.157184470001084,53028.06727608 2025-09-14,22:03:41.000,257,11074482,124445,0,1757887420,13808.411863809997,-62.2065283799966,53028.10221168001 2025-09-14,22:03:42.000,257,11074429,124165,0,1757887421,13808.297346539992,-62.19947924999724,53028.109198800004 2025-09-14,22:03:43.000,257,11074414,124165,0,1757887422,13808.250192369997,-62.2065283799966,53028.08125032001 2025-09-14,22:03:44.000,257,11074473,124365,0,1757887423,13808.216510819992,-62.19243011999788,53028.06727608 2025-09-14,22:03:45.000,257,11074447,124325,0,1757887424,13808.176092959991,-62.06554578000214,53028.109198800004 2025-09-14,22:03:46.000,257,11074407,124205,0,1757887425,13808.095257239991,-62.058496649995504,53028.05330184001 2025-09-14,22:03:47.000,257,11074447,124605,0,1757887426,13808.095257239991,-62.02325099999871,53028.04631472 2025-09-14,22:03:48.000,257,11074420,124205,0,1757887427,13808.095257239991,-62.02325099999871,53028.01836624 2025-09-14,22:03:49.000,257,11074431,124325,0,1757887428,13808.108729859996,-62.00915273999999,53028.00439200001 2025-09-14,22:03:50.000,257,11074453,124325,0,1757887429,13808.135675099991,-61.93866143999912,53027.97644352 2025-09-14,22:03:51.000,257,11074527,124325,0,1757887430,13808.203038200001,-61.931612309999764,53027.91355944001 2025-09-14,22:03:52.000,257,11074451,123965,0,1757887431,13808.297346539992,-61.94571056999848,53027.93452080001 2025-09-14,22:03:53.000,257,11074465,124685,0,1757887432,13808.452281669997,-61.99505448000127,53027.94849504 2025-09-14,22:03:54.000,257,11074441,124605,0,1757887433,13808.640898349993,-62.150135340001725,53028.011379120006 2025-09-14,22:03:55.000,257,11074472,124725,0,1757887434,13808.789097169989,-62.26292141999875,53028.00439200001 2025-09-14,22:03:56.000,257,11074470,124525,0,1757887435,13808.99118646999,-62.43210053999792,53028.03234048001 2025-09-14,22:03:57.000,257,11074454,124605,0,1757887436,13809.186539459995,-62.64357444000052,53028.0393276 2025-09-14,22:03:58.000,257,11074437,124605,0,1757887437,13809.27411148999,-62.7634096499969,53028.04631472 2025-09-14,22:03:59.000,257,11074430,124485,0,1757887438,13809.307793039996,-62.911441379997996,53028.03234048001 2025-09-14,22:04:00.000,257,11074463,124365,0,1757887439,13809.388628759996,-63.03832572000101,53028.06727608 2025-09-14,22:04:01.000,257,11074509,124085,0,1757887440,13809.354947209991,-63.12996440999996,53028.130160160006 2025-09-14,22:04:02.000,257,11074427,124485,0,1757887441,13809.334738279991,-63.186357450002106,53028.10221168001 2025-09-14,22:04:03.000,257,11074472,124285,0,1757887442,13809.287584109996,-63.193406580001465,53028.1441344 2025-09-14,22:04:04.000,257,11074448,124565,0,1757887443,13809.22022101,-63.24979961999634,53028.10221168001 2025-09-14,22:04:05.000,257,11074437,124245,0,1757887444,13809.15959422,-63.2568487499957,53028.12317304001 2025-09-14,22:04:06.000,257,11074437,124365,0,1757887445,13809.0787585,-63.23570135999762,53028.15112152001 2025-09-14,22:04:07.000,257,11074447,124325,0,1757887446,13809.03160432999,-63.20750484000018,53028.16509576 2025-09-14,22:04:08.000,257,11074455,124205,0,1757887447,13808.964241229995,-63.17225918999611,53028.11618592 2025-09-14,22:04:09.000,257,11074489,123844,0,1757887448,13808.903614439994,-63.12996440999996,53028.1441344 2025-09-14,22:04:10.000,257,11074439,123805,0,1757887449,13808.842987649994,-63.11586615000124,53028.13714728 2025-09-14,22:04:11.000,257,11074468,123605,0,1757887450,13808.883405509994,-63.137013539999316,53028.08125032001 2025-09-14,22:04:12.000,257,11074478,123844,0,1757887451,13808.863196579994,-63.11586615000124,53028.18605712 2025-09-14,22:04:13.000,257,11074433,123525,0,1757887452,13808.93055967999,-63.193406580001465,53028.19304424 2025-09-14,22:04:14.000,257,11074462,123685,0,1757887453,13808.964241229995,-63.20750484000018,53028.17208288001 2025-09-14,22:04:15.000,257,11074408,123645,0,1757887454,13808.97771385,-63.30619265999849,53028.20701848 2025-09-14,22:04:16.000,257,11074427,123565,0,1757887455,13809.03160432999,-63.39078221999807,53028.2140056 2025-09-14,22:04:17.000,257,11074445,123685,0,1757887456,13809.05854957,-63.47537177999766,53028.23496696 2025-09-14,22:04:18.000,257,11074425,123725,0,1757887457,13809.03160432999,-63.51061743000173,53028.26291544 2025-09-14,22:04:19.000,257,11074420,123685,0,1757887458,13809.01813171,-63.51061743000173,53028.24195408 2025-09-14,22:04:20.000,257,11074495,123405,0,1757887459,13808.97097753999,-63.52471569000045,53028.16509576 2025-09-14,22:04:21.000,257,11074494,123365,0,1757887460,13808.97771385,-63.51061743000173,53028.18605712 2025-09-14,22:04:22.000,257,11074507,123605,0,1757887461,13808.95750492,-63.4683226499983,53028.18605712 2025-09-14,22:04:23.000,257,11074423,123165,0,1757887462,13808.91035074999,-63.426027870002144,53028.15112152001 2025-09-14,22:04:24.000,257,11074451,123405,0,1757887463,13808.86993288999,-63.39783134999743,53028.19304424 2025-09-14,22:04:25.000,257,11074421,123405,0,1757887464,13808.816042409999,-63.47537177999766,53028.130160160006 2025-09-14,22:04:26.000,257,11074454,123325,0,1757887465,13808.701525139993,-63.48242090999702,53028.20003136001 2025-09-14,22:04:27.000,257,11074460,123405,0,1757887466,13808.593744179998,-63.45422438999958,53028.24195408 2025-09-14,22:04:28.000,257,11074442,123325,0,1757887467,13808.519644769993,-63.48242090999702,53028.19304424 2025-09-14,22:04:29.000,257,11074462,123365,0,1757887468,13808.438809049992,-63.41897873999551,53028.22099272001 2025-09-14,22:04:30.000,257,11074493,123485,0,1757887469,13808.357973329992,-63.369634829999995,53028.158108640004 2025-09-14,22:04:31.000,257,11074462,123325,0,1757887470,13808.283873920001,-63.30619265999849,53028.19304424 2025-09-14,22:04:32.000,257,11074481,123085,0,1757887471,13808.304082850002,-63.26389788000233,53028.227979840005 2025-09-14,22:04:33.000,257,11074491,123485,0,1757887472,13808.357973329992,-63.27799614000105,53028.20701848 2025-09-14,22:04:34.000,257,11074437,123405,0,1757887473,13808.445545360002,-63.376683959999355,53028.16509576 2025-09-14,22:04:35.000,257,11074466,123565,0,1757887474,13808.580271559993,-63.48242090999702,53028.19304424 2025-09-14,22:04:36.000,257,11074416,123325,0,1757887475,13808.708261449989,-63.52471569000045,53028.23496696 2025-09-14,22:04:37.000,257,11074420,123525,0,1757887476,13808.789097169989,-63.67274742000154,53028.26291544 2025-09-14,22:04:38.000,257,11074460,123165,0,1757887477,13808.802569789994,-63.827828280001995,53028.2838768 2025-09-14,22:04:39.000,257,11074406,123645,0,1757887478,13808.842987649994,-63.91946697000094,53028.26291544 2025-09-14,22:04:40.000,257,11074445,123485,0,1757887479,13808.802569789994,-64.01110565999988,53028.23496696 2025-09-14,22:04:41.000,257,11074447,123685,0,1757887480,13808.728470379989,-64.01815478999924,53028.18605712 2025-09-14,22:04:42.000,257,11074403,123765,0,1757887481,13808.667843589988,-63.961761749997095,53028.24894120001 2025-09-14,22:04:43.000,257,11074435,123445,0,1757887482,13808.539853699993,-63.87012305999815,53028.24195408 2025-09-14,22:04:44.000,257,11074430,123645,0,1757887483,13808.445545360002,-63.68684568000026,53028.29086392001 2025-09-14,22:04:45.000,257,11074496,123525,0,1757887484,13808.290610229997,-63.51766656000109,53028.24195408 2025-09-14,22:04:46.000,257,11074417,123605,0,1757887485,13808.203038200001,-63.22865222999826,53028.26990256001 2025-09-14,22:04:47.000,257,11074448,123605,0,1757887486,13808.142411410001,-62.967834420000145,53028.26291544 2025-09-14,22:04:48.000,257,11074467,123645,0,1757887487,13808.02115783,-62.70701661000203,53028.2140056 2025-09-14,22:04:49.000,257,11074485,123925,0,1757887488,13808.007685209996,-62.42505140999856,53028.26291544 2025-09-14,22:04:50.000,257,11074464,123805,0,1757887489,13808.068311999996,-62.2065283799966,53028.276889680004 2025-09-14,22:04:51.000,257,11074506,123445,0,1757887490,13808.027894139996,-62.12193881999701,53028.33278664 2025-09-14,22:04:52.000,257,11074460,123925,0,1757887491,13808.048103069996,-62.08669317000022,53028.325799520004 2025-09-14,22:04:53.000,257,11074447,123925,0,1757887492,13808.149147719996,-62.1712827299998,53028.30483816 2025-09-14,22:04:54.000,257,11074427,123925,0,1757887493,13808.243456060001,-62.31226533000154,53028.276889680004 2025-09-14,22:04:55.000,257,11074470,123885,0,1757887494,13808.317555469992,-62.52373922999686,53028.33278664 2025-09-14,22:04:56.000,257,11074435,123885,0,1757887495,13808.371445949997,-62.77045877999626,53028.33278664 2025-09-14,22:04:57.000,257,11074461,123765,0,1757887496,13808.438809049992,-63.00308006999694,53028.4236192 2025-09-14,22:04:58.000,257,11074381,123885,0,1757887497,13808.452281669997,-63.2568487499957,53028.4236192 2025-09-14,22:04:59.000,257,11074418,123844,0,1757887498,13808.398391189992,-63.545863079998526,53028.465541920006 2025-09-14,22:05:00.000,257,11074415,123925,0,1757887499,13808.344500710002,-63.86307392999879,53028.40964496 2025-09-14,22:05:01.000,257,11074376,123925,0,1757887500,13808.229983439996,-64.10274434999883,53028.43759344001 2025-09-14,22:05:02.000,257,11074438,123925,0,1757887501,13808.149147719996,-64.32126738000079,53028.444580560004 2025-09-14,22:05:03.000,257,11074413,123965,0,1757887502,13808.027894139996,-64.39175868000166,53028.40265784 2025-09-14,22:05:04.000,257,11074463,123925,0,1757887503,13807.96053104,-64.35651302999759,53028.47951616 2025-09-14,22:05:05.000,257,11074474,123805,0,1757887504,13807.87295900999,-64.20143216999713,53028.43060632 2025-09-14,22:05:06.000,257,11074401,123844,0,1757887505,13807.87295900999,-64.01815478999924,53028.43759344001 2025-09-14,22:05:07.000,257,11074470,124005,0,1757887506,13807.87969532,-63.785533499998564,53028.45855480001 2025-09-14,22:05:08.000,257,11074438,124005,0,1757887507,13808.0009489,-63.552912209997885,53028.45156768 2025-09-14,22:05:09.000,257,11074475,123965,0,1757887508,13808.075048309991,-63.40488047999679,53028.493490400004 2025-09-14,22:05:10.000,257,11074462,124085,0,1757887509,13808.229983439996,-63.26389788000233,53028.54938736 2025-09-14,22:05:11.000,257,11074469,123844,0,1757887510,13808.384918570002,-63.22865222999826,53028.60528432001 2025-09-14,22:05:12.000,257,11074442,124045,0,1757887511,13808.512908459998,-63.15816092999739,53028.633232800006 2025-09-14,22:05:13.000,257,11074432,123765,0,1757887512,13808.573535249998,-63.08062049999717,53028.64021992 2025-09-14,22:05:14.000,257,11074407,123965,0,1757887513,13808.580271559993,-63.06652223999845,53028.682142640006 2025-09-14,22:05:15.000,257,11074492,123925,0,1757887514,13808.553326319998,-62.98898180999822,53028.682142640006 2025-09-14,22:05:16.000,257,11074467,124005,0,1757887515,13808.506172150002,-62.93963789999543,53028.75201384001 2025-09-14,22:05:17.000,257,11074444,123805,0,1757887516,13808.418600119992,-62.90439224999864,53028.75900096 2025-09-14,22:05:18.000,257,11074422,123725,0,1757887517,13808.324291780002,-62.80570443000033,53028.779962320004 2025-09-14,22:05:19.000,257,11074400,124005,0,1757887518,13808.263664990001,-62.678820089997316,53028.800923680006 2025-09-14,22:05:20.000,257,11074466,123485,0,1757887519,13808.209774509996,-62.53078835999622,53028.81489792 2025-09-14,22:05:21.000,257,11074461,123645,0,1757887520,13808.189565579996,-62.4180022799992,53028.79393656001 2025-09-14,22:05:22.000,257,11074439,123925,0,1757887521,13808.142411410001,-62.333412719999615,53028.82188504001 2025-09-14,22:05:23.000,257,11074416,123725,0,1757887522,13808.149147719996,-62.291117939996184,53028.83585928 2025-09-14,22:05:24.000,257,11074464,124005,0,1757887523,13808.196301889991,-62.269970549998106,53028.83585928 2025-09-14,22:05:25.000,257,11074434,123965,0,1757887524,13808.223247130001,-62.22767577000195,53028.76598808 2025-09-14,22:05:26.000,257,11074425,123805,0,1757887525,13808.236719749992,-62.24882316000003,53028.81489792 2025-09-14,22:05:27.000,257,11074431,124165,0,1757887526,13808.290610229997,-62.21357750999596,53028.78694944 2025-09-14,22:05:28.000,257,11074456,124005,0,1757887527,13808.371445949997,-62.17833185999916,53028.83585928 2025-09-14,22:05:29.000,257,11074425,123885,0,1757887528,13808.560062629993,-62.17833185999916,53028.83585928 2025-09-14,22:05:30.000,257,11074415,124125,0,1757887529,13808.714997759998,-62.24177403000067,53028.83585928 2025-09-14,22:05:31.000,257,11074466,123885,0,1757887530,13808.89014181999,-62.389805760001764,53028.877782 2025-09-14,22:05:32.000,257,11074456,123765,0,1757887531,13809.065285879995,-62.551935750001576,53028.89175624001 2025-09-14,22:05:33.000,257,11074428,124125,0,1757887532,13809.22022101,-62.82685181999841,53028.92669184 2025-09-14,22:05:34.000,257,11074454,124005,0,1757887533,13809.294320419991,-63.17225918999611,53028.96162744001 2025-09-14,22:05:35.000,257,11074427,124045,0,1757887534,13809.348210899996,-63.51766656000109,53028.98957592001 2025-09-14,22:05:36.000,257,11074447,123885,0,1757887535,13809.2808478,-63.91946697000094,53029.05246 2025-09-14,22:05:37.000,257,11074435,124085,0,1757887536,13809.25390255999,-64.30011998999544,53029.01053728001 2025-09-14,22:05:38.000,257,11074442,124005,0,1757887537,13809.15959422,-64.67372387999785,53029.03149864 2025-09-14,22:05:39.000,257,11074465,123805,0,1757887538,13809.085494809995,-64.96273821000068,53029.05246 2025-09-14,22:05:40.000,257,11074465,123805,0,1757887539,13808.91708706,-65.19535950000136,53028.996563040004 2025-09-14,22:05:41.000,257,11074449,123805,0,1757887540,13808.768888239989,-65.3222438399971,53029.066434240005 2025-09-14,22:05:42.000,257,11074444,123805,0,1757887541,13808.587007869988,-65.30814557999838,53029.07342136 2025-09-14,22:05:43.000,257,11074409,124125,0,1757887542,13808.337764399992,-65.18126123999537,53029.03848576001 2025-09-14,22:05:44.000,257,11074496,124325,0,1757887543,13808.162620340001,-64.96978734000004,53029.08739560001 2025-09-14,22:05:45.000,257,11074503,124125,0,1757887544,13807.987476279995,-64.61028170999634,53028.9825888 2025-09-14,22:05:46.000,257,11074381,124205,0,1757887545,13807.85948639,-64.28602172999672,53028.98957592001 2025-09-14,22:05:47.000,257,11074445,124285,0,1757887546,13807.846013769995,-63.968810879996454,53028.996563040004 2025-09-14,22:05:48.000,257,11074456,124325,0,1757887547,13807.87969532,-63.743238719995134,53029.01053728001 2025-09-14,22:05:49.000,257,11074434,124405,0,1757887548,13807.95379472999,-63.503568299995095,53028.9825888 2025-09-14,22:05:50.000,257,11074446,124205,0,1757887549,13808.12220248,-63.313241789997846,53029.017524400006 2025-09-14,22:05:51.000,257,11074434,124005,0,1757887550,13808.290610229997,-63.22865222999826,53029.04547288 2025-09-14,22:05:52.000,257,11074462,124445,0,1757887551,13808.512908459998,-63.101767889995244,53029.03848576001 2025-09-14,22:05:53.000,257,11074426,124325,0,1757887552,13808.755415619999,-63.0101291999963,53029.09438272 2025-09-14,22:05:54.000,257,11074445,124165,0,1757887553,13808.93729599,-62.93963789999543,53029.017524400006 2025-09-14,22:05:55.000,257,11074455,124645,0,1757887554,13809.146121599995,-62.84095007999713,53029.05944712001 2025-09-14,22:05:56.000,257,11074434,124245,0,1757887555,13809.34147459,-62.75636051999754,53029.1223312 2025-09-14,22:05:57.000,257,11074461,124445,0,1757887556,13809.557036509992,-62.61537791999581,53029.12931832001 2025-09-14,22:05:58.000,257,11074443,124045,0,1757887557,13809.745653190002,-62.52373922999686,53029.185215280006 2025-09-14,22:05:59.000,257,11074479,124325,0,1757887558,13809.947742489989,-62.47439532000135,53029.24809936 2025-09-14,22:06:00.000,257,11074421,124125,0,1757887559,13810.11615024,-62.44619879999664,53029.303996320006 2025-09-14,22:06:01.000,257,11074419,124245,0,1757887560,13810.324975849995,-62.46734619000199,53029.3668804 2025-09-14,22:06:02.000,257,11074443,124565,0,1757887561,13810.52032884,-62.43914966999728,53029.4367516 2025-09-14,22:06:03.000,257,11074498,124285,0,1757887562,13810.735890759992,-62.44619879999664,53029.54854552 2025-09-14,22:06:04.000,257,11074425,124445,0,1757887563,13810.964925300003,-62.43914966999728,53029.569506880005 2025-09-14,22:06:05.000,257,11074440,124205,0,1757887564,13811.227641389989,-62.319314460000896,53029.65335232 2025-09-14,22:06:06.000,257,11074449,124365,0,1757887565,13811.483621169995,-62.18538098999852,53029.688287920006 2025-09-14,22:06:07.000,257,11074443,124445,0,1757887566,13811.75980988,-62.03734925999743,53029.77213336 2025-09-14,22:06:08.000,257,11074430,124685,0,1757887567,13812.009053349997,-61.85407187999954,53029.807068960006 2025-09-14,22:06:09.000,257,11074428,124525,0,1757887568,13812.285242059988,-61.72013840999716,53029.91886288 2025-09-14,22:06:10.000,257,11074464,124445,0,1757887569,13812.57490339,-61.642597979996935,53029.94681136001 2025-09-14,22:06:11.000,257,11074512,124485,0,1757887570,13812.81067423999,-61.58620494000206,53030.05161816 2025-09-14,22:06:12.000,257,11074463,124485,0,1757887571,13813.006027229996,-61.62145058999886,53030.06559240001 2025-09-14,22:06:13.000,257,11074411,124405,0,1757887572,13813.127280809997,-61.76948231999995,53030.142450720006 2025-09-14,22:06:14.000,257,11074490,124765,0,1757887573,13813.208116529997,-61.931612309999764,53030.16341208001 2025-09-14,22:06:15.000,257,11074418,124605,0,1757887574,13813.221589150002,-62.07964404000086,53030.23328328001 2025-09-14,22:06:16.000,257,11074478,124405,0,1757887575,13813.134017119992,-62.284068809996825,53030.32411584 2025-09-14,22:06:17.000,257,11074449,124565,0,1757887576,13812.992554609991,-62.389805760001764,53030.3450772 2025-09-14,22:06:18.000,257,11074481,124525,0,1757887577,13812.83088316999,-62.49554270999943,53030.38001280001 2025-09-14,22:06:19.000,257,11074456,124325,0,1757887578,13812.69615697,-62.48849358000007,53030.407961280005 2025-09-14,22:06:20.000,257,11074457,124565,0,1757887579,13812.46712242999,-62.389805760001764,53030.456871120005 2025-09-14,22:06:21.000,257,11074481,124805,0,1757887580,13812.244824199988,-62.22062663999532,53030.47084536001 2025-09-14,22:06:22.000,257,11074463,124485,0,1757887581,13812.042734900002,-61.9598088299972,53030.42892264001 2025-09-14,22:06:23.000,257,11074455,124525,0,1757887582,13811.813700359991,-61.642597979996935,53030.456871120005 2025-09-14,22:06:24.000,257,11074475,124685,0,1757887583,13811.61834737,-61.297190609999234,53030.44289688 2025-09-14,22:06:25.000,257,11074423,124325,0,1757887584,13811.382576519994,-60.94473411000217,53030.47084536001 2025-09-14,22:06:26.000,257,11074486,124605,0,1757887585,13811.193959839999,-60.55703196000104,53030.42892264001 2025-09-14,22:06:27.000,257,11074488,124725,0,1757887586,13811.039024709993,-60.23277198000142,53030.44988400001 2025-09-14,22:06:28.000,257,11074410,124445,0,1757887587,13810.870616959997,-59.979003299995384,53030.49180672 2025-09-14,22:06:29.000,257,11074480,124685,0,1757887588,13810.749363379997,-59.781627659998776,53030.456871120005 2025-09-14,22:06:30.000,257,11074475,124445,0,1757887589,13810.574219319991,-59.68293984000047,53030.38699992 2025-09-14,22:06:31.000,257,11074418,124605,0,1757887590,13810.527065149996,-59.70408722999855,53030.38699992 2025-09-14,22:06:32.000,257,11074466,124645,0,1757887591,13810.466438359996,-59.91556113000115,53030.38001280001 2025-09-14,22:06:33.000,257,11074484,124765,0,1757887592,13810.365393709995,-60.22572285000206,53030.338090080004 2025-09-14,22:06:34.000,257,11074446,124605,0,1757887593,13810.29803061,-60.648670649999985,53030.26821888 2025-09-14,22:06:35.000,257,11074443,124645,0,1757887594,13810.25761275,-61.09276583999599,53030.2053348 2025-09-14,22:06:36.000,257,11074472,124605,0,1757887595,13810.163304409994,-61.6144014599995,53030.18437344001 2025-09-14,22:06:37.000,257,11074438,124605,0,1757887596,13810.095941309999,-62.08669317000022,53030.05161816 2025-09-14,22:06:38.000,257,11074453,124605,0,1757887597,13810.06899606999,-62.47439532000135,53030.00969544 2025-09-14,22:06:39.000,257,11074437,124965,0,1757887598,13810.015105589999,-62.81980268999905,53029.87694016001 2025-09-14,22:06:40.000,257,11074424,124445,0,1757887599,13809.967951419989,-63.05947310999909,53029.87694016001 2025-09-14,22:06:41.000,257,11074474,124605,0,1757887600,13810.008369279989,-63.27799614000105,53029.79309472 2025-09-14,22:06:42.000,257,11074459,124965,0,1757887601,13810.062259759994,-63.40488047999679,53029.77213336 2025-09-14,22:06:43.000,257,11074476,124565,0,1757887602,13810.12962285999,-63.503568299995095,53029.72322352 2025-09-14,22:06:44.000,257,11074431,124125,0,1757887603,13810.1565681,-63.57405959999596,53029.68130080001 2025-09-14,22:06:45.000,257,11074428,124445,0,1757887604,13810.19024964999,-63.5670104699966,53029.63239096001 2025-09-14,22:06:46.000,257,11074480,124725,0,1757887605,13810.324975849995,-63.602256120000675,53029.61142960001 2025-09-14,22:06:47.000,257,11074439,125125,0,1757887606,13810.3586574,-63.595206990001316,53029.59046824001 2025-09-14,22:06:48.000,257,11074446,124445,0,1757887607,13810.493383599991,-63.5670104699966,53029.59046824001 2025-09-14,22:06:49.000,257,11074422,124605,0,1757887608,13810.554010389991,-63.609305250000034,53029.49264856001 2025-09-14,22:06:50.000,257,11074410,124605,0,1757887609,13810.648318729996,-63.66569829000218,53029.53457128 2025-09-14,22:06:51.000,257,11074466,124365,0,1757887610,13810.708945519997,-63.66569829000218,53029.54155840001 2025-09-14,22:06:52.000,257,11074489,124365,0,1757887611,13810.769572309997,-63.68684568000026,53029.55553264 2025-09-14,22:06:53.000,257,11074466,124685,0,1757887612,13810.897562199993,-63.75028785000177,53029.5066228 2025-09-14,22:06:54.000,257,11074474,124525,0,1757887613,13810.998606849993,-63.66569829000218,53029.58348112 2025-09-14,22:06:55.000,257,11074398,124325,0,1757887614,13811.018815779993,-63.545863079998526,53029.576494 2025-09-14,22:06:56.000,257,11074430,124485,0,1757887615,13811.200696149994,-63.41192960999615,53029.618416720004 2025-09-14,22:06:57.000,257,11074419,124325,0,1757887616,13811.32868603999,-63.22865222999826,53029.68130080001 2025-09-14,22:06:58.000,257,11074453,124405,0,1757887617,13811.42973068999,-62.99603093999758,53029.6463652 2025-09-14,22:06:59.000,257,11074413,124645,0,1757887618,13811.61834737,-62.80570443000033,53029.688287920006 2025-09-14,22:07:00.000,257,11074420,124485,0,1757887619,13811.69244677999,-62.509640969998145,53029.69527504 2025-09-14,22:07:01.000,257,11074405,124605,0,1757887620,13811.833909289991,-62.24177403000067,53029.7162364 2025-09-14,22:07:02.000,257,11074460,124365,0,1757887621,13811.928217629997,-62.00915273999999,53029.77213336 2025-09-14,22:07:03.000,257,11074451,124205,0,1757887622,13812.056207519992,-61.72718753999652,53029.80008184001 2025-09-14,22:07:04.000,257,11074491,124685,0,1757887623,13812.096625379992,-61.5016153799952,53029.80008184001 2025-09-14,22:07:05.000,257,11074427,124365,0,1757887624,13812.197670029993,-61.290141479999875,53029.92585000001 2025-09-14,22:07:06.000,257,11074407,124365,0,1757887625,13812.231351579998,-61.07866757999727,53029.91886288 2025-09-14,22:07:07.000,257,11074452,124285,0,1757887626,13812.244824199988,-60.9094884599981,53029.92585000001 2025-09-14,22:07:08.000,257,11074428,124285,0,1757887627,13812.271769439998,-60.71916195000085,53030.002708320004 2025-09-14,22:07:09.000,257,11074469,124245,0,1757887628,13812.318923609993,-60.662768909998704,53030.072579520005 2025-09-14,22:07:10.000,257,11074404,124365,0,1757887629,13812.406495639989,-60.606375869996555,53030.002708320004 2025-09-14,22:07:11.000,257,11074498,124605,0,1757887630,13812.534485529999,-60.69096542999614,53029.99572120001 2025-09-14,22:07:12.000,257,11074480,124165,0,1757887631,13812.682684349995,-60.73326020999957,53030.023669680006 2025-09-14,22:07:13.000,257,11074440,124485,0,1757887632,13812.79046530999,-60.95178324000153,53030.01668256001 2025-09-14,22:07:14.000,257,11074431,124525,0,1757887633,13812.999290920001,-61.14915887999814,53030.05860528 2025-09-14,22:07:15.000,257,11074422,124165,0,1757887634,13813.113808189992,-61.37473103999946,53030.07956664 2025-09-14,22:07:16.000,257,11074437,124325,0,1757887635,13813.315897489992,-61.56505754999671,53030.121489360004 2025-09-14,22:07:17.000,257,11074442,124045,0,1757887636,13813.376524279993,-61.698991019999085,53030.170399200004 2025-09-14,22:07:18.000,257,11074414,124525,0,1757887637,13813.450623689998,-61.8258753600021,53030.2053348 2025-09-14,22:07:19.000,257,11074461,124165,0,1757887638,13813.410205829998,-61.84702275000018,53030.24725752 2025-09-14,22:07:20.000,257,11074421,124245,0,1757887639,13813.315897489992,-61.84702275000018,53030.25424464 2025-09-14,22:07:21.000,257,11074446,124885,0,1757887640,13813.201380220002,-61.78358057999867,53030.25424464 2025-09-14,22:07:22.000,257,11074400,124445,0,1757887641,13813.039708780001,-61.748334930001874,53030.26123176001 2025-09-14,22:07:23.000,257,11074444,124285,0,1757887642,13812.743311139995,-61.706040149998444,53030.191360560006 2025-09-14,22:07:24.000,257,11074453,124245,0,1757887643,13812.460386119994,-61.635548849997576,53030.25424464 2025-09-14,22:07:25.000,257,11074417,123965,0,1757887644,13812.163988480002,-61.60030320000078,53030.289180240004 2025-09-14,22:07:26.000,257,11074428,124205,0,1757887645,13811.874327149992,-61.522762770000554,53030.25424464 2025-09-14,22:07:27.000,257,11074467,124325,0,1757887646,13811.51056640999,-61.43817321000097,53030.240270400005 2025-09-14,22:07:28.000,257,11074425,124045,0,1757887647,13811.193959839999,-61.39587842999754,53030.2053348 2025-09-14,22:07:29.000,257,11074422,123925,0,1757887648,13810.937980059993,-61.3676819100001,53030.170399200004 2025-09-14,22:07:30.000,257,11074455,124285,0,1757887649,13810.695472899992,-61.21965017999901,53030.11450224001 2025-09-14,22:07:31.000,257,11074397,124085,0,1757887650,13810.54053777,-61.18440453000221,53030.04463104001 2025-09-14,22:07:32.000,257,11074466,124205,0,1757887651,13810.45296573999,-61.071618449997914,53030.05860528 2025-09-14,22:07:33.000,257,11074397,124045,0,1757887652,13810.35192108999,-60.95883237000089,53030.002708320004 2025-09-14,22:07:34.000,257,11074416,124125,0,1757887653,13810.27108536999,-60.838997159997234,53030.01668256001 2025-09-14,22:07:35.000,257,11074429,124245,0,1757887654,13810.25761275,-60.705063690002135,53029.98873408 2025-09-14,22:07:36.000,257,11074469,124085,0,1757887655,13810.17677703,-60.52178630999697,53029.974759840006 2025-09-14,22:07:37.000,257,11074432,124285,0,1757887656,13810.102677619994,-60.373754579995875,53029.94681136001 2025-09-14,22:07:38.000,257,11074463,124045,0,1757887657,13809.994896659999,-60.204575459996704,53029.91886288 2025-09-14,22:07:39.000,257,11074387,124005,0,1757887658,13809.826488909988,-60.014248949999455,53029.87694016001 2025-09-14,22:07:40.000,257,11074465,124125,0,1757887659,13809.644608540002,-59.845069830000284,53029.855978800006 2025-09-14,22:07:41.000,257,11074434,124045,0,1757887660,13809.543563890002,-59.72523461999663,53029.81405608 2025-09-14,22:07:42.000,257,11074486,124085,0,1757887661,13809.449255549996,-59.612448539999605,53029.75815912001 2025-09-14,22:07:43.000,257,11074425,124045,0,1757887662,13809.32126566,-59.52080985000066,53029.72322352 2025-09-14,22:07:44.000,257,11074448,124165,0,1757887663,13809.267375179996,-59.46441680999851,53029.69527504 2025-09-14,22:07:45.000,257,11074457,124045,0,1757887664,13809.22022101,-59.48556419999659,53029.6463652 2025-09-14,22:07:46.000,257,11074467,124045,0,1757887665,13809.20001208,-59.46441680999851,53029.62540384 2025-09-14,22:07:47.000,257,11074449,124325,0,1757887666,13809.21348469999,-59.54195723999874,53029.63239096001 2025-09-14,22:07:48.000,257,11074494,123925,0,1757887667,13809.226957319996,-59.732283749995986,53029.61142960001 2025-09-14,22:07:49.000,257,11074434,123965,0,1757887668,13809.287584109996,-59.845069830000284,53029.56251976001 2025-09-14,22:07:50.000,257,11074464,124005,0,1757887669,13809.34147459,-60.09883850999904,53029.54155840001 2025-09-14,22:07:51.000,257,11074430,123925,0,1757887670,13809.469464479997,-60.31031241000164,53029.52758416 2025-09-14,22:07:52.000,257,11074451,123925,0,1757887671,13809.583981750002,-60.50768804999825,53029.51360992001 2025-09-14,22:07:53.000,257,11074423,124165,0,1757887672,13809.698499019993,-60.662768909998704,53029.48566144 2025-09-14,22:07:54.000,257,11074400,123765,0,1757887673,13809.819752599993,-60.775554989995726,53029.38085464 2025-09-14,22:07:55.000,257,11074419,123925,0,1757887674,13809.927533559989,-60.80375151000044,53029.401816000005 2025-09-14,22:07:56.000,257,11074450,123925,0,1757887675,13809.927533559989,-60.76145672999701,53029.39482888001 2025-09-14,22:07:57.000,257,11074420,123885,0,1757887676,13809.927533559989,-60.74735846999829,53029.3668804 2025-09-14,22:07:58.000,257,11074473,124005,0,1757887677,13809.819752599993,-60.62752326000191,53029.35989328 2025-09-14,22:07:59.000,257,11074486,123765,0,1757887678,13809.577245439992,-60.50063891999889,53029.352906160006 2025-09-14,22:08:00.000,257,11074494,123645,0,1757887679,13809.27411148999,-60.40900022999995,53029.32495768001 2025-09-14,22:08:01.000,257,11074444,123844,0,1757887680,13808.883405509994,-60.33145979999972,53029.33893192 2025-09-14,22:08:02.000,257,11074416,124085,0,1757887681,13808.526381080002,-60.239821110000776,53029.37386752001 2025-09-14,22:08:03.000,257,11074413,123925,0,1757887682,13808.108729859996,-60.11293676999776,53029.31098344 2025-09-14,22:08:04.000,257,11074419,123645,0,1757887683,13807.623715539994,-60.04949459999625,53029.22713800001 2025-09-14,22:08:05.000,257,11074430,123725,0,1757887684,13807.219536939992,-59.91556113000115,53029.19918952 2025-09-14,22:08:06.000,257,11074445,123605,0,1757887685,13806.86251251,-59.788676789998135,53029.17124104 2025-09-14,22:08:07.000,257,11074423,123645,0,1757887686,13806.485279149994,-59.598350280000886,53029.115344080004 2025-09-14,22:08:08.000,257,11074414,123485,0,1757887687,13806.209090439988,-59.36572899000021,53029.017524400006 2025-09-14,22:08:09.000,257,11074459,123485,0,1757887688,13805.932901729997,-59.06966552999802,53028.96162744001 2025-09-14,22:08:10.000,257,11074433,123645,0,1757887689,13805.737548739991,-58.738356419999036,53028.91970472001 2025-09-14,22:08:11.000,257,11074407,123565,0,1757887690,13805.528723129995,-58.39999818000069,53028.87079488001 2025-09-14,22:08:12.000,257,11074444,123565,0,1757887691,13805.43441478999,-58.04754167999636,53028.81489792 2025-09-14,22:08:13.000,257,11074473,123605,0,1757887692,13805.31316120999,-57.83606778000103,53028.72406536001 2025-09-14,22:08:14.000,257,11074489,123605,0,1757887693,13805.245798109994,-57.702134309998655,53028.682142640006 2025-09-14,22:08:15.000,257,11074478,123685,0,1757887694,13805.198643939999,-57.652790399995865,53028.612271440004 2025-09-14,22:08:16.000,257,11074467,123645,0,1757887695,13805.185171319994,-57.73737995999545,53028.53541312001 2025-09-14,22:08:17.000,257,11074449,123565,0,1757887696,13805.178435009999,-57.87131342999783,53028.52143888 2025-09-14,22:08:18.000,257,11074438,123925,0,1757887697,13805.090862979989,-58.0052469000002,53028.444580560004 2025-09-14,22:08:19.000,257,11074461,123485,0,1757887698,13805.030236189988,-58.20967166999617,53028.40964496 2025-09-14,22:08:20.000,257,11074421,123325,0,1757887699,13804.875301059998,-58.41409643999941,53028.31881240001 2025-09-14,22:08:21.000,257,11074453,123685,0,1757887700,13804.679948069992,-58.61852120999538,53028.2838768 2025-09-14,22:08:22.000,257,11074449,123685,0,1757887701,13804.450913529996,-58.81589684999926,53028.20003136001 2025-09-14,22:08:23.000,257,11074481,123605,0,1757887702,13804.167988509995,-58.970977709999715,53028.19304424 2025-09-14,22:08:24.000,257,11074423,123325,0,1757887703,13803.844645629993,-59.11196031000145,53028.09522456 2025-09-14,22:08:25.000,257,11074425,123445,0,1757887704,13803.588665850002,-59.17540247999568,53027.97644352 2025-09-14,22:08:26.000,257,11074451,123565,0,1757887705,13803.352894999996,-59.18245161000232,53027.9694564 2025-09-14,22:08:27.000,257,11074476,123525,0,1757887706,13803.211432489996,-59.097862049995456,53027.87862384 2025-09-14,22:08:28.000,257,11074455,123325,0,1757887707,13803.090178909995,-58.978026839999075,53027.85766248 2025-09-14,22:08:29.000,257,11074450,123085,0,1757887708,13802.97566163999,-58.86524076000205,53027.74586856001 2025-09-14,22:08:30.000,257,11074453,123525,0,1757887709,13802.90156223,-58.752454679997754,53027.773817040004 2025-09-14,22:08:31.000,257,11074510,123325,0,1757887710,13802.888089609994,-58.745405549998395,53027.66202312 2025-09-14,22:08:32.000,257,11074440,123605,0,1757887711,13802.867880679994,-58.63261947000137,53027.64804888001 2025-09-14,22:08:33.000,257,11074468,123525,0,1757887712,13802.807253889994,-58.55507904000115,53027.55022920001 2025-09-14,22:08:34.000,257,11074445,123445,0,1757887713,13802.672527689989,-58.44934208999621,53027.53625496 2025-09-14,22:08:35.000,257,11074424,123365,0,1757887714,13802.645582449994,-58.23081906000152,53027.5152936 2025-09-14,22:08:36.000,257,11074458,123485,0,1757887715,13802.571483039988,-57.984099510002125,53027.459396640006 2025-09-14,22:08:37.000,257,11074499,123285,0,1757887716,13802.477174699998,-57.78672386999824,53027.39651256 2025-09-14,22:08:38.000,257,11074417,123325,0,1757887717,13802.403075289993,-57.55410257999756,53027.32664136 2025-09-14,22:08:39.000,257,11074442,123245,0,1757887718,13802.328975880002,-57.36377607000031,53027.340615600006 2025-09-14,22:08:40.000,257,11074441,123125,0,1757887719,13802.200985989992,-57.22984259999794,53027.25677016 2025-09-14,22:08:41.000,257,11074477,123405,0,1757887720,13802.066259790001,-57.19459695000114,53027.221834560005 2025-09-14,22:08:42.000,257,11074481,123165,0,1757887721,13801.94500621,-57.14525303999835,53027.25677016 2025-09-14,22:08:43.000,257,11074437,123445,0,1757887722,13801.709235359995,-57.110007390001556,53027.14497624001 2025-09-14,22:08:44.000,257,11074448,123365,0,1757887723,13801.473464509989,-57.074761739997484,53027.07510504001 2025-09-14,22:08:45.000,257,11074487,123445,0,1757887724,13801.183803179993,-57.05361434999941,53027.01222096 2025-09-14,22:08:46.000,257,11074409,123405,0,1757887725,13800.80656982,-56.99722130999726,53026.97728536001 2025-09-14,22:08:47.000,257,11074451,123125,0,1757887726,13800.469754319995,-56.9901721799979,53026.86549144 2025-09-14,22:08:48.000,257,11074428,123085,0,1757887727,13800.079048339998,-56.99722130999726,53026.73972328001 2025-09-14,22:08:49.000,257,11074467,123525,0,1757887728,13799.701814979991,-56.98312304999854,53026.648890720004 2025-09-14,22:08:50.000,257,11074444,123325,0,1757887729,13799.391944719995,-57.03246696000133,53026.551071040005 2025-09-14,22:08:51.000,257,11074434,123485,0,1757887730,13799.061865529999,-57.124105650000274,53026.37639304001 2025-09-14,22:08:52.000,257,11074424,123365,0,1757887731,13798.826094679993,-57.286235640000086,53026.39036728 2025-09-14,22:08:53.000,257,11074425,123525,0,1757887732,13798.563378589992,-57.532955189999484,53026.25761200001 2025-09-14,22:08:54.000,257,11074473,123365,0,1757887733,13798.32087142999,-57.82196952000231,53026.18774080001 2025-09-14,22:08:55.000,257,11074485,123485,0,1757887734,13797.98405593,-58.13213123999594,53026.02004992001 2025-09-14,22:08:56.000,257,11074505,123525,0,1757887735,13797.566404709993,-58.43524382999749,53025.95716584 2025-09-14,22:08:57.000,257,11074442,123525,0,1757887736,13797.06791777,-58.82294597999862,53025.85235904001 2025-09-14,22:08:58.000,257,11074462,123525,0,1757887737,13796.589639759994,-59.18950074000168,53025.70562952001 2025-09-14,22:08:59.000,257,11074448,123445,0,1757887738,13796.111361750001,-59.563104629996815,53025.58684848001 2025-09-14,22:09:00.000,257,11074493,123685,0,1757887739,13795.62634743,-59.85211895999964,53025.39819624001 2025-09-14,22:09:01.000,257,11074472,123685,0,1757887740,13795.228905139993,-60.1058876399984,53025.28640232 2025-09-14,22:09:02.000,257,11074509,123325,0,1757887741,13794.851671780001,-60.246870240000135,53025.1746084 2025-09-14,22:09:03.000,257,11074471,123645,0,1757887742,13794.595691999995,-60.31031241000164,53024.992943280005 2025-09-14,22:09:04.000,257,11074417,123325,0,1757887743,13794.38686639,-60.23277198000142,53024.85320088 2025-09-14,22:09:05.000,257,11074438,123485,0,1757887744,13794.198249709989,-60.18342806999863,53024.720445599996 2025-09-14,22:09:06.000,257,11074436,123325,0,1757887745,13794.063523509998,-60.04949459999625,53024.56672896 2025-09-14,22:09:07.000,257,11074444,123565,0,1757887746,13793.989424099993,-59.92261026000051,53024.46192216001 2025-09-14,22:09:08.000,257,11074448,123325,0,1757887747,13793.881643139997,-59.82392244000221,53024.322179760005 2025-09-14,22:09:09.000,257,11074466,123485,0,1757887748,13793.814280040002,-59.82392244000221,53024.24532144001 2025-09-14,22:09:10.000,257,11074479,123685,0,1757887749,13793.713235390002,-59.830971570001566,53024.13352752 2025-09-14,22:09:11.000,257,11074469,123725,0,1757887750,13793.713235390002,-59.87326634999772,53024.049682079996 2025-09-14,22:09:12.000,257,11074490,123805,0,1757887751,13793.625663359991,-60.00015069000074,53023.916926800004 2025-09-14,22:09:13.000,257,11074489,123645,0,1757887752,13793.605454429991,-60.11998589999712,53023.79814576 2025-09-14,22:09:14.000,257,11074435,123645,0,1757887753,13793.612190740001,-60.15523155000119,53023.700326080005 2025-09-14,22:09:15.000,257,11074493,123485,0,1757887754,13793.625663359991,-60.26801762999821,53023.546609439996 2025-09-14,22:09:16.000,257,11074443,123525,0,1757887755,13793.659344909996,-60.373754579995875,53023.45577688001 2025-09-14,22:09:17.000,257,11074434,123685,0,1757887756,13793.686290149992,-60.49358978999953,53023.35795720001 2025-09-14,22:09:18.000,257,11074420,123325,0,1757887757,13793.740180629997,-60.67686716999742,53023.30206024 2025-09-14,22:09:19.000,257,11074466,123645,0,1757887758,13793.807543729992,-60.888341070000024,53023.16231784 2025-09-14,22:09:20.000,257,11074391,123765,0,1757887759,13793.874906830002,-61.14915887999814,53023.07148528001 2025-09-14,22:09:21.000,257,11074451,123645,0,1757887760,13794.029841959993,-61.49456624999584,53023.08545952 2025-09-14,22:09:22.000,257,11074415,123645,0,1757887761,13794.076996129988,-61.875219269997615,53022.95969136 2025-09-14,22:09:23.000,257,11074413,123565,0,1757887762,13794.076996129988,-62.326363590000255,53022.91776864 2025-09-14,22:09:24.000,257,11074466,123685,0,1757887763,13794.050050889993,-62.84095007999713,53022.931742880006 2025-09-14,22:09:25.000,257,11074459,123805,0,1757887764,13793.982687789998,-63.35553657000128,53022.861871680005 2025-09-14,22:09:26.000,257,11074484,123725,0,1757887765,13793.821016349997,-63.87012305999815,53022.78501336001 2025-09-14,22:09:27.000,257,11074454,123645,0,1757887766,13793.618927049996,-64.32831651000015,53022.75706488001 2025-09-14,22:09:28.000,257,11074420,123725,0,1757887767,13793.38989251,-64.72306779000064,53022.75706488001 2025-09-14,22:09:29.000,257,11074468,123645,0,1757887768,13793.10023117999,-65.10372080999514,53022.743090640004 2025-09-14,22:09:30.000,257,11074401,123685,0,1757887769,13792.817306159988,-65.39273513999797,53022.70116792 2025-09-14,22:09:31.000,257,11074432,123685,0,1757887770,13792.608480549992,-65.59715991000121,53022.68020656 2025-09-14,22:09:32.000,257,11074420,123685,0,1757887771,13792.392918630001,-65.82978120000189,53022.65225808 2025-09-14,22:09:33.000,257,11074383,123844,0,1757887772,13792.25145612,-66.02010770999914,53022.61732248001 2025-09-14,22:09:34.000,257,11074440,123565,0,1757887773,13792.1706204,-66.20338508999703,53022.5544384 2025-09-14,22:09:35.000,257,11074401,123765,0,1757887774,13792.136938849995,-66.3725642099962,53022.53347704 2025-09-14,22:09:36.000,257,11074452,124165,0,1757887775,13792.157147779995,-66.60518549999688,53022.44264448 2025-09-14,22:09:37.000,257,11074389,123844,0,1757887776,13792.21103826,-66.80961027000012,53022.42168312001 2025-09-14,22:09:38.000,257,11074467,123965,0,1757887777,13792.26492873999,-66.97878938999929,53022.414696 2025-09-14,22:09:39.000,257,11074425,123765,0,1757887778,13792.29187398,-67.1409193799991,53022.39373464 2025-09-14,22:09:40.000,257,11074484,123965,0,1757887779,13792.440072799996,-67.1902632900019,53022.36578616 2025-09-14,22:09:41.000,257,11074460,123844,0,1757887780,13792.480490659997,-67.21141067999997,53022.33085056001 2025-09-14,22:09:42.000,257,11074423,124045,0,1757887781,13792.615216860002,-67.19731242000125,53022.36578616 2025-09-14,22:09:43.000,257,11074470,123925,0,1757887782,13792.776888300003,-67.14796850999846,53022.414696 2025-09-14,22:09:44.000,257,11074414,123765,0,1757887783,13793.019395459989,-67.04928069000016,53022.43565736 2025-09-14,22:09:45.000,257,11074437,123965,0,1757887784,13793.255166309995,-66.98583851999865,53022.49155432 2025-09-14,22:09:46.000,257,11074409,123965,0,1757887785,13793.585245499991,-66.91534721999778,53022.596361120006 2025-09-14,22:09:47.000,257,11074451,123765,0,1757887786,13793.854697900002,-66.82370852999884,53022.58238688 2025-09-14,22:09:48.000,257,11074404,124005,0,1757887787,13794.090468749993,-66.75321722999797,53022.63129672 2025-09-14,22:09:49.000,257,11074430,123844,0,1757887788,13794.33971221999,-66.64043115000095,53022.6592452 2025-09-14,22:09:50.000,257,11074497,123965,0,1757887789,13794.636109859995,-66.52764506999665,53022.73610352001 2025-09-14,22:09:51.000,257,11074373,123605,0,1757887790,13794.898825949997,-66.41485898999963,53022.81994896 2025-09-14,22:09:52.000,257,11074444,123965,0,1757887791,13795.215432519988,-66.33026943000004,53022.8688588 2025-09-14,22:09:53.000,257,11074473,123965,0,1757887792,13795.592665879994,-66.28797464999661,53022.980652720005 2025-09-14,22:09:54.000,257,11074469,123485,0,1757887793,13796.003580789991,-66.28797464999661,53023.06449816 2025-09-14,22:09:55.000,257,11074420,124125,0,1757887794,13796.488595109993,-66.28797464999661,53023.1832792 2025-09-14,22:09:56.000,257,11074446,124005,0,1757887795,13797.02749991,-66.36551507999684,53023.35097008 2025-09-14,22:09:57.000,257,11074441,123765,0,1757887796,13797.566404709993,-66.4360063799977,53023.38590568001 2025-09-14,22:09:58.000,257,11074458,123844,0,1757887797,13798.00426486,-66.54174332999537,53023.51167384 2025-09-14,22:09:59.000,257,11074465,123725,0,1757887798,13798.462333939991,-66.66862766999839,53023.68635184 2025-09-14,22:10:00.000,257,11074431,123645,0,1757887799,13798.879985159998,-66.80961027000012,53023.78417152 2025-09-14,22:10:01.000,257,11074509,124045,0,1757887800,13799.19659172999,-66.88715070000035,53023.937888160006 2025-09-14,22:10:02.000,257,11074436,124005,0,1757887801,13799.47951674999,-66.94354373999522,53024.04269496 2025-09-14,22:10:03.000,257,11074473,123844,0,1757887802,13799.742232839992,-66.95764200000121,53024.11256616 2025-09-14,22:10:04.000,257,11074444,124005,0,1757887803,13799.984739999993,-66.97174025999993,53024.25929568 2025-09-14,22:10:05.000,257,11074468,123844,0,1757887804,13800.267665019994,-66.9294454799965,53024.41301232001 2025-09-14,22:10:06.000,257,11074477,123765,0,1757887805,13800.48322694,-66.8941998299997,53024.5457676 2025-09-14,22:10:07.000,257,11074488,124045,0,1757887806,13800.7257341,-66.84485591999692,53024.66454864 2025-09-14,22:10:08.000,257,11074449,123725,0,1757887807,13800.968241260001,-66.80256114000076,53024.80429104 2025-09-14,22:10:09.000,257,11074470,124045,0,1757887808,13801.190539490002,-66.78141374999541,53024.86717512001 2025-09-14,22:10:10.000,257,11074515,123925,0,1757887809,13801.433046649989,-66.76026635999733,53025.02089176 2025-09-14,22:10:11.000,257,11074427,123925,0,1757887810,13801.587981779994,-66.70387331999518,53025.15364704001 2025-09-14,22:10:12.000,257,11074448,124165,0,1757887811,13801.76312584,-66.63338202000159,53025.2444796 2025-09-14,22:10:13.000,257,11074401,123965,0,1757887812,13801.98542407,-66.5840381099988,53025.328325040005 2025-09-14,22:10:14.000,257,11074431,124325,0,1757887813,13802.248140160002,-66.42190811999899,53025.50999016 2025-09-14,22:10:15.000,257,11074441,124125,0,1757887814,13802.524328869993,-66.26682725999854,53025.62178408 2025-09-14,22:10:16.000,257,11074422,124125,0,1757887815,13802.84093544,-66.04125509999722,53025.75453936001 2025-09-14,22:10:17.000,257,11074401,124085,0,1757887816,13803.18448725,-65.8791251099974,53025.86633328 2025-09-14,22:10:18.000,257,11074442,124045,0,1757887817,13803.554984299997,-65.70289685999887,53025.97114008001 2025-09-14,22:10:19.000,257,11074443,123965,0,1757887818,13803.918745039999,-65.59011078000185,53026.06197264 2025-09-14,22:10:20.000,257,11074480,124205,0,1757887819,13804.228615299995,-65.54781599999842,53026.24363776 2025-09-14,22:10:21.000,257,11074480,124205,0,1757887820,13804.525012940001,-65.55486512999778,53026.36940592 2025-09-14,22:10:22.000,257,11074448,124085,0,1757887821,13804.821410579993,-65.57601251999586,53026.46023848 2025-09-14,22:10:23.000,257,11074387,124325,0,1757887822,13805.063917739993,-65.65355294999608,53026.5370968 2025-09-14,22:10:24.000,257,11074457,124125,0,1757887823,13805.306424899994,-65.75928990000102,53026.71177480001 2025-09-14,22:10:25.000,257,11074433,123765,0,1757887824,13805.55566836999,-65.86502684999869,53026.788633120006 2025-09-14,22:10:26.000,257,11074423,124245,0,1757887825,13805.831857079997,-65.93551814999955,53026.90042704 2025-09-14,22:10:27.000,257,11074419,124165,0,1757887826,13806.128254720003,-66.0271568399985,53026.99824672001 2025-09-14,22:10:28.000,257,11074425,123965,0,1757887827,13806.424652359994,-66.03420596999786,53027.103053520004 2025-09-14,22:10:29.000,257,11074439,124085,0,1757887828,13806.75473154999,-66.05535335999593,53027.16593760001 2025-09-14,22:10:30.000,257,11074406,124165,0,1757887829,13807.131964909997,-65.99896032000106,53027.291705760006 2025-09-14,22:10:31.000,257,11074436,124085,0,1757887830,13807.515934579998,-65.90027249999548,53027.36157696001 2025-09-14,22:10:32.000,257,11074508,124205,0,1757887831,13807.87969532,-65.82978120000189,53027.5152936 2025-09-14,22:10:33.000,257,11074475,124245,0,1757887832,13808.270401299997,-65.70994598999823,53027.62010040001 2025-09-14,22:10:34.000,257,11074456,123965,0,1757887833,13808.654370969998,-65.61830729999929,53027.73888144 2025-09-14,22:10:35.000,257,11074454,124245,0,1757887834,13809.01139539999,-65.5689633899965,53027.83670112001 2025-09-14,22:10:36.000,257,11074422,124005,0,1757887835,13809.429046619996,-65.51257035000162,53027.941507920004 2025-09-14,22:10:37.000,257,11074472,124325,0,1757887836,13809.813016289998,-65.49142295999627,53028.12317304001 2025-09-14,22:10:38.000,257,11074447,124085,0,1757887837,13810.223931199995,-65.49142295999627,53028.20701848 2025-09-14,22:10:39.000,257,11074420,124045,0,1757887838,13810.587691939996,-65.46322643999883,53028.36073512 2025-09-14,22:10:40.000,257,11074416,124325,0,1757887839,13810.958188989993,-65.38568600999861,53028.45156768 2025-09-14,22:10:41.000,257,11074458,124165,0,1757887840,13811.28826817999,-65.30109644999902,53028.5982972 2025-09-14,22:10:42.000,257,11074478,124085,0,1757887841,13811.61161105999,-65.188310370002,53028.731052480005 2025-09-14,22:10:43.000,257,11074439,123965,0,1757887842,13811.854118219992,-65.0402786400009,53028.828872160004 2025-09-14,22:10:44.000,257,11074440,124245,0,1757887843,13812.069680139997,-64.84995212999638,53028.947653200004 2025-09-14,22:10:45.000,257,11074404,124245,0,1757887844,13812.278505749993,-64.5820851899989,53029.115344080004 2025-09-14,22:10:46.000,257,11074436,124165,0,1757887845,13812.541221839994,-64.35651302999759,53029.19918952 2025-09-14,22:10:47.000,257,11074429,124205,0,1757887846,13812.803937929995,-64.10274434999883,53029.303996320006 2025-09-14,22:10:48.000,257,11074462,124325,0,1757887847,13813.006027229996,-63.834877410001354,53029.471687200006 2025-09-14,22:10:49.000,257,11074452,124205,0,1757887848,13813.302424870002,-63.64455089999683,53029.59745536 2025-09-14,22:10:50.000,257,11074454,123965,0,1757887849,13813.619031439994,-63.41192960999615,53029.73021064001 2025-09-14,22:10:51.000,257,11074469,124005,0,1757887850,13813.90869276999,-63.17225918999611,53029.82803032001 2025-09-14,22:10:52.000,257,11074386,124285,0,1757887851,13814.218563030001,-62.967834420000145,53029.96777272001 2025-09-14,22:10:53.000,257,11074423,124125,0,1757887852,13814.514960669992,-62.7634096499969,53030.100528 2025-09-14,22:10:54.000,257,11074415,124325,0,1757887853,13814.770940449998,-62.53078835999622,53030.21232192001 2025-09-14,22:10:55.000,257,11074459,124045,0,1757887854,13814.99323868,-62.29816706999554,53030.3450772 2025-09-14,22:10:56.000,257,11074415,124085,0,1757887855,13815.12796487999,-62.08669317000022,53030.477832480006 2025-09-14,22:10:57.000,257,11074364,124285,0,1757887856,13815.282900009996,-61.89636665999569,53030.5546908 2025-09-14,22:10:58.000,257,11074464,124205,0,1757887857,13815.390680969991,-61.72718753999652,53030.70142032 2025-09-14,22:10:59.000,257,11074465,124165,0,1757887858,13815.532143479992,-61.515713640001195,53030.79924 2025-09-14,22:11:00.000,257,11074456,124045,0,1757887859,13815.714023849992,-61.346534520002024,53030.911033920005 2025-09-14,22:11:01.000,257,11074427,124125,0,1757887860,13815.963267319989,-61.19145366000157,53031.05077632001 2025-09-14,22:11:02.000,257,11074392,124245,0,1757887861,13816.19230186,-60.99407801999769,53031.1136604 2025-09-14,22:11:03.000,257,11074443,124365,0,1757887862,13816.481963189995,-60.8108006399998,53031.15558312 2025-09-14,22:11:04.000,257,11074422,124205,0,1757887863,13816.798569760002,-60.66981803999806,53031.28833840001 2025-09-14,22:11:05.000,257,11074460,124045,0,1757887864,13817.142121569988,-60.53588456999569,53031.365196720006 2025-09-14,22:11:06.000,257,11074436,124205,0,1757887865,13817.50588230999,-60.39490197000123,53031.47699064001 2025-09-14,22:11:07.000,257,11074415,124365,0,1757887866,13817.849434119991,-60.31031241000164,53031.68660424 2025-09-14,22:11:08.000,257,11074435,124285,0,1757887867,13818.199722240002,-60.190477199997986,53031.798398160005 2025-09-14,22:11:09.000,257,11074415,124445,0,1757887868,13818.536537739994,-60.077691120000964,53031.89621784 2025-09-14,22:11:10.000,257,11074432,124245,0,1757887869,13818.95418896,-60.13408415999584,53031.88923072001 2025-09-14,22:11:11.000,257,11074407,124325,0,1757887870,13819.216905050002,-59.80277504999685,53032.07089584 2025-09-14,22:11:12.000,257,11074429,124325,0,1757887871,13819.526775309998,-59.62654679999832,53032.19666400001 2025-09-14,22:11:13.000,257,11074418,124725,0,1757887872,13819.776018779994,-59.47851506999723,53032.36435488001 2025-09-14,22:11:14.000,257,11074477,124285,0,1757887873,13820.06568010999,-59.30933594999806,53032.51108440001 2025-09-14,22:11:15.000,257,11074423,124205,0,1757887874,13820.341868819996,-59.097862049995456,53032.65082680001 2025-09-14,22:11:16.000,257,11074413,124125,0,1757887875,13820.503540259997,-58.985075969998434,53032.62986544001 2025-09-14,22:11:17.000,257,11074427,124125,0,1757887876,13820.631530149993,-58.82999510999798,53032.76960784 2025-09-14,22:11:18.000,257,11074453,124485,0,1757887877,13820.826883139998,-58.70311077000224,53032.82550480001 2025-09-14,22:11:19.000,257,11074416,124205,0,1757887878,13820.98181826999,-58.512784259997716,53032.90935024 2025-09-14,22:11:20.000,257,11074378,124245,0,1757887879,13821.18390756999,-58.350654269997904,53032.923324480005 2025-09-14,22:11:21.000,257,11074415,124205,0,1757887880,13821.32537007999,-58.1391803699953,53033.08402824001 2025-09-14,22:11:22.000,257,11074473,123925,0,1757887881,13821.513986760001,-57.95590298999741,53033.11197672001 2025-09-14,22:11:23.000,257,11074469,124485,0,1757887882,13821.709339749992,-57.72328169999673,53033.188835040004 2025-09-14,22:11:24.000,257,11074414,124085,0,1757887883,13821.897956430003,-57.51180780000141,53033.23774488 2025-09-14,22:11:25.000,257,11074429,124165,0,1757887884,13822.100045729989,-57.31443215999752,53033.30062896001 2025-09-14,22:11:26.000,257,11074466,124325,0,1757887885,13822.194354069994,-57.15935129999707,53033.3146032 2025-09-14,22:11:27.000,257,11074440,124405,0,1757887886,13822.30887134,-56.96902478999982,53033.41941000001 2025-09-14,22:11:28.000,257,11074395,124285,0,1757887887,13822.356025509995,-56.72935436999978,53033.48229408 2025-09-14,22:11:29.000,257,11074413,124325,0,1757887888,13822.315607649994,-56.56017525000061,53033.58710088001 2025-09-14,22:11:30.000,257,11074424,124445,0,1757887889,13822.30887134,-56.44738916999631,53033.594088000005 2025-09-14,22:11:31.000,257,11074436,123965,0,1757887890,13822.22129930999,-56.35575047999737,53033.642997840005 2025-09-14,22:11:32.000,257,11074386,124165,0,1757887891,13822.126990969999,-56.193620489997556,53033.63601072001 2025-09-14,22:11:33.000,257,11074414,124085,0,1757887892,13821.999001079988,-56.10903092999797,53033.68492056001 2025-09-14,22:11:34.000,257,11074452,124125,0,1757887893,13821.938374289988,-55.975097459995595,53033.72684328 2025-09-14,22:11:35.000,257,11074439,124485,0,1757887894,13821.837329640002,-55.92575355000008,53033.72684328 2025-09-14,22:11:36.000,257,11074448,124245,0,1757887895,13821.844065949997,-55.805918339996424,53033.712869040006 2025-09-14,22:11:37.000,257,11074415,124165,0,1757887896,13821.857538570002,-55.74247617000219,53033.74081752 2025-09-14,22:11:38.000,257,11074413,124285,0,1757887897,13821.837329640002,-55.65788660999533,53033.691907680004 2025-09-14,22:11:39.000,257,11074431,124485,0,1757887898,13821.837329640002,-55.65788660999533,53033.78274024001 2025-09-14,22:11:40.000,257,11074416,124645,0,1757887899,13821.810384399992,-55.64378834999661,53033.78274024001 2025-09-14,22:11:41.000,257,11074405,124485,0,1757887900,13821.736284990002,-55.6931322599994,53033.77575312 2025-09-14,22:11:42.000,257,11074396,124485,0,1757887901,13821.716076060002,-55.73542703999556,53033.78274024001 2025-09-14,22:11:43.000,257,11074406,123925,0,1757887902,13821.621767719997,-55.78477094999835,53033.81767584 2025-09-14,22:11:44.000,257,11074476,124325,0,1757887903,13821.567877239992,-55.83411486000114,53033.84562432 2025-09-14,22:11:45.000,257,11074416,124085,0,1757887904,13821.446623659991,-55.89755702999537,53033.80370160001 2025-09-14,22:11:46.000,257,11074429,123965,0,1757887905,13821.338842699995,-55.93280267999944,53033.87357280001 2025-09-14,22:11:47.000,257,11074426,124525,0,1757887906,13821.17043495,-56.024441369998385,53033.84562432 2025-09-14,22:11:48.000,257,11074455,124365,0,1757887907,13820.975081959994,-56.073785280001175,53033.85261144001 2025-09-14,22:11:49.000,257,11074473,124365,0,1757887908,13820.820146829989,-56.12312918999669,53033.78274024001 2025-09-14,22:11:50.000,257,11074482,124445,0,1757887909,13820.624793839997,-56.193620489997556,53033.78972736 2025-09-14,22:11:51.000,257,11074500,124045,0,1757887910,13820.382286679996,-56.214767879995634,53033.80370160001 2025-09-14,22:11:52.000,257,11074429,124325,0,1757887911,13820.139779519995,-56.242964400000346,53033.77575312 2025-09-14,22:11:53.000,257,11074391,124325,0,1757887912,13819.87032712,-56.27116091999778,53033.73383040001 2025-09-14,22:11:54.000,257,11074440,124285,0,1757887913,13819.695183059994,-56.27116091999778,53033.72684328 2025-09-14,22:11:55.000,257,11074466,124085,0,1757887914,13819.486357449998,-56.29230830999586,53033.712869040006 2025-09-14,22:11:56.000,257,11074435,124205,0,1757887915,13819.304477079997,-56.36279960999673,53033.61504936001 2025-09-14,22:11:57.000,257,11074423,124285,0,1757887916,13819.189959809992,-56.50378220999846,53033.58011376 2025-09-14,22:11:58.000,257,11074464,124485,0,1757887917,13819.068706229991,-56.62361742000212,53033.53819104001 2025-09-14,22:11:59.000,257,11074454,124365,0,1757887918,13818.90703478999,-56.701157850002346,53033.524216800004 2025-09-14,22:12:00.000,257,11074429,124565,0,1757887919,13818.779044899995,-56.849189579996164,53033.50325544 2025-09-14,22:12:01.000,257,11074464,124645,0,1757887920,13818.56348297999,-56.96197566000046,53033.43338424 2025-09-14,22:12:02.000,257,11074461,124285,0,1757887921,13818.395075229993,-57.02541783000197,53033.43338424 2025-09-14,22:12:03.000,257,11074419,124485,0,1757887922,13818.219931170002,-57.060663479998766,53033.37050016001 2025-09-14,22:12:04.000,257,11074425,123965,0,1757887923,13818.125622829997,-57.18049868999515,53033.32857744001 2025-09-14,22:12:05.000,257,11074478,124485,0,1757887924,13818.058259730002,-57.31443215999752,53033.32159032001 2025-09-14,22:12:06.000,257,11074432,124285,0,1757887925,13818.112150209992,-57.518856930000766,53033.23075776001 2025-09-14,22:12:07.000,257,11074414,124365,0,1757887926,13818.145831759997,-57.80082212999696,53033.139925200005 2025-09-14,22:12:08.000,257,11074426,124285,0,1757887927,13818.186249619997,-58.08983645999979,53033.08402824001 2025-09-14,22:12:09.000,257,11074434,124405,0,1757887928,13818.159304380002,-58.47753861000092,53033.11896384 2025-09-14,22:12:10.000,257,11074427,124325,0,1757887929,13818.078468660002,-58.88638815000013,53033.06306688001 2025-09-14,22:12:11.000,257,11074450,124485,0,1757887930,13817.916797220001,-59.203599000000395,53033.070054 2025-09-14,22:12:12.000,257,11074454,124565,0,1757887931,13817.70797160999,-59.40802376999636,53033.0001828 2025-09-14,22:12:13.000,257,11074454,124125,0,1757887932,13817.51261862,-59.59130115000153,53032.94428584001 2025-09-14,22:12:14.000,257,11074429,124405,0,1757887933,13817.36441979999,-59.62654679999832,53032.89537600001 2025-09-14,22:12:15.000,257,11074475,124285,0,1757887934,13817.283584079989,-59.668841580001754,53032.88140176 2025-09-14,22:12:16.000,257,11074453,124405,0,1757887935,13817.209484669998,-59.64064505999704,53032.77659496001 2025-09-14,22:12:17.000,257,11074450,124245,0,1757887936,13817.229693599998,-59.63359592999768,53032.84646616001 2025-09-14,22:12:18.000,257,11074419,124245,0,1757887937,13817.263375149989,-59.69703809999919,53032.74864648001 2025-09-14,22:12:19.000,257,11074397,124365,0,1757887938,13817.256638839994,-59.795725919997494,53032.755633600005 2025-09-14,22:12:20.000,257,11074446,124365,0,1757887939,13817.270111459999,-59.971954169996025,53032.685762400004 2025-09-14,22:12:21.000,257,11074394,124205,0,1757887940,13817.276847769994,-60.246870240000135,53032.706723760006 2025-09-14,22:12:22.000,257,11074417,124285,0,1757887941,13817.236429909994,-60.48654066000017,53032.66480104 2025-09-14,22:12:23.000,257,11074457,124245,0,1757887942,13817.108440019998,-60.831948029997875,53032.67877528001 2025-09-14,22:12:24.000,257,11074442,124485,0,1757887943,13816.906350719997,-61.08571670999663,53032.66480104 2025-09-14,22:12:25.000,257,11074445,124805,0,1757887944,13816.717734040001,-61.276043220001156,53032.636852560005 2025-09-14,22:12:26.000,257,11074430,124125,0,1757887945,13816.623425699996,-61.37473103999946,53032.60890408001 2025-09-14,22:12:27.000,257,11074492,124125,0,1757887946,13816.562798909996,-61.3676819100001,53032.55300712 2025-09-14,22:12:28.000,257,11074438,124965,0,1757887947,13816.603216769996,-61.32538712999667,53032.52505864 2025-09-14,22:12:29.000,257,11074428,124845,0,1757887948,13816.61668939,-61.17030626999622,53032.55300712 2025-09-14,22:12:30.000,257,11074377,125285,0,1757887949,13816.704261419996,-61.04342193000048,53032.53204576001 2025-09-14,22:12:31.000,257,11074450,124285,0,1757887950,13816.791833449992,-60.95178324000153,53032.53204576001 2025-09-14,22:12:32.000,257,11074428,124765,0,1757887951,13816.785097139997,-60.96588150000025,53032.4062776 2025-09-14,22:12:33.000,257,11074443,124845,0,1757887952,13816.778360830001,-61.001127149997046,53032.4062776 2025-09-14,22:12:34.000,257,11074449,125005,0,1757887953,13816.710997729992,-61.08571670999663,53032.4761488 2025-09-14,22:12:35.000,257,11074429,125205,0,1757887954,13816.589744149991,-61.247846699996444,53032.41326472001 2025-09-14,22:12:36.000,257,11074447,125045,0,1757887955,13816.47522688,-61.49456624999584,53032.42723896 2025-09-14,22:12:37.000,257,11074405,124845,0,1757887956,13816.360709609995,-61.72013840999716,53032.41326472001 2025-09-14,22:12:38.000,257,11074412,124885,0,1757887957,13816.32702805999,-61.94571056999848,53032.371342000006 2025-09-14,22:12:39.000,257,11074431,125005,0,1757887958,13816.37418223,-62.157184470001084,53032.38531624 2025-09-14,22:12:40.000,257,11074406,125125,0,1757887959,13816.42807270999,-62.31226533000154,53032.41326472001 2025-09-14,22:12:41.000,257,11074422,124245,0,1757887960,13816.609953079991,-62.36865836999641,53032.41326472001 2025-09-14,22:12:42.000,257,11074457,125045,0,1757887961,13816.798569760002,-62.48144445000071,53032.38531624 2025-09-14,22:12:43.000,257,11074401,125005,0,1757887962,13817.041076920003,-62.49554270999943,53032.42723896 2025-09-14,22:12:44.000,257,11074425,124845,0,1757887963,13817.202748359989,-62.57308313999965,53032.4062776 2025-09-14,22:12:45.000,257,11074389,125285,0,1757887964,13817.222957289989,-62.65767269999924,53032.39929048 2025-09-14,22:12:46.000,257,11074430,125245,0,1757887965,13817.270111459999,-62.77750790999562,53032.39230336001 2025-09-14,22:12:47.000,257,11074421,124885,0,1757887966,13817.270111459999,-62.93963789999543,53032.4062776 2025-09-14,22:12:48.000,257,11074457,125205,0,1757887967,13817.256638839994,-63.05242397999973,53032.38531624 2025-09-14,22:12:49.000,257,11074460,124765,0,1757887968,13817.371156109999,-63.26389788000233,53032.43422608 2025-09-14,22:12:50.000,257,11074437,124565,0,1757887969,13817.45199183,-63.433077000001504,53032.36435488001 2025-09-14,22:12:51.000,257,11074458,124165,0,1757887970,13817.60692695999,-63.63750176999747,53032.44121320001 2025-09-14,22:12:52.000,257,11074469,124205,0,1757887971,13817.62713588999,-63.834877410001354,53032.45518744 2025-09-14,22:12:53.000,257,11074465,124285,0,1757887972,13817.72818053999,-63.997007400001166,53032.45518744 2025-09-14,22:12:54.000,257,11074439,124245,0,1757887973,13817.809016259991,-64.08159696000075,53032.42723896 2025-09-14,22:12:55.000,257,11074424,124365,0,1757887974,13817.937006150001,-64.15913739000098,53032.49012304001 2025-09-14,22:12:56.000,257,11074393,124365,0,1757887975,13817.970687699992,-64.20143216999713,53032.539032880006 2025-09-14,22:12:57.000,257,11074411,124285,0,1757887976,13818.091941279992,-64.2366778200012,53032.59492984 2025-09-14,22:12:58.000,257,11074421,124205,0,1757887977,13818.226667479998,-64.271923469998,53032.64383968 2025-09-14,22:12:59.000,257,11074470,124325,0,1757887978,13818.287294269998,-64.28602172999672,53032.64383968 2025-09-14,22:13:00.000,257,11074461,124485,0,1757887979,13818.388338919998,-64.30716912000207,53032.69973664001 2025-09-14,22:13:01.000,257,11074467,124445,0,1757887980,13818.469174639999,-64.34241476999887,53032.685762400004 2025-09-14,22:13:02.000,257,11074405,124445,0,1757887981,13818.617373459994,-64.30011998999544,53032.720698 2025-09-14,22:13:03.000,257,11074472,124365,0,1757887982,13818.69147287,-64.26487433999864,53032.69973664001 2025-09-14,22:13:04.000,257,11074439,124485,0,1757887983,13818.76557227999,-64.22257955999521,53032.73467224 2025-09-14,22:13:05.000,257,11074499,124485,0,1757887984,13818.85314431,-64.14503913000226,53032.7905692 2025-09-14,22:13:06.000,257,11074438,124445,0,1757887985,13818.95418896,-64.09569521999947,53032.88140176 2025-09-14,22:13:07.000,257,11074449,124285,0,1757887986,13819.008079439991,-64.06749870000203,53032.88140176 2025-09-14,22:13:08.000,257,11074458,124525,0,1757887987,13819.082178849996,-64.05340043999604,53032.923324480005 2025-09-14,22:13:09.000,257,11074427,124525,0,1757887988,13819.250586599992,-64.08864609000011,53032.923324480005 2025-09-14,22:13:10.000,257,11074450,124285,0,1757887989,13819.378576490002,-64.10274434999883,53032.95826008 2025-09-14,22:13:11.000,257,11074441,124285,0,1757887990,13819.526775309998,-64.1238917399969,53033.0001828 2025-09-14,22:13:12.000,257,11074451,124285,0,1757887991,13819.654765199994,-64.16618652000034,53033.01415704001 2025-09-14,22:13:13.000,257,11074439,124525,0,1757887992,13819.776018779994,-64.14503913000226,53033.070054 2025-09-14,22:13:14.000,257,11074438,124485,0,1757887993,13819.917481289995,-64.1238917399969,53033.09800248 2025-09-14,22:13:15.000,257,11074474,124405,0,1757887994,13819.95116284,-64.00405653000053,53033.11197672001 2025-09-14,22:13:16.000,257,11074450,124045,0,1757887995,13819.998317009995,-63.827828280001995,53033.11896384 2025-09-14,22:13:17.000,257,11074408,124485,0,1757887996,13819.98484438999,-63.602256120000675,53033.16088656001 2025-09-14,22:13:18.000,257,11074413,124365,0,1757887997,13820.05220749,-63.40488047999679,53033.20280928001 2025-09-14,22:13:19.000,257,11074433,124445,0,1757887998,13820.11283428,-63.28504527000041,53033.16787368 2025-09-14,22:13:20.000,257,11074435,124445,0,1757887999,13820.335132510001,-63.313241789997846,53033.20280928001 2025-09-14,22:13:21.000,257,11074478,124725,0,1757888000,13820.537221810002,-63.44717526000022,53033.22377064 2025-09-14,22:13:22.000,257,11074384,124365,0,1757888001,13820.759520039988,-63.67274742000154,53033.27966760001 2025-09-14,22:13:23.000,257,11074440,124125,0,1757888002,13820.988554579999,-63.954712619997736,53033.22377064 2025-09-14,22:13:24.000,257,11074447,124365,0,1757888003,13821.156962329995,-64.27897259999736,53033.25171912001 2025-09-14,22:13:25.000,257,11074469,124405,0,1757888004,13821.25127067,-64.5186430199974,53033.25171912001 2025-09-14,22:13:26.000,257,11074456,124285,0,1757888005,13821.23106174,-64.59618344999762,53033.34255168 2025-09-14,22:13:27.000,257,11074384,124125,0,1757888006,13821.20411649999,-64.62437997000234,53033.34953880001 2025-09-14,22:13:28.000,257,11074426,124565,0,1757888007,13821.17043495,-64.50454475999868,53033.34255168 2025-09-14,22:13:29.000,257,11074417,124445,0,1757888008,13821.08286291999,-64.34241476999887,53033.34953880001 2025-09-14,22:13:30.000,257,11074405,124325,0,1757888009,13821.096335539994,-64.1238917399969,53033.37050016001 2025-09-14,22:13:31.000,257,11074419,124405,0,1757888010,13821.15022602,-63.98290913999517,53033.39844864001 2025-09-14,22:13:32.000,257,11074431,124445,0,1757888011,13821.25127067,-63.85602479999943,53033.41242288 2025-09-14,22:13:33.000,257,11074400,124285,0,1757888012,13821.36578793999,-63.76438611000049,53033.426397120005 2025-09-14,22:13:34.000,257,11074386,124285,0,1757888013,13821.466832589991,-63.729140459996415,53033.46133272 2025-09-14,22:13:35.000,257,11074384,124325,0,1757888014,13821.513986760001,-63.778484369999205,53033.46133272 2025-09-14,22:13:36.000,257,11074451,124165,0,1757888015,13821.446623659991,-63.827828280001995,53033.49626832001 2025-09-14,22:13:37.000,257,11074430,124325,0,1757888016,13821.399469489996,-64.03225304999796,53033.5591524 2025-09-14,22:13:38.000,257,11074446,124485,0,1757888017,13821.2714796,-64.18733390999842,53033.594088000005 2025-09-14,22:13:39.000,257,11074420,124525,0,1757888018,13821.156962329995,-64.30716912000207,53033.60806224 2025-09-14,22:13:40.000,257,11074411,124245,0,1757888019,13821.116544469995,-64.37766041999566,53033.58011376 2025-09-14,22:13:41.000,257,11074439,124445,0,1757888020,13821.13001709,-64.34946389999823,53033.62203648 2025-09-14,22:13:42.000,257,11074407,124525,0,1757888021,13821.13001709,-64.21553042999585,53033.594088000005 2025-09-14,22:13:43.000,257,11074375,124565,0,1757888022,13821.258006979995,-64.04635130999668,53033.60806224 2025-09-14,22:13:44.000,257,11074404,124645,0,1757888023,13821.36578793999,-63.86307392999879,53033.53120392 2025-09-14,22:13:45.000,257,11074478,124325,0,1757888024,13821.561140929996,-63.67274742000154,53033.56613952001 2025-09-14,22:13:46.000,257,11074491,124005,0,1757888025,13821.736284990002,-63.496519169995736,53033.6290236 2025-09-14,22:13:47.000,257,11074450,124285,0,1757888026,13821.891220119993,-63.41897873999551,53033.66395920001 2025-09-14,22:13:48.000,257,11074427,124245,0,1757888027,13821.884483809998,-63.40488047999679,53033.67793344 2025-09-14,22:13:49.000,257,11074387,124485,0,1757888028,13821.817120710002,-63.39783134999743,53033.67793344 2025-09-14,22:13:50.000,257,11074432,124365,0,1757888029,13821.702603439997,-63.34143830999528,53033.62203648 2025-09-14,22:13:51.000,257,11074475,124365,0,1757888030,13821.615031410001,-63.39078221999807,53033.70588192001 2025-09-14,22:13:52.000,257,11074429,124525,0,1757888031,13821.547668309991,-63.29209439999977,53033.68492056001 2025-09-14,22:13:53.000,257,11074384,124445,0,1757888032,13821.601558789996,-63.27799614000105,53033.6988948 2025-09-14,22:13:54.000,257,11074411,124565,0,1757888033,13821.702603439997,-63.24275048999698,53033.71985616 2025-09-14,22:13:55.000,257,11074405,124525,0,1757888034,13821.871011189993,-63.26389788000233,53033.712869040006 2025-09-14,22:13:56.000,257,11074485,125045,0,1757888035,13822.032682629993,-63.29914352999913,53033.712869040006 2025-09-14,22:13:57.000,257,11074444,124405,0,1757888036,13822.120254659989,-63.320290919997205,53033.71985616 2025-09-14,22:13:58.000,257,11074432,124525,0,1757888037,13822.275189789994,-63.376683959999355,53033.768766 2025-09-14,22:13:59.000,257,11074411,124325,0,1757888038,13822.356025509995,-63.433077000001504,53033.78274024001 2025-09-14,22:14:00.000,257,11074477,124325,0,1757888039,13822.36276181999,-63.496519169995736,53033.89453416 2025-09-14,22:14:01.000,257,11074453,124525,0,1757888040,13822.26845348,-63.45422438999958,53033.9085084 2025-09-14,22:14:02.000,257,11074502,124325,0,1757888041,13822.187617759999,-63.369634829999995,53033.88754704 2025-09-14,22:14:03.000,257,11074436,124485,0,1757888042,13822.079836799989,-63.313241789997846,53033.87357280001 2025-09-14,22:14:04.000,257,11074419,124485,0,1757888043,13821.951846909993,-63.186357450002106,53033.978379600005 2025-09-14,22:14:05.000,257,11074424,124325,0,1757888044,13821.837329640002,-63.1229152800006,53033.99934096001 2025-09-14,22:14:06.000,257,11074413,124445,0,1757888045,13821.729548679992,-63.101767889995244,53033.97139248001 2025-09-14,22:14:07.000,257,11074441,124445,0,1757888046,13821.621767719997,-63.10881702000188,53034.00632808 2025-09-14,22:14:08.000,257,11074411,124605,0,1757888047,13821.601558789996,-63.05242397999973,53033.99934096001 2025-09-14,22:14:09.000,257,11074440,124525,0,1757888048,13821.608295099992,-63.08062049999717,53034.02030232001 2025-09-14,22:14:10.000,257,11074363,124405,0,1757888049,13821.615031410001,-63.12996440999996,53034.02030232001 2025-09-14,22:14:11.000,257,11074498,124525,0,1757888050,13821.534195690001,-63.186357450002106,53034.04126368001 2025-09-14,22:14:12.000,257,11074476,124285,0,1757888051,13821.49377783,-63.193406580001465,53033.97139248001 2025-09-14,22:14:13.000,257,11074384,124445,0,1757888052,13821.43315104,-63.26389788000233,53034.027289440004 2025-09-14,22:14:14.000,257,11074425,124285,0,1757888053,13821.359051629996,-63.2568487499957,53033.992353839996 2025-09-14,22:14:15.000,257,11074383,124365,0,1757888054,13821.2714796,-63.2568487499957,53033.992353839996 2025-09-14,22:14:16.000,257,11074412,124485,0,1757888055,13821.28495221999,-63.27799614000105,53034.0133152 2025-09-14,22:14:17.000,257,11074495,124605,0,1757888056,13821.318633769995,-63.15816092999739,53033.99934096001 2025-09-14,22:14:18.000,257,11074459,124365,0,1757888057,13821.32537007999,-63.151111799998034,53034.06921216001 2025-09-14,22:14:19.000,257,11074423,124445,0,1757888058,13821.36578793999,-63.193406580001465,53034.05523792 2025-09-14,22:14:20.000,257,11074427,124245,0,1757888059,13821.39273318,-63.29914352999913,53034.048250800006 2025-09-14,22:14:21.000,257,11074409,124485,0,1757888060,13821.399469489996,-63.48242090999702,53034.0831864 2025-09-14,22:14:22.000,257,11074425,124125,0,1757888061,13821.25127067,-63.70094393999898,53034.05523792 2025-09-14,22:14:23.000,257,11074408,124485,0,1757888062,13821.12328077999,-63.87717218999751,53034.0831864 2025-09-14,22:14:24.000,257,11074372,124285,0,1757888063,13820.975081959994,-64.01110565999988,53034.0831864 2025-09-14,22:14:25.000,257,11074404,124285,0,1757888064,13820.813410519993,-64.04635130999668,53034.07619928 2025-09-14,22:14:26.000,257,11074431,124485,0,1757888065,13820.739311109988,-64.03930217999732,53034.07619928 2025-09-14,22:14:27.000,257,11074408,124285,0,1757888066,13820.692156939993,-64.0252039199986,53034.048250800006 2025-09-14,22:14:28.000,257,11074436,124205,0,1757888067,13820.678684320003,-63.91241784000158,53034.07619928 2025-09-14,22:14:29.000,257,11074472,124325,0,1757888068,13820.685420629998,-63.88422131999687,53034.18100608 2025-09-14,22:14:30.000,257,11074449,124565,0,1757888069,13820.698893250003,-63.86307392999879,53034.18100608 2025-09-14,22:14:31.000,257,11074455,124485,0,1757888070,13820.577639670002,-63.79258262999792,53034.25087728 2025-09-14,22:14:32.000,257,11074483,124125,0,1757888071,13820.503540259997,-63.75733698000113,53034.25786440001 2025-09-14,22:14:33.000,257,11074478,124285,0,1757888072,13820.382286679996,-63.70799306999834,53034.264851520005 2025-09-14,22:14:34.000,257,11074432,124565,0,1757888073,13820.281242029996,-63.7150421999977,53034.264851520005 2025-09-14,22:14:35.000,257,11074421,124485,0,1757888074,13820.200406309996,-63.63045263999811,53034.25786440001 2025-09-14,22:14:36.000,257,11074421,124245,0,1757888075,13820.119570589995,-63.63045263999811,53034.23690304001 2025-09-14,22:14:37.000,257,11074479,124205,0,1757888076,13820.04547117999,-63.7150421999977,53034.30677424001 2025-09-14,22:14:38.000,257,11074481,123925,0,1757888077,13819.937690219995,-63.85602479999943,53034.28581288001 2025-09-14,22:14:39.000,257,11074468,124365,0,1757888078,13819.89053605,-63.98290913999517,53034.2928 2025-09-14,22:14:40.000,257,11074449,124445,0,1757888079,13819.82990926,-64.08159696000075,53034.35568408001 2025-09-14,22:14:41.000,257,11074411,124525,0,1757888080,13819.776018779994,-64.07454783000139,53034.32074848 2025-09-14,22:14:42.000,257,11074397,124405,0,1757888081,13819.742337229989,-64.04635130999668,53034.327735599996 2025-09-14,22:14:43.000,257,11074479,124205,0,1757888082,13819.715391989994,-63.94766348999838,53034.30677424001 2025-09-14,22:14:44.000,257,11074420,124445,0,1757888083,13819.681710439989,-63.76438611000049,53034.25087728 2025-09-14,22:14:45.000,257,11074422,124245,0,1757888084,13819.688446749999,-63.65160002999619,53034.25786440001 2025-09-14,22:14:46.000,257,11074395,124485,0,1757888085,13819.621083649989,-63.47537177999766,53034.24389016 2025-09-14,22:14:47.000,257,11074425,124485,0,1757888086,13819.627819959998,-63.48947003999638,53034.22991592 2025-09-14,22:14:48.000,257,11074487,124325,0,1757888087,13819.627819959998,-63.44012613000086,53034.264851520005 2025-09-14,22:14:49.000,257,11074464,124285,0,1757888088,13819.600874719988,-63.48242090999702,53034.383632560006 2025-09-14,22:14:50.000,257,11074461,124285,0,1757888089,13819.587402099998,-63.552912209997885,53034.33472272001 2025-09-14,22:14:51.000,257,11074417,124125,0,1757888090,13819.520038999988,-63.602256120000675,53034.327735599996 2025-09-14,22:14:52.000,257,11074460,124245,0,1757888091,13819.506566379998,-63.7150421999977,53034.362671200004 2025-09-14,22:14:53.000,257,11074444,124445,0,1757888092,13819.479621140003,-63.80668088999664,53034.41856816 2025-09-14,22:14:54.000,257,11074408,124125,0,1757888093,13819.479621140003,-63.98290913999517,53034.44651664 2025-09-14,22:14:55.000,257,11074419,124085,0,1757888094,13819.452675899993,-64.13798999999563,53034.45350376001 2025-09-14,22:14:56.000,257,11074406,124205,0,1757888095,13819.358367560002,-64.271923469998,53034.50940072 2025-09-14,22:14:57.000,257,11074497,124205,0,1757888096,13819.264059219997,-64.4199551999991,53034.5373492 2025-09-14,22:14:58.000,257,11074439,124325,0,1757888097,13819.156278260001,-64.5186430199974,53034.50241360001 2025-09-14,22:14:59.000,257,11074416,124125,0,1757888098,13818.97439789,-64.6173308399957,53034.48843936 2025-09-14,22:15:00.000,257,11074402,124325,0,1757888099,13818.88682585999,-64.73716604999936,53034.51638784 2025-09-14,22:15:01.000,257,11074478,124845,0,1757888100,13818.78578120999,-64.85700125999574,53034.52337496001 2025-09-14,22:15:02.000,257,11074469,124325,0,1757888101,13818.77230859,-64.95568908000132,53034.51638784 2025-09-14,22:15:03.000,257,11074467,124325,0,1757888102,13818.758835969995,-64.99798385999748,53034.52337496001 2025-09-14,22:15:04.000,257,11074462,123965,0,1757888103,13818.758835969995,-64.99798385999748,53034.51638784 2025-09-14,22:15:05.000,257,11074444,124245,0,1757888104,13818.718418109995,-65.03322951000155,53034.52337496001 2025-09-14,22:15:06.000,257,11074404,124365,0,1757888105,13818.576955599994,-65.01913124999555,53034.50241360001 2025-09-14,22:15:07.000,257,11074470,124205,0,1757888106,13818.496119879994,-64.9768364699994,53034.54433632001 2025-09-14,22:15:08.000,257,11074411,124325,0,1757888107,13818.395075229993,-64.98388559999876,53034.55831056 2025-09-14,22:15:09.000,257,11074399,124565,0,1757888108,13818.354657369993,-65.0120821199962,53034.51638784 2025-09-14,22:15:10.000,257,11074434,124485,0,1757888109,13818.388338919998,-65.09667167999578,53034.54433632001 2025-09-14,22:15:11.000,257,11074450,124965,0,1757888110,13818.422020469989,-65.25175253999623,53034.48843936 2025-09-14,22:15:12.000,257,11074415,124285,0,1757888111,13818.482647259989,-65.36453862000053,53034.54433632001 2025-09-14,22:15:13.000,257,11074500,124165,0,1757888112,13818.509592499999,-65.54781599999842,53034.51638784 2025-09-14,22:15:14.000,257,11074433,124285,0,1757888113,13818.509592499999,-65.69584772999951,53034.530362080004 2025-09-14,22:15:15.000,257,11074435,124485,0,1757888114,13818.496119879994,-65.75928990000102,53034.54433632001 2025-09-14,22:15:16.000,257,11074390,124525,0,1757888115,13818.354657369993,-65.80863380999654,53034.55831056 2025-09-14,22:15:17.000,257,11074434,123965,0,1757888116,13818.314239509993,-65.80863380999654,53034.6072204 2025-09-14,22:15:18.000,257,11074425,124325,0,1757888117,13818.192985929993,-65.75224077000166,53034.663117359996 2025-09-14,22:15:19.000,257,11074448,124205,0,1757888118,13818.186249619997,-65.66765121000208,53034.62818176 2025-09-14,22:15:20.000,257,11074414,124045,0,1757888119,13818.219931170002,-65.5689633899965,53034.600233280005 2025-09-14,22:15:21.000,257,11074415,124125,0,1757888120,13818.273821649993,-65.49142295999627,53034.61420752 2025-09-14,22:15:22.000,257,11074395,124565,0,1757888121,13818.381602609988,-65.44207905000076,53034.62119464001 2025-09-14,22:15:23.000,257,11074492,124325,0,1757888122,13818.523065119989,-65.44207905000076,53034.61420752 2025-09-14,22:15:24.000,257,11074423,124365,0,1757888123,13818.64431869999,-65.51257035000162,53034.698052960004 2025-09-14,22:15:25.000,257,11074462,124245,0,1757888124,13818.738627039995,-65.52666861000034,53034.69106584001 2025-09-14,22:15:26.000,257,11074465,124405,0,1757888125,13818.78578120999,-65.58306164999522,53034.65613024 2025-09-14,22:15:27.000,257,11074432,124365,0,1757888126,13818.819462759995,-65.68879860000015,53034.65613024 2025-09-14,22:15:28.000,257,11074409,124645,0,1757888127,13818.82619906999,-65.7451916400023,53034.6770916 2025-09-14,22:15:29.000,257,11074415,124525,0,1757888128,13818.84640799999,-65.82273206999525,53034.72600144 2025-09-14,22:15:30.000,257,11074423,124245,0,1757888129,13818.88682585999,-65.87207597999804,53034.68407872 2025-09-14,22:15:31.000,257,11074479,124845,0,1757888130,13818.981134199996,-65.8791251099974,53034.76093704001 2025-09-14,22:15:32.000,257,11074398,124325,0,1757888131,13819.115860400001,-65.73814250999567,53034.7818984 2025-09-14,22:15:33.000,257,11074388,124565,0,1757888132,13819.317949700002,-65.59011078000185,53034.84478248 2025-09-14,22:15:34.000,257,11074430,124285,0,1757888133,13819.553720549993,-65.40683339999669,53034.830808239996 2025-09-14,22:15:35.000,257,11074389,124405,0,1757888134,13819.86359080999,-65.23765427999751,53034.87971808001 2025-09-14,22:15:36.000,257,11074422,124565,0,1757888135,13820.16672475999,-65.20240863000072,53034.96356352 2025-09-14,22:15:37.000,257,11074410,124525,0,1757888136,13820.395759300001,-65.16011384999729,53035.054396080006 2025-09-14,22:15:38.000,257,11074431,124365,0,1757888137,13820.611321219993,-65.19535950000136,53035.103305920005 2025-09-14,22:15:39.000,257,11074366,124325,0,1757888138,13820.772992659993,-65.30109644999902,53035.13824152 2025-09-14,22:15:40.000,257,11074440,124285,0,1757888139,13820.860564689989,-65.3222438399971,53035.18715136 2025-09-14,22:15:41.000,257,11074516,124885,0,1757888140,13820.954873029994,-65.34339122999518,53035.22907408 2025-09-14,22:15:42.000,257,11074421,123965,0,1757888141,13820.995290889994,-65.30814557999838,53035.28497104 2025-09-14,22:15:43.000,257,11074390,124365,0,1757888142,13821.055917679994,-65.19535950000136,53035.3059324 2025-09-14,22:15:44.000,257,11074438,124205,0,1757888143,13821.13001709,-65.0402786400009,53035.38279072001 2025-09-14,22:15:45.000,257,11074400,124325,0,1757888144,13821.15022602,-64.82175560999895,53035.46663616 2025-09-14,22:15:46.000,257,11074452,124445,0,1757888145,13821.258006979995,-64.67372387999785,53035.515546 2025-09-14,22:15:47.000,257,11074411,124445,0,1757888146,13821.29168853,-64.57503605999955,53035.52952024001 2025-09-14,22:15:48.000,257,11074403,124365,0,1757888147,13821.30516114999,-64.54683954000211,53035.57144296 2025-09-14,22:15:49.000,257,11074421,124285,0,1757888148,13821.30516114999,-64.52569214999676,53035.67624976001 2025-09-14,22:15:50.000,257,11074434,124325,0,1757888149,13821.26474328999,-64.5820851899989,53035.71118536 2025-09-14,22:15:51.000,257,11074433,125285,0,1757888150,13821.22432542999,-64.6314291000017,53035.704198240004 2025-09-14,22:15:52.000,257,11074442,124285,0,1757888151,13821.19064388,-64.63847823000106,53035.73913384 2025-09-14,22:15:53.000,257,11074409,124285,0,1757888152,13821.12328077999,-64.61028170999634,53035.66227552 2025-09-14,22:15:54.000,257,11074432,124125,0,1757888153,13821.15022602,-64.52569214999676,53035.67624976001 2025-09-14,22:15:55.000,257,11074437,124205,0,1757888154,13821.197380189995,-64.3847095500023,53035.67624976001 2025-09-14,22:15:56.000,257,11074433,124445,0,1757888155,13821.34557900999,-64.18028477999906,53035.75310808 2025-09-14,22:15:57.000,257,11074475,124165,0,1757888156,13821.540931999996,-63.86307392999879,53035.774069440005 2025-09-14,22:15:58.000,257,11074494,125045,0,1757888157,13821.716076060002,-63.65160002999619,53035.7600952 2025-09-14,22:15:59.000,257,11074440,124325,0,1757888158,13821.951846909993,-63.51061743000173,53035.78105656 2025-09-14,22:16:00.000,257,11074420,124125,0,1757888159,13822.093309419994,-63.44717526000022,53035.80900504 2025-09-14,22:16:01.000,257,11074491,124285,0,1757888160,13822.228035619999,-63.52471569000045,53035.84394064001 2025-09-14,22:16:02.000,257,11074419,124365,0,1757888161,13822.22129930999,-63.58815786000196,53035.86490200001 2025-09-14,22:16:03.000,257,11074437,124365,0,1757888162,13822.167408829999,-63.70094393999898,53035.86490200001 2025-09-14,22:16:04.000,257,11074446,124525,0,1757888163,13822.079836799989,-63.75028785000177,53035.86490200001 2025-09-14,22:16:05.000,257,11074506,124325,0,1757888164,13822.005737389998,-63.65864915999555,53035.90682472 2025-09-14,22:16:06.000,257,11074455,124005,0,1757888165,13821.951846909993,-63.496519169995736,53035.85092776 2025-09-14,22:16:07.000,257,11074416,124245,0,1757888166,13821.965319529998,-63.29914352999913,53035.92079896 2025-09-14,22:16:08.000,257,11074478,124365,0,1757888167,13821.958583219988,-62.98193267999886,53035.90682472 2025-09-14,22:16:09.000,257,11074483,124245,0,1757888168,13822.019210009988,-62.75636051999754,53035.81599216001 2025-09-14,22:16:10.000,257,11074401,124285,0,1757888169,13822.167408829999,-62.48144445000071,53035.822979280005 2025-09-14,22:16:11.000,257,11074440,124365,0,1757888170,13822.40991599,-62.284068809996825,53035.84394064001 2025-09-14,22:16:12.000,257,11074447,124125,0,1757888171,13822.659159459996,-62.21357750999596,53035.78804368 2025-09-14,22:16:13.000,257,11074468,124325,0,1757888172,13822.928611859992,-62.284068809996825,53035.822979280005 2025-09-14,22:16:14.000,257,11074448,124405,0,1757888173,13823.117228540003,-62.43210053999792,53035.80201792 2025-09-14,22:16:15.000,257,11074445,123965,0,1757888174,13823.231745809993,-62.67177095999796,53035.78105656 2025-09-14,22:16:16.000,257,11074494,124165,0,1757888175,13823.251954739993,-62.93258876999607,53035.80201792 2025-09-14,22:16:17.000,257,11074450,123965,0,1757888176,13823.204800569998,-63.094718759995885,53035.80201792 2025-09-14,22:16:18.000,257,11074433,124605,0,1757888177,13823.150910089993,-63.12996440999996,53035.80201792 2025-09-14,22:16:19.000,257,11074433,124645,0,1757888178,13823.022920199997,-63.024227460002294,53035.84394064001 2025-09-14,22:16:20.000,257,11074447,124325,0,1757888179,13822.942084479997,-62.791606170001614,53035.8299664 2025-09-14,22:16:21.000,257,11074440,124325,0,1757888180,13822.901666619997,-62.43210053999792,53035.85092776 2025-09-14,22:16:22.000,257,11074451,124285,0,1757888181,13823.056601750002,-62.06554578000214,53035.8299664 2025-09-14,22:16:23.000,257,11074407,124045,0,1757888182,13823.191327949993,-61.78358057999867,53035.84394064001 2025-09-14,22:16:24.000,257,11074431,124325,0,1757888183,13823.393417249994,-61.56505754999671,53035.822979280005 2025-09-14,22:16:25.000,257,11074456,124285,0,1757888184,13823.66960596,-61.45227146999969,53035.871889120004 2025-09-14,22:16:26.000,257,11074483,124245,0,1757888185,13823.864958949991,-61.522762770000554,53035.871889120004 2025-09-14,22:16:27.000,257,11074443,124525,0,1757888186,13824.033366700001,-61.706040149998444,53035.84394064001 2025-09-14,22:16:28.000,257,11074462,124165,0,1757888187,13824.107466109992,-61.94571056999848,53035.93477320001 2025-09-14,22:16:29.000,257,11074432,124085,0,1757888188,13824.141147659997,-62.19243011999788,53035.892850480006 2025-09-14,22:16:30.000,257,11074423,124125,0,1757888189,13824.080520869997,-62.48144445000071,53035.90682472 2025-09-14,22:16:31.000,257,11074390,124285,0,1757888190,13823.89190419,-62.699967479995394,53035.88586336001 2025-09-14,22:16:32.000,257,11074480,124285,0,1757888191,13823.696551199995,-62.784557040002255,53035.8299664 2025-09-14,22:16:33.000,257,11074454,124045,0,1757888192,13823.555088689995,-62.81275355999969,53035.85092776 2025-09-14,22:16:34.000,257,11074459,124005,0,1757888193,13823.46751666,-62.742262259998824,53035.84394064001 2025-09-14,22:16:35.000,257,11074466,124485,0,1757888194,13823.406889869999,-62.65767269999924,53035.85092776 2025-09-14,22:16:36.000,257,11074447,124285,0,1757888195,13823.454044039994,-62.53783748999558,53035.85092776 2025-09-14,22:16:37.000,257,11074492,124125,0,1757888196,13823.534879759995,-62.516690099997504,53035.80900504 2025-09-14,22:16:38.000,257,11074469,124165,0,1757888197,13823.736969059995,-62.516690099997504,53035.79503080001 2025-09-14,22:16:39.000,257,11074412,124325,0,1757888198,13823.972739910001,-62.65767269999924,53035.80201792 2025-09-14,22:16:40.000,257,11074504,124325,0,1757888199,13824.208510759992,-62.84095007999713,53035.86490200001 2025-09-14,22:16:41.000,257,11074459,124245,0,1757888200,13824.403863749998,-63.08062049999717,53035.76708232001 2025-09-14,22:16:42.000,257,11074482,124325,0,1757888201,13824.63963459999,-63.320290919997205,53035.79503080001 2025-09-14,22:16:43.000,257,11074486,124205,0,1757888202,13824.82151496999,-63.45422438999958,53035.81599216001 2025-09-14,22:16:44.000,257,11074440,124125,0,1757888203,13825.07075844,-63.58815786000196,53035.73214672 2025-09-14,22:16:45.000,257,11074364,124165,0,1757888204,13825.279584049997,-63.66569829000218,53035.79503080001 2025-09-14,22:16:46.000,257,11074427,124165,0,1757888205,13825.488409659993,-63.76438611000049,53035.822979280005 2025-09-14,22:16:47.000,257,11074428,124205,0,1757888206,13825.697235269989,-63.86307392999879,53035.8299664 2025-09-14,22:16:48.000,257,11074426,124165,0,1757888207,13825.87911563999,-63.98290913999517,53035.892850480006 2025-09-14,22:16:49.000,257,11074422,124445,0,1757888208,13826.054259699995,-64.10979347999819,53035.92079896 2025-09-14,22:16:50.000,257,11074456,124125,0,1757888209,13826.26308530999,-64.271923469998,53035.9697088 2025-09-14,22:16:51.000,257,11074438,123965,0,1757888210,13826.485383539992,-64.36356215999695,53036.10246408001 2025-09-14,22:16:52.000,257,11074424,124085,0,1757888211,13826.620109739997,-64.46224997999525,53036.09547696 2025-09-14,22:16:53.000,257,11074417,124085,0,1757888212,13826.795253799988,-64.53979040999548,53036.214258 2025-09-14,22:16:54.000,257,11074445,124045,0,1757888213,13826.923243689998,-64.58913431999827,53036.24220648 2025-09-14,22:16:55.000,257,11074405,124205,0,1757888214,13826.997343099989,-64.56093780000083,53036.33303904 2025-09-14,22:16:56.000,257,11074489,124485,0,1757888215,13827.13880560999,-64.49749562999932,53036.30509056 2025-09-14,22:16:57.000,257,11074405,124125,0,1757888216,13827.273531809995,-64.46224997999525,53036.36797464001 2025-09-14,22:16:58.000,257,11074419,124245,0,1757888217,13827.4688848,-64.43405345999781,53036.45182008 2025-09-14,22:16:59.000,257,11074456,124445,0,1757888218,13827.684446719992,-64.44110258999717,53036.4588072 2025-09-14,22:17:00.000,257,11074474,123844,0,1757888219,13827.960635429998,-64.50454475999868,53036.5286784 2025-09-14,22:17:01.000,257,11074460,124965,0,1757888220,13828.263769379999,-64.73716604999936,53036.55662688001 2025-09-14,22:17:02.000,257,11074442,124365,0,1757888221,13828.5466944,-64.92044342999725,53036.62649808 2025-09-14,22:17:03.000,257,11074451,124165,0,1757888222,13828.822883109991,-65.10372080999514,53036.64047232 2025-09-14,22:17:04.000,257,11074393,124205,0,1757888223,13829.024972409992,-65.23765427999751,53036.780214720005 2025-09-14,22:17:05.000,257,11074398,124245,0,1757888224,13829.166434919993,-65.24470340999687,53036.82213744001 2025-09-14,22:17:06.000,257,11074444,124085,0,1757888225,13829.280952189998,-65.23765427999751,53036.91995712001 2025-09-14,22:17:07.000,257,11074427,123925,0,1757888226,13829.334842669989,-65.24470340999687,53037.00380256 2025-09-14,22:17:08.000,257,11074425,123965,0,1757888227,13829.449359939994,-65.14601558999857,53037.10162224 2025-09-14,22:17:09.000,257,11074411,124245,0,1757888228,13829.530195659994,-65.06847515999834,53037.13655784001 2025-09-14,22:17:10.000,257,11074455,124005,0,1757888229,13829.61776768999,-64.95568908000132,53037.27630024001 2025-09-14,22:17:11.000,257,11074454,124685,0,1757888230,13829.712076029995,-64.82175560999895,53037.332197200005 2025-09-14,22:17:12.000,257,11074421,124045,0,1757888231,13829.853538539995,-64.77946082999551,53037.34617144 2025-09-14,22:17:13.000,257,11074459,123965,0,1757888232,13829.920901639991,-64.7653625699968,53037.36014568 2025-09-14,22:17:14.000,257,11074450,124005,0,1757888233,13829.96805581,-64.8288047399983,53037.49290096001 2025-09-14,22:17:15.000,257,11074458,124005,0,1757888234,13829.981528429991,-64.84290299999702,53037.49290096001 2025-09-14,22:17:16.000,257,11074453,124205,0,1757888235,13830.055627839996,-64.87109952000174,53037.597707760004 2025-09-14,22:17:17.000,257,11074419,124045,0,1757888236,13830.062364149991,-64.8781486500011,53037.5767464 2025-09-14,22:17:18.000,257,11074410,123805,0,1757888237,13830.143199869992,-64.8640503899951,53037.6466176 2025-09-14,22:17:19.000,257,11074437,123965,0,1757888238,13830.170145110002,-64.77241169999616,53037.67456608 2025-09-14,22:17:20.000,257,11074411,124085,0,1757888239,13830.183617729992,-64.68782213999657,53037.70251456 2025-09-14,22:17:21.000,257,11074398,124725,0,1757888240,13830.197090349997,-64.61028170999634,53037.75841152001 2025-09-14,22:17:22.000,257,11074443,124165,0,1757888241,13830.237508209997,-64.54683954000211,53037.80033424 2025-09-14,22:17:23.000,257,11074424,124125,0,1757888242,13830.237508209997,-64.50454475999868,53037.87719256001 2025-09-14,22:17:24.000,257,11074411,123925,0,1757888243,13830.197090349997,-64.42700432999845,53037.91911528 2025-09-14,22:17:25.000,257,11074453,124005,0,1757888244,13830.183617729992,-64.32831651000015,53037.961038 2025-09-14,22:17:26.000,257,11074421,124085,0,1757888245,13830.170145110002,-64.28602172999672,53037.97501224001 2025-09-14,22:17:27.000,257,11074416,124005,0,1757888246,13830.116254629997,-64.25077607999992,53037.97501224001 2025-09-14,22:17:28.000,257,11074435,124005,0,1757888247,13830.082573079992,-64.20143216999713,53037.94706376001 2025-09-14,22:17:29.000,257,11074393,124085,0,1757888248,13830.075836769996,-64.20143216999713,53038.00994784 2025-09-14,22:17:30.000,257,11074407,124085,0,1757888249,13830.122990939992,-64.1238917399969,53038.05885768 2025-09-14,22:17:31.000,257,11074507,124325,0,1757888250,13830.122990939992,-64.0604495699954,53037.954050880006 2025-09-14,22:17:32.000,257,11074406,124005,0,1757888251,13830.048891530001,-63.961761749997095,53037.98199936 2025-09-14,22:17:33.000,257,11074427,123965,0,1757888252,13829.94784688,-63.82077914999536,53038.0309092 2025-09-14,22:17:34.000,257,11074430,124045,0,1757888253,13829.77943912999,-63.69389480999962,53038.0309092 2025-09-14,22:17:35.000,257,11074405,123805,0,1757888254,13829.63797661999,-63.5670104699966,53038.051870560004 2025-09-14,22:17:36.000,257,11074413,124045,0,1757888255,13829.47630517999,-63.45422438999958,53038.03789632 2025-09-14,22:17:37.000,257,11074416,123645,0,1757888256,13829.361787909998,-63.376683959999355,53038.00994784 2025-09-14,22:17:38.000,257,11074450,123965,0,1757888257,13829.301161119998,-63.313241789997846,53038.002960720005 2025-09-14,22:17:39.000,257,11074507,124125,0,1757888258,13829.247270639993,-63.30619265999849,53038.02392208001 2025-09-14,22:17:40.000,257,11074442,123565,0,1757888259,13829.247270639993,-63.27094701000169,53038.01693496 2025-09-14,22:17:41.000,257,11074437,123805,0,1757888260,13829.166434919993,-63.327340049996565,53037.99597360001 2025-09-14,22:17:42.000,257,11074408,124005,0,1757888261,13829.119280749997,-63.383733089998714,53037.933089520004 2025-09-14,22:17:43.000,257,11074489,124005,0,1757888262,13829.011499790002,-63.503568299995095,53037.933089520004 2025-09-14,22:17:44.000,257,11074409,123885,0,1757888263,13828.856564659996,-63.58815786000196,53037.87719256001 2025-09-14,22:17:45.000,257,11074463,124005,0,1757888264,13828.72857477,-63.70094393999898,53037.82828272001 2025-09-14,22:17:46.000,257,11074436,124045,0,1757888265,13828.573639639995,-63.75733698000113,53037.85623120001 2025-09-14,22:17:47.000,257,11074523,123805,0,1757888266,13828.42544082,-63.778484369999205,53037.86321832 2025-09-14,22:17:48.000,257,11074409,124005,0,1757888267,13828.196406279989,-63.79258262999792,53037.786360000006 2025-09-14,22:17:49.000,257,11074410,123885,0,1757888268,13828.001053289998,-63.70799306999834,53037.73046304001 2025-09-14,22:17:50.000,257,11074472,123765,0,1757888269,13827.778755059997,-63.609305250000034,53037.737450160006 2025-09-14,22:17:51.000,257,11074448,123844,0,1757888270,13827.569929450001,-63.503568299995095,53037.68854032001 2025-09-14,22:17:52.000,257,11074486,123885,0,1757888271,13827.36784015,-63.44012613000086,53037.597707760004 2025-09-14,22:17:53.000,257,11074443,123805,0,1757888272,13827.2667955,-63.35553657000128,53037.55578504 2025-09-14,22:17:54.000,257,11074466,123885,0,1757888273,13827.152278229994,-63.27799614000105,53037.47892672 2025-09-14,22:17:55.000,257,11074487,124045,0,1757888274,13827.05796988999,-63.193406580001465,53037.430016880004 2025-09-14,22:17:56.000,257,11074448,124085,0,1757888275,13826.963661549999,-63.16521005999675,53037.402068400006 2025-09-14,22:17:57.000,257,11074476,124085,0,1757888276,13826.869353209993,-63.2216030999989,53037.3671328 2025-09-14,22:17:58.000,257,11074476,124005,0,1757888277,13826.801990109998,-63.27094701000169,53037.381107040004 2025-09-14,22:17:59.000,257,11074495,123844,0,1757888278,13826.620109739997,-63.369634829999995,53037.33918432 2025-09-14,22:18:00.000,257,11074429,124125,0,1757888279,13826.343921029991,-63.44717526000022,53037.25533888001 2025-09-14,22:18:01.000,257,11074349,124365,0,1757888280,13826.08794125,-63.595206990001316,53037.234377520006 2025-09-14,22:18:02.000,257,11074476,124085,0,1757888281,13825.798279919989,-63.67274742000154,53037.22739040001 2025-09-14,22:18:03.000,257,11074438,123925,0,1757888282,13825.623135859998,-63.997007400001166,53037.01777680001 2025-09-14,22:18:04.000,257,11074421,123885,0,1757888283,13825.414310250002,-63.93356522999966,53036.97585408 2025-09-14,22:18:05.000,257,11074444,123805,0,1757888284,13825.232429880001,-63.559961339997244,53037.13655784001 2025-09-14,22:18:06.000,257,11074492,123925,0,1757888285,13825.178539399996,-63.52471569000045,53037.10860936001 2025-09-14,22:18:07.000,257,11074444,123925,0,1757888286,13825.144857849991,-63.44717526000022,53036.97585408 2025-09-14,22:18:08.000,257,11074472,123965,0,1757888287,13825.13138523,-63.39078221999807,53036.91297 2025-09-14,22:18:09.000,257,11074444,123965,0,1757888288,13825.09096737,-63.30619265999849,53036.85707304 2025-09-14,22:18:10.000,257,11074478,123844,0,1757888289,13825.07075844,-63.24979961999634,53036.82213744001 2025-09-14,22:18:11.000,257,11074438,123805,0,1757888290,13824.96971379,-63.186357450002106,53036.738292 2025-09-14,22:18:12.000,257,11074383,123844,0,1757888291,13824.855196519995,-63.137013539999316,53036.69636928 2025-09-14,22:18:13.000,257,11074521,124005,0,1757888292,13824.72047031999,-63.10881702000188,53036.661433680005 2025-09-14,22:18:14.000,257,11074491,123965,0,1757888293,13824.498172089989,-63.08062049999717,53036.612523840005 2025-09-14,22:18:15.000,257,11074350,123844,0,1757888294,13824.275873860002,-63.10881702000188,53036.5985496 2025-09-14,22:18:16.000,257,11074454,123844,0,1757888295,13823.966003599991,-63.12996440999996,53036.53566552001 2025-09-14,22:18:17.000,257,11074453,123925,0,1757888296,13823.64939703,-63.17225918999611,53036.542652640004 2025-09-14,22:18:18.000,257,11074428,123925,0,1757888297,13823.393417249994,-63.23570135999762,53036.43085872 2025-09-14,22:18:19.000,257,11074426,124005,0,1757888298,13823.184591639998,-63.24979961999634,53036.38893600001 2025-09-14,22:18:20.000,257,11074451,123965,0,1757888299,13823.090283299993,-63.327340049996565,53036.36098752 2025-09-14,22:18:21.000,257,11074406,124045,0,1757888300,13823.009447579992,-63.369634829999995,53036.33303904 2025-09-14,22:18:22.000,257,11074505,123925,0,1757888301,13823.056601750002,-63.41897873999551,53036.25618072 2025-09-14,22:18:23.000,257,11074415,123844,0,1757888302,13823.022920199997,-63.39078221999807,53036.19329664 2025-09-14,22:18:24.000,257,11074452,123885,0,1757888303,13823.097019610002,-63.383733089998714,53036.13739968 2025-09-14,22:18:25.000,257,11074461,123925,0,1757888304,13823.083546989998,-63.426027870002144,53036.109451200005 2025-09-14,22:18:26.000,257,11074416,123844,0,1757888305,13822.989238649992,-63.46127351999894,53036.02560576 2025-09-14,22:18:27.000,257,11074480,123844,0,1757888306,13822.901666619997,-63.44717526000022,53036.004644399996 2025-09-14,22:18:28.000,257,11074490,123765,0,1757888307,13822.719786249996,-63.48947003999638,53035.95573456 2025-09-14,22:18:29.000,257,11074473,123605,0,1757888308,13822.50422432999,-63.47537177999766,53035.892850480006 2025-09-14,22:18:30.000,257,11074487,123805,0,1757888309,13822.32908027,-63.433077000001504,53035.822979280005 2025-09-14,22:18:31.000,257,11074425,123965,0,1757888310,13822.20109037999,-63.503568299995095,53035.75310808 2025-09-14,22:18:32.000,257,11074435,123844,0,1757888311,13822.120254659989,-63.496519169995736,53035.73913384 2025-09-14,22:18:33.000,257,11074439,123765,0,1757888312,13822.079836799989,-63.53176481999981,53035.67624976001 2025-09-14,22:18:34.000,257,11074422,123805,0,1757888313,13822.100045729989,-63.609305250000034,53035.64131416 2025-09-14,22:18:35.000,257,11074450,123685,0,1757888314,13822.066364179998,-63.68684568000026,53035.669262639996 2025-09-14,22:18:36.000,257,11074436,123885,0,1757888315,13821.951846909993,-63.827828280001995,53035.59939144001 2025-09-14,22:18:37.000,257,11074462,123844,0,1757888316,13821.837329640002,-63.91241784000158,53035.59939144001 2025-09-14,22:18:38.000,257,11074422,123844,0,1757888317,13821.695867130002,-63.961761749997095,53035.501571759996 2025-09-14,22:18:39.000,257,11074437,123645,0,1757888318,13821.4735689,-63.97586000999581,53035.49458464 2025-09-14,22:18:40.000,257,11074477,123685,0,1757888319,13821.278215909995,-63.84897567000007,53035.45266192 2025-09-14,22:18:41.000,257,11074397,123685,0,1757888320,13821.14348970999,-63.785533499998564,53035.3758036 2025-09-14,22:18:42.000,257,11074500,123685,0,1757888321,13821.096335539994,-63.65160002999619,53035.3059324 2025-09-14,22:18:43.000,257,11074451,123844,0,1757888322,13821.14348970999,-63.58815786000196,53035.31291952001 2025-09-14,22:18:44.000,257,11074454,124005,0,1757888323,13821.278215909995,-63.609305250000034,53035.25003544 2025-09-14,22:18:45.000,257,11074479,123685,0,1757888324,13821.41294211,-63.6797965500009,53035.222086960006 2025-09-14,22:18:46.000,257,11074501,123844,0,1757888325,13821.581349859996,-63.82077914999536,53035.22907408 2025-09-14,22:18:47.000,257,11074468,123645,0,1757888326,13821.608295099992,-63.94061435999902,53035.24304832001 2025-09-14,22:18:48.000,257,11074420,123925,0,1757888327,13821.561140929996,-64.03225304999796,53035.20811272 2025-09-14,22:18:49.000,257,11074508,123805,0,1757888328,13821.39273318,-64.03930217999732,53035.14522864001 2025-09-14,22:18:50.000,257,11074460,123485,0,1757888329,13821.21085281,-63.94766348999838,53035.19413848001 2025-09-14,22:18:51.000,257,11074419,123485,0,1757888330,13820.988554579999,-63.778484369999205,53035.1312544 2025-09-14,22:18:52.000,257,11074442,123885,0,1757888331,13820.880773619989,-63.57405959999596,53035.09631880001 2025-09-14,22:18:53.000,257,11074521,123405,0,1757888332,13820.806674209998,-63.44012613000086,53035.1312544 2025-09-14,22:18:54.000,257,11074481,123844,0,1757888333,13820.752783729993,-63.30619265999849,53035.04042184 2025-09-14,22:18:55.000,257,11074452,124045,0,1757888334,13820.840355759989,-63.30619265999849,53035.01946048 2025-09-14,22:18:56.000,257,11074515,123485,0,1757888335,13820.853828379994,-63.383733089998714,53035.01946048 2025-09-14,22:18:57.000,257,11074437,123685,0,1757888336,13820.907718859999,-63.45422438999958,53034.97055064 2025-09-14,22:18:58.000,257,11074465,123645,0,1757888337,13820.887509929998,-63.545863079998526,53034.97055064 2025-09-14,22:18:59.000,257,11074466,124045,0,1757888338,13820.874037309994,-63.595206990001316,53034.94958928 2025-09-14,22:19:00.000,257,11074473,123725,0,1757888339,13820.799937899988,-63.63750176999747,53034.95657640001 2025-09-14,22:19:01.000,257,11074442,123685,0,1757888340,13820.799937899988,-63.559961339997244,53034.94958928 2025-09-14,22:19:02.000,257,11074484,123765,0,1757888341,13820.799937899988,-63.4683226499983,53034.89369232 2025-09-14,22:19:03.000,257,11074451,123685,0,1757888342,13820.772992659993,-63.383733089998714,53034.87971808001 2025-09-14,22:19:04.000,257,11074423,123925,0,1757888343,13820.853828379994,-63.2568487499957,53034.82382112 2025-09-14,22:19:05.000,257,11074382,123565,0,1757888344,13820.813410519993,-63.22865222999826,53034.8517696 2025-09-14,22:19:06.000,257,11074409,123685,0,1757888345,13820.874037309994,-63.193406580001465,53034.80984688001 2025-09-14,22:19:07.000,257,11074414,123485,0,1757888346,13820.894246239994,-63.22865222999826,53034.816834000005 2025-09-14,22:19:08.000,257,11074450,123805,0,1757888347,13820.820146829989,-63.320290919997205,53034.7818984 2025-09-14,22:19:09.000,257,11074477,123605,0,1757888348,13820.786465279998,-63.41192960999615,53034.79587264 2025-09-14,22:19:10.000,257,11074417,123645,0,1757888349,13820.712365869993,-63.47537177999766,53034.80984688001 2025-09-14,22:19:11.000,257,11074431,123565,0,1757888350,13820.604584909997,-63.51061743000173,53034.78888552001 2025-09-14,22:19:12.000,257,11074418,123685,0,1757888351,13820.570903359992,-63.53881394999917,53034.70504008 2025-09-14,22:19:13.000,257,11074477,123605,0,1757888352,13820.530485499992,-63.58110872999532,53034.76093704001 2025-09-14,22:19:14.000,257,11074413,123565,0,1757888353,13820.557430740002,-63.61635437999939,53034.76093704001 2025-09-14,22:19:15.000,257,11074443,123765,0,1757888354,13820.631530149993,-63.602256120000675,53034.72600144 2025-09-14,22:19:16.000,257,11074425,123605,0,1757888355,13820.698893250003,-63.609305250000034,53034.75394992 2025-09-14,22:19:17.000,257,11074475,123685,0,1757888356,13820.759520039988,-63.62340350999875,53034.6770916 2025-09-14,22:19:18.000,257,11074412,123645,0,1757888357,13820.799937899988,-63.67274742000154,53034.69106584001 2025-09-14,22:19:19.000,257,11074441,123844,0,1757888358,13820.759520039988,-63.6797965500009,53034.69106584001 2025-09-14,22:19:20.000,257,11074400,123485,0,1757888359,13820.678684320003,-63.6797965500009,53034.67010448001 2025-09-14,22:19:21.000,257,11074425,123525,0,1757888360,13820.570903359992,-63.65864915999555,53034.663117359996 2025-09-14,22:19:22.000,257,11074482,123565,0,1757888361,13820.449649779992,-63.62340350999875,53034.698052960004 2025-09-14,22:19:23.000,257,11074446,123485,0,1757888362,13820.341868819996,-63.57405959999596,53034.6770916 2025-09-14,22:19:24.000,257,11074446,123405,0,1757888363,13820.17346107,-63.44717526000022,53034.70504008 2025-09-14,22:19:25.000,257,11074415,123645,0,1757888364,13820.139779519995,-63.46127351999894,53034.58625904 2025-09-14,22:19:26.000,257,11074416,123844,0,1757888365,13820.11283428,-63.40488047999679,53034.58625904 2025-09-14,22:19:27.000,257,11074427,123525,0,1757888366,13820.09262535,-63.362585700000636,53034.61420752 2025-09-14,22:19:28.000,257,11074426,123525,0,1757888367,13820.02526224999,-63.433077000001504,53034.54433632001 2025-09-14,22:19:29.000,257,11074408,123485,0,1757888368,13819.93095391,-63.35553657000128,53034.61420752 2025-09-14,22:19:30.000,257,11074420,123485,0,1757888369,13819.836645569994,-63.39783134999743,53034.50241360001 2025-09-14,22:19:31.000,257,11074466,123765,0,1757888370,13819.755809849994,-63.376683959999355,53034.55831056 2025-09-14,22:19:32.000,257,11074473,123365,0,1757888371,13819.668237819998,-63.426027870002144,53034.530362080004 2025-09-14,22:19:33.000,257,11074397,123685,0,1757888372,13819.627819959998,-63.41192960999615,53034.48843936 2025-09-14,22:19:34.000,257,11074476,123445,0,1757888373,13819.627819959998,-63.45422438999958,53034.50940072 2025-09-14,22:19:35.000,257,11074406,123645,0,1757888374,13819.695183059994,-63.45422438999958,53034.44651664 2025-09-14,22:19:36.000,257,11074453,123485,0,1757888375,13819.80296401999,-63.52471569000045,53034.42555528001 2025-09-14,22:19:37.000,257,11074424,123645,0,1757888376,13819.82317294999,-63.45422438999958,53034.46049088 2025-09-14,22:19:38.000,257,11074490,123445,0,1757888377,13819.91074498,-63.559961339997244,53034.36965832 2025-09-14,22:19:39.000,257,11074461,123685,0,1757888378,13819.957899149995,-63.51061743000173,53034.383632560006 2025-09-14,22:19:40.000,257,11074399,123485,0,1757888379,13820.02526224999,-63.47537177999766,53034.34869696 2025-09-14,22:19:41.000,257,11074458,123685,0,1757888380,13820.038734869995,-63.58815786000196,53034.264851520005 2025-09-14,22:19:42.000,257,11074421,123525,0,1757888381,13820.10609796999,-63.51766656000109,53034.28581288001 2025-09-14,22:19:43.000,257,11074481,123645,0,1757888382,13820.119570589995,-63.496519169995736,53034.27183864 2025-09-14,22:19:44.000,257,11074496,123645,0,1757888383,13820.079152729995,-63.53176481999981,53034.25087728 2025-09-14,22:19:45.000,257,11074462,123765,0,1757888384,13820.079152729995,-63.44717526000022,53034.25087728 2025-09-14,22:19:46.000,257,11074433,123405,0,1757888385,13820.03199856,-63.327340049996565,53034.27882576 2025-09-14,22:19:47.000,257,11074403,123565,0,1757888386,13820.018525939995,-63.29914352999913,53034.2928 2025-09-14,22:19:48.000,257,11074429,123645,0,1757888387,13820.06568010999,-63.186357450002106,53034.25786440001 2025-09-14,22:19:49.000,257,11074453,123685,0,1757888388,13820.058943799995,-63.094718759995885,53034.25786440001 2025-09-14,22:19:50.000,257,11074421,123525,0,1757888389,13820.14651582999,-63.11586615000124,53034.25087728 2025-09-14,22:19:51.000,257,11074464,123485,0,1757888390,13820.15325214,-63.094718759995885,53034.25087728 2025-09-14,22:19:52.000,257,11074474,123205,0,1757888391,13820.14651582999,-63.12996440999996,53034.194980320004 2025-09-14,22:19:53.000,257,11074439,123365,0,1757888392,13820.17346107,-63.17225918999611,53034.20895456001 2025-09-14,22:19:54.000,257,11074459,123365,0,1757888393,13820.11283428,-63.2216030999989,53034.22991592 2025-09-14,22:19:55.000,257,11074453,123525,0,1757888394,13820.08588903999,-63.21455396999954,53034.160044719996 2025-09-14,22:19:56.000,257,11074416,123725,0,1757888395,13820.058943799995,-63.193406580001465,53034.13908336001 2025-09-14,22:19:57.000,257,11074439,123325,0,1757888396,13820.018525939995,-63.200455710000824,53034.13209624 2025-09-14,22:19:58.000,257,11074441,123325,0,1757888397,13820.03199856,-63.151111799998034,53034.11812200001 2025-09-14,22:19:59.000,257,11074461,123325,0,1757888398,13819.998317009995,-63.137013539999316,53034.048250800006 2025-09-14,22:20:00.000,257,11074358,123405,0,1757888399,13819.93095391,-63.10881702000188,53034.06222504 2025-09-14,22:20:01.000,257,11074434,123445,0,1757888400,13819.91074498,-63.087669629996526,53034.0133152 2025-09-14,22:20:02.000,257,11074515,124005,0,1757888401,13819.836645569994,-63.01717832999566,53034.00632808 2025-09-14,22:20:03.000,257,11074419,123605,0,1757888402,13819.776018779994,-63.04537485000037,53034.0133152 2025-09-14,22:20:04.000,257,11074463,123285,0,1757888403,13819.749073539999,-63.024227460002294,53034.0133152 2025-09-14,22:20:05.000,257,11074489,123605,0,1757888404,13819.715391989994,-63.0101291999963,53034.0133152 2025-09-14,22:20:06.000,257,11074459,123405,0,1757888405,13819.728864609999,-62.911441379997996,53034.0133152 2025-09-14,22:20:07.000,257,11074466,123525,0,1757888406,13819.695183059994,-62.86914660000184,53033.978379600005 2025-09-14,22:20:08.000,257,11074402,123525,0,1757888407,13819.641292579989,-62.82685181999841,53033.96440536 2025-09-14,22:20:09.000,257,11074470,123525,0,1757888408,13819.722128299989,-62.84095007999713,53033.929469760005 2025-09-14,22:20:10.000,257,11074476,123525,0,1757888409,13819.755809849994,-62.83390094999777,53033.978379600005 2025-09-14,22:20:11.000,257,11074420,123125,0,1757888410,13819.769282469999,-62.84095007999713,53033.86658568 2025-09-14,22:20:12.000,257,11074493,123485,0,1757888411,13819.742337229989,-62.81980268999905,53033.89453416 2025-09-14,22:20:13.000,257,11074436,123525,0,1757888412,13819.735600919994,-62.784557040002255,53033.92248264001 2025-09-14,22:20:14.000,257,11074454,123445,0,1757888413,13819.708655679999,-62.84095007999713,53033.943444 2025-09-14,22:20:15.000,257,11074470,123405,0,1757888414,13819.648028889998,-62.77045877999626,53033.880559920006 2025-09-14,22:20:16.000,257,11074472,123685,0,1757888415,13819.546984239998,-62.749311389998184,53033.87357280001 2025-09-14,22:20:17.000,257,11074448,123445,0,1757888416,13819.533511619993,-62.742262259998824,53033.9085084 2025-09-14,22:20:18.000,257,11074424,123405,0,1757888417,13819.546984239998,-62.72111487000075,53033.89453416 2025-09-14,22:20:19.000,257,11074435,123405,0,1757888418,13819.587402099998,-62.692918349996035,53033.929469760005 2025-09-14,22:20:20.000,257,11074473,123525,0,1757888419,13819.573929479993,-62.65767269999924,53033.9085084 2025-09-14,22:20:21.000,257,11074440,123365,0,1757888420,13819.573929479993,-62.742262259998824,53033.87357280001 2025-09-14,22:20:22.000,257,11074437,123245,0,1757888421,13819.493093759993,-62.77750790999562,53033.880559920006 2025-09-14,22:20:23.000,257,11074453,123365,0,1757888422,13819.418994350002,-62.81275355999969,53033.86658568 2025-09-14,22:20:24.000,257,11074412,123485,0,1757888423,13819.344894939997,-62.84799920999649,53033.78274024001 2025-09-14,22:20:25.000,257,11074451,123205,0,1757888424,13819.216905050002,-62.85504833999585,53033.81767584 2025-09-14,22:20:26.000,257,11074416,123405,0,1757888425,13819.149541949992,-62.8761957300012,53033.82466296001 2025-09-14,22:20:27.000,257,11074445,123365,0,1757888426,13819.102387779996,-62.94668703000207,53033.78274024001 2025-09-14,22:20:28.000,257,11074455,123365,0,1757888427,13819.149541949992,-62.93258876999607,53033.71985616 2025-09-14,22:20:29.000,257,11074444,123245,0,1757888428,13819.223641359997,-62.960785290000786,53033.73383040001 2025-09-14,22:20:30.000,257,11074462,123405,0,1757888429,13819.365103869997,-62.93258876999607,53033.72684328 2025-09-14,22:20:31.000,257,11074444,123205,0,1757888430,13819.520038999988,-62.925539639996714,53033.70588192001 2025-09-14,22:20:32.000,257,11074441,123165,0,1757888431,13819.661501509989,-62.862097469995206,53033.691907680004 2025-09-14,22:20:33.000,257,11074417,123485,0,1757888432,13819.749073539999,-62.784557040002255,53033.712869040006 2025-09-14,22:20:34.000,257,11074469,123125,0,1757888433,13819.82317294999,-62.77045877999626,53033.691907680004 2025-09-14,22:20:35.000,257,11074457,123365,0,1757888434,13819.78275508999,-62.749311389998184,53033.65697208001 2025-09-14,22:20:36.000,257,11074465,123445,0,1757888435,13819.715391989994,-62.75636051999754,53033.691907680004 2025-09-14,22:20:37.000,257,11074496,123365,0,1757888436,13819.641292579989,-62.75636051999754,53033.67094632 2025-09-14,22:20:38.000,257,11074473,123605,0,1757888437,13819.520038999988,-62.90439224999864,53033.66395920001 2025-09-14,22:20:39.000,257,11074516,123325,0,1757888438,13819.392049109993,-63.05947310999909,53033.64998496 2025-09-14,22:20:40.000,257,11074444,123325,0,1757888439,13819.365103869997,-63.27799614000105,53033.63601072001 2025-09-14,22:20:41.000,257,11074493,123685,0,1757888440,13819.371840179992,-63.496519169995736,53033.6290236 2025-09-14,22:20:42.000,257,11074477,123285,0,1757888441,13819.405521729997,-63.69389480999962,53033.66395920001 2025-09-14,22:20:43.000,257,11074434,123365,0,1757888442,13819.513302689993,-63.86307392999879,53033.66395920001 2025-09-14,22:20:44.000,257,11074438,123365,0,1757888443,13819.614347339993,-63.89127044999623,53033.63601072001 2025-09-14,22:20:45.000,257,11074435,123485,0,1757888444,13819.688446749999,-63.94061435999902,53033.65697208001 2025-09-14,22:20:46.000,257,11074453,123525,0,1757888445,13819.715391989994,-63.91946697000094,53033.691907680004 2025-09-14,22:20:47.000,257,11074465,123565,0,1757888446,13819.668237819998,-63.86307392999879,53033.61504936001 2025-09-14,22:20:48.000,257,11074420,123525,0,1757888447,13819.567193169998,-63.785533499998564,53033.6988948 2025-09-14,22:20:49.000,257,11074427,123405,0,1757888448,13819.493093759993,-63.743238719995134,53033.642997840005 2025-09-14,22:20:50.000,257,11074434,123325,0,1757888449,13819.351631249992,-63.736189589995774,53033.67094632 2025-09-14,22:20:51.000,257,11074437,123565,0,1757888450,13819.284268149997,-63.722091329997056,53033.65697208001 2025-09-14,22:20:52.000,257,11074488,123525,0,1757888451,13819.250586599992,-63.778484369999205,53033.6290236 2025-09-14,22:20:53.000,257,11074456,123645,0,1757888452,13819.291004459992,-63.89831957999559,53033.61504936001 2025-09-14,22:20:54.000,257,11074471,123445,0,1757888453,13819.324686009997,-63.93356522999966,53033.62203648 2025-09-14,22:20:55.000,257,11074421,123765,0,1757888454,13819.418994350002,-63.91241784000158,53033.57312664 2025-09-14,22:20:56.000,257,11074468,123645,0,1757888455,13819.493093759993,-63.89127044999623,53033.60107512 2025-09-14,22:20:57.000,257,11074438,123645,0,1757888456,13819.567193169998,-63.79963175999728,53033.55216528 2025-09-14,22:20:58.000,257,11074416,123725,0,1757888457,13819.621083649989,-63.70094393999898,53033.58710088001 2025-09-14,22:20:59.000,257,11074462,123844,0,1757888458,13819.648028889998,-63.609305250000034,53033.6290236 2025-09-14,22:21:00.000,257,11074415,123844,0,1757888459,13819.567193169998,-63.58110872999532,53033.62203648 2025-09-14,22:21:01.000,257,11074433,123725,0,1757888460,13819.479621140003,-63.61635437999939,53033.642997840005 2025-09-14,22:21:02.000,257,11074443,123645,0,1757888461,13819.358367560002,-63.68684568000026,53033.62203648 2025-09-14,22:21:03.000,257,11074429,123844,0,1757888462,13819.291004459992,-63.79963175999728,53033.60107512 2025-09-14,22:21:04.000,257,11074402,123605,0,1757888463,13819.183223499997,-63.9265161000003,53033.642997840005 2025-09-14,22:21:05.000,257,11074413,123685,0,1757888464,13819.264059219997,-63.94061435999902,53033.65697208001 2025-09-14,22:21:06.000,257,11074474,123365,0,1757888465,13819.311213389992,-63.91946697000094,53033.66395920001 2025-09-14,22:21:07.000,257,11074471,124285,0,1757888466,13819.412258039993,-63.834877410001354,53033.594088000005 2025-09-14,22:21:08.000,257,11074425,124245,0,1757888467,13819.520038999988,-63.722091329997056,53033.61504936001 2025-09-14,22:21:09.000,257,11074461,124205,0,1757888468,13819.668237819998,-63.63750176999747,53033.65697208001 2025-09-14,22:21:10.000,257,11074477,124725,0,1757888469,13819.78275508999,-63.48947003999638,53033.65697208001 2025-09-14,22:21:11.000,257,11074457,124005,0,1757888470,13819.88379973999,-63.376683959999355,53033.74081752 2025-09-14,22:21:12.000,257,11074449,124365,0,1757888471,13819.85011819,-63.186357450002106,53033.83165008001 2025-09-14,22:21:13.000,257,11074423,124565,0,1757888472,13819.82317294999,-63.186357450002106,53033.87357280001 2025-09-14,22:21:14.000,257,11074444,124285,0,1757888473,13819.76254615999,-63.17930831999547,53033.9085084 2025-09-14,22:21:15.000,257,11074455,124565,0,1757888474,13819.668237819998,-63.15816092999739,53033.95043112001 2025-09-14,22:21:16.000,257,11074447,124325,0,1757888475,13819.614347339993,-63.15816092999739,53033.98536672 2025-09-14,22:21:17.000,257,11074464,124405,0,1757888476,13819.607611029998,-63.144062669998675,53034.0133152 2025-09-14,22:21:18.000,257,11074480,124525,0,1757888477,13819.654765199994,-63.11586615000124,53033.978379600005 2025-09-14,22:21:19.000,257,11074477,124445,0,1757888478,13819.722128299989,-63.0101291999963,53034.0133152 2025-09-14,22:21:20.000,257,11074452,124405,0,1757888479,13819.809700329999,-62.90439224999864,53033.95741824 2025-09-14,22:21:21.000,257,11074470,124045,0,1757888480,13819.87032712,-62.77750790999562,53034.00632808 2025-09-14,22:21:22.000,257,11074470,124285,0,1757888481,13819.90400866999,-62.71406574000139,53034.0831864 2025-09-14,22:21:23.000,257,11074422,124365,0,1757888482,13819.91074498,-62.60127965999709,53034.06222504 2025-09-14,22:21:24.000,257,11074409,124445,0,1757888483,13819.91074498,-62.53783748999558,53034.07619928 2025-09-14,22:21:25.000,257,11074483,124125,0,1757888484,13819.877063429994,-62.48144445000071,53034.097160640005 2025-09-14,22:21:26.000,257,11074412,124645,0,1757888485,13819.80296401999,-62.46734619000199,53034.0831864 2025-09-14,22:21:27.000,257,11074404,124605,0,1757888486,13819.776018779994,-62.460297059995355,53034.13209624 2025-09-14,22:21:28.000,257,11074439,124685,0,1757888487,13819.681710439989,-62.502591839998786,53034.215941680006 2025-09-14,22:21:29.000,257,11074458,124485,0,1757888488,13819.580665789988,-62.551935750001576,53034.18100608 2025-09-14,22:21:30.000,257,11074424,124845,0,1757888489,13819.520038999988,-62.558984880000935,53034.17401896 2025-09-14,22:21:31.000,257,11074440,124285,0,1757888490,13819.493093759993,-62.57308313999965,53034.18100608 2025-09-14,22:21:32.000,257,11074474,124605,0,1757888491,13819.540247929988,-62.65062356999988,53034.18799320001 2025-09-14,22:21:33.000,257,11074473,124605,0,1757888492,13819.614347339993,-62.6294761800018,53034.18100608 2025-09-14,22:21:34.000,257,11074431,124765,0,1757888493,13819.661501509989,-62.72111487000075,53034.1530576 2025-09-14,22:21:35.000,257,11074482,124485,0,1757888494,13819.776018779994,-62.71406574000139,53034.12510912 2025-09-14,22:21:36.000,257,11074426,123965,0,1757888495,13819.749073539999,-62.7634096499969,53034.146070480005 2025-09-14,22:21:37.000,257,11074446,124045,0,1757888496,13819.627819959998,-62.77045877999626,53034.11812200001 2025-09-14,22:21:38.000,257,11074451,124285,0,1757888497,13819.466148519998,-62.84095007999713,53034.1530576 2025-09-14,22:21:39.000,257,11074470,124405,0,1757888498,13819.291004459992,-62.918490509997355,53034.18100608 2025-09-14,22:21:40.000,257,11074442,124125,0,1757888499,13819.136069330001,-62.93258876999607,53034.12510912 2025-09-14,22:21:41.000,257,11074414,124325,0,1757888500,13819.05523361,-63.00308006999694,53034.05523792 2025-09-14,22:21:42.000,257,11074434,124125,0,1757888501,13819.021552059996,-62.98898180999822,53033.99934096001 2025-09-14,22:21:43.000,257,11074442,124085,0,1757888502,13819.008079439991,-62.93258876999607,53033.99934096001 2025-09-14,22:21:44.000,257,11074427,124445,0,1757888503,13819.163014569996,-62.89734311999928,53033.98536672 2025-09-14,22:21:45.000,257,11074420,124125,0,1757888504,13819.277531840002,-62.784557040002255,53033.95043112001 2025-09-14,22:21:46.000,257,11074455,124485,0,1757888505,13819.385312799997,-62.67177095999796,53033.943444 2025-09-14,22:21:47.000,257,11074455,124085,0,1757888506,13819.466148519998,-62.60832878999645,53033.9085084 2025-09-14,22:21:48.000,257,11074469,124325,0,1757888507,13819.513302689993,-62.58013226999901,53033.96440536 2025-09-14,22:21:49.000,257,11074430,124285,0,1757888508,13819.486357449998,-62.558984880000935,53034.0133152 2025-09-14,22:21:50.000,257,11074436,124285,0,1757888509,13819.405521729997,-62.551935750001576,53033.99934096001 2025-09-14,22:21:51.000,257,11074497,124125,0,1757888510,13819.237113980002,-62.516690099997504,53034.02030232001 2025-09-14,22:21:52.000,257,11074432,123965,0,1757888511,13819.082178849996,-62.42505140999856,53034.02030232001 2025-09-14,22:21:53.000,257,11074389,124645,0,1757888512,13818.94745264999,-62.24882316000003,53033.992353839996 2025-09-14,22:21:54.000,257,11074457,124365,0,1757888513,13818.940716339996,-62.093742299999576,53033.97139248001 2025-09-14,22:21:55.000,257,11074485,124245,0,1757888514,13818.88682585999,-61.85407187999954,53033.93645688 2025-09-14,22:21:56.000,257,11074392,124405,0,1757888515,13818.920507409995,-61.74128579999524,53033.943444 2025-09-14,22:21:57.000,257,11074433,124365,0,1757888516,13819.041760989996,-61.72013840999716,53033.9085084 2025-09-14,22:21:58.000,257,11074488,124365,0,1757888517,13819.115860400001,-61.81177709999611,53033.880559920006 2025-09-14,22:21:59.000,257,11074452,124005,0,1757888518,13819.129333019991,-62.02325099999871,53033.93645688 2025-09-14,22:22:00.000,257,11074410,124605,0,1757888519,13819.068706229991,-62.21357750999596,53033.86658568 2025-09-14,22:22:01.000,257,11074365,123965,0,1757888520,13818.95418896,-62.4180022799992,53033.88754704 2025-09-14,22:22:02.000,257,11074440,124365,0,1757888521,13818.839671689995,-62.48849358000007,53033.84562432 2025-09-14,22:22:03.000,257,11074483,124325,0,1757888522,13818.73189073,-62.453247929995996,53033.810688720005 2025-09-14,22:22:04.000,257,11074437,124485,0,1757888523,13818.698209179995,-62.36160923999705,53033.79671448 2025-09-14,22:22:05.000,257,11074435,124525,0,1757888524,13818.718418109995,-62.22767577000195,53033.79671448 2025-09-14,22:22:06.000,257,11074463,124405,0,1757888525,13818.678000249995,-62.051447519996145,53033.77575312 2025-09-14,22:22:07.000,257,11074458,124285,0,1757888526,13818.597164529994,-61.91046492000169,53033.72684328 2025-09-14,22:22:08.000,257,11074454,124285,0,1757888527,13818.556746669994,-61.8258753600021,53033.72684328 2025-09-14,22:22:09.000,257,11074427,124565,0,1757888528,13818.54327404999,-61.72718753999652,53033.6988948 2025-09-14,22:22:10.000,257,11074450,124365,0,1757888529,13818.523065119989,-61.698991019999085,53033.74780464 2025-09-14,22:22:11.000,257,11074419,124565,0,1757888530,13818.428756779998,-61.67784363000101,53033.64998496 2025-09-14,22:22:12.000,257,11074451,124445,0,1757888531,13818.395075229993,-61.73423666999588,53033.71985616 2025-09-14,22:22:13.000,257,11074407,124245,0,1757888532,13818.341184749988,-61.77653144999931,53033.65697208001 2025-09-14,22:22:14.000,257,11074447,124365,0,1757888533,13818.260349030003,-61.89636665999569,53033.67094632 2025-09-14,22:22:15.000,257,11074437,124565,0,1757888534,13818.159304380002,-61.931612309999764,53033.67793344 2025-09-14,22:22:16.000,257,11074424,124525,0,1757888535,13818.132359139992,-61.93866143999912,53033.60806224 2025-09-14,22:22:17.000,257,11074437,124285,0,1757888536,13818.078468660002,-61.94571056999848,53033.62203648 2025-09-14,22:22:18.000,257,11074391,124645,0,1757888537,13818.078468660002,-61.83292449000146,53033.60107512 2025-09-14,22:22:19.000,257,11074456,124325,0,1757888538,13818.004369249997,-61.7130892799978,53033.524216800004 2025-09-14,22:22:20.000,257,11074421,124525,0,1757888539,13818.011105559992,-61.57210667999607,53033.51024256 2025-09-14,22:22:21.000,257,11074461,124285,0,1757888540,13817.997632940001,-61.473418859997764,53033.48928120001 2025-09-14,22:22:22.000,257,11074474,124645,0,1757888541,13818.004369249997,-61.38178016999882,53033.4543456 2025-09-14,22:22:23.000,257,11074454,124245,0,1757888542,13818.085204969997,-61.35358365000138,53033.48229408 2025-09-14,22:22:24.000,257,11074419,124525,0,1757888543,13818.139095450002,-61.43817321000097,53033.377487280006 2025-09-14,22:22:25.000,257,11074487,124645,0,1757888544,13818.172776999992,-61.5016153799952,53033.41242288 2025-09-14,22:22:26.000,257,11074446,124445,0,1757888545,13818.206458549997,-61.60735233000014,53033.40543576 2025-09-14,22:22:27.000,257,11074440,124365,0,1757888546,13818.240140100002,-61.698991019999085,53033.29364184 2025-09-14,22:22:28.000,257,11074428,124645,0,1757888547,13818.240140100002,-61.7130892799978,53033.34255168 2025-09-14,22:22:29.000,257,11074462,124565,0,1757888548,13818.166040689997,-61.73423666999588,53033.39146152 2025-09-14,22:22:30.000,257,11074474,124325,0,1757888549,13818.152568069992,-61.67784363000101,53033.33556456 2025-09-14,22:22:31.000,257,11074426,124485,0,1757888550,13818.091941279992,-61.6144014599995,53033.27966760001 2025-09-14,22:22:32.000,257,11074408,124605,0,1757888551,13818.017841870002,-61.55095928999799,53033.26569336 2025-09-14,22:22:33.000,257,11074391,124525,0,1757888552,13818.024578179997,-61.522762770000554,53033.258706240005 2025-09-14,22:22:34.000,257,11074451,124325,0,1757888553,13818.017841870002,-61.48751711999648,53033.25171912001 2025-09-14,22:22:35.000,257,11074424,124445,0,1757888554,13818.064996039997,-61.52981189999991,53033.22377064 2025-09-14,22:22:36.000,257,11074447,124485,0,1757888555,13818.132359139992,-61.5016153799952,53033.21678352 2025-09-14,22:22:37.000,257,11074421,124445,0,1757888556,13818.192985929993,-61.60735233000014,53033.16787368 2025-09-14,22:22:38.000,257,11074455,124645,0,1757888557,13818.166040689997,-61.6144014599995,53033.1748608 2025-09-14,22:22:39.000,257,11074440,124885,0,1757888558,13818.105413899997,-61.60735233000014,53033.18184792001 2025-09-14,22:22:40.000,257,11074399,124605,0,1757888559,13817.977424010001,-61.56505754999671,53033.1748608 2025-09-14,22:22:41.000,257,11074455,124605,0,1757888560,13817.889851979991,-61.515713640001195,53033.18184792001 2025-09-14,22:22:42.000,257,11074469,124485,0,1757888561,13817.802279949996,-61.409976689996256,53033.20280928001 2025-09-14,22:22:43.000,257,11074430,124445,0,1757888562,13817.73491685,-61.32538712999667,53033.15389944001 2025-09-14,22:22:44.000,257,11074499,124325,0,1757888563,13817.73491685,-61.30423973999859,53033.18184792001 2025-09-14,22:22:45.000,257,11074479,124645,0,1757888564,13817.73491685,-61.2689940900018,53033.139925200005 2025-09-14,22:22:46.000,257,11074460,124645,0,1757888565,13817.741653159996,-61.2548958299958,53033.139925200005 2025-09-14,22:22:47.000,257,11074407,124525,0,1757888566,13817.74838946999,-61.19145366000157,53033.11896384 2025-09-14,22:22:48.000,257,11074439,124645,0,1757888567,13817.79554364,-61.19850279000093,53033.09800248 2025-09-14,22:22:49.000,257,11074442,124685,0,1757888568,13817.802279949996,-61.17030626999622,53033.1049896 2025-09-14,22:22:50.000,257,11074414,124565,0,1757888569,13817.8359615,-61.17735539999558,53033.091015360005 2025-09-14,22:22:51.000,257,11074477,124645,0,1757888570,13817.73491685,-61.18440453000221,53033.070054 2025-09-14,22:22:52.000,257,11074434,124605,0,1757888571,13817.64734481999,-61.16325713999686,53033.12595096 2025-09-14,22:22:53.000,257,11074432,124325,0,1757888572,13817.51261862,-61.18440453000221,53033.01415704001 2025-09-14,22:22:54.000,257,11074439,124685,0,1757888573,13817.40483765999,-61.14915887999814,53033.03511840001 2025-09-14,22:22:55.000,257,11074477,124725,0,1757888574,13817.371156109999,-61.113913230001344,53033.03511840001 2025-09-14,22:22:56.000,257,11074401,124605,0,1757888575,13817.4317829,-61.071618449997914,53032.98620856001 2025-09-14,22:22:57.000,257,11074475,124525,0,1757888576,13817.49240969,-61.106864100001985,53032.90935024 2025-09-14,22:22:58.000,257,11074447,124645,0,1757888577,13817.579981719995,-61.09276583999599,53032.91633736001 2025-09-14,22:22:59.000,257,11074445,124645,0,1757888578,13817.620399579995,-61.09276583999599,53032.86742752001 2025-09-14,22:23:00.000,257,11074367,124485,0,1757888579,13817.640608509995,-61.14210974999878,53032.91633736001 2025-09-14,22:23:01.000,257,11074433,124605,0,1757888580,13817.681026369995,-61.08571670999663,53032.88838888 2025-09-14,22:23:02.000,257,11074436,124845,0,1757888581,13817.71470792,-61.106864100001985,53032.90236312 2025-09-14,22:23:03.000,257,11074458,124645,0,1757888582,13817.660817439995,-61.071618449997914,53032.88140176 2025-09-14,22:23:04.000,257,11074465,124405,0,1757888583,13817.620399579995,-61.106864100001985,53032.7905692 2025-09-14,22:23:05.000,257,11074452,124565,0,1757888584,13817.55303648,-61.106864100001985,53032.7905692 2025-09-14,22:23:06.000,257,11074453,124485,0,1757888585,13817.519354929995,-61.106864100001985,53032.81153056 2025-09-14,22:23:07.000,257,11074445,124645,0,1757888586,13817.48567337999,-61.12801149000006,53032.77659496001 2025-09-14,22:23:08.000,257,11074464,124725,0,1757888587,13817.499145999995,-61.19145366000157,53032.76960784 2025-09-14,22:23:09.000,257,11074478,125005,0,1757888588,13817.559772789995,-61.21965017999901,53032.7905692 2025-09-14,22:23:10.000,257,11074419,124565,0,1757888589,13817.640608509995,-61.26194495999516,53032.7905692 2025-09-14,22:23:11.000,257,11074411,124565,0,1757888590,13817.70797160999,-61.31833799999731,53032.69274952 2025-09-14,22:23:12.000,257,11074483,124605,0,1757888591,13817.869643049991,-61.37473103999946,53032.74165936 2025-09-14,22:23:13.000,257,11074466,124565,0,1757888592,13818.024578179997,-61.35358365000138,53032.81153056 2025-09-14,22:23:14.000,257,11074471,124365,0,1757888593,13818.139095450002,-61.36063278000074,53032.77659496001 2025-09-14,22:23:15.000,257,11074450,124605,0,1757888594,13818.145831759997,-61.32538712999667,53032.78358208 2025-09-14,22:23:16.000,257,11074441,124365,0,1757888595,13818.172776999992,-61.290141479999875,53032.74165936 2025-09-14,22:23:17.000,257,11074422,124805,0,1757888596,13818.172776999992,-61.26194495999516,53032.76960784 2025-09-14,22:23:18.000,257,11074457,124405,0,1757888597,13818.206458549997,-61.32538712999667,53032.81153056 2025-09-14,22:23:19.000,257,11074475,124565,0,1757888598,13818.219931170002,-61.35358365000138,53032.82550480001 2025-09-14,22:23:20.000,257,11074444,124725,0,1757888599,13818.253612719993,-61.3676819100001,53032.76960784 2025-09-14,22:23:21.000,257,11074396,124605,0,1757888600,13818.267085339998,-61.35358365000138,53032.83947904 2025-09-14,22:23:22.000,257,11074411,124605,0,1757888601,13818.233403789993,-61.36063278000074,53032.90236312 2025-09-14,22:23:23.000,257,11074433,124445,0,1757888602,13818.273821649993,-61.346534520002024,53032.853453280004 2025-09-14,22:23:24.000,257,11074451,124765,0,1757888603,13818.314239509993,-61.33948538999539,53032.874414640006 2025-09-14,22:23:25.000,257,11074435,124605,0,1757888604,13818.334448439993,-61.33243625999603,53032.874414640006 2025-09-14,22:23:26.000,257,11074445,124605,0,1757888605,13818.422020469989,-61.346534520002024,53032.88140176 2025-09-14,22:23:27.000,257,11074414,124605,0,1757888606,13818.455702019994,-61.4029275599969,53032.88838888 2025-09-14,22:23:28.000,257,11074409,124605,0,1757888607,13818.469174639999,-61.39587842999754,53032.89537600001 2025-09-14,22:23:29.000,257,11074486,124445,0,1757888608,13818.475910949994,-61.49456624999584,53032.874414640006 2025-09-14,22:23:30.000,257,11074411,124685,0,1757888609,13818.475910949994,-61.56505754999671,53032.90935024 2025-09-14,22:23:31.000,257,11074433,124725,0,1757888610,13818.54327404999,-61.57210667999607,53032.83947904 2025-09-14,22:23:32.000,257,11074440,124725,0,1757888611,13818.516328809994,-61.57915580999543,53032.82550480001 2025-09-14,22:23:33.000,257,11074405,124965,0,1757888612,13818.442229399989,-61.522762770000554,53032.88140176 2025-09-14,22:23:34.000,257,11074452,124805,0,1757888613,13818.341184749988,-61.5016153799952,53032.83947904 2025-09-14,22:23:35.000,257,11074413,124725,0,1757888614,13818.219931170002,-61.409976689996256,53032.81851768001 2025-09-14,22:23:36.000,257,11074449,124805,0,1757888615,13818.145831759997,-61.38178016999882,53032.86742752001 2025-09-14,22:23:37.000,257,11074438,124485,0,1757888616,13818.058259730002,-61.3676819100001,53032.88838888 2025-09-14,22:23:38.000,257,11074434,124645,0,1757888617,13817.984160319997,-61.3676819100001,53032.81851768001 2025-09-14,22:23:39.000,257,11074442,124805,0,1757888618,13817.950478769992,-61.37473103999946,53032.82550480001 2025-09-14,22:23:40.000,257,11074416,124565,0,1757888619,13817.903324599996,-61.38178016999882,53032.74165936 2025-09-14,22:23:41.000,257,11074466,124685,0,1757888620,13817.950478769992,-61.42407495000225,53032.720698 2025-09-14,22:23:42.000,257,11074431,124285,0,1757888621,13817.937006150001,-61.459320599999046,53032.74864648001 2025-09-14,22:23:43.000,257,11074452,124605,0,1757888622,13817.896588290001,-61.49456624999584,53032.67178816 2025-09-14,22:23:44.000,257,11074409,125005,0,1757888623,13817.923533529996,-61.57915580999543,53032.67178816 2025-09-14,22:23:45.000,257,11074395,124565,0,1757888624,13817.856170430001,-61.6144014599995,53032.60890408001 2025-09-14,22:23:46.000,257,11074410,124525,0,1757888625,13817.788807329991,-61.684892760000366,53032.54602 2025-09-14,22:23:47.000,257,11074417,124645,0,1757888626,13817.71470792,-61.62849971999822,53032.56698136 2025-09-14,22:23:48.000,257,11074423,124445,0,1757888627,13817.620399579995,-61.60735233000014,53032.49711016 2025-09-14,22:23:49.000,257,11074439,124485,0,1757888628,13817.579981719995,-61.58620494000206,53032.49711016 2025-09-14,22:23:50.000,257,11074465,124645,0,1757888629,13817.57324541,-61.59325407000142,53032.45518744 2025-09-14,22:23:51.000,257,11074450,124965,0,1757888630,13817.59345434,-61.60030320000078,53032.420251840005 2025-09-14,22:23:52.000,257,11074460,124645,0,1757888631,13817.56650909999,-61.66374537000229,53032.35736776 2025-09-14,22:23:53.000,257,11074414,124765,0,1757888632,13817.579981719995,-61.72013840999716,53032.371342000006 2025-09-14,22:23:54.000,257,11074391,124525,0,1757888633,13817.539563859995,-61.77653144999931,53032.28749656 2025-09-14,22:23:55.000,257,11074428,124485,0,1757888634,13817.57324541,-61.80472796999675,53032.301470800005 2025-09-14,22:23:56.000,257,11074441,124685,0,1757888635,13817.52609123999,-61.83292449000146,53032.2665352 2025-09-14,22:23:57.000,257,11074464,124725,0,1757888636,13817.56650909999,-61.85407187999954,53032.301470800005 2025-09-14,22:23:58.000,257,11074459,124725,0,1757888637,13817.499145999995,-61.81177709999611,53032.23858672 2025-09-14,22:23:59.000,257,11074471,124605,0,1757888638,13817.45199183,-61.84702275000018,53032.2665352 2025-09-14,22:24:00.000,257,11074425,124645,0,1757888639,13817.499145999995,-61.868170139998256,53032.25954808 2025-09-14,22:24:01.000,257,11074467,124685,0,1757888640,13817.45199183,-61.89636665999569,53032.2665352 2025-09-14,22:24:02.000,257,11074454,124645,0,1757888641,13817.391365039999,-61.917514050001046,53032.2315996 2025-09-14,22:24:03.000,257,11074465,124605,0,1757888642,13817.391365039999,-61.9598088299972,53032.203651120006 2025-09-14,22:24:04.000,257,11074441,124645,0,1757888643,13817.337474559994,-61.9598088299972,53032.17570264001 2025-09-14,22:24:05.000,257,11074442,124525,0,1757888644,13817.297056699994,-61.96685795999656,53032.19666400001 2025-09-14,22:24:06.000,257,11074381,124605,0,1757888645,13817.330738249999,-61.96685795999656,53032.0918572 2025-09-14,22:24:07.000,257,11074480,124605,0,1757888646,13817.297056699994,-61.88931752999633,53032.11980568 2025-09-14,22:24:08.000,257,11074433,124805,0,1757888647,13817.297056699994,-61.8611210099989,53032.07788296001 2025-09-14,22:24:09.000,257,11074406,124805,0,1757888648,13817.330738249999,-61.79767883999739,53032.021986 2025-09-14,22:24:10.000,257,11074454,124565,0,1757888649,13817.32400193999,-61.74128579999524,53031.90320496 2025-09-14,22:24:11.000,257,11074418,124605,0,1757888650,13817.350947179999,-61.62145058999886,53031.93115344 2025-09-14,22:24:12.000,257,11074477,124605,0,1757888651,13817.357683489994,-61.635548849997576,53031.9521148 2025-09-14,22:24:13.000,257,11074410,124885,0,1757888652,13817.32400193999,-61.62849971999822,53031.97307616 2025-09-14,22:24:14.000,257,11074440,124685,0,1757888653,13817.290320389999,-61.6144014599995,53031.95910192001 2025-09-14,22:24:15.000,257,11074393,124405,0,1757888654,13817.229693599998,-61.6144014599995,53031.93814056001 2025-09-14,22:24:16.000,257,11074437,124405,0,1757888655,13817.196012049993,-61.684892760000366,53031.92416632 2025-09-14,22:24:17.000,257,11074437,124565,0,1757888656,13817.236429909994,-61.691941889999725,53031.8822436 2025-09-14,22:24:18.000,257,11074472,124525,0,1757888657,13817.310529319999,-61.656696239995654,53031.90320496 2025-09-14,22:24:19.000,257,11074392,124605,0,1757888658,13817.38462872999,-61.642597979996935,53031.90320496 2025-09-14,22:24:20.000,257,11074459,124565,0,1757888659,13817.48567337999,-61.59325407000142,53031.90320496 2025-09-14,22:24:21.000,257,11074366,124645,0,1757888660,13817.57324541,-61.49456624999584,53031.847308000004 2025-09-14,22:24:22.000,257,11074424,124685,0,1757888661,13817.66755374999,-61.43817321000097,53031.86128224001 2025-09-14,22:24:23.000,257,11074398,124525,0,1757888662,13817.741653159996,-61.38882929999818,53031.847308000004 2025-09-14,22:24:24.000,257,11074429,124325,0,1757888663,13817.66755374999,-61.409976689996256,53031.868269360006 2025-09-14,22:24:25.000,257,11074395,124485,0,1757888664,13817.620399579995,-61.43112408000161,53031.88923072001 2025-09-14,22:24:26.000,257,11074419,124765,0,1757888665,13817.579981719995,-61.43817321000097,53031.966089040005 2025-09-14,22:24:27.000,257,11074407,124365,0,1757888666,13817.48567337999,-61.48751711999648,53031.966089040005 2025-09-14,22:24:28.000,257,11074420,124885,0,1757888667,13817.391365039999,-61.5016153799952,53031.88923072001 2025-09-14,22:24:29.000,257,11074444,124605,0,1757888668,13817.317265629994,-61.466369729998405,53031.95910192001 2025-09-14,22:24:30.000,257,11074404,124485,0,1757888669,13817.249902529999,-61.44522234000033,53031.93814056001 2025-09-14,22:24:31.000,257,11074500,124805,0,1757888670,13817.276847769994,-61.36063278000074,53031.9521148 2025-09-14,22:24:32.000,257,11074465,124405,0,1757888671,13817.236429909994,-61.2689940900018,53031.93814056001 2025-09-14,22:24:33.000,257,11074403,124565,0,1757888672,13817.202748359989,-61.17735539999558,53031.93115344 2025-09-14,22:24:34.000,257,11074454,124525,0,1757888673,13817.182539429989,-61.113913230001344,53031.87525648 2025-09-14,22:24:35.000,257,11074391,124805,0,1757888674,13817.135385259993,-61.02932367000176,53031.92416632 2025-09-14,22:24:36.000,257,11074447,124565,0,1757888675,13817.101703709988,-60.99407801999769,53031.917179200005 2025-09-14,22:24:37.000,257,11074466,124485,0,1757888676,13817.047813229998,-61.02932367000176,53031.847308000004 2025-09-14,22:24:38.000,257,11074409,124485,0,1757888677,13816.953504889992,-61.04342193000048,53031.92416632 2025-09-14,22:24:39.000,257,11074403,124605,0,1757888678,13816.940032270002,-61.02932367000176,53031.85429512 2025-09-14,22:24:40.000,257,11074423,124565,0,1757888679,13816.913087029992,-61.050471059999836,53031.868269360006 2025-09-14,22:24:41.000,257,11074351,124445,0,1757888680,13816.906350719997,-61.113913230001344,53031.868269360006 2025-09-14,22:24:42.000,257,11074412,124765,0,1757888681,13816.913087029992,-61.14915887999814,53031.868269360006 2025-09-14,22:24:43.000,257,11074421,124525,0,1757888682,13816.946768579997,-61.14915887999814,53031.847308000004 2025-09-14,22:24:44.000,257,11074407,124525,0,1757888683,13816.953504889992,-61.113913230001344,53031.80538528 2025-09-14,22:24:45.000,257,11074431,124445,0,1757888684,13816.872669169992,-61.09276583999599,53031.84032088001 2025-09-14,22:24:46.000,257,11074369,124685,0,1757888685,13816.764888209997,-61.1209623600007,53031.87525648 2025-09-14,22:24:47.000,257,11074434,124805,0,1757888686,13816.717734040001,-61.1562080099975,53031.868269360006 2025-09-14,22:24:48.000,257,11074363,124685,0,1757888687,13816.657107250001,-61.233748439997726,53031.87525648 2025-09-14,22:24:49.000,257,11074418,124525,0,1757888688,13816.710997729992,-61.32538712999667,53031.84032088001 2025-09-14,22:24:50.000,257,11074433,124325,0,1757888689,13816.805306069997,-61.43112408000161,53031.84032088001 2025-09-14,22:24:51.000,257,11074433,124525,0,1757888690,13816.818778690002,-61.55095928999799,53031.79141104001 2025-09-14,22:24:52.000,257,11074417,124445,0,1757888691,13816.859196550002,-61.656696239995654,53031.78442392 2025-09-14,22:24:53.000,257,11074404,124805,0,1757888692,13816.926559649997,-61.76948231999995,53031.798398160005 2025-09-14,22:24:54.000,257,11074388,124445,0,1757888693,13816.886141789997,-61.84702275000018,53031.749488320005 2025-09-14,22:24:55.000,257,11074403,124565,0,1757888694,13816.906350719997,-61.94571056999848,53031.749488320005 2025-09-14,22:24:56.000,257,11074428,124565,0,1757888695,13816.973713819993,-61.95275969999784,53031.75647544 2025-09-14,22:24:57.000,257,11074420,124605,0,1757888696,13816.926559649997,-61.9598088299972,53031.73551408 2025-09-14,22:24:58.000,257,11074410,124725,0,1757888697,13816.933295959992,-61.9598088299972,53031.7075656 2025-09-14,22:24:59.000,257,11074464,124685,0,1757888698,13816.953504889992,-62.01620186999935,53031.72153984001 2025-09-14,22:25:00.000,257,11074454,124245,0,1757888699,13817.020867990002,-62.058496649995504,53031.749488320005 2025-09-14,22:25:01.000,257,11074469,124205,0,1757888700,13817.155594189993,-62.13603707999573,53031.84032088001 2025-09-14,22:25:02.000,257,11074388,124605,0,1757888701,13817.236429909994,-62.093742299999576,53031.82634664 2025-09-14,22:25:03.000,257,11074442,124485,0,1757888702,13817.337474559994,-62.12898794999637,53031.87525648 2025-09-14,22:25:04.000,257,11074447,124445,0,1757888703,13817.438519209994,-62.11488968999765,53031.868269360006 2025-09-14,22:25:05.000,257,11074421,124365,0,1757888704,13817.519354929995,-62.03030012999807,53031.87525648 2025-09-14,22:25:06.000,257,11074452,124645,0,1757888705,13817.478937069995,-61.95275969999784,53031.89621784 2025-09-14,22:25:07.000,257,11074429,124485,0,1757888706,13817.55303648,-61.917514050001046,53031.93115344 2025-09-14,22:25:08.000,257,11074457,124485,0,1757888707,13817.499145999995,-61.868170139998256,53031.88923072001 2025-09-14,22:25:09.000,257,11074486,124485,0,1757888708,13817.54630016999,-61.83997362000082,53031.8822436 2025-09-14,22:25:10.000,257,11074399,124485,0,1757888709,13817.62713588999,-61.93866143999912,53031.92416632 2025-09-14,22:25:11.000,257,11074440,124365,0,1757888710,13817.64734481999,-61.93866143999912,53031.94512768 2025-09-14,22:25:12.000,257,11074423,124685,0,1757888711,13817.75512578,-62.03734925999743,53031.99403752 2025-09-14,22:25:13.000,257,11074435,124645,0,1757888712,13817.822488879996,-62.12193881999701,53031.99403752 2025-09-14,22:25:14.000,257,11074451,124565,0,1757888713,13817.862906739996,-62.21357750999596,53032.05692160001 2025-09-14,22:25:15.000,257,11074467,124685,0,1757888714,13817.923533529996,-62.25587228999939,53032.014998880004 2025-09-14,22:25:16.000,257,11074481,124725,0,1757888715,13817.970687699992,-62.277019679997466,53032.05692160001 2025-09-14,22:25:17.000,257,11074418,124685,0,1757888716,13818.004369249997,-62.319314460000896,53032.084870080005 2025-09-14,22:25:18.000,257,11074426,124645,0,1757888717,13818.064996039997,-62.340461849998974,53032.09884432 2025-09-14,22:25:19.000,257,11074419,124525,0,1757888718,13818.051523419992,-62.333412719999615,53032.07788296001 2025-09-14,22:25:20.000,257,11074467,124645,0,1757888719,13818.118886520002,-62.277019679997466,53032.10583144001 2025-09-14,22:25:21.000,257,11074405,124285,0,1757888720,13818.159304380002,-62.21357750999596,53032.12679280001 2025-09-14,22:25:22.000,257,11074445,124405,0,1757888721,13818.172776999992,-62.22767577000195,53032.10583144001 2025-09-14,22:25:23.000,257,11074413,124325,0,1757888722,13818.179513310002,-62.22062663999532,53032.09884432 2025-09-14,22:25:24.000,257,11074410,124445,0,1757888723,13818.226667479998,-62.26292141999875,53032.11281856 2025-09-14,22:25:25.000,257,11074463,124365,0,1757888724,13818.287294269998,-62.36160923999705,53032.16871552 2025-09-14,22:25:26.000,257,11074447,124485,0,1757888725,13818.260349030003,-62.4180022799992,53032.18967688 2025-09-14,22:25:27.000,257,11074424,124405,0,1757888726,13818.260349030003,-62.509640969998145,53032.19666400001 2025-09-14,22:25:28.000,257,11074459,124485,0,1757888727,13818.192985929993,-62.60127965999709,53032.19666400001 2025-09-14,22:25:29.000,257,11074436,124405,0,1757888728,13818.139095450002,-62.65767269999924,53032.09884432 2025-09-14,22:25:30.000,257,11074418,124685,0,1757888729,13818.064996039997,-62.67177095999796,53032.16871552 2025-09-14,22:25:31.000,257,11074447,124325,0,1757888730,13818.091941279992,-62.728164000000106,53032.17570264001 2025-09-14,22:25:32.000,257,11074440,124485,0,1757888731,13818.017841870002,-62.77045877999626,53032.10583144001 2025-09-14,22:25:33.000,257,11074440,124325,0,1757888732,13817.957215080001,-62.86914660000184,53032.07089584 2025-09-14,22:25:34.000,257,11074387,124485,0,1757888733,13817.842697809996,-62.93963789999543,53032.06390872 2025-09-14,22:25:35.000,257,11074433,124485,0,1757888734,13817.782071019996,-63.03127659000165,53032.07788296001 2025-09-14,22:25:36.000,257,11074442,124525,0,1757888735,13817.67429006,-63.05947310999909,53032.084870080005 2025-09-14,22:25:37.000,257,11074428,124445,0,1757888736,13817.64734481999,-63.06652223999845,53032.09884432 2025-09-14,22:25:38.000,257,11074358,124165,0,1757888737,13817.67429006,-63.08062049999717,53032.04993448 2025-09-14,22:25:39.000,257,11074390,124245,0,1757888738,13817.69449899,-62.99603093999758,53032.04294736 2025-09-14,22:25:40.000,257,11074350,124245,0,1757888739,13817.721444229996,-62.86914660000184,53032.07089584 2025-09-14,22:25:41.000,257,11074460,124325,0,1757888740,13817.681026369995,-62.81980268999905,53032.11281856 2025-09-14,22:25:42.000,257,11074447,124365,0,1757888741,13817.640608509995,-62.742262259998824,53032.021986 2025-09-14,22:25:43.000,257,11074417,124485,0,1757888742,13817.579981719995,-62.692918349996035,53032.035960240006 2025-09-14,22:25:44.000,257,11074365,124445,0,1757888743,13817.50588230999,-62.64357444000052,53032.09884432 2025-09-14,22:25:45.000,257,11074426,124565,0,1757888744,13817.45199183,-62.558984880000935,53032.12679280001 2025-09-14,22:25:46.000,257,11074485,124325,0,1757888745,13817.398101349994,-62.460297059995355,53032.11980568 2025-09-14,22:25:47.000,257,11074446,124285,0,1757888746,13817.377892419994,-62.40390402000048,53032.133779920005 2025-09-14,22:25:48.000,257,11074448,124125,0,1757888747,13817.350947179999,-62.37570749999577,53032.1617284 2025-09-14,22:25:49.000,257,11074445,124365,0,1757888748,13817.357683489994,-62.319314460000896,53032.12679280001 2025-09-14,22:25:50.000,257,11074397,124405,0,1757888749,13817.34421086999,-62.26292141999875,53032.182689760004 2025-09-14,22:25:51.000,257,11074401,124365,0,1757888750,13817.317265629994,-62.24882316000003,53032.22461248001 2025-09-14,22:25:52.000,257,11074397,124445,0,1757888751,13817.32400193999,-62.22767577000195,53032.22461248001 2025-09-14,22:25:53.000,257,11074410,124325,0,1757888752,13817.263375149989,-62.21357750999596,53032.182689760004 2025-09-14,22:25:54.000,257,11074388,124005,0,1757888753,13817.337474559994,-62.16423360000044,53032.182689760004 2025-09-14,22:25:55.000,257,11074440,124205,0,1757888754,13817.350947179999,-62.12898794999637,53032.18967688 2025-09-14,22:25:56.000,257,11074443,124245,0,1757888755,13817.41157397,-62.100791429998935,53032.17570264001 2025-09-14,22:25:57.000,257,11074406,124325,0,1757888756,13817.559772789995,-62.14308620999509,53032.182689760004 2025-09-14,22:25:58.000,257,11074394,124325,0,1757888757,13817.62713588999,-62.16423360000044,53032.15474128001 2025-09-14,22:25:59.000,257,11074421,124485,0,1757888758,13817.761862089996,-62.1712827299998,53032.1617284 2025-09-14,22:26:00.000,257,11074438,124245,0,1757888759,13817.802279949996,-62.18538098999852,53032.19666400001 2025-09-14,22:26:01.000,257,11074413,124485,0,1757888760,13817.761862089996,-62.150135340001725,53032.17570264001 2025-09-14,22:26:02.000,257,11074386,123885,0,1757888761,13817.76859839999,-62.01620186999935,53032.19666400001 2025-09-14,22:26:03.000,257,11074401,124645,0,1757888762,13817.69449899,-61.91046492000169,53032.2315996 2025-09-14,22:26:04.000,257,11074404,123965,0,1757888763,13817.57324541,-61.83292449000146,53032.17570264001 2025-09-14,22:26:05.000,257,11074358,124445,0,1757888764,13817.44525551999,-61.748334930001874,53032.1617284 2025-09-14,22:26:06.000,257,11074466,124245,0,1757888765,13817.350947179999,-61.74128579999524,53032.19666400001 2025-09-14,22:26:07.000,257,11074416,124365,0,1757888766,13817.303793009989,-61.77653144999931,53032.11980568 2025-09-14,22:26:08.000,257,11074435,124325,0,1757888767,13817.249902529999,-61.84702275000018,53032.14775416001 2025-09-14,22:26:09.000,257,11074362,123925,0,1757888768,13817.32400193999,-61.868170139998256,53032.14076704 2025-09-14,22:26:10.000,257,11074421,124205,0,1757888769,13817.41157397,-61.875219269997615,53032.1617284 2025-09-14,22:26:11.000,257,11074414,124325,0,1757888770,13817.55303648,-61.79767883999739,53032.05692160001 2025-09-14,22:26:12.000,257,11074420,124485,0,1757888771,13817.62713588999,-61.7130892799978,53032.09884432 2025-09-14,22:26:13.000,257,11074389,124245,0,1757888772,13817.701235299995,-61.60030320000078,53032.035960240006 2025-09-14,22:26:14.000,257,11074410,124285,0,1757888773,13817.701235299995,-61.45227146999969,53032.09884432 2025-09-14,22:26:15.000,257,11074454,123965,0,1757888774,13817.67429006,-61.38178016999882,53032.12679280001 2025-09-14,22:26:16.000,257,11074482,124125,0,1757888775,13817.65408113,-61.276043220001156,53032.09884432 2025-09-14,22:26:17.000,257,11074417,124325,0,1757888776,13817.60692695999,-61.17735539999558,53032.11980568 2025-09-14,22:26:18.000,257,11074346,124005,0,1757888777,13817.60692695999,-61.14915887999814,53032.10583144001 2025-09-14,22:26:19.000,257,11074458,124165,0,1757888778,13817.59345434,-61.12801149000006,53032.06390872 2025-09-14,22:26:20.000,257,11074435,124045,0,1757888779,13817.53282755,-61.113913230001344,53032.07089584 2025-09-14,22:26:21.000,257,11074427,124005,0,1757888780,13817.52609123999,-61.106864100001985,53032.035960240006 2025-09-14,22:26:22.000,257,11074409,124165,0,1757888781,13817.559772789995,-61.13506061999942,53032.04294736 2025-09-14,22:26:23.000,257,11074458,124245,0,1757888782,13817.65408113,-61.14915887999814,53031.99403752 2025-09-14,22:26:24.000,257,11074447,124165,0,1757888783,13817.74838946999,-61.1562080099975,53032.084870080005 2025-09-14,22:26:25.000,257,11074480,124125,0,1757888784,13817.849434119991,-61.07866757999727,53032.07788296001 2025-09-14,22:26:26.000,257,11074435,124045,0,1757888785,13817.963951389997,-61.022274539995124,53032.04993448 2025-09-14,22:26:27.000,257,11074393,124205,0,1757888786,13818.091941279992,-61.015225409995764,53032.04294736 2025-09-14,22:26:28.000,257,11074457,123965,0,1757888787,13818.206458549997,-60.93768497999554,53032.06390872 2025-09-14,22:26:29.000,257,11074438,124005,0,1757888788,13818.320975819988,-60.9094884599981,53032.07788296001 2025-09-14,22:26:30.000,257,11074472,124085,0,1757888789,13818.415284159993,-60.9094884599981,53032.04294736 2025-09-14,22:26:31.000,257,11074412,124045,0,1757888790,13818.550010359999,-60.90243932999874,53032.035960240006 2025-09-14,22:26:32.000,257,11074355,124005,0,1757888791,13818.63084608,-60.888341070000024,53032.084870080005 2025-09-14,22:26:33.000,257,11074405,124405,0,1757888792,13818.75209966,-60.9094884599981,53032.182689760004 2025-09-14,22:26:34.000,257,11074494,123805,0,1757888793,13818.799253829995,-60.92358671999682,53032.22461248001 2025-09-14,22:26:35.000,257,11074451,124205,0,1757888794,13818.85314431,-60.93768497999554,53032.19666400001 2025-09-14,22:26:36.000,257,11074440,123725,0,1757888795,13818.97439789,-60.92358671999682,53032.27352232001 2025-09-14,22:26:37.000,257,11074400,124005,0,1757888796,13819.008079439991,-60.95883237000089,53032.2665352 2025-09-14,22:26:38.000,257,11074416,123805,0,1757888797,13819.129333019991,-60.95883237000089,53032.29448368001 2025-09-14,22:26:39.000,257,11074408,124005,0,1757888798,13819.210168739992,-60.93063584999618,53032.3364064 2025-09-14,22:26:40.000,257,11074371,124045,0,1757888799,13819.304477079997,-60.90243932999874,53032.30845792 2025-09-14,22:26:41.000,257,11074467,123885,0,1757888800,13819.392049109993,-60.874242810001306,53032.371342000006 2025-09-14,22:26:42.000,257,11074436,123965,0,1757888801,13819.439203280002,-60.79670238000108,53032.36435488001 2025-09-14,22:26:43.000,257,11074445,123805,0,1757888802,13819.486357449998,-60.74735846999829,53032.37832912 2025-09-14,22:26:44.000,257,11074419,124045,0,1757888803,13819.479621140003,-60.648670649999985,53032.37832912 2025-09-14,22:26:45.000,257,11074396,124165,0,1757888804,13819.432466969993,-60.52178630999697,53032.3364064 2025-09-14,22:26:46.000,257,11074413,124125,0,1757888805,13819.412258039993,-60.472442400001455,53032.39929048 2025-09-14,22:26:47.000,257,11074461,123965,0,1757888806,13819.418994350002,-60.44424587999674,53032.3364064 2025-09-14,22:26:48.000,257,11074393,124125,0,1757888807,13819.439203280002,-60.423098489998665,53032.32243216001 2025-09-14,22:26:49.000,257,11074468,123965,0,1757888808,13819.493093759993,-60.380803709995234,53032.30845792 2025-09-14,22:26:50.000,257,11074402,123805,0,1757888809,13819.520038999988,-60.38785284000187,53032.30845792 2025-09-14,22:26:51.000,257,11074433,124245,0,1757888810,13819.513302689993,-60.416049359999306,53032.301470800005 2025-09-14,22:26:52.000,257,11074461,123925,0,1757888811,13819.513302689993,-60.44424587999674,53032.301470800005 2025-09-14,22:26:53.000,257,11074438,123965,0,1757888812,13819.479621140003,-60.50768804999825,53032.301470800005 2025-09-14,22:26:54.000,257,11074424,123885,0,1757888813,13819.412258039993,-60.58522847999848,53032.28050944 2025-09-14,22:26:55.000,257,11074414,123844,0,1757888814,13819.405521729997,-60.648670649999985,53032.29448368001 2025-09-14,22:26:56.000,257,11074438,123885,0,1757888815,13819.412258039993,-60.74030933999893,53032.32941928 2025-09-14,22:26:57.000,257,11074387,124045,0,1757888816,13819.472884829993,-60.78965325000172,53032.32941928 2025-09-14,22:26:58.000,257,11074362,123885,0,1757888817,13819.526775309998,-60.824898899998516,53032.32243216001 2025-09-14,22:26:59.000,257,11074449,123965,0,1757888818,13819.573929479993,-60.824898899998516,53032.23858672 2025-09-14,22:27:00.000,257,11074441,124045,0,1757888819,13819.634556269993,-60.78965325000172,53032.371342000006 2025-09-14,22:27:01.000,257,11074442,123844,0,1757888820,13819.701919369989,-60.71916195000085,53032.37832912 2025-09-14,22:27:02.000,257,11074465,124005,0,1757888821,13819.742337229989,-60.655719779999345,53032.32243216001 2025-09-14,22:27:03.000,257,11074404,123925,0,1757888822,13819.749073539999,-60.62047412999527,53032.350380640004 2025-09-14,22:27:04.000,257,11074416,123805,0,1757888823,13819.735600919994,-60.54998283000168,53032.43422608 2025-09-14,22:27:05.000,257,11074453,123965,0,1757888824,13819.641292579989,-60.5640810900004,53032.43422608 2025-09-14,22:27:06.000,257,11074460,123844,0,1757888825,13819.580665789988,-60.613424999995914,53032.4062776 2025-09-14,22:27:07.000,257,11074405,123805,0,1757888826,13819.493093759993,-60.76850585999637,53032.41326472001 2025-09-14,22:27:08.000,257,11074398,123885,0,1757888827,13819.405521729997,-60.93063584999618,53032.4062776 2025-09-14,22:27:09.000,257,11074448,123965,0,1757888828,13819.445939589998,-61.113913230001344,53032.4062776 2025-09-14,22:27:10.000,257,11074449,124005,0,1757888829,13819.459412210002,-61.30423973999859,53032.38531624 2025-09-14,22:27:11.000,257,11074387,123844,0,1757888830,13819.398785420002,-61.35358365000138,53032.39929048 2025-09-14,22:27:12.000,257,11074389,123805,0,1757888831,13819.425730659997,-61.283092350000516,53032.39929048 2025-09-14,22:27:13.000,257,11074433,123645,0,1757888832,13819.493093759993,-61.22669930999837,53032.39929048 2025-09-14,22:27:14.000,257,11074374,123844,0,1757888833,13819.486357449998,-61.08571670999663,53032.39230336001 2025-09-14,22:27:15.000,257,11074392,123685,0,1757888834,13819.553720549993,-61.001127149997046,53032.39230336001 2025-09-14,22:27:16.000,257,11074423,123685,0,1757888835,13819.560456859988,-60.93063584999618,53032.39929048 2025-09-14,22:27:17.000,257,11074399,123405,0,1757888836,13819.546984239998,-60.93063584999618,53032.420251840005 2025-09-14,22:27:18.000,257,11074352,123844,0,1757888837,13819.533511619993,-60.98702888999833,53032.44121320001 2025-09-14,22:27:19.000,257,11074395,123605,0,1757888838,13819.486357449998,-61.064569319998554,53032.42723896 2025-09-14,22:27:20.000,257,11074386,123285,0,1757888839,13819.459412210002,-61.21260104999965,53032.44121320001 2025-09-14,22:27:21.000,257,11074436,124365,0,1757888840,13819.479621140003,-61.32538712999667,53032.469161680005 2025-09-14,22:27:22.000,257,11074419,123765,0,1757888841,13819.567193169998,-61.36063278000074,53032.42723896 2025-09-14,22:27:23.000,257,11074394,123485,0,1757888842,13819.621083649989,-61.36063278000074,53032.420251840005 2025-09-14,22:27:24.000,257,11074425,123805,0,1757888843,13819.695183059994,-61.31128886999795,53032.420251840005 2025-09-14,22:27:25.000,257,11074438,123565,0,1757888844,13819.755809849994,-61.21965017999901,53032.38531624 2025-09-14,22:27:26.000,257,11074374,123725,0,1757888845,13819.836645569994,-61.1562080099975,53032.44820032 2025-09-14,22:27:27.000,257,11074436,123725,0,1757888846,13819.856854499994,-61.12801149000006,53032.42723896 2025-09-14,22:27:28.000,257,11074366,123525,0,1757888847,13819.86359080999,-61.1209623600007,53032.44820032 2025-09-14,22:27:29.000,257,11074398,123765,0,1757888848,13819.82317294999,-61.18440453000221,53032.51108440001 2025-09-14,22:27:30.000,257,11074386,123645,0,1757888849,13819.749073539999,-61.240797569997085,53032.539032880006 2025-09-14,22:27:31.000,257,11074421,123645,0,1757888850,13819.621083649989,-61.346534520002024,53032.55999424001 2025-09-14,22:27:32.000,257,11074486,123325,0,1757888851,13819.425730659997,-61.409976689996256,53032.53204576001 2025-09-14,22:27:33.000,257,11074417,123525,0,1757888852,13819.304477079997,-61.44522234000033,53032.539032880006 2025-09-14,22:27:34.000,257,11074384,123565,0,1757888853,13819.189959809992,-61.48751711999648,53032.54602 2025-09-14,22:27:35.000,257,11074390,123565,0,1757888854,13819.095651470001,-61.59325407000142,53032.469161680005 2025-09-14,22:27:36.000,257,11074437,123485,0,1757888855,13819.095651470001,-61.698991019999085,53032.53204576001 2025-09-14,22:27:37.000,257,11074445,123445,0,1757888856,13819.169750879992,-61.79062970999803,53032.49012304001 2025-09-14,22:27:38.000,257,11074470,123325,0,1757888857,13819.169750879992,-61.85407187999954,53032.469161680005 2025-09-14,22:27:39.000,257,11074407,123565,0,1757888858,13819.129333019991,-61.91046492000169,53032.44820032 2025-09-14,22:27:40.000,257,11074437,123485,0,1757888859,13819.068706229991,-61.91046492000169,53032.4761488 2025-09-14,22:27:41.000,257,11074378,123365,0,1757888860,13819.05523361,-61.90341579000233,53032.44820032 2025-09-14,22:27:42.000,257,11074442,123685,0,1757888861,13819.03502468,-61.83997362000082,53032.43422608 2025-09-14,22:27:43.000,257,11074406,123725,0,1757888862,13819.021552059996,-61.72718753999652,53032.4062776 2025-09-14,22:27:44.000,257,11074455,123445,0,1757888863,13819.008079439991,-61.58620494000206,53032.44820032 2025-09-14,22:27:45.000,257,11074392,123365,0,1757888864,13819.001343129996,-61.459320599999046,53032.44820032 2025-09-14,22:27:46.000,257,11074459,123165,0,1757888865,13819.028288369991,-61.37473103999946,53032.41326472001 2025-09-14,22:27:47.000,257,11074423,123405,0,1757888866,13819.061969919996,-61.346534520002024,53032.44820032 2025-09-14,22:27:48.000,257,11074412,123525,0,1757888867,13819.048497299991,-61.39587842999754,53032.49012304001 2025-09-14,22:27:49.000,257,11074379,123405,0,1757888868,13819.021552059996,-61.42407495000225,53032.44820032 2025-09-14,22:27:50.000,257,11074431,123405,0,1757888869,13818.98787050999,-61.508664510001836,53032.469161680005 2025-09-14,22:27:51.000,257,11074404,123085,0,1757888870,13818.96766157999,-61.5016153799952,53032.4761488 2025-09-14,22:27:52.000,257,11074425,123645,0,1757888871,13818.90703478999,-61.55095928999799,53032.539032880006 2025-09-14,22:27:53.000,257,11074394,123165,0,1757888872,13818.9137711,-61.56505754999671,53032.469161680005 2025-09-14,22:27:54.000,257,11074472,123485,0,1757888873,13818.98787050999,-61.55095928999799,53032.469161680005 2025-09-14,22:27:55.000,257,11074450,123325,0,1757888874,13819.061969919996,-61.52981189999991,53032.50409728 2025-09-14,22:27:56.000,257,11074374,123485,0,1757888875,13819.149541949992,-61.48046798999712,53032.539032880006 2025-09-14,22:27:57.000,257,11074435,123365,0,1757888876,13819.163014569996,-61.39587842999754,53032.52505864 2025-09-14,22:27:58.000,257,11074406,123125,0,1757888877,13819.210168739992,-61.31128886999795,53032.48313592001 2025-09-14,22:27:59.000,257,11074420,123245,0,1757888878,13819.183223499997,-61.18440453000221,53032.46217456001 2025-09-14,22:28:00.000,257,11074420,123645,0,1757888879,13819.115860400001,-61.113913230001344,53032.48313592001 2025-09-14,22:28:01.000,257,11074404,123325,0,1757888880,13819.028288369991,-61.022274539995124,53032.518071520004 2025-09-14,22:28:02.000,257,11074370,123525,0,1757888881,13818.90703478999,-60.95883237000089,53032.52505864 2025-09-14,22:28:03.000,257,11074437,123605,0,1757888882,13818.72515441999,-60.86719368000195,53032.54602 2025-09-14,22:28:04.000,257,11074451,123605,0,1757888883,13818.550010359999,-60.85309541999595,53032.50409728 2025-09-14,22:28:05.000,257,11074376,123485,0,1757888884,13818.388338919998,-60.838997159997234,53032.44820032 2025-09-14,22:28:06.000,257,11074428,123405,0,1757888885,13818.327712129998,-60.95178324000153,53032.44820032 2025-09-14,22:28:07.000,257,11074393,123165,0,1757888886,13818.320975819988,-61.07866757999727,53032.44820032 2025-09-14,22:28:08.000,257,11074411,123525,0,1757888887,13818.361393679988,-61.2689940900018,53032.39230336001 2025-09-14,22:28:09.000,257,11074380,123925,0,1757888888,13818.368129989998,-61.3676819100001,53032.44121320001 2025-09-14,22:28:10.000,257,11074411,123605,0,1757888889,13818.415284159993,-61.409976689996256,53032.36435488001 2025-09-14,22:28:11.000,257,11074435,123685,0,1757888890,13818.455702019994,-61.346534520002024,53032.3364064 2025-09-14,22:28:12.000,257,11074350,123805,0,1757888891,13818.320975819988,-61.233748439997726,53032.35736776 2025-09-14,22:28:13.000,257,11074426,123405,0,1757888892,13818.246876409998,-61.04342193000048,53032.28050944 2025-09-14,22:28:14.000,257,11074389,123405,0,1757888893,13818.051523419992,-60.881291940000665,53032.39230336001 2025-09-14,22:28:15.000,257,11074393,123485,0,1757888894,13817.79554364,-60.81784976999916,53032.3364064 2025-09-14,22:28:16.000,257,11074400,123405,0,1757888895,13817.59345434,-60.79670238000108,53032.31544504001 2025-09-14,22:28:17.000,257,11074387,123405,0,1757888896,13817.4317829,-60.89539019999938,53032.23858672 2025-09-14,22:28:18.000,257,11074430,123445,0,1757888897,13817.303793009989,-61.071618449997914,53032.24557384001 2025-09-14,22:28:19.000,257,11074449,123445,0,1757888898,13817.229693599998,-61.31833799999731,53032.24557384001 2025-09-14,22:28:20.000,257,11074412,123765,0,1757888899,13817.243166219989,-61.49456624999584,53032.19666400001 2025-09-14,22:28:21.000,257,11074356,123565,0,1757888900,13817.216220979994,-61.691941889999725,53032.17570264001 2025-09-14,22:28:22.000,257,11074354,123565,0,1757888901,13817.169066809998,-61.79062970999803,53032.11980568 2025-09-14,22:28:23.000,257,11074439,123405,0,1757888902,13817.081494779988,-61.77653144999931,53032.0918572 2025-09-14,22:28:24.000,257,11074417,123685,0,1757888903,13817.034340609993,-61.79062970999803,53032.0918572 2025-09-14,22:28:25.000,257,11074402,123485,0,1757888904,13816.926559649997,-61.684892760000366,53032.02897312001 2025-09-14,22:28:26.000,257,11074424,123245,0,1757888905,13816.805306069997,-61.522762770000554,53032.04993448 2025-09-14,22:28:27.000,257,11074438,123405,0,1757888906,13816.650370939991,-61.417025819995615,53031.97307616 2025-09-14,22:28:28.000,257,11074430,123565,0,1757888907,13816.46849056999,-61.283092350000516,53031.94512768 2025-09-14,22:28:29.000,257,11074394,123365,0,1757888908,13816.320291749995,-61.1562080099975,53031.95910192001 2025-09-14,22:28:30.000,257,11074412,123485,0,1757888909,13816.178829239994,-61.18440453000221,53031.91019208001 2025-09-14,22:28:31.000,257,11074460,123645,0,1757888910,13816.057575659994,-61.276043220001156,53031.89621784 2025-09-14,22:28:32.000,257,11074391,123725,0,1757888911,13815.996948869994,-61.3676819100001,53031.83333376 2025-09-14,22:28:33.000,257,11074437,123844,0,1757888912,13815.983476249989,-61.466369729998405,53031.87525648 2025-09-14,22:28:34.000,257,11074397,123525,0,1757888913,13816.010421489998,-61.56505754999671,53031.7774368 2025-09-14,22:28:35.000,257,11074383,123565,0,1757888914,13816.084520899989,-61.6144014599995,53031.7774368 2025-09-14,22:28:36.000,257,11074413,123765,0,1757888915,13816.18556554999,-61.642597979996935,53031.7075656 2025-09-14,22:28:37.000,257,11074419,123605,0,1757888916,13816.34723698999,-61.55095928999799,53031.60275880001 2025-09-14,22:28:38.000,257,11074418,123645,0,1757888917,13816.502172119996,-61.43817321000097,53031.630707280005 2025-09-14,22:28:39.000,257,11074476,123605,0,1757888918,13816.562798909996,-61.31833799999731,53031.65166864001 2025-09-14,22:28:40.000,257,11074456,123445,0,1757888919,13816.52911735999,-61.19850279000093,53031.60974592 2025-09-14,22:28:41.000,257,11074392,123685,0,1757888920,13816.47522688,-61.18440453000221,53031.630707280005 2025-09-14,22:28:42.000,257,11074462,123725,0,1757888921,13816.380918539995,-61.18440453000221,53031.61673304 2025-09-14,22:28:43.000,257,11074392,123645,0,1757888922,13816.29334651,-61.30423973999859,53031.630707280005 2025-09-14,22:28:44.000,257,11074365,123405,0,1757888923,13816.21251079,-61.473418859997764,53031.61673304 2025-09-14,22:28:45.000,257,11074425,123565,0,1757888924,13816.118202449994,-61.62145058999886,53031.60275880001 2025-09-14,22:28:46.000,257,11074437,124005,0,1757888925,13816.057575659994,-61.73423666999588,53031.48397776001 2025-09-14,22:28:47.000,257,11074373,123365,0,1757888926,13816.023894109989,-61.80472796999675,53031.5678232 2025-09-14,22:28:48.000,257,11074373,123844,0,1757888927,13816.030630419998,-61.85407187999954,53031.47699064001 2025-09-14,22:28:49.000,257,11074415,123844,0,1757888928,13816.044103039989,-61.79767883999739,53031.532887600006 2025-09-14,22:28:50.000,257,11074415,123645,0,1757888929,13816.050839349999,-61.72013840999716,53031.463016400005 2025-09-14,22:28:51.000,257,11074396,123245,0,1757888930,13816.097993519994,-61.60030320000078,53031.47699064001 2025-09-14,22:28:52.000,257,11074388,123885,0,1757888931,13816.104729829989,-61.48751711999648,53031.44904216 2025-09-14,22:28:53.000,257,11074430,123645,0,1757888932,13816.12493875999,-61.43817321000097,53031.47000352 2025-09-14,22:28:54.000,257,11074381,123685,0,1757888933,13816.097993519994,-61.409976689996256,53031.40711944001 2025-09-14,22:28:55.000,257,11074376,123805,0,1757888934,13816.118202449994,-61.4029275599969,53031.44205504 2025-09-14,22:28:56.000,257,11074429,123605,0,1757888935,13816.131675069999,-61.45227146999969,53031.4280808 2025-09-14,22:28:57.000,257,11074377,123605,0,1757888936,13816.12493875999,-61.55095928999799,53031.365196720006 2025-09-14,22:28:58.000,257,11074430,123565,0,1757888937,13816.017157799994,-61.58620494000206,53031.37917096 2025-09-14,22:28:59.000,257,11074459,123525,0,1757888938,13815.922849459988,-61.60030320000078,53031.42109368 2025-09-14,22:29:00.000,257,11074390,123685,0,1757888939,13815.828541119998,-61.60030320000078,53031.42109368 2025-09-14,22:29:01.000,257,11074440,123605,0,1757888940,13815.808332189998,-61.60030320000078,53031.3931452 2025-09-14,22:29:02.000,257,11074391,123765,0,1757888941,13815.848750049998,-61.642597979996935,53031.30231264 2025-09-14,22:29:03.000,257,11074400,123844,0,1757888942,13815.970003629998,-61.698991019999085,53031.28833840001 2025-09-14,22:29:04.000,257,11074396,123885,0,1757888943,13816.118202449994,-61.755384060001234,53031.35820960001 2025-09-14,22:29:05.000,257,11074391,123485,0,1757888944,13816.118202449994,-61.77653144999931,53031.30929976001 2025-09-14,22:29:06.000,257,11074398,123965,0,1757888945,13816.084520899989,-61.77653144999931,53031.31628688001 2025-09-14,22:29:07.000,257,11074442,123645,0,1757888946,13815.963267319989,-61.73423666999588,53031.26038992 2025-09-14,22:29:08.000,257,11074411,123965,0,1757888947,13815.855486359993,-61.59325407000142,53031.31628688001 2025-09-14,22:29:09.000,257,11074402,123844,0,1757888948,13815.734232779992,-61.44522234000033,53031.28135128 2025-09-14,22:29:10.000,257,11074411,123605,0,1757888949,13815.646660749997,-61.2689940900018,53031.246415680005 2025-09-14,22:29:11.000,257,11074368,123565,0,1757888950,13815.700551230002,-61.14915887999814,53031.26737704001 2025-09-14,22:29:12.000,257,11074406,123685,0,1757888951,13815.842013740003,-61.14210974999878,53031.27436416 2025-09-14,22:29:13.000,257,11074393,123645,0,1757888952,13816.084520899989,-61.17030626999622,53031.30231264 2025-09-14,22:29:14.000,257,11074367,123685,0,1757888953,13816.37418223,-61.21260104999965,53031.37218384 2025-09-14,22:29:15.000,257,11074436,123725,0,1757888954,13816.569535219991,-61.22669930999837,53031.37218384 2025-09-14,22:29:16.000,257,11074405,123565,0,1757888955,13816.690788799991,-61.16325713999686,53031.463016400005 2025-09-14,22:29:17.000,257,11074398,123645,0,1757888956,13816.717734040001,-61.050471059999836,53031.4280808 2025-09-14,22:29:18.000,257,11074427,123765,0,1757888957,13816.684052489996,-60.95883237000089,53031.40013232 2025-09-14,22:29:19.000,257,11074423,123725,0,1757888958,13816.603216769996,-60.93063584999618,53031.40711944001 2025-09-14,22:29:20.000,257,11074399,123765,0,1757888959,13816.636898320001,-60.91653758999746,53031.497952 2025-09-14,22:29:21.000,257,11074381,123805,0,1757888960,13816.758151900001,-60.94473411000217,53031.42109368 2025-09-14,22:29:22.000,257,11074408,123645,0,1757888961,13816.966977509997,-60.90243932999874,53031.44904216 2025-09-14,22:29:23.000,257,11074434,123365,0,1757888962,13817.142121569988,-60.874242810001306,53031.49096488 2025-09-14,22:29:24.000,257,11074366,123565,0,1757888963,13817.256638839994,-60.6980145599955,53031.48397776001 2025-09-14,22:29:25.000,257,11074388,123765,0,1757888964,13817.297056699994,-60.592277609997836,53031.56083608 2025-09-14,22:29:26.000,257,11074424,124005,0,1757888965,13817.290320389999,-60.48654066000017,53031.55384896001 2025-09-14,22:29:27.000,257,11074447,123885,0,1757888966,13817.209484669998,-60.55703196000104,53031.53987472 2025-09-14,22:29:28.000,257,11074369,123605,0,1757888967,13817.169066809998,-60.641621520000626,53031.53987472 2025-09-14,22:29:29.000,257,11074351,123725,0,1757888968,13817.135385259993,-60.76850585999637,53031.54686184 2025-09-14,22:29:30.000,257,11074421,123645,0,1757888969,13817.189275739998,-60.838997159997234,53031.55384896001 2025-09-14,22:29:31.000,257,11074394,123605,0,1757888970,13817.32400193999,-60.81784976999916,53031.57481032001 2025-09-14,22:29:32.000,257,11074392,123605,0,1757888971,13817.51261862,-60.705063690002135,53031.630707280005 2025-09-14,22:29:33.000,257,11074417,123725,0,1757888972,13817.8359615,-60.599326739997196,53031.60974592 2025-09-14,22:29:34.000,257,11074366,123645,0,1757888973,13818.091941279992,-60.53588456999569,53031.65865576 2025-09-14,22:29:35.000,257,11074418,123325,0,1757888974,13818.273821649993,-60.592277609997836,53031.65166864001 2025-09-14,22:29:36.000,257,11074381,123844,0,1757888975,13818.334448439993,-60.76850585999637,53031.65865576 2025-09-14,22:29:37.000,257,11074420,123805,0,1757888976,13818.294030579993,-60.93768497999554,53031.75647544 2025-09-14,22:29:38.000,257,11074395,123525,0,1757888977,13818.105413899997,-61.008176279996405,53031.81237240001 2025-09-14,22:29:39.000,257,11074423,123925,0,1757888978,13817.923533529996,-60.95883237000089,53031.82634664 2025-09-14,22:29:40.000,257,11074426,123805,0,1757888979,13817.77533471,-60.78965325000172,53031.8822436 2025-09-14,22:29:41.000,257,11074414,123844,0,1757888980,13817.782071019996,-60.54998283000168,53031.82634664 2025-09-14,22:29:42.000,257,11074397,123765,0,1757888981,13817.903324599996,-60.366705449996516,53031.847308000004 2025-09-14,22:29:43.000,257,11074445,123645,0,1757888982,13818.091941279992,-60.32441067000036,53031.868269360006 2025-09-14,22:29:44.000,257,11074360,123605,0,1757888983,13818.388338919998,-60.373754579995875,53031.87525648 2025-09-14,22:29:45.000,257,11074400,123445,0,1757888984,13818.58369190999,-60.50063891999889,53031.917179200005 2025-09-14,22:29:46.000,257,11074443,123445,0,1757888985,13818.75209966,-60.613424999995914,53031.98006328001 2025-09-14,22:29:47.000,257,11074454,123565,0,1757888986,13818.87335324,-60.63457239000127,53032.04993448 2025-09-14,22:29:48.000,257,11074411,123565,0,1757888987,13818.82619906999,-60.430147619998024,53032.084870080005 2025-09-14,22:29:49.000,257,11074370,123325,0,1757888988,13818.81272645,-60.190477199997986,53032.133779920005 2025-09-14,22:29:50.000,257,11074412,123365,0,1757888989,13818.799253829995,-59.90146286999516,53032.16871552 2025-09-14,22:29:51.000,257,11074409,123685,0,1757888990,13818.80599013999,-59.71818548999727,53032.16871552 2025-09-14,22:29:52.000,257,11074418,123844,0,1757888991,13818.83293538,-59.74638201000198,53032.23858672 2025-09-14,22:29:53.000,257,11074387,123645,0,1757888992,13818.859880619995,-59.979003299995384,53032.2665352 2025-09-14,22:29:54.000,257,11074456,123805,0,1757888993,13818.859880619995,-60.317361540001,53032.28050944 2025-09-14,22:29:55.000,257,11074364,123645,0,1757888994,13818.83293538,-60.57113021999976,53032.30845792 2025-09-14,22:29:56.000,257,11074424,123925,0,1757888995,13818.80599013999,-60.68391629999678,53032.30845792 2025-09-14,22:29:57.000,257,11074393,123685,0,1757888996,13818.839671689995,-60.55703196000104,53032.3364064 2025-09-14,22:29:58.000,257,11074456,123805,0,1757888997,13818.859880619995,-60.31031241000164,53032.41326472001 2025-09-14,22:29:59.000,257,11074431,123925,0,1757888998,13818.9137711,-60.063592860002245,53032.39230336001 2025-09-14,22:30:00.000,257,11074456,123565,0,1757888999,13819.008079439991,-59.88736460999644,53032.48313592001 2025-09-14,22:30:01.000,257,11074466,123605,0,1757889000,13819.115860400001,-59.90146286999516,53032.45518744 2025-09-14,22:30:02.000,257,11074438,123885,0,1757889001,13819.210168739992,-60.05654372999561,53032.45518744 2025-09-14,22:30:03.000,257,11074425,123325,0,1757889002,13819.203432429997,-60.34555805999844,53032.38531624 2025-09-14,22:30:04.000,257,11074375,123445,0,1757889003,13819.142805639996,-60.62752326000191,53032.3364064 2025-09-14,22:30:05.000,257,11074405,123725,0,1757889004,13819.149541949992,-60.92358671999682,53032.39929048 2025-09-14,22:30:06.000,257,11074452,123844,0,1757889005,13819.082178849996,-61.057520189999195,53032.36435488001 2025-09-14,22:30:07.000,257,11074412,123445,0,1757889006,13819.109124089991,-61.057520189999195,53032.36435488001 2025-09-14,22:30:08.000,257,11074395,123645,0,1757889007,13819.129333019991,-60.95178324000153,53032.420251840005 2025-09-14,22:30:09.000,257,11074393,123685,0,1757889008,13819.129333019991,-60.75440759999765,53032.41326472001 2025-09-14,22:30:10.000,257,11074399,123685,0,1757889009,13819.122596709996,-60.606375869996555,53032.37832912 2025-09-14,22:30:11.000,257,11074376,124165,0,1757889010,13819.095651470001,-60.613424999995914,53032.37832912 2025-09-14,22:30:12.000,257,11074452,124205,0,1757889011,13819.068706229991,-60.67686716999742,53032.39929048 2025-09-14,22:30:13.000,257,11074458,124205,0,1757889012,13819.01481575,-60.775554989995726,53032.39230336001 2025-09-14,22:30:14.000,257,11074398,124205,0,1757889013,13818.87335324,-60.92358671999682,53032.4062776 2025-09-14,22:30:15.000,257,11074435,123605,0,1757889014,13818.67126394,-60.84604628999659,53032.35736776 2025-09-14,22:30:16.000,257,11074415,124285,0,1757889015,13818.448965709998,-60.705063690002135,53032.4062776 2025-09-14,22:30:17.000,257,11074389,124325,0,1757889016,13818.334448439993,-60.53588456999569,53032.42723896 2025-09-14,22:30:18.000,257,11074421,124245,0,1757889017,13818.240140100002,-60.39490197000123,53032.34339352001 2025-09-14,22:30:19.000,257,11074425,124285,0,1757889018,13818.186249619997,-60.28211588999693,53032.34339352001 2025-09-14,22:30:20.000,257,11074400,124285,0,1757889019,13818.172776999992,-60.33850892999908,53032.30845792 2025-09-14,22:30:21.000,257,11074423,123405,0,1757889020,13818.186249619997,-60.40195110000059,53032.36435488001 2025-09-14,22:30:22.000,257,11074372,124485,0,1757889021,13818.145831759997,-60.51473717999761,53032.34339352001 2025-09-14,22:30:23.000,257,11074428,124325,0,1757889022,13818.011105559992,-60.54293370000232,53032.32243216001 2025-09-14,22:30:24.000,257,11074393,124325,0,1757889023,13817.896588290001,-60.44424587999674,53032.30845792 2025-09-14,22:30:25.000,257,11074379,124805,0,1757889024,13817.76859839999,-60.303263280002284,53032.2665352 2025-09-14,22:30:26.000,257,11074386,124005,0,1757889025,13817.701235299995,-60.063592860002245,53032.30845792 2025-09-14,22:30:27.000,257,11074398,123565,0,1757889026,13817.741653159996,-59.795725919997494,53032.29448368001 2025-09-14,22:30:28.000,257,11074377,123844,0,1757889027,13817.842697809996,-59.50671159000194,53032.32243216001 2025-09-14,22:30:29.000,257,11074371,123805,0,1757889028,13817.896588290001,-59.372778119999566,53032.27352232001 2025-09-14,22:30:30.000,257,11074429,124445,0,1757889029,13817.984160319997,-59.330483339996135,53032.3364064 2025-09-14,22:30:31.000,257,11074350,123844,0,1757889030,13817.896588290001,-59.45736767999915,53032.35736776 2025-09-14,22:30:32.000,257,11074403,124325,0,1757889031,13817.782071019996,-59.65474331999576,53032.371342000006 2025-09-14,22:30:33.000,257,11074426,124325,0,1757889032,13817.56650909999,-59.979003299995384,53032.371342000006 2025-09-14,22:30:34.000,257,11074379,124205,0,1757889033,13817.46546444999,-60.22572285000206,53032.32941928 2025-09-14,22:30:35.000,257,11074346,124205,0,1757889034,13817.46546444999,-60.35965631999716,53032.28749656 2025-09-14,22:30:36.000,257,11074377,124365,0,1757889035,13817.51261862,-60.317361540001,53032.2665352 2025-09-14,22:30:37.000,257,11074368,124165,0,1757889036,13817.681026369995,-60.13408415999584,53032.301470800005 2025-09-14,22:30:38.000,257,11074392,123965,0,1757889037,13817.896588290001,-59.99310156000138,53032.2665352 2025-09-14,22:30:39.000,257,11074404,124005,0,1757889038,13818.105413899997,-59.95080677999795,53032.21063824 2025-09-14,22:30:40.000,257,11074419,123965,0,1757889039,13818.246876409998,-60.04949459999625,53032.252560960005 2025-09-14,22:30:41.000,257,11074493,123885,0,1757889040,13818.341184749988,-60.23277198000142,53032.252560960005 2025-09-14,22:30:42.000,257,11074412,124405,0,1757889041,13818.354657369993,-60.479491530000814,53032.2315996 2025-09-14,22:30:43.000,257,11074396,124165,0,1757889042,13818.334448439993,-60.6980145599955,53032.24557384001 2025-09-14,22:30:44.000,257,11074346,124165,0,1757889043,13818.260349030003,-60.76850585999637,53032.252560960005 2025-09-14,22:30:45.000,257,11074362,124085,0,1757889044,13818.172776999992,-60.641621520000626,53032.25954808 2025-09-14,22:30:46.000,257,11074386,123925,0,1757889045,13818.132359139992,-60.40195110000059,53032.19666400001 2025-09-14,22:30:47.000,257,11074334,124125,0,1757889046,13818.186249619997,-60.141133289995196,53032.17570264001 2025-09-14,22:30:48.000,257,11074402,124125,0,1757889047,13818.307503199998,-59.94375764999859,53032.19666400001 2025-09-14,22:30:49.000,257,11074425,124205,0,1757889048,13818.523065119989,-59.838020700000925,53032.1617284 2025-09-14,22:30:50.000,257,11074377,124165,0,1757889049,13818.738627039995,-59.92965938999987,53032.203651120006 2025-09-14,22:30:51.000,257,11074460,123565,0,1757889050,13818.96766157999,-60.09178937999968,53032.21063824 2025-09-14,22:30:52.000,257,11074354,124325,0,1757889051,13819.041760989996,-60.22572285000206,53032.23858672 2025-09-14,22:30:53.000,257,11074428,124005,0,1757889052,13819.142805639996,-60.49358978999953,53032.21762536 2025-09-14,22:30:54.000,257,11074414,124045,0,1757889053,13819.183223499997,-60.57817934999912,53032.28749656 2025-09-14,22:30:55.000,257,11074407,124325,0,1757889054,13819.176487190001,-60.5640810900004,53032.301470800005 2025-09-14,22:30:56.000,257,11074427,124165,0,1757889055,13819.082178849996,-60.32441067000036,53032.3364064 2025-09-14,22:30:57.000,257,11074415,124245,0,1757889056,13818.99460682,-60.014248949999455,53032.35736776 2025-09-14,22:30:58.000,257,11074430,124245,0,1757889057,13818.88682585999,-59.619497669998964,53032.420251840005 2025-09-14,22:30:59.000,257,11074409,123965,0,1757889058,13818.84640799999,-59.31638507999742,53032.39929048 2025-09-14,22:31:00.000,257,11074387,124085,0,1757889059,13818.81272645,-59.23179551999783,53032.4062776 2025-09-14,22:31:01.000,257,11074418,123445,0,1757889060,13818.799253829995,-59.330483339996135,53032.4761488 2025-09-14,22:31:02.000,257,11074391,124125,0,1757889061,13818.89356217,-59.59130115000153,53032.44820032 2025-09-14,22:31:03.000,257,11074366,124125,0,1757889062,13819.041760989996,-60.021298079998815,53032.48313592001 2025-09-14,22:31:04.000,257,11074393,124285,0,1757889063,13819.149541949992,-60.28916501999629,53032.48313592001 2025-09-14,22:31:05.000,257,11074328,124165,0,1757889064,13819.230377669992,-60.366705449996516,53032.44121320001 2025-09-14,22:31:06.000,257,11074385,124085,0,1757889065,13819.237113980002,-60.11998589999712,53032.52505864 2025-09-14,22:31:07.000,257,11074435,124085,0,1757889066,13819.203432429997,-59.732283749995986,53032.46217456001 2025-09-14,22:31:08.000,257,11074336,124365,0,1757889067,13819.115860400001,-59.2670411700019,53032.49012304001 2025-09-14,22:31:09.000,257,11074357,123965,0,1757889068,13819.008079439991,-58.935732059995644,53032.54602 2025-09-14,22:31:10.000,257,11074413,123885,0,1757889069,13818.920507409995,-58.801798590000544,53032.48313592001 2025-09-14,22:31:11.000,257,11074365,123325,0,1757889070,13818.80599013999,-58.89343727999949,53032.518071520004 2025-09-14,22:31:12.000,257,11074367,124325,0,1757889071,13818.80599013999,-59.161304219996964,53032.55300712 2025-09-14,22:31:13.000,257,11074383,124605,0,1757889072,13818.76557227999,-59.44326942000043,53032.58095560001 2025-09-14,22:31:14.000,257,11074344,124165,0,1757889073,13818.819462759995,-59.69703809999919,53032.55999424001 2025-09-14,22:31:15.000,257,11074465,123525,0,1757889074,13818.86661692999,-59.845069830000284,53032.55300712 2025-09-14,22:31:16.000,257,11074393,123325,0,1757889075,13818.97439789,-59.92965938999987,53032.58095560001 2025-09-14,22:31:17.000,257,11074404,124125,0,1757889076,13819.008079439991,-59.957855909997306,53032.57396848 2025-09-14,22:31:18.000,257,11074403,124165,0,1757889077,13818.95418896,-59.957855909997306,53032.53204576001 2025-09-14,22:31:19.000,257,11074387,124125,0,1757889078,13818.839671689995,-59.95080677999795,53032.49711016 2025-09-14,22:31:20.000,257,11074443,124325,0,1757889079,13818.67126394,-60.00015069000074,53032.518071520004 2025-09-14,22:31:21.000,257,11074407,123485,0,1757889080,13818.489383569999,-59.98605243000202,53032.55300712 2025-09-14,22:31:22.000,257,11074409,124205,0,1757889081,13818.408547849998,-60.00015069000074,53032.55999424001 2025-09-14,22:31:23.000,257,11074384,124085,0,1757889082,13818.388338919998,-60.00015069000074,53032.57396848 2025-09-14,22:31:24.000,257,11074393,124325,0,1757889083,13818.435493089994,-60.04949459999625,53032.53204576001 2025-09-14,22:31:25.000,257,11074394,124285,0,1757889084,13818.509592499999,-60.04244546999689,53032.50409728 2025-09-14,22:31:26.000,257,11074408,124165,0,1757889085,13818.58369190999,-60.077691120000964,53032.50409728 2025-09-14,22:31:27.000,257,11074396,124285,0,1757889086,13818.61063715,-60.077691120000964,53032.371342000006 2025-09-14,22:31:28.000,257,11074422,124325,0,1757889087,13818.58369190999,-60.063592860002245,53032.35736776 2025-09-14,22:31:29.000,257,11074416,123965,0,1757889088,13818.482647259989,-60.014248949999455,53032.39230336001 2025-09-14,22:31:30.000,257,11074397,124125,0,1757889089,13818.381602609988,-59.964905039996665,53032.42723896 2025-09-14,22:31:31.000,257,11074362,123645,0,1757889090,13818.219931170002,-59.94375764999859,53032.39929048 2025-09-14,22:31:32.000,257,11074366,124325,0,1757889091,13818.024578179997,-59.93670851999923,53032.39230336001 2025-09-14,22:31:33.000,257,11074420,124325,0,1757889092,13817.856170430001,-59.957855909997306,53032.36435488001 2025-09-14,22:31:34.000,257,11074413,124245,0,1757889093,13817.741653159996,-59.99310156000138,53032.3364064 2025-09-14,22:31:35.000,257,11074379,124165,0,1757889094,13817.72818053999,-60.077691120000964,53032.35736776 2025-09-14,22:31:36.000,257,11074446,124325,0,1757889095,13817.70797160999,-60.09883850999904,53032.36435488001 2025-09-14,22:31:37.000,257,11074387,124245,0,1757889096,13817.74838946999,-60.028347209998174,53032.32243216001 2025-09-14,22:31:38.000,257,11074421,124285,0,1757889097,13817.849434119991,-59.86621721999836,53032.32243216001 2025-09-14,22:31:39.000,257,11074412,124285,0,1757889098,13817.930269839992,-59.68293984000047,53032.32243216001 2025-09-14,22:31:40.000,257,11074389,124165,0,1757889099,13817.943742459996,-59.619497669998964,53032.28749656 2025-09-14,22:31:41.000,257,11074399,123605,0,1757889100,13818.044787109997,-59.58425202000217,53032.31544504001 2025-09-14,22:31:42.000,257,11074392,124325,0,1757889101,13818.105413899997,-59.63359592999768,53032.25954808 2025-09-14,22:31:43.000,257,11074421,124245,0,1757889102,13818.139095450002,-59.68998896999983,53032.27352232001 2025-09-14,22:31:44.000,257,11074400,124285,0,1757889103,13818.199722240002,-59.74638201000198,53032.2315996 2025-09-14,22:31:45.000,257,11074374,124085,0,1757889104,13818.125622829997,-59.67589071000111,53032.28050944 2025-09-14,22:31:46.000,257,11074368,124205,0,1757889105,13818.125622829997,-59.53490810999938,53032.25954808 2025-09-14,22:31:47.000,257,11074422,124245,0,1757889106,13818.058259730002,-59.372778119999566,53032.2315996 2025-09-14,22:31:48.000,257,11074345,124085,0,1757889107,13817.970687699992,-59.28818855999998,53032.203651120006 2025-09-14,22:31:49.000,257,11074398,124565,0,1757889108,13817.923533529996,-59.28113943000062,53032.24557384001 2025-09-14,22:31:50.000,257,11074423,124245,0,1757889109,13817.829225189991,-59.379827249998925,53032.21762536 2025-09-14,22:31:51.000,257,11074405,123645,0,1757889110,13817.81575257,-59.52080985000066,53032.16871552 2025-09-14,22:31:52.000,257,11074385,124285,0,1757889111,13817.74838946999,-59.6476941899964,53032.182689760004 2025-09-14,22:31:53.000,257,11074382,124125,0,1757889112,13817.856170430001,-59.7604802700007,53032.07089584 2025-09-14,22:31:54.000,257,11074403,124085,0,1757889113,13817.943742459996,-59.845069830000284,53032.12679280001 2025-09-14,22:31:55.000,257,11074442,124365,0,1757889114,13818.091941279992,-59.845069830000284,53032.0918572 2025-09-14,22:31:56.000,257,11074415,124045,0,1757889115,13818.226667479998,-59.88736460999644,53032.06390872 2025-09-14,22:31:57.000,257,11074398,124125,0,1757889116,13818.388338919998,-59.92261026000051,53032.04993448 2025-09-14,22:31:58.000,257,11074406,124245,0,1757889117,13818.516328809994,-60.007199820000096,53032.07089584 2025-09-14,22:31:59.000,257,11074383,124605,0,1757889118,13818.56348297999,-60.14818242000183,53032.06390872 2025-09-14,22:32:00.000,257,11074351,124445,0,1757889119,13818.496119879994,-60.303263280002284,53032.07089584 2025-09-14,22:32:01.000,257,11074441,123525,0,1757889120,13818.388338919998,-60.45834413999546,53032.084870080005 2025-09-14,22:32:02.000,257,11074396,124325,0,1757889121,13818.273821649993,-60.50768804999825,53032.084870080005 2025-09-14,22:32:03.000,257,11074371,124245,0,1757889122,13818.213194859993,-60.50768804999825,53032.084870080005 2025-09-14,22:32:04.000,257,11074346,124125,0,1757889123,13818.219931170002,-60.472442400001455,53032.05692160001 2025-09-14,22:32:05.000,257,11074357,124325,0,1757889124,13818.246876409998,-60.373754579995875,53032.00801176001 2025-09-14,22:32:06.000,257,11074385,124205,0,1757889125,13818.260349030003,-60.26801762999821,53032.05692160001 2025-09-14,22:32:07.000,257,11074422,124085,0,1757889126,13818.327712129998,-60.23277198000142,53032.02897312001 2025-09-14,22:32:08.000,257,11074404,124245,0,1757889127,13818.408547849998,-60.21867371999542,53032.035960240006 2025-09-14,22:32:09.000,257,11074381,124245,0,1757889128,13818.475910949994,-60.253919369999494,53032.06390872 2025-09-14,22:32:10.000,257,11074394,124205,0,1757889129,13818.570219289999,-60.26801762999821,53032.021986 2025-09-14,22:32:11.000,257,11074396,123765,0,1757889130,13818.63084608,-60.303263280002284,53032.04294736 2025-09-14,22:32:12.000,257,11074397,124725,0,1757889131,13818.61063715,-60.29621414999565,53032.021986 2025-09-14,22:32:13.000,257,11074390,124565,0,1757889132,13818.550010359999,-60.246870240000135,53032.021986 2025-09-14,22:32:14.000,257,11074362,123725,0,1757889133,13818.442229399989,-60.190477199997986,53031.98705040001 2025-09-14,22:32:15.000,257,11074352,123885,0,1757889134,13818.253612719993,-60.13408415999584,53032.021986 2025-09-14,22:32:16.000,257,11074399,123685,0,1757889135,13818.098677590002,-60.070641990001604,53031.98006328001 2025-09-14,22:32:17.000,257,11074402,123765,0,1757889136,13817.977424010001,-59.979003299995384,53031.99403752 2025-09-14,22:32:18.000,257,11074426,123765,0,1757889137,13817.943742459996,-59.90146286999516,53031.98006328001 2025-09-14,22:32:19.000,257,11074398,123565,0,1757889138,13817.970687699992,-59.92965938999987,53032.014998880004 2025-09-14,22:32:20.000,257,11074411,123685,0,1757889139,13818.064996039997,-59.99310156000138,53031.9521148 2025-09-14,22:32:21.000,257,11074455,123844,0,1757889140,13818.280557959988,-60.16228068000055,53031.93814056001 2025-09-14,22:32:22.000,257,11074405,123485,0,1757889141,13818.422020469989,-60.31031241000164,53031.97307616 2025-09-14,22:32:23.000,257,11074399,123645,0,1757889142,13818.550010359999,-60.57817934999912,53031.95910192001 2025-09-14,22:32:24.000,257,11074402,123645,0,1757889143,13818.556746669994,-60.824898899998516,53031.93115344 2025-09-14,22:32:25.000,257,11074418,123645,0,1757889144,13818.448965709998,-61.001127149997046,53031.92416632 2025-09-14,22:32:26.000,257,11074390,123685,0,1757889145,13818.327712129998,-61.12801149000006,53031.92416632 2025-09-14,22:32:27.000,257,11074391,123765,0,1757889146,13818.118886520002,-61.18440453000221,53031.93115344 2025-09-14,22:32:28.000,257,11074440,123485,0,1757889147,13817.997632940001,-61.18440453000221,53031.9521148 2025-09-14,22:32:29.000,257,11074404,123765,0,1757889148,13817.916797220001,-61.19850279000093,53031.90320496 2025-09-14,22:32:30.000,257,11074391,123765,0,1757889149,13817.910060909991,-61.247846699996444,53031.87525648 2025-09-14,22:32:31.000,257,11074360,123565,0,1757889150,13817.950478769992,-61.36063278000074,53031.87525648 2025-09-14,22:32:32.000,257,11074406,123565,0,1757889151,13818.017841870002,-61.32538712999667,53031.93814056001 2025-09-14,22:32:33.000,257,11074366,123645,0,1757889152,13818.071732349992,-61.33243625999603,53031.847308000004 2025-09-14,22:32:34.000,257,11074334,123445,0,1757889153,13818.091941279992,-61.21965017999901,53031.868269360006 2025-09-14,22:32:35.000,257,11074418,123445,0,1757889154,13818.105413899997,-61.12801149000006,53031.87525648 2025-09-14,22:32:36.000,257,11074403,123645,0,1757889155,13818.058259730002,-61.03637280000112,53031.89621784 2025-09-14,22:32:37.000,257,11074357,123965,0,1757889156,13818.038050800002,-60.97997975999897,53031.91019208001 2025-09-14,22:32:38.000,257,11074428,123565,0,1757889157,13817.970687699992,-61.022274539995124,53031.91019208001 2025-09-14,22:32:39.000,257,11074387,123645,0,1757889158,13817.849434119991,-61.09981496999535,53031.847308000004 2025-09-14,22:32:40.000,257,11074424,123685,0,1757889159,13817.75512578,-61.14915887999814,53031.917179200005 2025-09-14,22:32:41.000,257,11074401,123605,0,1757889160,13817.660817439995,-61.16325713999686,53031.82634664 2025-09-14,22:32:42.000,257,11074359,123965,0,1757889161,13817.54630016999,-61.13506061999942,53031.81935952001 2025-09-14,22:32:43.000,257,11074412,123605,0,1757889162,13817.4317829,-60.97293062999961,53031.798398160005 2025-09-14,22:32:44.000,257,11074436,123645,0,1757889163,13817.330738249999,-60.838997159997234,53031.798398160005 2025-09-14,22:32:45.000,257,11074384,123685,0,1757889164,13817.243166219989,-60.6980145599955,53031.81935952001 2025-09-14,22:32:46.000,257,11074425,123565,0,1757889165,13817.189275739998,-60.606375869996555,53031.78442392 2025-09-14,22:32:47.000,257,11074413,123485,0,1757889166,13817.169066809998,-60.54293370000232,53031.798398160005 2025-09-14,22:32:48.000,257,11074390,123485,0,1757889167,13817.222957289989,-60.55703196000104,53031.82634664 2025-09-14,22:32:49.000,257,11074362,123405,0,1757889168,13817.256638839994,-60.52178630999697,53031.88923072001 2025-09-14,22:32:50.000,257,11074392,123565,0,1757889169,13817.216220979994,-60.5640810900004,53031.84032088001 2025-09-14,22:32:51.000,257,11074363,123485,0,1757889170,13817.142121569988,-60.53588456999569,53031.85429512 2025-09-14,22:32:52.000,257,11074376,123685,0,1757889171,13817.081494779988,-60.479491530000814,53031.8822436 2025-09-14,22:32:53.000,257,11074412,123645,0,1757889172,13817.027604299998,-60.380803709995234,53031.90320496 2025-09-14,22:32:54.000,257,11074401,123805,0,1757889173,13816.960241200002,-60.22572285000206,53031.92416632 2025-09-14,22:32:55.000,257,11074413,123645,0,1757889174,13816.872669169992,-60.141133289995196,53031.92416632 2025-09-14,22:32:56.000,257,11074383,123525,0,1757889175,13816.791833449992,-60.05654372999561,53031.87525648 2025-09-14,22:32:57.000,257,11074409,123645,0,1757889176,13816.778360830001,-59.971954169996025,53031.89621784 2025-09-14,22:32:58.000,257,11074402,124005,0,1757889177,13816.764888209997,-59.95080677999795,53031.83333376 2025-09-14,22:32:59.000,257,11074354,123844,0,1757889178,13816.764888209997,-59.90146286999516,53031.798398160005 2025-09-14,22:33:00.000,257,11074378,123685,0,1757889179,13816.805306069997,-59.90146286999516,53031.75647544 2025-09-14,22:33:01.000,257,11074384,123844,0,1757889180,13816.933295959992,-59.8944137399958,53031.81237240001 2025-09-14,22:33:02.000,257,11074381,123485,0,1757889181,13817.034340609993,-59.964905039996665,53031.83333376 2025-09-14,22:33:03.000,257,11074428,123325,0,1757889182,13817.081494779988,-60.03539633999753,53031.88923072001 2025-09-14,22:33:04.000,257,11074421,123365,0,1757889183,13817.135385259993,-60.14818242000183,53031.798398160005 2025-09-14,22:33:05.000,257,11074367,123565,0,1757889184,13817.121912639988,-60.39490197000123,53031.77044968001 2025-09-14,22:33:06.000,257,11074399,123645,0,1757889185,13817.094967399993,-60.62752326000191,53031.75647544 2025-09-14,22:33:07.000,257,11074379,123565,0,1757889186,13817.088231089998,-60.874242810001306,53031.82634664 2025-09-14,22:33:08.000,257,11074403,123685,0,1757889187,13817.054549539993,-61.015225409995764,53031.77044968001 2025-09-14,22:33:09.000,257,11074413,123685,0,1757889188,13817.027604299998,-61.113913230001344,53031.77044968001 2025-09-14,22:33:10.000,257,11074356,123844,0,1757889189,13816.960241200002,-61.12801149000006,53031.78442392 2025-09-14,22:33:11.000,257,11074407,123645,0,1757889190,13816.791833449992,-61.14915887999814,53031.74250120001 2025-09-14,22:33:12.000,257,11074393,123765,0,1757889191,13816.583007839996,-61.113913230001344,53031.78442392 2025-09-14,22:33:13.000,257,11074446,123725,0,1757889192,13816.31355544,-61.113913230001344,53031.749488320005 2025-09-14,22:33:14.000,257,11074383,123844,0,1757889193,13816.084520899989,-61.09981496999535,53031.69359136001 2025-09-14,22:33:15.000,257,11074413,123805,0,1757889194,13815.882431599988,-60.96588150000025,53031.679617120004 2025-09-14,22:33:16.000,257,11074414,123645,0,1757889195,13815.727496469997,-60.86014454999531,53031.69359136001 2025-09-14,22:33:17.000,257,11074408,123685,0,1757889196,13815.653397059992,-60.74030933999893,53031.66564288 2025-09-14,22:33:18.000,257,11074390,123765,0,1757889197,13815.653397059992,-60.54998283000168,53031.60275880001 2025-09-14,22:33:19.000,257,11074393,123445,0,1757889198,13815.714023849992,-60.465393270002096,53031.5678232 2025-09-14,22:33:20.000,257,11074352,123805,0,1757889199,13815.714023849992,-60.317361540001,53031.51891336 2025-09-14,22:33:21.000,257,11074378,123685,0,1757889200,13815.808332189998,-60.18342806999863,53031.55384896001 2025-09-14,22:33:22.000,257,11074380,123765,0,1757889201,13815.875695289993,-60.021298079998815,53031.51891336 2025-09-14,22:33:23.000,257,11074394,123645,0,1757889202,13815.895904219993,-59.845069830000284,53031.50493912001 2025-09-14,22:33:24.000,257,11074347,123525,0,1757889203,13815.943058389988,-59.668841580001754,53031.48397776001 2025-09-14,22:33:25.000,257,11074371,123725,0,1757889204,13815.943058389988,-59.53490810999938,53031.50493912001 2025-09-14,22:33:26.000,257,11074322,123565,0,1757889205,13815.895904219993,-59.48556419999659,53031.49096488 2025-09-14,22:33:27.000,257,11074353,123685,0,1757889206,13815.835277429993,-59.48556419999659,53031.497952 2025-09-14,22:33:28.000,257,11074397,123844,0,1757889207,13815.815068499993,-59.50671159000194,53031.47000352 2025-09-14,22:33:29.000,257,11074369,123805,0,1757889208,13815.693814919992,-59.605399410000246,53031.511926240004 2025-09-14,22:33:30.000,257,11074400,123685,0,1757889209,13815.707287539997,-59.69703809999919,53031.581797440005 2025-09-14,22:33:31.000,257,11074357,123885,0,1757889210,13815.660133370002,-59.76752940000006,53031.55384896001 2025-09-14,22:33:32.000,257,11074387,123725,0,1757889211,13815.673605989992,-59.86621721999836,53031.55384896001 2025-09-14,22:33:33.000,257,11074354,123565,0,1757889212,13815.761178020002,-59.830971570001566,53031.58878456 2025-09-14,22:33:34.000,257,11074379,123565,0,1757889213,13815.801595880002,-59.80982417999621,53031.54686184 2025-09-14,22:33:35.000,257,11074368,123725,0,1757889214,13815.882431599988,-59.7604802700007,53031.532887600006 2025-09-14,22:33:36.000,257,11074419,124005,0,1757889215,13815.922849459988,-59.739332879995345,53031.51891336 2025-09-14,22:33:37.000,257,11074328,123685,0,1757889216,13815.922849459988,-59.781627659998776,53031.511926240004 2025-09-14,22:33:38.000,257,11074340,123445,0,1757889217,13815.842013740003,-59.86621721999836,53031.50493912001 2025-09-14,22:33:39.000,257,11074382,123565,0,1757889218,13815.734232779992,-59.99310156000138,53031.511926240004 2025-09-14,22:33:40.000,257,11074379,123844,0,1757889219,13815.579297650002,-60.04244546999689,53031.56083608 2025-09-14,22:33:41.000,257,11074384,123725,0,1757889220,13815.431098829991,-59.98605243000202,53031.532887600006 2025-09-14,22:33:42.000,257,11074411,123765,0,1757889221,13815.343526799996,-59.90851200000179,53031.532887600006 2025-09-14,22:33:43.000,257,11074379,123645,0,1757889222,13815.383944659996,-59.76752940000006,53031.53987472 2025-09-14,22:33:44.000,257,11074363,123685,0,1757889223,13815.35699942,-59.67589071000111,53031.532887600006 2025-09-14,22:33:45.000,257,11074417,123844,0,1757889224,13815.464780379996,-59.570153759996174,53031.50493912001 2025-09-14,22:33:46.000,257,11074361,123645,0,1757889225,13815.599506580002,-59.50671159000194,53031.53987472 2025-09-14,22:33:47.000,257,11074429,123965,0,1757889226,13815.714023849992,-59.45736767999915,53031.54686184 2025-09-14,22:33:48.000,257,11074400,123645,0,1757889227,13815.902640529988,-59.39392550999764,53031.532887600006 2025-09-14,22:33:49.000,257,11074356,123645,0,1757889228,13816.071048279999,-59.337532469995494,53031.59577168 2025-09-14,22:33:50.000,257,11074397,123645,0,1757889229,13816.16535661999,-59.25999203999527,53031.532887600006 2025-09-14,22:33:51.000,257,11074421,123765,0,1757889230,13816.21251079,-59.23179551999783,53031.64468152001 2025-09-14,22:33:52.000,257,11074390,123645,0,1757889231,13816.23271972,-59.203599000000395,53031.62372016001 2025-09-14,22:33:53.000,257,11074413,123725,0,1757889232,13816.20577447999,-59.18245161000232,53031.60275880001 2025-09-14,22:33:54.000,257,11074395,123605,0,1757889233,13816.12493875999,-59.22474638999847,53031.58878456 2025-09-14,22:33:55.000,257,11074456,123965,0,1757889234,13816.064311969989,-59.154255089997605,53031.62372016001 2025-09-14,22:33:56.000,257,11074381,123725,0,1757889235,13816.050839349999,-59.147205959998246,53031.68660424 2025-09-14,22:33:57.000,257,11074418,123725,0,1757889236,13816.077784589994,-59.08376378999674,53031.66564288 2025-09-14,22:33:58.000,257,11074423,123844,0,1757889237,13816.084520899989,-59.034419880001224,53031.72153984001 2025-09-14,22:33:59.000,257,11074420,123565,0,1757889238,13816.050839349999,-58.99212509999779,53031.73551408 2025-09-14,22:34:00.000,257,11074420,123605,0,1757889239,13816.057575659994,-58.99212509999779,53031.749488320005 2025-09-14,22:34:01.000,257,11074340,123685,0,1757889240,13816.017157799994,-58.99917422999715,53031.72852696 2025-09-14,22:34:02.000,257,11074428,123844,0,1757889241,13815.956531009993,-59.0555672699993,53031.7075656 2025-09-14,22:34:03.000,257,11074411,123485,0,1757889242,13815.956531009993,-59.06966552999802,53031.72153984001 2025-09-14,22:34:04.000,257,11074404,123725,0,1757889243,13815.976739939993,-59.0555672699993,53031.68660424 2025-09-14,22:34:05.000,257,11074386,123685,0,1757889244,13816.064311969989,-58.978026839999075,53031.700578480006 2025-09-14,22:34:06.000,257,11074362,123605,0,1757889245,13816.12493875999,-58.963928580000356,53031.72153984001 2025-09-14,22:34:07.000,257,11074412,123405,0,1757889246,13816.24619233999,-58.88638815000013,53031.72852696 2025-09-14,22:34:08.000,257,11074389,123844,0,1757889247,13816.44828163999,-58.90753553999821,53031.72153984001 2025-09-14,22:34:09.000,257,11074388,123685,0,1757889248,13816.630162009991,-58.99212509999779,53031.72852696 2025-09-14,22:34:10.000,257,11074383,123765,0,1757889249,13816.906350719997,-59.06261639999866,53031.749488320005 2025-09-14,22:34:11.000,257,11074372,123925,0,1757889250,13817.115176329993,-59.203599000000395,53031.75647544 2025-09-14,22:34:12.000,257,11074411,123525,0,1757889251,13817.357683489994,-59.40802376999636,53031.80538528 2025-09-14,22:34:13.000,257,11074449,123885,0,1757889252,13817.478937069995,-59.556055499997456,53031.798398160005 2025-09-14,22:34:14.000,257,11074398,123885,0,1757889253,13817.56650909999,-59.66179244999512,53031.85429512 2025-09-14,22:34:15.000,257,11074410,123525,0,1757889254,13817.60692695999,-59.72523461999663,53031.86128224001 2025-09-14,22:34:16.000,257,11074380,123725,0,1757889255,13817.559772789995,-59.77457852999942,53031.88923072001 2025-09-14,22:34:17.000,257,11074411,123685,0,1757889256,13817.539563859995,-59.82392244000221,53031.84032088001 2025-09-14,22:34:18.000,257,11074387,123685,0,1757889257,13817.48567337999,-59.859168089999,53031.847308000004 2025-09-14,22:34:19.000,257,11074374,123605,0,1757889258,13817.51261862,-59.88736460999644,53031.868269360006 2025-09-14,22:34:20.000,257,11074414,123605,0,1757889259,13817.53282755,-60.014248949999455,53031.90320496 2025-09-14,22:34:21.000,257,11074395,123605,0,1757889260,13817.620399579995,-60.15523155000119,53031.8822436 2025-09-14,22:34:22.000,257,11074397,123805,0,1757889261,13817.68776267999,-60.29621414999565,53031.92416632 2025-09-14,22:34:23.000,257,11074398,123645,0,1757889262,13817.77533471,-60.317361540001,53031.91019208001 2025-09-14,22:34:24.000,257,11074390,123525,0,1757889263,13817.788807329991,-60.31031241000164,53031.88923072001 2025-09-14,22:34:25.000,257,11074437,123365,0,1757889264,13817.876379360001,-60.29621414999565,53031.90320496 2025-09-14,22:34:26.000,257,11074343,123805,0,1757889265,13817.856170430001,-60.197526329997345,53031.91019208001 2025-09-14,22:34:27.000,257,11074342,123405,0,1757889266,13817.782071019996,-60.16228068000055,53031.92416632 2025-09-14,22:34:28.000,257,11074420,123405,0,1757889267,13817.71470792,-60.15523155000119,53031.92416632 2025-09-14,22:34:29.000,257,11074427,123525,0,1757889268,13817.67429006,-60.18342806999863,53031.917179200005 2025-09-14,22:34:30.000,257,11074378,123685,0,1757889269,13817.701235299995,-60.21162458999606,53031.94512768 2025-09-14,22:34:31.000,257,11074461,123645,0,1757889270,13817.71470792,-60.21162458999606,53031.92416632 2025-09-14,22:34:32.000,257,11074359,123485,0,1757889271,13817.77533471,-60.22572285000206,53031.868269360006 2025-09-14,22:34:33.000,257,11074389,123645,0,1757889272,13817.916797220001,-60.11998589999712,53031.9521148 2025-09-14,22:34:34.000,257,11074391,123365,0,1757889273,13818.118886520002,-60.08474025000032,53031.95910192001 2025-09-14,22:34:35.000,257,11074441,123685,0,1757889274,13818.300766889988,-60.1058876399984,53031.98705040001 2025-09-14,22:34:36.000,257,11074376,123405,0,1757889275,13818.401811539989,-60.15523155000119,53031.98006328001 2025-09-14,22:34:37.000,257,11074394,123645,0,1757889276,13818.556746669994,-60.34555805999844,53032.04294736 2025-09-14,22:34:38.000,257,11074404,123685,0,1757889277,13818.617373459994,-60.52883543999633,53032.04294736 2025-09-14,22:34:39.000,257,11074379,123605,0,1757889278,13818.718418109995,-60.73326020999957,53032.04294736 2025-09-14,22:34:40.000,257,11074411,123325,0,1757889279,13818.85314431,-60.94473411000217,53032.14775416001 2025-09-14,22:34:41.000,257,11074406,123525,0,1757889280,13818.92724371999,-61.113913230001344,53032.12679280001 2025-09-14,22:34:42.000,257,11074422,123645,0,1757889281,13819.048497299991,-61.1562080099975,53032.11281856 2025-09-14,22:34:43.000,257,11074399,123765,0,1757889282,13819.257322910002,-61.1209623600007,53032.15474128001 2025-09-14,22:34:44.000,257,11074363,123565,0,1757889283,13819.452675899993,-61.071618449997914,53032.21063824 2025-09-14,22:34:45.000,257,11074398,123685,0,1757889284,13819.567193169998,-61.008176279996405,53032.23858672 2025-09-14,22:34:46.000,257,11074444,123844,0,1757889285,13819.688446749999,-60.89539019999938,53032.28050944 2025-09-14,22:34:47.000,257,11074389,123685,0,1757889286,13819.86359080999,-60.75440759999765,53032.350380640004 2025-09-14,22:34:48.000,257,11074404,123485,0,1757889287,13819.86359080999,-60.74735846999829,53032.34339352001 2025-09-14,22:34:49.000,257,11074399,123525,0,1757889288,13819.917481289995,-60.782604119995085,53032.37832912 2025-09-14,22:34:50.000,257,11074385,123925,0,1757889289,13819.94442652999,-60.76850585999637,53032.42723896 2025-09-14,22:34:51.000,257,11074378,123765,0,1757889290,13819.897272359995,-60.775554989995726,53032.44820032 2025-09-14,22:34:52.000,257,11074414,123605,0,1757889291,13819.91074498,-60.86719368000195,53032.4761488 2025-09-14,22:34:53.000,257,11074417,123525,0,1757889292,13819.94442652999,-60.838997159997234,53032.52505864 2025-09-14,22:34:54.000,257,11074428,123525,0,1757889293,13820.018525939995,-60.86014454999531,53032.52505864 2025-09-14,22:34:55.000,257,11074425,123565,0,1757889294,13820.12630689999,-60.93063584999618,53032.59492984 2025-09-14,22:34:56.000,257,11074400,123525,0,1757889295,13820.267769409991,-60.96588150000025,53032.60191696 2025-09-14,22:34:57.000,257,11074353,123645,0,1757889296,13820.375550370001,-61.02932367000176,53032.58095560001 2025-09-14,22:34:58.000,257,11074395,123525,0,1757889297,13820.476595020002,-61.057520189999195,53032.56698136 2025-09-14,22:34:59.000,257,11074393,123565,0,1757889298,13820.483331329997,-61.057520189999195,53032.62986544001 2025-09-14,22:35:00.000,257,11074433,123605,0,1757889299,13820.503540259997,-60.97293062999961,53032.64383968 2025-09-14,22:35:01.000,257,11074391,124125,0,1757889300,13820.442913469997,-60.84604628999659,53032.65781392001 2025-09-14,22:35:02.000,257,11074404,123405,0,1757889301,13820.490067639992,-60.73326020999957,53032.69274952 2025-09-14,22:35:03.000,257,11074381,123525,0,1757889302,13820.510276569992,-60.613424999995914,53032.76262072 2025-09-14,22:35:04.000,257,11074357,123565,0,1757889303,13820.597848600002,-60.472442400001455,53032.78358208 2025-09-14,22:35:05.000,257,11074389,123605,0,1757889304,13820.719102179988,-60.430147619998024,53032.76262072 2025-09-14,22:35:06.000,257,11074432,123605,0,1757889305,13820.833619449993,-60.43719674999738,53032.83947904 2025-09-14,22:35:07.000,257,11074441,123325,0,1757889306,13820.921191479989,-60.45834413999546,53032.91633736001 2025-09-14,22:35:08.000,257,11074381,123805,0,1757889307,13821.06265398999,-60.55703196000104,53032.923324480005 2025-09-14,22:35:09.000,257,11074390,123685,0,1757889308,13821.10980816,-60.74030933999893,53032.95127296 2025-09-14,22:35:10.000,257,11074415,123565,0,1757889309,13821.177171259995,-60.881291940000665,53032.96524720001 2025-09-14,22:35:11.000,257,11074352,123685,0,1757889310,13821.197380189995,-61.08571670999663,53032.98620856001 2025-09-14,22:35:12.000,257,11074421,123325,0,1757889311,13821.25127067,-61.26194495999516,53033.01415704001 2025-09-14,22:35:13.000,257,11074394,123405,0,1757889312,13821.359051629996,-61.38882929999818,53033.06306688001 2025-09-14,22:35:14.000,257,11074408,123485,0,1757889313,13821.480305209996,-61.522762770000554,53033.042105520006 2025-09-14,22:35:15.000,257,11074428,123685,0,1757889314,13821.641976649997,-61.649647109996295,53033.0001828 2025-09-14,22:35:16.000,257,11074436,123205,0,1757889315,13821.817120710002,-61.74128579999524,53033.091015360005 2025-09-14,22:35:17.000,257,11074397,123645,0,1757889316,13821.985528459998,-61.84702275000018,53033.08402824001 2025-09-14,22:35:18.000,257,11074421,123765,0,1757889317,13822.106782039999,-62.01620186999935,53033.08402824001 2025-09-14,22:35:19.000,257,11074393,123445,0,1757889318,13822.228035619999,-62.24177403000067,53033.091015360005 2025-09-14,22:35:20.000,257,11074405,123045,0,1757889319,13822.22129930999,-62.39685489000112,53033.16787368 2025-09-14,22:35:21.000,257,11074404,123685,0,1757889320,13822.153936209994,-62.44619879999664,53033.16088656001 2025-09-14,22:35:22.000,257,11074303,123365,0,1757889321,13822.086573109998,-62.52373922999686,53033.11896384 2025-09-14,22:35:23.000,257,11074319,123445,0,1757889322,13821.999001079988,-62.48849358000007,53033.20280928001 2025-09-14,22:35:24.000,257,11074374,123525,0,1757889323,13821.871011189993,-62.40390402000048,53033.23075776001 2025-09-14,22:35:25.000,257,11074406,123325,0,1757889324,13821.871011189993,-62.24882316000003,53033.188835040004 2025-09-14,22:35:26.000,257,11074372,123765,0,1757889325,13821.844065949997,-62.100791429998935,53033.21678352 2025-09-14,22:35:27.000,257,11074372,123445,0,1757889326,13821.877747500002,-61.89636665999569,53033.258706240005 2025-09-14,22:35:28.000,257,11074349,123405,0,1757889327,13821.938374289988,-61.642597979996935,53033.26569336 2025-09-14,22:35:29.000,257,11074380,123525,0,1757889328,13822.039418939989,-61.409976689996256,53033.33556456 2025-09-14,22:35:30.000,257,11074386,123485,0,1757889329,13822.120254659989,-61.21965017999901,53033.377487280006 2025-09-14,22:35:31.000,257,11074381,124205,0,1757889330,13822.174145139994,-61.022274539995124,53033.41242288 2025-09-14,22:35:32.000,257,11074387,123565,0,1757889331,13822.228035619999,-60.881291940000665,53033.46133272 2025-09-14,22:35:33.000,257,11074415,123605,0,1757889332,13822.275189789994,-60.81784976999916,53033.44735848001 2025-09-14,22:35:34.000,257,11074392,123365,0,1757889333,13822.30213502999,-60.838997159997234,53033.62203648 2025-09-14,22:35:35.000,257,11074403,123725,0,1757889334,13822.32234395999,-60.89539019999938,53033.62203648 2025-09-14,22:35:36.000,257,11074379,123605,0,1757889335,13822.26171716999,-60.97997975999897,53033.62203648 2025-09-14,22:35:37.000,257,11074375,123685,0,1757889336,13822.207826689999,-61.09981496999535,53033.642997840005 2025-09-14,22:35:38.000,257,11074397,123085,0,1757889337,13822.214562999994,-61.22669930999837,53033.6988948 2025-09-14,22:35:39.000,257,11074361,123685,0,1757889338,13822.248244549999,-61.37473103999946,53033.72684328 2025-09-14,22:35:40.000,257,11074355,123325,0,1757889339,13822.34255288999,-61.45227146999969,53033.74081752 2025-09-14,22:35:41.000,257,11074365,123525,0,1757889340,13822.47054278,-61.56505754999671,53033.80370160001 2025-09-14,22:35:42.000,257,11074303,123365,0,1757889341,13822.517696949995,-61.6144014599995,53033.79671448 2025-09-14,22:35:43.000,257,11074398,123365,0,1757889342,13822.52443325999,-61.73423666999588,53033.8386372 2025-09-14,22:35:44.000,257,11074382,123325,0,1757889343,13822.40991599,-61.80472796999675,53033.85261144001 2025-09-14,22:35:45.000,257,11074408,123325,0,1757889344,13822.26171716999,-61.88931752999633,53033.88754704 2025-09-14,22:35:46.000,257,11074359,123285,0,1757889345,13822.126990969999,-61.85407187999954,53033.93645688 2025-09-14,22:35:47.000,257,11074368,123165,0,1757889346,13821.992264769993,-61.77653144999931,53033.943444 2025-09-14,22:35:48.000,257,11074328,123245,0,1757889347,13821.924901669998,-61.55800841999735,53033.978379600005 2025-09-14,22:35:49.000,257,11074395,123485,0,1757889348,13821.945110599998,-61.37473103999946,53033.992353839996 2025-09-14,22:35:50.000,257,11074400,123365,0,1757889349,13821.999001079988,-61.21260104999965,53034.027289440004 2025-09-14,22:35:51.000,257,11074346,123525,0,1757889350,13822.160672519989,-61.09276583999599,53034.04126368001 2025-09-14,22:35:52.000,257,11074396,123485,0,1757889351,13822.3492892,-61.064569319998554,53034.06222504 2025-09-14,22:35:53.000,257,11074373,123405,0,1757889352,13822.5513785,-61.17735539999558,53034.11113488 2025-09-14,22:35:54.000,257,11074378,123525,0,1757889353,13822.67263208,-61.346534520002024,53034.06222504 2025-09-14,22:35:55.000,257,11074369,123365,0,1757889354,13822.753467800001,-61.515713640001195,53034.13209624 2025-09-14,22:35:56.000,257,11074392,123205,0,1757889355,13822.807358279992,-61.649647109996295,53034.10414776 2025-09-14,22:35:57.000,257,11074378,123485,0,1757889356,13822.854512450001,-61.684892760000366,53034.20196744 2025-09-14,22:35:58.000,257,11074387,123445,0,1757889357,13822.827567209992,-61.706040149998444,53034.27183864 2025-09-14,22:35:59.000,257,11074381,123605,0,1757889358,13822.901666619997,-61.67784363000101,53034.362671200004 2025-09-14,22:36:00.000,257,11074387,123365,0,1757889359,13823.016183890002,-61.62849971999822,53034.36965832 2025-09-14,22:36:01.000,257,11074380,123485,0,1757889360,13823.144173779998,-61.459320599999046,53034.41856816 2025-09-14,22:36:02.000,257,11074385,123285,0,1757889361,13823.359735699989,-61.346534520002024,53034.467478 2025-09-14,22:36:03.000,257,11074308,123365,0,1757889362,13823.555088689995,-61.20555192000029,53034.51638784 2025-09-14,22:36:04.000,257,11074383,123525,0,1757889363,13823.74370536999,-61.09276583999599,53034.65613024 2025-09-14,22:36:05.000,257,11074397,123245,0,1757889364,13823.878431569996,-60.96588150000025,53034.68407872 2025-09-14,22:36:06.000,257,11074342,123365,0,1757889365,13823.89190419,-60.86014454999531,53034.70504008 2025-09-14,22:36:07.000,257,11074339,123685,0,1757889366,13823.858222639996,-60.71916195000085,53034.767924160005 2025-09-14,22:36:08.000,257,11074394,123365,0,1757889367,13823.72349643999,-60.54998283000168,53034.830808239996 2025-09-14,22:36:09.000,257,11074415,123325,0,1757889368,13823.555088689995,-60.380803709995234,53034.865743840004 2025-09-14,22:36:10.000,257,11074366,123565,0,1757889369,13823.427098799999,-60.246870240000135,53034.90067944 2025-09-14,22:36:11.000,257,11074363,123285,0,1757889370,13823.319317839989,-60.14818242000183,53034.92862792001 2025-09-14,22:36:12.000,257,11074363,123605,0,1757889371,13823.305845219998,-60.11293676999776,53034.9216408 2025-09-14,22:36:13.000,257,11074408,123365,0,1757889372,13823.319317839989,-60.141133289995196,53034.935615040005 2025-09-14,22:36:14.000,257,11074382,123365,0,1757889373,13823.427098799999,-60.253919369999494,53034.96356352 2025-09-14,22:36:15.000,257,11074346,123165,0,1757889374,13823.48098927999,-60.373754579995875,53034.95657640001 2025-09-14,22:36:16.000,257,11074333,123325,0,1757889375,13823.54161606999,-60.52883543999633,53034.935615040005 2025-09-14,22:36:17.000,257,11074362,123285,0,1757889376,13823.60224285999,-60.75440759999765,53034.935615040005 2025-09-14,22:36:18.000,257,11074418,123485,0,1757889377,13823.60224285999,-60.92358671999682,53034.97055064 2025-09-14,22:36:19.000,257,11074404,123405,0,1757889378,13823.60224285999,-61.17735539999558,53034.94260216 2025-09-14,22:36:20.000,257,11074378,123325,0,1757889379,13823.635924409995,-61.36063278000074,53034.95657640001 2025-09-14,22:36:21.000,257,11074361,123365,0,1757889380,13823.68307857999,-61.55095928999799,53034.94260216 2025-09-14,22:36:22.000,257,11074404,123205,0,1757889381,13823.82454108999,-61.57915580999543,53034.89369232 2025-09-14,22:36:23.000,257,11074371,123325,0,1757889382,13823.858222639996,-61.55800841999735,53034.97055064 2025-09-14,22:36:24.000,257,11074405,123365,0,1757889383,13823.932322050001,-61.43817321000097,53034.96356352 2025-09-14,22:36:25.000,257,11074348,123285,0,1757889384,13823.959267289996,-61.32538712999667,53034.96356352 2025-09-14,22:36:26.000,257,11074375,123525,0,1757889385,13823.925585739991,-61.1209623600007,53035.01247336 2025-09-14,22:36:27.000,257,11074374,123605,0,1757889386,13823.78412322999,-60.99407801999769,53035.033434720004 2025-09-14,22:36:28.000,257,11074348,123285,0,1757889387,13823.62245178999,-60.86014454999531,53035.01946048 2025-09-14,22:36:29.000,257,11074357,123485,0,1757889388,13823.50793452,-60.74030933999893,53034.998499119996 2025-09-14,22:36:30.000,257,11074352,123365,0,1757889389,13823.346263079999,-60.62752326000191,53034.94958928 2025-09-14,22:36:31.000,257,11074403,123085,0,1757889390,13823.211536879993,-60.52883543999633,53035.04042184 2025-09-14,22:36:32.000,257,11074400,123525,0,1757889391,13823.130701159993,-60.380803709995234,53035.033434720004 2025-09-14,22:36:33.000,257,11074402,123245,0,1757889392,13823.076810680002,-60.21162458999606,53034.991512 2025-09-14,22:36:34.000,257,11074373,123285,0,1757889393,13823.029656509992,-60.09178937999968,53035.06837032 2025-09-14,22:36:35.000,257,11074344,123405,0,1757889394,13822.989238649992,-59.94375764999859,53035.08933168 2025-09-14,22:36:36.000,257,11074411,123445,0,1757889395,13822.975766030002,-59.87326634999772,53035.04042184 2025-09-14,22:36:37.000,257,11074393,123485,0,1757889396,13822.995974960002,-59.82392244000221,53035.0613832 2025-09-14,22:36:38.000,257,11074383,123245,0,1757889397,13822.969029719992,-59.781627659998776,53035.08234456 2025-09-14,22:36:39.000,257,11074426,123725,0,1757889398,13822.948820789992,-59.838020700000925,53035.02644760001 2025-09-14,22:36:40.000,257,11074403,123405,0,1757889399,13822.894930310002,-59.88031547999708,53035.02644760001 2025-09-14,22:36:41.000,257,11074391,123245,0,1757889400,13822.888193999992,-59.964905039996665,53035.02644760001 2025-09-14,22:36:42.000,257,11074338,123205,0,1757889401,13822.901666619997,-60.03539633999753,53034.991512 2025-09-14,22:36:43.000,257,11074348,123365,0,1757889402,13822.955557100002,-60.014248949999455,53035.00548624001 2025-09-14,22:36:44.000,257,11074404,123405,0,1757889403,13822.942084479997,-59.90851200000179,53034.97753776001 2025-09-14,22:36:45.000,257,11074358,123205,0,1757889404,13822.989238649992,-59.74638201000198,53034.97055064 2025-09-14,22:36:46.000,257,11074337,123445,0,1757889405,13823.090283299993,-59.52785898000002,53035.054396080006 2025-09-14,22:36:47.000,257,11074393,123685,0,1757889406,13823.171119019993,-59.36572899000021,53035.033434720004 2025-09-14,22:36:48.000,257,11074401,123765,0,1757889407,13823.225009499998,-59.210648129999754,53035.01946048 2025-09-14,22:36:49.000,257,11074398,123445,0,1757889408,13823.258691049989,-59.11196031000145,53035.033434720004 2025-09-14,22:36:50.000,257,11074414,123685,0,1757889409,13823.238482119988,-59.154255089997605,53035.06837032 2025-09-14,22:36:51.000,257,11074414,123525,0,1757889410,13823.251954739993,-59.28818855999998,53035.09631880001 2025-09-14,22:36:52.000,257,11074386,123405,0,1757889411,13823.265427359998,-59.47146593999787,53035.103305920005 2025-09-14,22:36:53.000,257,11074412,123365,0,1757889412,13823.251954739993,-59.64064505999704,53035.11029304 2025-09-14,22:36:54.000,257,11074344,123165,0,1757889413,13823.164382709998,-59.88736460999644,53035.0613832 2025-09-14,22:36:55.000,257,11074349,123645,0,1757889414,13823.123964849998,-60.14818242000183,53035.08234456 2025-09-14,22:36:56.000,257,11074393,123685,0,1757889415,13823.029656509992,-60.34555805999844,53035.033434720004 2025-09-14,22:36:57.000,257,11074349,123245,0,1757889416,13822.935348170002,-60.54293370000232,53035.08234456 2025-09-14,22:36:58.000,257,11074339,123405,0,1757889417,13822.834303520001,-60.712112820001494,53034.991512 2025-09-14,22:36:59.000,257,11074352,123445,0,1757889418,13822.67263208,-60.81784976999916,53034.97753776001 2025-09-14,22:37:00.000,257,11074364,123525,0,1757889419,13822.517696949995,-60.84604628999659,53034.935615040005 2025-09-14,22:37:01.000,257,11074355,123485,0,1757889420,13822.3492892,-60.86719368000195,53034.87971808001 2025-09-14,22:37:02.000,257,11074354,123725,0,1757889421,13822.18088144999,-60.8108006399998,53034.82382112 2025-09-14,22:37:03.000,257,11074343,123365,0,1757889422,13821.985528459998,-60.71916195000085,53034.73997568001 2025-09-14,22:37:04.000,257,11074372,123565,0,1757889423,13821.850802259993,-60.58522847999848,53034.73298856 2025-09-14,22:37:05.000,257,11074319,123405,0,1757889424,13821.756493920002,-60.479491530000814,53034.69106584001 2025-09-14,22:37:06.000,257,11074385,123325,0,1757889425,13821.682394509997,-60.34555805999844,53034.67010448001 2025-09-14,22:37:07.000,257,11074386,123565,0,1757889426,13821.628504029992,-60.253919369999494,53034.59324616001 2025-09-14,22:37:08.000,257,11074349,123645,0,1757889427,13821.628504029992,-60.190477199997986,53034.57228480001 2025-09-14,22:37:09.000,257,11074328,123565,0,1757889428,13821.628504029992,-60.08474025000032,53034.58625904 2025-09-14,22:37:10.000,257,11074364,123325,0,1757889429,13821.641976649997,-59.98605243000202,53034.551323440006 2025-09-14,22:37:11.000,257,11074399,123485,0,1757889430,13821.561140929996,-59.93670851999923,53034.44651664 2025-09-14,22:37:12.000,257,11074367,123365,0,1757889431,13821.507250449991,-59.82392244000221,53034.467478 2025-09-14,22:37:13.000,257,11074360,123405,0,1757889432,13821.4735689,-59.76752940000006,53034.48843936 2025-09-14,22:37:14.000,257,11074354,123005,0,1757889433,13821.419678419996,-59.72523461999663,53034.42555528001 2025-09-14,22:37:15.000,257,11074423,123365,0,1757889434,13821.41294211,-59.7604802700007,53034.362671200004 2025-09-14,22:37:16.000,257,11074326,123485,0,1757889435,13821.39273318,-59.86621721999836,53034.36965832 2025-09-14,22:37:17.000,257,11074384,123325,0,1757889436,13821.37252425,-60.08474025000032,53034.30677424001 2025-09-14,22:37:18.000,257,11074402,123525,0,1757889437,13821.40620579999,-60.22572285000206,53034.313761360005 2025-09-14,22:37:19.000,257,11074399,123405,0,1757889438,13821.446623659991,-60.35965631999716,53034.28581288001 2025-09-14,22:37:20.000,257,11074372,123685,0,1757889439,13821.466832589991,-60.430147619998024,53034.32074848 2025-09-14,22:37:21.000,257,11074354,123085,0,1757889440,13821.49377783,-60.50063891999889,53034.27183864 2025-09-14,22:37:22.000,257,11074382,123725,0,1757889441,13821.547668309991,-60.54998283000168,53034.264851520005 2025-09-14,22:37:23.000,257,11074385,123365,0,1757889442,13821.567877239992,-60.53588456999569,53034.18799320001 2025-09-14,22:37:24.000,257,11074413,123405,0,1757889443,13821.682394509997,-60.50768804999825,53034.23690304001 2025-09-14,22:37:25.000,257,11074370,123285,0,1757889444,13821.709339749992,-60.53588456999569,53034.1530576 2025-09-14,22:37:26.000,257,11074425,123605,0,1757889445,13821.756493920002,-60.606375869996555,53034.12510912 2025-09-14,22:37:27.000,257,11074399,123645,0,1757889446,13821.716076060002,-60.662768909998704,53034.146070480005 2025-09-14,22:37:28.000,257,11074373,123205,0,1757889447,13821.675658200002,-60.6980145599955,53034.06921216001 2025-09-14,22:37:29.000,257,11074368,123485,0,1757889448,13821.588086169992,-60.824898899998516,53034.02030232001 2025-09-14,22:37:30.000,257,11074389,123445,0,1757889449,13821.480305209996,-60.94473411000217,53033.99934096001 2025-09-14,22:37:31.000,257,11074356,123405,0,1757889450,13821.36578793999,-61.09276583999599,53033.98536672 2025-09-14,22:37:32.000,257,11074376,123445,0,1757889451,13821.26474328999,-61.14915887999814,53033.95043112001 2025-09-14,22:37:33.000,257,11074362,123405,0,1757889452,13821.217589119995,-61.19145366000157,53033.92248264001 2025-09-14,22:37:34.000,257,11074363,123245,0,1757889453,13821.10307184999,-61.2548958299958,53033.92248264001 2025-09-14,22:37:35.000,257,11074353,123525,0,1757889454,13821.06265398999,-61.33243625999603,53033.92248264001 2025-09-14,22:37:36.000,257,11074410,123325,0,1757889455,13821.04244505999,-61.4029275599969,53033.91549552 2025-09-14,22:37:37.000,257,11074410,123365,0,1757889456,13820.995290889994,-61.4029275599969,53033.880559920006 2025-09-14,22:37:38.000,257,11074421,123405,0,1757889457,13820.968345649999,-61.409976689996256,53033.9085084 2025-09-14,22:37:39.000,257,11074419,123245,0,1757889458,13820.880773619989,-61.39587842999754,53033.859598560004 2025-09-14,22:37:40.000,257,11074361,123245,0,1757889459,13820.840355759989,-61.346534520002024,53033.81767584 2025-09-14,22:37:41.000,257,11074416,123285,0,1757889460,13820.786465279998,-61.240797569997085,53033.81767584 2025-09-14,22:37:42.000,257,11074373,123325,0,1757889461,13820.732574799993,-61.106864100001985,53033.78274024001 2025-09-14,22:37:43.000,257,11074387,123285,0,1757889462,13820.698893250003,-61.07866757999727,53033.80370160001 2025-09-14,22:37:44.000,257,11074403,123365,0,1757889463,13820.624793839997,-60.98702888999833,53033.71985616 2025-09-14,22:37:45.000,257,11074394,123325,0,1757889464,13820.564167049997,-60.99407801999769,53033.72684328 2025-09-14,22:37:46.000,257,11074391,123445,0,1757889465,13820.483331329997,-61.03637280000112,53033.68492056001 2025-09-14,22:37:47.000,257,11074370,123525,0,1757889466,13820.456386090002,-61.17030626999622,53033.642997840005 2025-09-14,22:37:48.000,257,11074419,123365,0,1757889467,13820.436177160002,-61.283092350000516,53033.642997840005 2025-09-14,22:37:49.000,257,11074430,123325,0,1757889468,13820.429440849992,-61.31833799999731,53033.67094632 2025-09-14,22:37:50.000,257,11074381,123525,0,1757889469,13820.517012880002,-61.409976689996256,53033.60107512 2025-09-14,22:37:51.000,257,11074409,123365,0,1757889470,13820.705629559998,-61.49456624999584,53033.63601072001 2025-09-14,22:37:52.000,257,11074429,123525,0,1757889471,13820.860564689989,-61.52981189999991,53033.66395920001 2025-09-14,22:37:53.000,257,11074394,123325,0,1757889472,13820.975081959994,-61.56505754999671,53033.60107512 2025-09-14,22:37:54.000,257,11074391,123445,0,1757889473,13821.08959923,-61.57915580999543,53033.6290236 2025-09-14,22:37:55.000,257,11074385,123565,0,1757889474,13821.136753399995,-61.642597979996935,53033.524216800004 2025-09-14,22:37:56.000,257,11074377,123325,0,1757889475,13821.21085281,-61.62145058999886,53033.58710088001 2025-09-14,22:37:57.000,257,11074396,123285,0,1757889476,13821.19064388,-61.62145058999886,53033.60107512 2025-09-14,22:37:58.000,257,11074349,123525,0,1757889477,13821.20411649999,-61.57915580999543,53033.53819104001 2025-09-14,22:37:59.000,257,11074390,123605,0,1757889478,13821.20411649999,-61.60030320000078,53033.51722968001 2025-09-14,22:38:00.000,257,11074420,123405,0,1757889479,13821.24453435999,-61.55095928999799,53033.57312664 2025-09-14,22:38:01.000,257,11074394,123005,0,1757889480,13821.237798049995,-61.515713640001195,53033.642997840005 2025-09-14,22:38:02.000,257,11074372,123325,0,1757889481,13821.31189746,-61.473418859997764,53033.61504936001 2025-09-14,22:38:03.000,257,11074398,123405,0,1757889482,13821.34557900999,-61.42407495000225,53033.65697208001 2025-09-14,22:38:04.000,257,11074400,123405,0,1757889483,13821.338842699995,-61.43817321000097,53033.6988948 2025-09-14,22:38:05.000,257,11074392,123365,0,1757889484,13821.35231532,-61.4029275599969,53033.68492056001 2025-09-14,22:38:06.000,257,11074356,123165,0,1757889485,13821.278215909995,-61.45227146999969,53033.70588192001 2025-09-14,22:38:07.000,257,11074434,123525,0,1757889486,13821.20411649999,-61.473418859997764,53033.70588192001 2025-09-14,22:38:08.000,257,11074371,123645,0,1757889487,13821.06265398999,-61.515713640001195,53033.768766 2025-09-14,22:38:09.000,257,11074403,123685,0,1757889488,13820.954873029994,-61.54391015999863,53033.712869040006 2025-09-14,22:38:10.000,257,11074390,123685,0,1757889489,13820.772992659993,-61.53686102999927,53033.67793344 2025-09-14,22:38:11.000,257,11074391,124165,0,1757889490,13820.678684320003,-61.52981189999991,53033.6988948 2025-09-14,22:38:12.000,257,11074398,123645,0,1757889491,13820.564167049997,-61.48751711999648,53033.68492056001 2025-09-14,22:38:13.000,257,11074401,123485,0,1757889492,13820.442913469997,-61.48046798999712,53033.691907680004 2025-09-14,22:38:14.000,257,11074412,123485,0,1757889493,13820.281242029996,-61.459320599999046,53033.60806224 2025-09-14,22:38:15.000,257,11074368,123725,0,1757889494,13820.200406309996,-61.39587842999754,53033.67793344 2025-09-14,22:38:16.000,257,11074355,123605,0,1757889495,13820.03199856,-61.32538712999667,53033.60806224 2025-09-14,22:38:17.000,257,11074369,123525,0,1757889496,13819.90400866999,-61.32538712999667,53033.6290236 2025-09-14,22:38:18.000,257,11074392,123685,0,1757889497,13819.789491399999,-61.18440453000221,53033.62203648 2025-09-14,22:38:19.000,257,11074394,123485,0,1757889498,13819.742337229989,-61.09981496999535,53033.63601072001 2025-09-14,22:38:20.000,257,11074386,123525,0,1757889499,13819.695183059994,-61.057520189999195,53033.57312664 2025-09-14,22:38:21.000,257,11074388,123725,0,1757889500,13819.688446749999,-60.97293062999961,53033.55216528 2025-09-14,22:38:22.000,257,11074384,123525,0,1757889501,13819.722128299989,-60.9094884599981,53033.50325544 2025-09-14,22:38:23.000,257,11074397,123685,0,1757889502,13819.715391989994,-60.831948029997875,53033.50325544 2025-09-14,22:38:24.000,257,11074415,123725,0,1757889503,13819.80296401999,-60.74030933999893,53033.48229408 2025-09-14,22:38:25.000,257,11074433,123645,0,1757889504,13819.856854499994,-60.68391629999678,53033.48229408 2025-09-14,22:38:26.000,257,11074456,123485,0,1757889505,13819.836645569994,-60.74030933999893,53033.426397120005 2025-09-14,22:38:27.000,257,11074391,123605,0,1757889506,13819.84338187999,-60.85309541999595,53033.40543576 2025-09-14,22:38:28.000,257,11074417,123565,0,1757889507,13819.84338187999,-60.94473411000217,53033.39146152 2025-09-14,22:38:29.000,257,11074372,123965,0,1757889508,13819.91074498,-61.09981496999535,53033.39844864001 2025-09-14,22:38:30.000,257,11074368,123765,0,1757889509,13819.91074498,-61.31128886999795,53033.41941000001 2025-09-14,22:38:31.000,257,11074451,123725,0,1757889510,13819.92421759999,-61.459320599999046,53033.3844744 2025-09-14,22:38:32.000,257,11074380,123965,0,1757889511,13819.91074498,-61.57915580999543,53033.377487280006 2025-09-14,22:38:33.000,257,11074385,123925,0,1757889512,13819.82317294999,-61.62849971999822,53033.34255168 2025-09-14,22:38:34.000,257,11074393,123805,0,1757889513,13819.789491399999,-61.656696239995654,53033.356525920004 2025-09-14,22:38:35.000,257,11074368,123805,0,1757889514,13819.742337229989,-61.54391015999863,53033.26569336 2025-09-14,22:38:36.000,257,11074377,123925,0,1757889515,13819.715391989994,-61.409976689996256,53033.3146032 2025-09-14,22:38:37.000,257,11074413,123645,0,1757889516,13819.634556269993,-61.290141479999875,53033.3146032 2025-09-14,22:38:38.000,257,11074392,123805,0,1757889517,13819.567193169998,-61.064569319998554,53033.32159032001 2025-09-14,22:38:39.000,257,11074411,124005,0,1757889518,13819.526775309998,-60.86014454999531,53033.307616080005 2025-09-14,22:38:40.000,257,11074339,123844,0,1757889519,13819.392049109993,-60.648670649999985,53033.27268048 2025-09-14,22:38:41.000,257,11074385,123725,0,1757889520,13819.291004459992,-60.4512950099961,53033.3146032 2025-09-14,22:38:42.000,257,11074423,123765,0,1757889521,13819.122596709996,-60.27506675999757,53033.28665472 2025-09-14,22:38:43.000,257,11074421,123685,0,1757889522,13819.01481575,-60.15523155000119,53033.19582216 2025-09-14,22:38:44.000,257,11074436,123925,0,1757889523,13818.92724371999,-60.09178937999968,53033.25171912001 2025-09-14,22:38:45.000,257,11074393,123485,0,1757889524,13818.900298479995,-60.11293676999776,53033.22377064 2025-09-14,22:38:46.000,257,11074371,123805,0,1757889525,13818.89356217,-60.16932980999991,53033.21678352 2025-09-14,22:38:47.000,257,11074413,123965,0,1757889526,13818.900298479995,-60.246870240000135,53033.23774488 2025-09-14,22:38:48.000,257,11074382,123765,0,1757889527,13818.95418896,-60.38785284000187,53033.15389944001 2025-09-14,22:38:49.000,257,11074372,123805,0,1757889528,13818.960925269996,-60.54293370000232,53033.1049896 2025-09-14,22:38:50.000,257,11074390,123925,0,1757889529,13819.001343129996,-60.648670649999985,53033.14691232 2025-09-14,22:38:51.000,257,11074462,123765,0,1757889530,13819.028288369991,-60.831948029997875,53033.14691232 2025-09-14,22:38:52.000,257,11074396,123885,0,1757889531,13819.03502468,-61.008176279996405,53033.091015360005 2025-09-14,22:38:53.000,257,11074405,123565,0,1757889532,13819.028288369991,-61.13506061999942,53033.08402824001 2025-09-14,22:38:54.000,257,11074345,124085,0,1757889533,13819.061969919996,-61.26194495999516,53033.091015360005 2025-09-14,22:38:55.000,257,11074423,123565,0,1757889534,13819.041760989996,-61.35358365000138,53033.08402824001 2025-09-14,22:38:56.000,257,11074383,123885,0,1757889535,13818.95418896,-61.42407495000225,53033.1049896 2025-09-14,22:38:57.000,257,11074408,123965,0,1757889536,13818.85314431,-61.38178016999882,53033.042105520006 2025-09-14,22:38:58.000,257,11074369,124005,0,1757889537,13818.75209966,-61.32538712999667,53033.04909264 2025-09-14,22:38:59.000,257,11074361,123645,0,1757889538,13818.657791319994,-61.33243625999603,53033.04909264 2025-09-14,22:39:00.000,257,11074414,124205,0,1757889539,13818.590428219999,-61.20555192000029,53033.01415704001 2025-09-14,22:39:01.000,257,11074430,123844,0,1757889540,13818.502856189989,-61.20555192000029,53033.0001828 2025-09-14,22:39:02.000,257,11074425,123965,0,1757889541,13818.536537739994,-61.19850279000093,53032.95826008 2025-09-14,22:39:03.000,257,11074331,123925,0,1757889542,13818.550010359999,-61.240797569997085,53032.96524720001 2025-09-14,22:39:04.000,257,11074381,123885,0,1757889543,13818.637582389994,-61.290141479999875,53032.95127296 2025-09-14,22:39:05.000,257,11074415,123965,0,1757889544,13818.637582389994,-61.4029275599969,53032.96524720001 2025-09-14,22:39:06.000,257,11074380,124005,0,1757889545,13818.69147287,-61.522762770000554,53033.0001828 2025-09-14,22:39:07.000,257,11074410,123885,0,1757889546,13818.678000249995,-61.59325407000142,53032.97922144 2025-09-14,22:39:08.000,257,11074373,123925,0,1757889547,13818.69147287,-61.72013840999716,53032.90935024 2025-09-14,22:39:09.000,257,11074409,123925,0,1757889548,13818.69147287,-61.818826229995466,53032.93729872 2025-09-14,22:39:10.000,257,11074405,123965,0,1757889549,13818.77230859,-61.83997362000082,53032.88838888 2025-09-14,22:39:12.000,257,11074417,123965,0,1757889551,13818.981134199996,-61.83997362000082,53032.90935024 2025-09-14,22:39:13.000,257,11074398,123844,0,1757889552,13819.061969919996,-61.74128579999524,53032.89537600001 2025-09-14,22:39:14.000,257,11074351,124125,0,1757889553,13819.163014569996,-61.62145058999886,53032.99319568001 2025-09-14,22:39:15.000,257,11074453,123885,0,1757889554,13819.264059219997,-61.459320599999046,53033.0001828 2025-09-14,22:39:16.000,257,11074412,123844,0,1757889555,13819.277531840002,-61.276043220001156,53032.99319568001 2025-09-14,22:39:17.000,257,11074389,124285,0,1757889556,13819.344894939997,-61.09981496999535,53033.021144160004 2025-09-14,22:39:18.000,257,11074366,123965,0,1757889557,13819.412258039993,-60.96588150000025,53033.04909264 2025-09-14,22:39:19.000,257,11074395,124045,0,1757889558,13819.486357449998,-60.881291940000665,53033.1049896 2025-09-14,22:39:20.000,257,11074381,124165,0,1757889559,13819.553720549993,-60.838997159997234,53033.1049896 2025-09-14,22:39:21.000,257,11074414,124245,0,1757889560,13819.594138409993,-60.84604628999659,53033.13293808001 2025-09-14,22:39:22.000,257,11074382,123725,0,1757889561,13819.587402099998,-60.874242810001306,53033.16787368 2025-09-14,22:39:23.000,257,11074450,124045,0,1757889562,13819.573929479993,-60.91653758999746,53033.13293808001 2025-09-14,22:39:24.000,257,11074437,123965,0,1757889563,13819.499830069988,-60.96588150000025,53033.139925200005 2025-09-14,22:39:25.000,257,11074396,124085,0,1757889564,13819.459412210002,-61.001127149997046,53033.139925200005 2025-09-14,22:39:26.000,257,11074404,124205,0,1757889565,13819.371840179992,-60.97997975999897,53033.16088656001 2025-09-14,22:39:27.000,257,11074376,124325,0,1757889566,13819.311213389992,-61.03637280000112,53033.11197672001 2025-09-14,22:39:28.000,257,11074383,124165,0,1757889567,13819.270795529992,-61.07866757999727,53033.15389944001 2025-09-14,22:39:29.000,257,11074402,124205,0,1757889568,13819.277531840002,-61.19145366000157,53033.12595096 2025-09-14,22:39:30.000,257,11074391,124085,0,1757889569,13819.163014569996,-61.35358365000138,53033.08402824001 2025-09-14,22:39:31.000,257,11074387,124125,0,1757889570,13819.129333019991,-61.52981189999991,53033.11197672001 2025-09-14,22:39:32.000,257,11074347,123605,0,1757889571,13819.03502468,-61.684892760000366,53033.091015360005 2025-09-14,22:39:33.000,257,11074400,124125,0,1757889572,13818.900298479995,-61.83997362000082,53033.11197672001 2025-09-14,22:39:34.000,257,11074416,124205,0,1757889573,13818.79251752,-61.9598088299972,53033.04909264 2025-09-14,22:39:35.000,257,11074444,123925,0,1757889574,13818.61063715,-62.00915273999999,53033.00716992 2025-09-14,22:39:36.000,257,11074377,124205,0,1757889575,13818.415284159993,-61.99505448000127,53033.0001828 2025-09-14,22:39:37.000,257,11074379,124205,0,1757889576,13818.240140100002,-61.97390708999592,53032.90236312 2025-09-14,22:39:38.000,257,11074379,124125,0,1757889577,13818.152568069992,-61.924563180000405,53032.923324480005 2025-09-14,22:39:39.000,257,11074351,124285,0,1757889578,13818.112150209992,-61.818826229995466,53032.874414640006 2025-09-14,22:39:40.000,257,11074419,124325,0,1757889579,13818.044787109997,-61.73423666999588,53032.804543440005 2025-09-14,22:39:41.000,257,11074384,124205,0,1757889580,13817.977424010001,-61.67784363000101,53032.78358208 2025-09-14,22:39:42.000,257,11074407,124085,0,1757889581,13817.937006150001,-61.649647109996295,53032.73467224 2025-09-14,22:39:43.000,257,11074381,124325,0,1757889582,13817.937006150001,-61.60030320000078,53032.76960784 2025-09-14,22:39:44.000,257,11074422,124165,0,1757889583,13817.943742459996,-61.57915580999543,53032.72768512001 2025-09-14,22:39:45.000,257,11074445,124245,0,1757889584,13817.943742459996,-61.52981189999991,53032.71371088 2025-09-14,22:39:46.000,257,11074455,124005,0,1757889585,13817.937006150001,-61.515713640001195,53032.67178816 2025-09-14,22:39:47.000,257,11074395,124285,0,1757889586,13817.963951389997,-61.48046798999712,53032.685762400004 2025-09-14,22:39:48.000,257,11074398,123885,0,1757889587,13818.024578179997,-61.409976689996256,53032.67877528001 2025-09-14,22:39:49.000,257,11074361,124525,0,1757889588,13818.219931170002,-61.38178016999882,53032.74165936 2025-09-14,22:39:50.000,257,11074447,123885,0,1757889589,13818.368129989998,-61.35358365000138,53032.74165936 2025-09-14,22:39:51.000,257,11074361,123885,0,1757889590,13818.576955599994,-61.33948538999539,53032.78358208 2025-09-14,22:39:52.000,257,11074416,124245,0,1757889591,13818.74536334999,-61.37473103999946,53032.82550480001 2025-09-14,22:39:53.000,257,11074414,124165,0,1757889592,13818.960925269996,-61.35358365000138,53032.82550480001 2025-09-14,22:39:54.000,257,11074427,123965,0,1757889593,13819.048497299991,-61.31833799999731,53032.81153056 2025-09-14,22:39:55.000,257,11074401,124325,0,1757889594,13819.082178849996,-61.297190609999234,53032.86742752001 2025-09-14,22:39:56.000,257,11074407,124405,0,1757889595,13819.129333019991,-61.247846699996444,53032.89537600001 2025-09-14,22:39:57.000,257,11074423,124245,0,1757889596,13819.163014569996,-61.283092350000516,53032.89537600001 2025-09-14,22:39:58.000,257,11074414,124245,0,1757889597,13819.264059219997,-61.2689940900018,53032.90236312 2025-09-14,22:39:59.000,257,11074413,124045,0,1757889598,13819.338158630002,-61.31128886999795,53032.90236312 2025-09-14,22:40:00.000,257,11074424,123965,0,1757889599,13819.338158630002,-61.31833799999731,53032.9303116 2025-09-14,22:40:01.000,257,11074373,124165,0,1757889600,13819.291004459992,-61.37473103999946,53032.923324480005 2025-09-14,22:40:02.000,257,11074376,124085,0,1757889601,13819.264059219997,-61.43112408000161,53032.94428584001 2025-09-14,22:40:03.000,257,11074361,124445,0,1757889602,13819.196696120001,-61.508664510001836,53032.93729872 2025-09-14,22:40:04.000,257,11074389,124125,0,1757889603,13819.183223499997,-61.57915580999543,53032.89537600001 2025-09-14,22:40:05.000,257,11074413,123885,0,1757889604,13819.115860400001,-61.656696239995654,53032.91633736001 2025-09-14,22:40:06.000,257,11074397,124125,0,1757889605,13819.061969919996,-61.656696239995654,53032.90236312 2025-09-14,22:40:07.000,257,11074362,123965,0,1757889606,13819.05523361,-61.62849971999822,53032.8604404 2025-09-14,22:40:08.000,257,11074421,124245,0,1757889607,13819.075442540001,-61.57210667999607,53032.86742752001 2025-09-14,22:40:09.000,257,11074392,124125,0,1757889608,13819.163014569996,-61.5016153799952,53032.8604404 2025-09-14,22:40:10.000,257,11074420,124325,0,1757889609,13819.284268149997,-61.43112408000161,53032.83947904 2025-09-14,22:40:11.000,257,11074381,124285,0,1757889610,13819.351631249992,-61.409976689996256,53032.8604404 2025-09-14,22:40:12.000,257,11074341,124325,0,1757889611,13819.405521729997,-61.42407495000225,53032.84646616001 2025-09-14,22:40:13.000,257,11074390,124125,0,1757889612,13819.425730659997,-61.459320599999046,53032.8604404 2025-09-14,22:40:14.000,257,11074400,124325,0,1757889613,13819.452675899993,-61.60030320000078,53032.83249192 2025-09-14,22:40:15.000,257,11074403,123965,0,1757889614,13819.398785420002,-61.67079450000165,53032.84646616001 2025-09-14,22:40:16.000,257,11074393,124405,0,1757889615,13819.291004459992,-61.79767883999739,53032.82550480001 2025-09-14,22:40:17.000,257,11074368,124485,0,1757889616,13819.142805639996,-61.93866143999912,53032.79755632001 2025-09-14,22:40:18.000,257,11074394,124325,0,1757889617,13818.94745264999,-61.95275969999784,53032.74864648001 2025-09-14,22:40:19.000,257,11074391,124245,0,1757889618,13818.81272645,-61.97390708999592,53032.78358208 2025-09-14,22:40:20.000,257,11074404,124485,0,1757889619,13818.56348297999,-61.96685795999656,53032.71371088 2025-09-14,22:40:21.000,257,11074374,124285,0,1757889620,13818.381602609988,-61.868170139998256,53032.69973664001 2025-09-14,22:40:22.000,257,11074430,124285,0,1757889621,13818.172776999992,-61.74128579999524,53032.72768512001 2025-09-14,22:40:23.000,257,11074432,124485,0,1757889622,13817.977424010001,-61.67784363000101,53032.74864648001 2025-09-14,22:40:24.000,257,11074427,124525,0,1757889623,13817.822488879996,-61.52981189999991,53032.720698 2025-09-14,22:40:25.000,257,11074399,124565,0,1757889624,13817.600190649995,-61.44522234000033,53032.720698 2025-09-14,22:40:26.000,257,11074408,124285,0,1757889625,13817.371156109999,-61.346534520002024,53032.72768512001 2025-09-14,22:40:27.000,257,11074421,124405,0,1757889626,13817.169066809998,-61.233748439997726,53032.685762400004 2025-09-14,22:40:28.000,257,11074405,124445,0,1757889627,13816.980450130002,-61.17735539999558,53032.69274952 2025-09-14,22:40:29.000,257,11074429,124285,0,1757889628,13816.845723929997,-61.113913230001344,53032.67877528001 2025-09-14,22:40:30.000,257,11074384,124445,0,1757889629,13816.818778690002,-61.057520189999195,53032.69973664001 2025-09-14,22:40:31.000,257,11074370,124485,0,1757889630,13816.778360830001,-61.050471059999836,53032.59492984 2025-09-14,22:40:32.000,257,11074356,123965,0,1757889631,13816.778360830001,-61.064569319998554,53032.57396848 2025-09-14,22:40:33.000,257,11074409,124285,0,1757889632,13816.805306069997,-61.106864100001985,53032.58095560001 2025-09-14,22:40:34.000,257,11074411,124165,0,1757889633,13816.818778690002,-61.113913230001344,53032.518071520004 2025-09-14,22:40:35.000,257,11074348,124445,0,1757889634,13816.845723929997,-61.064569319998554,53032.51108440001 2025-09-14,22:40:36.000,257,11074428,124285,0,1757889635,13816.825514999997,-61.057520189999195,53032.469161680005 2025-09-14,22:40:37.000,257,11074348,124645,0,1757889636,13816.859196550002,-60.90243932999874,53032.46217456001 2025-09-14,22:40:38.000,257,11074404,124445,0,1757889637,13816.980450130002,-60.6980145599955,53032.38531624 2025-09-14,22:40:39.000,257,11074384,124285,0,1757889638,13817.088231089998,-60.599326739997196,53032.34339352001 2025-09-14,22:40:40.000,257,11074404,124205,0,1757889639,13817.135385259993,-60.430147619998024,53032.39929048 2025-09-14,22:40:41.000,257,11074384,124405,0,1757889640,13817.175803119993,-60.39490197000123,53032.44820032 2025-09-14,22:40:42.000,257,11074371,124485,0,1757889641,13817.088231089998,-60.39490197000123,53032.43422608 2025-09-14,22:40:43.000,257,11074394,124325,0,1757889642,13816.980450130002,-60.40900022999995,53032.48313592001 2025-09-14,22:40:44.000,257,11074354,124445,0,1757889643,13816.852460239992,-60.44424587999674,53032.49711016 2025-09-14,22:40:45.000,257,11074349,124325,0,1757889644,13816.663843559996,-60.423098489998665,53032.45518744 2025-09-14,22:40:46.000,257,11074457,124325,0,1757889645,13816.502172119996,-60.373754579995875,53032.36435488001 2025-09-14,22:40:47.000,257,11074382,124365,0,1757889646,13816.340500679995,-60.31031241000164,53032.41326472001 2025-09-14,22:40:48.000,257,11074381,124845,0,1757889647,13816.300082819995,-60.21162458999606,53032.350380640004 2025-09-14,22:40:49.000,257,11074435,124925,0,1757889648,13816.27313758,-60.15523155000119,53032.371342000006 2025-09-14,22:40:50.000,257,11074404,124805,0,1757889649,13816.340500679995,-60.1058876399984,53032.28749656 2025-09-14,22:40:51.000,257,11074402,124845,0,1757889650,13816.47522688,-60.11998589999712,53032.21762536 2025-09-14,22:40:52.000,257,11074395,124205,0,1757889651,13816.562798909996,-60.253919369999494,53032.19666400001 2025-09-14,22:40:53.000,257,11074398,124845,0,1757889652,13816.57627153,-60.39490197000123,53032.19666400001 2025-09-14,22:40:54.000,257,11074421,124925,0,1757889653,13816.623425699996,-60.606375869996555,53032.203651120006 2025-09-14,22:40:55.000,257,11074388,124925,0,1757889654,13816.61668939,-60.8108006399998,53032.1617284 2025-09-14,22:40:56.000,257,11074383,124685,0,1757889655,13816.51564474,-61.057520189999195,53032.133779920005 2025-09-14,22:40:57.000,257,11074357,124965,0,1757889656,13816.320291749995,-61.2689940900018,53032.12679280001 2025-09-14,22:40:58.000,257,11074365,124925,0,1757889657,13816.138411379994,-61.3676819100001,53032.084870080005 2025-09-14,22:40:59.000,257,11074383,124925,0,1757889658,13815.943058389988,-61.45227146999969,53032.0918572 2025-09-14,22:41:00.000,257,11074406,124925,0,1757889659,13815.727496469997,-61.48751711999648,53032.04993448 2025-09-14,22:41:01.000,257,11074392,124685,0,1757889660,13815.498461930001,-61.43112408000161,53032.02897312001 2025-09-14,22:41:02.000,257,11074398,124565,0,1757889661,13815.33005417999,-61.31833799999731,53031.9521148 2025-09-14,22:41:03.000,257,11074431,124765,0,1757889662,13815.121228569995,-61.233748439997726,53031.93814056001 2025-09-14,22:41:04.000,257,11074419,124965,0,1757889663,13814.979766059994,-61.106864100001985,53031.9521148 2025-09-14,22:41:05.000,257,11074414,124885,0,1757889664,13814.858512479994,-61.008176279996405,53031.85429512 2025-09-14,22:41:06.000,257,11074386,125165,0,1757889665,13814.804621999989,-60.888341070000024,53031.78442392 2025-09-14,22:41:07.000,257,11074400,125325,0,1757889666,13814.703577349988,-60.72621108000021,53031.7075656 2025-09-14,22:41:08.000,257,11074367,124325,0,1757889667,13814.696841039993,-60.599326739997196,53031.700578480006 2025-09-14,22:41:09.000,257,11074390,124565,0,1757889668,13814.656423179993,-60.5640810900004,53031.65865576 2025-09-14,22:41:10.000,257,11074402,124365,0,1757889669,13814.609269009998,-60.479491530000814,53031.61673304 2025-09-14,22:41:11.000,257,11074351,124565,0,1757889670,13814.541905910002,-60.49358978999953,53031.64468152001 2025-09-14,22:41:12.000,257,11074408,124365,0,1757889671,13814.461070190002,-60.50063891999889,53031.5678232 2025-09-14,22:41:13.000,257,11074427,124285,0,1757889672,13814.360025540002,-60.5640810900004,53031.581797440005 2025-09-14,22:41:14.000,257,11074370,124565,0,1757889673,13814.319607680001,-60.648670649999985,53031.55384896001 2025-09-14,22:41:15.000,257,11074374,124205,0,1757889674,13814.299398750001,-60.73326020999957,53031.52590048001 2025-09-14,22:41:16.000,257,11074380,124485,0,1757889675,13814.346552919997,-60.80375151000044,53031.50493912001 2025-09-14,22:41:17.000,257,11074385,124285,0,1757889676,13814.427388639997,-60.824898899998516,53031.463016400005 2025-09-14,22:41:18.000,257,11074374,124405,0,1757889677,13814.602532700002,-60.76145672999701,53031.47000352 2025-09-14,22:41:19.000,257,11074365,124485,0,1757889678,13814.757467829993,-60.655719779999345,53031.4280808 2025-09-14,22:41:20.000,257,11074422,124445,0,1757889679,13814.94608450999,-60.50063891999889,53031.40711944001 2025-09-14,22:41:21.000,257,11074363,124565,0,1757889680,13815.101019639995,-60.373754579995875,53031.3931452 2025-09-14,22:41:22.000,257,11074402,124485,0,1757889681,13815.26942738999,-60.18342806999863,53031.47000352 2025-09-14,22:41:23.000,257,11074407,124645,0,1757889682,13815.404153589996,-60.00015069000074,53031.51891336 2025-09-14,22:41:24.000,257,11074392,124445,0,1757889683,13815.552352409992,-59.845069830000284,53031.50493912001 2025-09-14,22:41:25.000,257,11074383,124285,0,1757889684,13815.639924440002,-59.72523461999663,53031.50493912001 2025-09-14,22:41:26.000,257,11074356,124285,0,1757889685,13815.740969090002,-59.62654679999832,53031.54686184 2025-09-14,22:41:27.000,257,11074432,124365,0,1757889686,13815.801595880002,-59.605399410000246,53031.53987472 2025-09-14,22:41:28.000,257,11074383,124405,0,1757889687,13815.862222669988,-59.619497669998964,53031.630707280005 2025-09-14,22:41:29.000,257,11074374,124445,0,1757889688,13815.889167909998,-59.70408722999855,53031.65166864001 2025-09-14,22:41:30.000,257,11074383,124285,0,1757889689,13815.936322079993,-59.81687330999557,53031.630707280005 2025-09-14,22:41:31.000,257,11074408,124525,0,1757889690,13815.963267319989,-59.93670851999923,53031.69359136001 2025-09-14,22:41:32.000,257,11074387,124325,0,1757889691,13816.023894109989,-60.04949459999625,53031.700578480006 2025-09-14,22:41:33.000,257,11074401,124525,0,1757889692,13816.003685179989,-60.13408415999584,53031.68660424 2025-09-14,22:41:34.000,257,11074393,124445,0,1757889693,13815.943058389988,-60.21162458999606,53031.71455272 2025-09-14,22:41:35.000,257,11074416,124285,0,1757889694,13815.808332189998,-60.26801762999821,53031.65865576 2025-09-14,22:41:36.000,257,11074377,124405,0,1757889695,13815.666869679997,-60.26096849999885,53031.57481032001 2025-09-14,22:41:37.000,257,11074367,124405,0,1757889696,13815.525407169996,-60.303263280002284,53031.64468152001 2025-09-14,22:41:38.000,257,11074364,124325,0,1757889697,13815.424362519996,-60.31031241000164,53031.6376944 2025-09-14,22:41:39.000,257,11074353,124485,0,1757889698,13815.451307759991,-60.40195110000059,53031.64468152001 2025-09-14,22:41:40.000,257,11074389,124965,0,1757889699,13815.552352409992,-60.45834413999546,53031.60275880001 2025-09-14,22:41:41.000,257,11074422,124405,0,1757889700,13815.727496469997,-60.52883543999633,53031.630707280005 2025-09-14,22:41:42.000,257,11074365,124285,0,1757889701,13815.916113149993,-60.58522847999848,53031.630707280005 2025-09-14,22:41:43.000,257,11074420,123965,0,1757889702,13816.010421489998,-60.57817934999912,53031.64468152001 2025-09-14,22:41:44.000,257,11074411,124565,0,1757889703,13816.084520899989,-60.62752326000191,53031.700578480006 2025-09-14,22:41:45.000,257,11074365,124365,0,1757889704,13816.050839349999,-60.648670649999985,53031.7075656 2025-09-14,22:41:46.000,257,11074415,124445,0,1757889705,13816.023894109989,-60.69096542999614,53031.80538528 2025-09-14,22:41:47.000,257,11074390,124245,0,1757889706,13815.922849459988,-60.74735846999829,53031.80538528 2025-09-14,22:41:48.000,257,11074443,124565,0,1757889707,13815.815068499993,-60.705063690002135,53031.81935952001 2025-09-14,22:41:49.000,257,11074395,124325,0,1757889708,13815.714023849992,-60.705063690002135,53031.80538528 2025-09-14,22:41:50.000,257,11074422,124325,0,1757889709,13815.572561339992,-60.62752326000191,53031.85429512 2025-09-14,22:41:51.000,257,11074400,124285,0,1757889710,13815.484989309996,-60.592277609997836,53031.7774368 2025-09-14,22:41:52.000,257,11074414,124325,0,1757889711,13815.484989309996,-60.55703196000104,53031.81237240001 2025-09-14,22:41:53.000,257,11074395,124605,0,1757889712,13815.471516689991,-60.45834413999546,53031.81237240001 2025-09-14,22:41:54.000,257,11074387,124485,0,1757889713,13815.565825029997,-60.472442400001455,53031.798398160005 2025-09-14,22:41:55.000,257,11074375,124485,0,1757889714,13815.646660749997,-60.465393270002096,53031.81935952001 2025-09-14,22:41:56.000,257,11074374,124365,0,1757889715,13815.646660749997,-60.48654066000017,53031.798398160005 2025-09-14,22:41:57.000,257,11074414,124205,0,1757889716,13815.660133370002,-60.479491530000814,53031.83333376 2025-09-14,22:41:58.000,257,11074380,124245,0,1757889717,13815.646660749997,-60.52178630999697,53031.798398160005 2025-09-14,22:41:59.000,257,11074424,124285,0,1757889718,13815.633188129992,-60.4512950099961,53031.749488320005 2025-09-14,22:42:00.000,257,11074416,124405,0,1757889719,13815.700551230002,-60.40195110000059,53031.72153984001 2025-09-14,22:42:01.000,257,11074423,124485,0,1757889720,13815.801595880002,-60.26096849999885,53031.7075656 2025-09-14,22:42:02.000,257,11074393,124165,0,1757889721,13815.909376839998,-60.22572285000206,53031.700578480006 2025-09-14,22:42:03.000,257,11074409,124325,0,1757889722,13815.996948869994,-60.070641990001604,53031.73551408 2025-09-14,22:42:04.000,257,11074438,124645,0,1757889723,13815.996948869994,-59.99310156000138,53031.69359136001 2025-09-14,22:42:05.000,257,11074428,124285,0,1757889724,13816.017157799994,-59.8944137399958,53031.700578480006 2025-09-14,22:42:06.000,257,11074374,124405,0,1757889725,13816.023894109989,-59.838020700000925,53031.64468152001 2025-09-14,22:42:07.000,257,11074385,124485,0,1757889726,13816.057575659994,-59.788676789998135,53031.69359136001 2025-09-14,22:42:08.000,257,11074395,124125,0,1757889727,13816.172092929999,-59.71818548999727,53031.68660424 2025-09-14,22:42:09.000,257,11074445,124365,0,1757889728,13816.30681912999,-59.68293984000047,53031.7075656 2025-09-14,22:42:10.000,257,11074388,124245,0,1757889729,13816.43480902,-59.66179244999512,53031.73551408 2025-09-14,22:42:11.000,257,11074402,124325,0,1757889730,13816.61668939,-59.71818548999727,53031.72153984001 2025-09-14,22:42:12.000,257,11074399,124445,0,1757889731,13816.785097139997,-59.82392244000221,53031.798398160005 2025-09-14,22:42:13.000,257,11074383,124365,0,1757889732,13816.940032270002,-59.91556113000115,53031.76346256 2025-09-14,22:42:14.000,257,11074444,124365,0,1757889733,13817.088231089998,-60.141133289995196,53031.83333376 2025-09-14,22:42:15.000,257,11074406,124445,0,1757889734,13817.229693599998,-60.35965631999716,53031.798398160005 2025-09-14,22:42:16.000,257,11074424,124205,0,1757889735,13817.256638839994,-60.54293370000232,53031.847308000004 2025-09-14,22:42:17.000,257,11074397,124325,0,1757889736,13817.297056699994,-60.71916195000085,53031.83333376 2025-09-14,22:42:18.000,257,11074433,124445,0,1757889737,13817.330738249999,-60.838997159997234,53031.84032088001 2025-09-14,22:42:19.000,257,11074385,124365,0,1757889738,13817.350947179999,-60.91653758999746,53031.81935952001 2025-09-14,22:42:20.000,257,11074411,124165,0,1757889739,13817.36441979999,-60.96588150000025,53031.87525648 2025-09-14,22:42:21.000,257,11074356,124085,0,1757889740,13817.357683489994,-61.02932367000176,53031.83333376 2025-09-14,22:42:22.000,257,11074343,124525,0,1757889741,13817.42504658999,-61.09276583999599,53031.847308000004 2025-09-14,22:42:23.000,257,11074400,124445,0,1757889742,13817.391365039999,-61.13506061999942,53031.917179200005 2025-09-14,22:42:24.000,257,11074434,124405,0,1757889743,13817.290320389999,-61.19850279000093,53031.94512768 2025-09-14,22:42:25.000,257,11074425,124485,0,1757889744,13817.276847769994,-61.17735539999558,53031.95910192001 2025-09-14,22:42:26.000,257,11074395,124485,0,1757889745,13817.196012049993,-61.050471059999836,53031.94512768 2025-09-14,22:42:27.000,257,11074395,124325,0,1757889746,13817.108440019998,-60.91653758999746,53031.98705040001 2025-09-14,22:42:28.000,257,11074382,124165,0,1757889747,13817.101703709988,-60.712112820001494,53031.98705040001 2025-09-14,22:42:29.000,257,11074324,124125,0,1757889748,13817.121912639988,-60.472442400001455,53032.00102464 2025-09-14,22:42:30.000,257,11074410,124245,0,1757889749,13817.115176329993,-60.28916501999629,53032.0918572 2025-09-14,22:42:31.000,257,11074367,124285,0,1757889750,13817.222957289989,-60.17637893999927,53032.09884432 2025-09-14,22:42:32.000,257,11074398,124445,0,1757889751,13817.357683489994,-60.12703502999648,53032.133779920005 2025-09-14,22:42:33.000,257,11074401,124205,0,1757889752,13817.418310279994,-60.14818242000183,53032.1617284 2025-09-14,22:42:34.000,257,11074389,124325,0,1757889753,13817.478937069995,-60.21867371999542,53032.22461248001 2025-09-14,22:42:35.000,257,11074394,124245,0,1757889754,13817.52609123999,-60.373754579995875,53032.252560960005 2025-09-14,22:42:36.000,257,11074387,124325,0,1757889755,13817.640608509995,-60.45834413999546,53032.24557384001 2025-09-14,22:42:37.000,257,11074421,124085,0,1757889756,13817.640608509995,-60.5640810900004,53032.252560960005 2025-09-14,22:42:38.000,257,11074426,124245,0,1757889757,13817.70797160999,-60.58522847999848,53032.34339352001 2025-09-14,22:42:39.000,257,11074395,124285,0,1757889758,13817.788807329991,-60.5640810900004,53032.350380640004 2025-09-14,22:42:40.000,257,11074446,124205,0,1757889759,13817.788807329991,-60.5640810900004,53032.39230336001 2025-09-14,22:42:41.000,257,11074375,124565,0,1757889760,13817.876379360001,-60.58522847999848,53032.371342000006 2025-09-14,22:42:42.000,257,11074390,124285,0,1757889761,13817.984160319997,-60.613424999995914,53032.469161680005 2025-09-14,22:42:43.000,257,11074422,124325,0,1757889762,13818.105413899997,-60.69096542999614,53032.39230336001 2025-09-14,22:42:44.000,257,11074399,124005,0,1757889763,13818.240140100002,-60.80375151000044,53032.4062776 2025-09-14,22:42:45.000,257,11074439,124045,0,1757889764,13818.388338919998,-60.888341070000024,53032.420251840005 2025-09-14,22:42:46.000,257,11074390,124245,0,1757889765,13818.509592499999,-60.93768497999554,53032.49711016 2025-09-14,22:42:47.000,257,11074386,124205,0,1757889766,13818.60390083999,-60.97997975999897,53032.4761488 2025-09-14,22:42:48.000,257,11074375,124165,0,1757889767,13818.62410976999,-60.92358671999682,53032.4062776 2025-09-14,22:42:49.000,257,11074415,124125,0,1757889768,13818.738627039995,-61.1209623600007,53032.34339352001 2025-09-14,22:42:50.000,257,11074377,124325,0,1757889769,13818.82619906999,-60.881291940000665,53032.48313592001 2025-09-14,22:42:51.000,257,11074404,124245,0,1757889770,13818.93398003,-60.89539019999938,53032.49012304001 2025-09-14,22:42:52.000,257,11074384,124125,0,1757889771,13819.03502468,-60.98702888999833,53032.469161680005 2025-09-14,22:42:53.000,257,11074374,124125,0,1757889772,13819.149541949992,-61.113913230001344,53032.50409728 2025-09-14,22:42:54.000,257,11074431,124365,0,1757889773,13819.149541949992,-61.33243625999603,53032.60890408001 2025-09-14,22:42:55.000,257,11074414,124445,0,1757889774,13819.115860400001,-61.522762770000554,53032.55300712 2025-09-14,22:42:56.000,257,11074399,124285,0,1757889775,13819.082178849996,-61.72013840999716,53032.58095560001 2025-09-14,22:42:57.000,257,11074409,124245,0,1757889776,13818.98787050999,-61.8258753600021,53032.57396848 2025-09-14,22:42:58.000,257,11074402,123965,0,1757889777,13818.94745264999,-61.917514050001046,53032.59492984 2025-09-14,22:42:59.000,257,11074413,124325,0,1757889778,13818.92724371999,-61.882268399996974,53032.67877528001 2025-09-14,22:43:00.000,257,11074417,124285,0,1757889779,13818.960925269996,-61.77653144999931,53032.66480104 2025-09-14,22:43:01.000,257,11074390,124005,0,1757889780,13819.075442540001,-61.67784363000101,53032.67877528001 2025-09-14,22:43:02.000,257,11074406,124045,0,1757889781,13819.189959809992,-61.508664510001836,53032.720698 2025-09-14,22:43:03.000,257,11074416,124125,0,1757889782,13819.304477079997,-61.32538712999667,53032.73467224 2025-09-14,22:43:04.000,257,11074415,123965,0,1757889783,13819.452675899993,-61.21260104999965,53032.7905692 2025-09-14,22:43:05.000,257,11074422,124045,0,1757889784,13819.526775309998,-61.071618449997914,53032.7905692 2025-09-14,22:43:06.000,257,11074376,124045,0,1757889785,13819.641292579989,-60.91653758999746,53032.7905692 2025-09-14,22:43:07.000,257,11074398,124045,0,1757889786,13819.728864609999,-60.782604119995085,53032.81851768001 2025-09-14,22:43:08.000,257,11074400,124125,0,1757889787,13819.749073539999,-60.57817934999912,53032.804543440005 2025-09-14,22:43:09.000,257,11074425,124285,0,1757889788,13819.708655679999,-60.35965631999716,53032.89537600001 2025-09-14,22:43:10.000,257,11074419,124165,0,1757889789,13819.661501509989,-60.12703502999648,53032.972234320005 2025-09-14,22:43:11.000,257,11074369,124325,0,1757889790,13819.594138409993,-59.8944137399958,53032.97922144 2025-09-14,22:43:12.000,257,11074401,123965,0,1757889791,13819.621083649989,-59.781627659998776,53032.972234320005 2025-09-14,22:43:13.000,257,11074366,124365,0,1757889792,13819.654765199994,-59.65474331999576,53032.972234320005 2025-09-14,22:43:14.000,257,11074373,124205,0,1757889793,13819.627819959998,-59.65474331999576,53032.97922144 2025-09-14,22:43:15.000,257,11074380,124125,0,1757889794,13819.654765199994,-59.75343114000134,53032.9303116 2025-09-14,22:43:16.000,257,11074429,124205,0,1757889795,13819.654765199994,-59.92965938999987,53032.98620856001 2025-09-14,22:43:17.000,257,11074375,124245,0,1757889796,13819.701919369989,-60.246870240000135,53033.0001828 2025-09-14,22:43:18.000,257,11074364,124205,0,1757889797,13819.701919369989,-60.55703196000104,53032.95127296 2025-09-14,22:43:19.000,257,11074383,124045,0,1757889798,13819.654765199994,-60.86014454999531,53032.95826008 2025-09-14,22:43:20.000,257,11074374,124125,0,1757889799,13819.614347339993,-61.13506061999942,53032.95826008 2025-09-14,22:43:21.000,257,11074407,124165,0,1757889800,13819.506566379998,-61.276043220001156,53032.97922144 2025-09-14,22:43:22.000,257,11074351,124005,0,1757889801,13819.466148519998,-61.35358365000138,53032.91633736001 2025-09-14,22:43:23.000,257,11074354,124165,0,1757889802,13819.445939589998,-61.33243625999603,53032.9303116 2025-09-14,22:43:24.000,257,11074368,124125,0,1757889803,13819.412258039993,-61.21260104999965,53032.88838888 2025-09-14,22:43:25.000,257,11074355,124165,0,1757889804,13819.445939589998,-60.97997975999897,53032.91633736001 2025-09-14,22:43:26.000,257,11074404,123925,0,1757889805,13819.493093759993,-60.73326020999957,53032.90236312 2025-09-14,22:43:27.000,257,11074383,124285,0,1757889806,13819.621083649989,-60.52883543999633,53032.91633736001 2025-09-14,22:43:28.000,257,11074364,124005,0,1757889807,13819.80296401999,-60.380803709995234,53032.94428584001 2025-09-14,22:43:29.000,257,11074386,124325,0,1757889808,13819.96463545999,-60.33145979999972,53032.923324480005 2025-09-14,22:43:30.000,257,11074332,123885,0,1757889809,13819.98484438999,-60.239821110000776,53032.97922144 2025-09-14,22:43:31.000,257,11074398,124165,0,1757889810,13820.03199856,-60.29621414999565,53032.91633736001 2025-09-14,22:43:32.000,257,11074429,124085,0,1757889811,13820.03199856,-60.35965631999716,53032.972234320005 2025-09-14,22:43:33.000,257,11074361,124005,0,1757889812,13819.978108079995,-60.373754579995875,53032.98620856001 2025-09-14,22:43:34.000,257,11074418,124045,0,1757889813,13819.88379973999,-60.416049359999306,53033.01415704001 2025-09-14,22:43:35.000,257,11074344,124045,0,1757889814,13819.728864609999,-60.430147619998024,53033.03511840001 2025-09-14,22:43:36.000,257,11074394,123844,0,1757889815,13819.560456859988,-60.40900022999995,53033.03511840001 2025-09-14,22:43:37.000,257,11074406,124125,0,1757889816,13819.331422319992,-60.430147619998024,53033.0001828 2025-09-14,22:43:38.000,257,11074401,123925,0,1757889817,13819.176487190001,-60.39490197000123,53033.08402824001 2025-09-14,22:43:39.000,257,11074389,123965,0,1757889818,13818.97439789,-60.373754579995875,53033.070054 2025-09-14,22:43:40.000,257,11074398,123885,0,1757889819,13818.77230859,-60.246870240000135,53033.07704112 2025-09-14,22:43:41.000,257,11074371,123765,0,1757889820,13818.637582389994,-60.141133289995196,53033.04909264 2025-09-14,22:43:42.000,257,11074391,123925,0,1757889821,13818.529801429999,-59.971954169996025,53033.04909264 2025-09-14,22:43:43.000,257,11074327,123965,0,1757889822,13818.462438329989,-59.86621721999836,53032.98620856001 2025-09-14,22:43:44.000,257,11074406,123805,0,1757889823,13818.502856189989,-59.77457852999942,53033.0001828 2025-09-14,22:43:45.000,257,11074402,123925,0,1757889824,13818.496119879994,-59.74638201000198,53032.99319568001 2025-09-14,22:43:46.000,257,11074345,123925,0,1757889825,13818.469174639999,-59.838020700000925,53032.95826008 2025-09-14,22:43:47.000,257,11074334,124045,0,1757889826,13818.354657369993,-59.98605243000202,53032.90236312 2025-09-14,22:43:48.000,257,11074328,124045,0,1757889827,13818.206458549997,-60.16228068000055,53032.94428584001 2025-09-14,22:43:49.000,257,11074419,124005,0,1757889828,13817.970687699992,-60.38785284000187,53032.88140176 2025-09-14,22:43:50.000,257,11074376,124005,0,1757889829,13817.69449899,-60.57113021999976,53032.84646616001 2025-09-14,22:43:51.000,257,11074339,124045,0,1757889830,13817.391365039999,-60.74735846999829,53032.82550480001 2025-09-14,22:43:52.000,257,11074361,123925,0,1757889831,13817.081494779988,-60.881291940000665,53032.81153056 2025-09-14,22:43:53.000,257,11074392,123765,0,1757889832,13816.852460239992,-60.95883237000089,53032.73467224 2025-09-14,22:43:54.000,257,11074368,124045,0,1757889833,13816.650370939991,-61.07866757999727,53032.72768512001 2025-09-14,22:43:55.000,257,11074374,124085,0,1757889834,13816.5560626,-61.17030626999622,53032.64383968 2025-09-14,22:43:56.000,257,11074411,124005,0,1757889835,13816.502172119996,-61.233748439997726,53032.59492984 2025-09-14,22:43:57.000,257,11074360,123885,0,1757889836,13816.52911735999,-61.2689940900018,53032.50409728 2025-09-14,22:43:58.000,257,11074378,123844,0,1757889837,13816.603216769996,-61.2689940900018,53032.43422608 2025-09-14,22:43:59.000,257,11074344,123765,0,1757889838,13816.670579869991,-61.283092350000516,53032.37832912 2025-09-14,22:44:00.000,257,11074408,124005,0,1757889839,13816.758151900001,-61.26194495999516,53032.371342000006 2025-09-14,22:44:01.000,257,11074382,123965,0,1757889840,13816.852460239992,-61.290141479999875,53032.34339352001 2025-09-14,22:44:02.000,257,11074430,123725,0,1757889841,13816.946768579997,-61.35358365000138,53032.31544504001 2025-09-14,22:44:03.000,257,11074359,123725,0,1757889842,13816.966977509997,-61.4029275599969,53032.27352232001 2025-09-14,22:44:04.000,257,11074423,123685,0,1757889843,13816.980450130002,-61.508664510001836,53032.2665352 2025-09-14,22:44:05.000,257,11074349,123525,0,1757889844,13817.027604299998,-61.57915580999543,53032.24557384001 2025-09-14,22:44:06.000,257,11074382,123844,0,1757889845,13817.041076920003,-61.60735233000014,53032.2665352 2025-09-14,22:44:07.000,257,11074368,123765,0,1757889846,13817.014131679993,-61.58620494000206,53032.301470800005 2025-09-14,22:44:08.000,257,11074375,123925,0,1757889847,13817.014131679993,-61.52981189999991,53032.252560960005 2025-09-14,22:44:09.000,257,11074385,123805,0,1757889848,13817.054549539993,-61.473418859997764,53032.23858672 2025-09-14,22:44:10.000,257,11074390,123725,0,1757889849,13817.121912639988,-61.35358365000138,53032.24557384001 2025-09-14,22:44:11.000,257,11074434,123765,0,1757889850,13817.189275739998,-61.14210974999878,53032.23858672 2025-09-14,22:44:12.000,257,11074392,124165,0,1757889851,13817.196012049993,-60.97293062999961,53032.23858672 2025-09-14,22:44:13.000,257,11074405,123685,0,1757889852,13817.209484669998,-60.782604119995085,53032.29448368001 2025-09-14,22:44:14.000,257,11074392,123525,0,1757889853,13817.263375149989,-60.655719779999345,53032.29448368001 2025-09-14,22:44:15.000,257,11074354,123805,0,1757889854,13817.263375149989,-60.51473717999761,53032.2665352 2025-09-14,22:44:16.000,257,11074366,123525,0,1757889855,13817.310529319999,-60.44424587999674,53032.301470800005 2025-09-14,22:44:17.000,257,11074365,123685,0,1757889856,13817.38462872999,-60.40195110000059,53032.31544504001 2025-09-14,22:44:18.000,257,11074369,123485,0,1757889857,13817.418310279994,-60.3526071899978,53032.31544504001 2025-09-14,22:44:19.000,257,11074410,123844,0,1757889858,13817.418310279994,-60.34555805999844,53032.32243216001 2025-09-14,22:44:20.000,257,11074376,123525,0,1757889859,13817.4317829,-60.366705449996516,53032.4062776 2025-09-14,22:44:21.000,257,11074438,123485,0,1757889860,13817.44525551999,-60.416049359999306,53032.420251840005 2025-09-14,22:44:22.000,257,11074408,123844,0,1757889861,13817.47220076,-60.423098489998665,53032.45518744 2025-09-14,22:44:23.000,257,11074383,123605,0,1757889862,13817.499145999995,-60.472442400001455,53032.4761488 2025-09-14,22:44:24.000,257,11074406,123565,0,1757889863,13817.50588230999,-60.58522847999848,53032.44820032 2025-09-14,22:44:25.000,257,11074352,123445,0,1757889864,13817.61366327,-60.66981803999806,53032.420251840005 2025-09-14,22:44:26.000,257,11074398,123485,0,1757889865,13817.75512578,-60.71916195000085,53032.469161680005 2025-09-14,22:44:27.000,257,11074428,123645,0,1757889866,13817.957215080001,-60.8108006399998,53032.4761488 2025-09-14,22:44:28.000,257,11074380,123485,0,1757889867,13818.152568069992,-60.92358671999682,53032.4761488 2025-09-14,22:44:29.000,257,11074430,123565,0,1757889868,13818.334448439993,-61.071618449997914,53032.45518744 2025-09-14,22:44:30.000,257,11074357,123525,0,1757889869,13818.489383569999,-61.21260104999965,53032.44820032 2025-09-14,22:44:31.000,257,11074322,123925,0,1757889870,13818.455702019994,-61.37473103999946,53032.50409728 2025-09-14,22:44:32.000,257,11074385,123365,0,1757889871,13818.448965709998,-61.5016153799952,53032.469161680005 2025-09-14,22:44:33.000,257,11074321,123645,0,1757889872,13818.381602609988,-61.57210667999607,53032.44820032 2025-09-14,22:44:34.000,257,11074372,123605,0,1757889873,13818.294030579993,-61.54391015999863,53032.518071520004 2025-09-14,22:44:35.000,257,11074386,123325,0,1757889874,13818.219931170002,-61.48751711999648,53032.518071520004 2025-09-14,22:44:36.000,257,11074407,123765,0,1757889875,13818.166040689997,-61.4029275599969,53032.55999424001 2025-09-14,22:44:37.000,257,11074381,123685,0,1757889876,13818.098677590002,-61.233748439997726,53032.54602 2025-09-14,22:44:38.000,257,11074353,123485,0,1757889877,13818.004369249997,-61.050471059999836,53032.539032880006 2025-09-14,22:44:39.000,257,11074381,123485,0,1757889878,13817.963951389997,-60.90243932999874,53032.53204576001 2025-09-14,22:44:40.000,257,11074441,123485,0,1757889879,13817.896588290001,-60.782604119995085,53032.57396848 2025-09-14,22:44:41.000,257,11074380,123405,0,1757889880,13817.862906739996,-60.79670238000108,53032.58095560001 2025-09-14,22:44:42.000,257,11074372,123365,0,1757889881,13817.8359615,-60.81784976999916,53032.60191696 2025-09-14,22:44:43.000,257,11074400,123525,0,1757889882,13817.782071019996,-60.881291940000665,53032.64383968 2025-09-14,22:44:44.000,257,11074332,123005,0,1757889883,13817.66755374999,-61.001127149997046,53032.53204576001 2025-09-14,22:44:45.000,257,11074351,123325,0,1757889884,13817.559772789995,-61.050471059999836,53032.587942720005 2025-09-14,22:44:46.000,257,11074391,123485,0,1757889885,13817.47220076,-61.07866757999727,53032.52505864 2025-09-14,22:44:47.000,257,11074409,123245,0,1757889886,13817.391365039999,-61.12801149000006,53032.55300712 2025-09-14,22:44:48.000,257,11074385,123485,0,1757889887,13817.36441979999,-61.050471059999836,53032.57396848 2025-09-14,22:44:49.000,257,11074329,123285,0,1757889888,13817.317265629994,-61.057520189999195,53032.52505864 2025-09-14,22:44:50.000,257,11074354,123325,0,1757889889,13817.350947179999,-60.99407801999769,53032.518071520004 2025-09-14,22:44:51.000,257,11074385,123445,0,1757889890,13817.46546444999,-60.95883237000089,53032.49012304001 2025-09-14,22:44:52.000,257,11074373,123365,0,1757889891,13817.67429006,-60.96588150000025,53032.57396848 2025-09-14,22:44:53.000,257,11074354,123605,0,1757889892,13817.8359615,-60.94473411000217,53032.49711016 2025-09-14,22:44:54.000,257,11074383,123525,0,1757889893,13818.004369249997,-61.057520189999195,53032.55999424001 2025-09-14,22:44:55.000,257,11074380,123325,0,1757889894,13818.152568069992,-61.001127149997046,53032.587942720005 2025-09-14,22:44:56.000,257,11074340,123405,0,1757889895,13818.300766889988,-61.008176279996405,53032.6158912 2025-09-14,22:44:57.000,257,11074381,123525,0,1757889896,13818.341184749988,-60.98702888999833,53032.6158912 2025-09-14,22:44:58.000,257,11074323,123405,0,1757889897,13818.395075229993,-60.85309541999595,53032.55999424001 2025-09-14,22:44:59.000,257,11074374,123565,0,1757889898,13818.496119879994,-60.69096542999614,53032.58095560001 2025-09-14,22:45:00.000,257,11074402,123165,0,1757889899,13818.657791319994,-60.472442400001455,53032.6158912 2025-09-14,22:45:01.000,257,11074380,123765,0,1757889900,13818.839671689995,-60.33145979999972,53032.6158912 2025-09-14,22:45:02.000,257,11074365,123365,0,1757889901,13819.129333019991,-60.21867371999542,53032.587942720005 2025-09-14,22:45:03.000,257,11074334,123685,0,1757889902,13819.452675899993,-60.15523155000119,53032.60890408001 2025-09-14,22:45:04.000,257,11074354,123565,0,1757889903,13819.742337229989,-60.17637893999927,53032.66480104 2025-09-14,22:45:05.000,257,11074434,123525,0,1757889904,13819.998317009995,-60.28916501999629,53032.636852560005 2025-09-14,22:45:06.000,257,11074369,123445,0,1757889905,13820.207142619991,-60.40900022999995,53032.62287832 2025-09-14,22:45:07.000,257,11074324,123445,0,1757889906,13820.335132510001,-60.5640810900004,53032.74165936 2025-09-14,22:45:08.000,257,11074368,123565,0,1757889907,13820.382286679996,-60.73326020999957,53032.755633600005 2025-09-14,22:45:09.000,257,11074352,123405,0,1757889908,13820.368814059992,-60.89539019999938,53032.86742752001 2025-09-14,22:45:10.000,257,11074406,123765,0,1757889909,13820.436177160002,-61.04342193000048,53032.91633736001 2025-09-14,22:45:11.000,257,11074360,123685,0,1757889910,13820.382286679996,-61.1209623600007,53032.94428584001 2025-09-14,22:45:12.000,257,11074373,124325,0,1757889911,13820.402495609997,-61.14915887999814,53033.0001828 2025-09-14,22:45:13.000,257,11074369,123685,0,1757889912,13820.456386090002,-61.12801149000006,53033.0001828 2025-09-14,22:45:14.000,257,11074404,124165,0,1757889913,13820.456386090002,-60.99407801999769,53033.01415704001 2025-09-14,22:45:15.000,257,11074386,123645,0,1757889914,13820.483331329997,-60.9094884599981,53033.070054 2025-09-14,22:45:16.000,257,11074398,123685,0,1757889915,13820.456386090002,-60.838997159997234,53033.16787368 2025-09-14,22:45:17.000,257,11074444,123685,0,1757889916,13820.382286679996,-60.712112820001494,53033.16088656001 2025-09-14,22:45:18.000,257,11074350,123485,0,1757889917,13820.308187269991,-60.648670649999985,53033.188835040004 2025-09-14,22:45:19.000,257,11074400,123725,0,1757889918,13820.21387893,-60.58522847999848,53033.14691232 2025-09-14,22:45:20.000,257,11074395,123565,0,1757889919,13820.099361659995,-60.57113021999976,53033.16787368 2025-09-14,22:45:21.000,257,11074393,123685,0,1757889920,13820.00505331999,-60.53588456999569,53033.1748608 2025-09-14,22:45:22.000,257,11074337,123805,0,1757889921,13819.998317009995,-60.48654066000017,53033.20280928001 2025-09-14,22:45:23.000,257,11074369,123965,0,1757889922,13819.9915807,-60.52883543999633,53033.14691232 2025-09-14,22:45:24.000,257,11074440,123685,0,1757889923,13820.04547117999,-60.50063891999889,53033.1748608 2025-09-14,22:45:25.000,257,11074347,123844,0,1757889924,13820.227351549991,-60.53588456999569,53033.18184792001 2025-09-14,22:45:26.000,257,11074359,123485,0,1757889925,13820.362077749996,-60.58522847999848,53033.139925200005 2025-09-14,22:45:27.000,257,11074375,123605,0,1757889926,13820.597848600002,-60.655719779999345,53033.16088656001 2025-09-14,22:45:28.000,257,11074362,123805,0,1757889927,13820.840355759989,-60.831948029997875,53033.23774488 2025-09-14,22:45:29.000,257,11074357,123925,0,1757889928,13821.06265398999,-61.02932367000176,53033.21678352 2025-09-14,22:45:30.000,257,11074423,123605,0,1757889929,13821.32537007999,-61.36063278000074,53033.27268048 2025-09-14,22:45:31.000,257,11074386,123725,0,1757889930,13821.480305209996,-61.649647109996295,53033.23075776001 2025-09-14,22:45:32.000,257,11074390,123885,0,1757889931,13821.574613550001,-62.01620186999935,53033.3146032 2025-09-14,22:45:33.000,257,11074345,123844,0,1757889932,13821.648712959992,-62.291117939996184,53033.3146032 2025-09-14,22:45:34.000,257,11074387,123844,0,1757889933,13821.689130819992,-62.49554270999943,53033.39844864001 2025-09-14,22:45:35.000,257,11074400,123645,0,1757889934,13821.716076060002,-62.60127965999709,53033.37050016001 2025-09-14,22:45:36.000,257,11074375,124005,0,1757889935,13821.769966539992,-62.60832878999645,53033.426397120005 2025-09-14,22:45:37.000,257,11074328,123885,0,1757889936,13821.844065949997,-62.58013226999901,53033.51024256 2025-09-14,22:45:38.000,257,11074392,123844,0,1757889937,13822.032682629993,-62.60832878999645,53033.58011376 2025-09-14,22:45:39.000,257,11074432,123805,0,1757889938,13822.295398719994,-62.54488662000222,53033.63601072001 2025-09-14,22:45:40.000,257,11074381,123725,0,1757889939,13822.58506004999,-62.57308313999965,53033.68492056001 2025-09-14,22:45:41.000,257,11074430,123965,0,1757889940,13822.793885660001,-62.516690099997504,53033.761778880005 2025-09-14,22:45:42.000,257,11074399,123805,0,1757889941,13823.009447579992,-62.47439532000135,53033.82466296001 2025-09-14,22:45:43.000,257,11074383,123844,0,1757889942,13823.123964849998,-62.40390402000048,53033.859598560004 2025-09-14,22:45:44.000,257,11074357,123925,0,1757889943,13823.218273189988,-62.30521620000218,53033.91549552 2025-09-14,22:45:45.000,257,11074358,124005,0,1757889944,13823.352999389994,-62.22062663999532,53033.978379600005 2025-09-14,22:45:46.000,257,11074396,124165,0,1757889945,13823.427098799999,-62.058496649995504,53034.048250800006 2025-09-14,22:45:47.000,257,11074365,124085,0,1757889946,13823.575297619995,-61.83997362000082,53034.07619928 2025-09-14,22:45:48.000,257,11074389,124125,0,1757889947,13823.77065061,-61.6144014599995,53034.160044719996 2025-09-14,22:45:49.000,257,11074446,123885,0,1757889948,13824.019894079996,-61.39587842999754,53034.097160640005 2025-09-14,22:45:50.000,257,11074404,124085,0,1757889949,13824.235456000002,-61.16325713999686,53034.22991592 2025-09-14,22:45:51.000,257,11074355,123925,0,1757889950,13824.511644709994,-60.96588150000025,53034.29978712 2025-09-14,22:45:52.000,257,11074384,124005,0,1757889951,13824.70026138999,-60.84604628999659,53034.35568408001 2025-09-14,22:45:53.000,257,11074378,124165,0,1757889952,13824.774360799995,-60.78965325000172,53034.34869696 2025-09-14,22:45:54.000,257,11074397,124245,0,1757889953,13824.88214175999,-60.824898899998516,53034.432542400005 2025-09-14,22:45:55.000,257,11074419,123805,0,1757889954,13824.895614379995,-60.824898899998516,53034.481452240005 2025-09-14,22:45:56.000,257,11074353,124165,0,1757889955,13824.82825128,-60.84604628999659,53034.50940072 2025-09-14,22:45:57.000,257,11074386,123765,0,1757889956,13824.693525079994,-60.93063584999618,53034.551323440006 2025-09-14,22:45:58.000,257,11074415,123645,0,1757889957,13824.666579839999,-61.03637280000112,53034.59324616001 2025-09-14,22:45:59.000,257,11074369,124325,0,1757889958,13824.61942566999,-61.106864100001985,53034.663117359996 2025-09-14,22:46:00.000,257,11074452,124205,0,1757889959,13824.579007809989,-61.2689940900018,53034.6770916 2025-09-14,22:46:01.000,257,11074381,124045,0,1757889960,13824.531853639994,-61.39587842999754,53034.65613024 2025-09-14,22:46:02.000,257,11074356,123965,0,1757889961,13824.511644709994,-61.508664510001836,53034.71202720001 2025-09-14,22:46:03.000,257,11074354,123844,0,1757889962,13824.397127439988,-61.57915580999543,53034.72600144 2025-09-14,22:46:04.000,257,11074393,124005,0,1757889963,13824.235456000002,-61.62145058999886,53034.76093704001 2025-09-14,22:46:05.000,257,11074396,123805,0,1757889964,13824.060311939997,-61.649647109996295,53034.76093704001 2025-09-14,22:46:06.000,257,11074421,124285,0,1757889965,13823.959267289996,-61.698991019999085,53034.75394992 2025-09-14,22:46:07.000,257,11074414,124165,0,1757889966,13823.885167879991,-61.7130892799978,53034.75394992 2025-09-14,22:46:08.000,257,11074374,123844,0,1757889967,13823.797595849996,-61.77653144999931,53034.698052960004 2025-09-14,22:46:09.000,257,11074363,124045,0,1757889968,13823.72349643999,-61.80472796999675,53034.67010448001 2025-09-14,22:46:10.000,257,11074387,124005,0,1757889969,13823.68307857999,-61.8611210099989,53034.68407872 2025-09-14,22:46:11.000,257,11074384,124125,0,1757889970,13823.50793452,-61.882268399996974,53034.61420752 2025-09-14,22:46:12.000,257,11074344,124285,0,1757889971,13823.319317839989,-61.88931752999633,53034.57228480001 2025-09-14,22:46:13.000,257,11074363,124085,0,1757889972,13823.171119019993,-61.94571056999848,53034.51638784 2025-09-14,22:46:14.000,257,11074404,123965,0,1757889973,13822.962293409997,-61.94571056999848,53034.47446512001 2025-09-14,22:46:15.000,257,11074418,124245,0,1757889974,13822.787149349992,-61.94571056999848,53034.432542400005 2025-09-14,22:46:16.000,257,11074418,124165,0,1757889975,13822.57158743,-61.94571056999848,53034.40459392001 2025-09-14,22:46:17.000,257,11074407,124285,0,1757889976,13822.315607649994,-61.88931752999633,53034.33472272001 2025-09-14,22:46:18.000,257,11074414,124245,0,1757889977,13822.039418939989,-61.755384060001234,53034.29978712 2025-09-14,22:46:19.000,257,11074375,124285,0,1757889978,13821.803648089997,-61.62849971999822,53034.18100608 2025-09-14,22:46:20.000,257,11074396,124165,0,1757889979,13821.480305209996,-61.515713640001195,53034.194980320004 2025-09-14,22:46:21.000,257,11074384,123885,0,1757889980,13821.278215909995,-61.297190609999234,53034.097160640005 2025-09-14,22:46:22.000,257,11074430,123844,0,1757889981,13821.096335539994,-61.14915887999814,53034.027289440004 2025-09-14,22:46:23.000,257,11074406,124045,0,1757889982,13820.954873029994,-61.02932367000176,53033.95043112001 2025-09-14,22:46:24.000,257,11074374,124085,0,1757889983,13820.826883139998,-60.97997975999897,53033.89453416 2025-09-14,22:46:25.000,257,11074414,124365,0,1757889984,13820.725838489998,-61.02932367000176,53033.83165008001 2025-09-14,22:46:26.000,257,11074420,124205,0,1757889985,13820.651739079993,-61.09981496999535,53033.78972736 2025-09-14,22:46:27.000,257,11074398,124245,0,1757889986,13820.651739079993,-61.2548958299958,53033.80370160001 2025-09-14,22:46:28.000,257,11074420,124325,0,1757889987,13820.591112289992,-61.48046798999712,53033.64998496 2025-09-14,22:46:29.000,257,11074445,124285,0,1757889988,13820.658475390002,-61.72718753999652,53033.62203648 2025-09-14,22:46:30.000,257,11074431,124165,0,1757889989,13820.746047419998,-61.96685795999656,53033.60107512 2025-09-14,22:46:31.000,257,11074368,124285,0,1757889990,13820.914455169994,-62.14308620999509,53033.4543456 2025-09-14,22:46:32.000,257,11074397,124165,0,1757889991,13821.035708749994,-62.340461849998974,53033.48928120001 2025-09-14,22:46:33.000,257,11074390,124005,0,1757889992,13821.116544469995,-62.502591839998786,53033.34255168 2025-09-14,22:46:34.000,257,11074405,124205,0,1757889993,13821.17043495,-62.63652531000116,53033.32159032001 2025-09-14,22:46:35.000,257,11074394,124485,0,1757889994,13821.26474328999,-62.699967479995394,53033.33556456 2025-09-14,22:46:36.000,257,11074421,124525,0,1757889995,13821.29168853,-62.742262259998824,53033.30062896001 2025-09-14,22:46:37.000,257,11074383,124085,0,1757889996,13821.318633769995,-62.82685181999841,53033.30062896001 2025-09-14,22:46:38.000,257,11074354,124285,0,1757889997,13821.338842699995,-62.84095007999713,53033.307616080005 2025-09-14,22:46:39.000,257,11074408,124005,0,1757889998,13821.338842699995,-62.911441379997996,53033.27966760001 2025-09-14,22:46:40.000,257,11074367,123925,0,1757889999,13821.28495221999,-62.967834420000145,53033.25171912001 2025-09-14,22:46:41.000,257,11074439,124285,0,1757890000,13821.237798049995,-63.04537485000037,53033.25171912001 2025-09-14,22:46:42.000,257,11074393,124205,0,1757890001,13821.08959923,-63.12996440999996,53033.244732 2025-09-14,22:46:43.000,257,11074410,124165,0,1757890002,13820.98181826999,-63.151111799998034,53033.22377064 2025-09-14,22:46:44.000,257,11074375,124365,0,1757890003,13820.820146829989,-63.16521005999675,53033.20280928001 2025-09-14,22:46:45.000,257,11074417,124165,0,1757890004,13820.752783729993,-63.12996440999996,53033.1748608 2025-09-14,22:46:46.000,257,11074413,124405,0,1757890005,13820.597848600002,-63.101767889995244,53033.20280928001 2025-09-14,22:46:47.000,257,11074428,124205,0,1757890006,13820.463122399997,-63.04537485000037,53033.16088656001 2025-09-14,22:46:48.000,257,11074438,124445,0,1757890007,13820.422704539997,-62.974883549999504,53033.14691232 2025-09-14,22:46:49.000,257,11074385,124125,0,1757890008,13820.483331329997,-62.90439224999864,53033.11197672001 2025-09-14,22:46:50.000,257,11074412,124405,0,1757890009,13820.597848600002,-62.81980268999905,53033.209796400006 2025-09-14,22:46:51.000,257,11074427,124365,0,1757890010,13820.685420629998,-62.75636051999754,53033.1049896 2025-09-14,22:46:52.000,257,11074303,124365,0,1757890011,13820.887509929998,-62.77045877999626,53033.12595096 2025-09-14,22:46:53.000,257,11074422,124325,0,1757890012,13821.17043495,-62.735213129999465,53033.18184792001 2025-09-14,22:46:54.000,257,11074440,124485,0,1757890013,13821.379260559996,-62.77750790999562,53033.209796400006 2025-09-14,22:46:55.000,257,11074428,124285,0,1757890014,13821.567877239992,-62.85504833999585,53033.188835040004 2025-09-14,22:46:56.000,257,11074388,124285,0,1757890015,13821.743021299997,-62.960785290000786,53033.18184792001 2025-09-14,22:46:57.000,257,11074399,124205,0,1757890016,13821.931637979993,-63.04537485000037,53033.25171912001 2025-09-14,22:46:58.000,257,11074425,124325,0,1757890017,13822.153936209994,-63.10881702000188,53033.30062896001 2025-09-14,22:46:59.000,257,11074422,124485,0,1757890018,13822.30213502999,-63.186357450002106,53033.33556456 2025-09-14,22:47:00.000,257,11074381,124125,0,1757890019,13822.49075171,-63.313241789997846,53033.34953880001 2025-09-14,22:47:01.000,257,11074416,124125,0,1757890020,13822.713049940001,-63.362585700000636,53033.44735848001 2025-09-14,22:47:02.000,257,11074335,124245,0,1757890021,13822.908402929992,-63.48242090999702,53033.49626832001 2025-09-14,22:47:03.000,257,11074388,124485,0,1757890022,13823.063338059997,-63.5670104699966,53033.56613952001 2025-09-14,22:47:04.000,257,11074398,124285,0,1757890023,13823.184591639998,-63.63750176999747,53033.60107512 2025-09-14,22:47:05.000,257,11074419,124485,0,1757890024,13823.231745809993,-63.70094393999898,53033.60107512 2025-09-14,22:47:06.000,257,11074399,124485,0,1757890025,13823.245218429998,-63.65864915999555,53033.63601072001 2025-09-14,22:47:07.000,257,11074436,124285,0,1757890026,13823.191327949993,-63.63045263999811,53033.66395920001 2025-09-14,22:47:08.000,257,11074378,124205,0,1757890027,13823.103755919998,-63.609305250000034,53033.68492056001 2025-09-14,22:47:09.000,257,11074353,124125,0,1757890028,13822.948820789992,-63.63750176999747,53033.70588192001 2025-09-14,22:47:10.000,257,11074425,124325,0,1757890029,13822.787149349992,-63.722091329997056,53033.78274024001 2025-09-14,22:47:11.000,257,11074380,124325,0,1757890030,13822.733258870001,-63.743238719995134,53033.80370160001 2025-09-14,22:47:12.000,257,11074381,124725,0,1757890031,13822.67263208,-63.79963175999728,53033.810688720005 2025-09-14,22:47:13.000,257,11074420,124165,0,1757890032,13822.645686839991,-63.834877410001354,53033.80370160001 2025-09-14,22:47:14.000,257,11074389,124645,0,1757890033,13822.706313629991,-63.827828280001995,53033.859598560004 2025-09-14,22:47:15.000,257,11074432,124325,0,1757890034,13822.63221422,-63.76438611000049,53033.8386372 2025-09-14,22:47:16.000,257,11074395,124325,0,1757890035,13822.56485111999,-63.75028785000177,53033.84562432 2025-09-14,22:47:17.000,257,11074392,124445,0,1757890036,13822.46380646999,-63.76438611000049,53033.929469760005 2025-09-14,22:47:18.000,257,11074457,124485,0,1757890037,13822.295398719994,-63.75733698000113,53033.95741824 2025-09-14,22:47:19.000,257,11074350,124805,0,1757890038,13822.100045729989,-63.729140459996415,53033.978379600005 2025-09-14,22:47:20.000,257,11074413,124285,0,1757890039,13821.918165360003,-63.69389480999962,53033.91549552 2025-09-14,22:47:21.000,257,11074388,124285,0,1757890040,13821.749757609992,-63.61635437999939,53033.943444 2025-09-14,22:47:22.000,257,11074391,124485,0,1757890041,13821.594822480001,-63.503568299995095,53033.90152128001 2025-09-14,22:47:23.000,257,11074375,124285,0,1757890042,13821.581349859996,-63.34848744000192,53033.859598560004 2025-09-14,22:47:24.000,257,11074380,124285,0,1757890043,13821.615031410001,-63.24979961999634,53033.86658568 2025-09-14,22:47:25.000,257,11074391,124325,0,1757890044,13821.648712959992,-63.101767889995244,53033.859598560004 2025-09-14,22:47:26.000,257,11074400,124445,0,1757890045,13821.776702850002,-63.05947310999909,53033.86658568 2025-09-14,22:47:27.000,257,11074377,124365,0,1757890046,13821.924901669998,-63.07357136999781,53033.9085084 2025-09-14,22:47:28.000,257,11074397,124245,0,1757890047,13822.066364179998,-63.06652223999845,53033.9085084 2025-09-14,22:47:29.000,257,11074398,124125,0,1757890048,13822.22129930999,-63.144062669998675,53033.9085084 2025-09-14,22:47:30.000,257,11074444,124405,0,1757890049,13822.42338860999,-63.2216030999989,53033.880559920006 2025-09-14,22:47:31.000,257,11074394,124085,0,1757890050,13822.57158743,-63.327340049996565,53033.90152128001 2025-09-14,22:47:32.000,257,11074414,124125,0,1757890051,13822.733258870001,-63.4683226499983,53033.93645688 2025-09-14,22:47:33.000,257,11074397,124485,0,1757890052,13822.888193999992,-63.57405959999596,53033.943444 2025-09-14,22:47:34.000,257,11074306,124885,0,1757890053,13823.016183890002,-63.70799306999834,53033.91549552 2025-09-14,22:47:35.000,257,11074372,124565,0,1757890054,13823.117228540003,-63.771435239999846,53033.929469760005 2025-09-14,22:47:36.000,257,11074354,124485,0,1757890055,13823.198064259988,-63.84192654000071,53033.93645688 2025-09-14,22:47:37.000,257,11074363,124445,0,1757890056,13823.272163669993,-63.84192654000071,53033.978379600005 2025-09-14,22:47:38.000,257,11074390,124285,0,1757890057,13823.285636289998,-63.84192654000071,53033.929469760005 2025-09-14,22:47:39.000,257,11074354,124445,0,1757890058,13823.238482119988,-63.813730019996,53033.9085084 2025-09-14,22:47:40.000,257,11074378,124045,0,1757890059,13823.198064259988,-63.70799306999834,53033.92248264001 2025-09-14,22:47:41.000,257,11074363,124285,0,1757890060,13823.184591639998,-63.5670104699966,53033.91549552 2025-09-14,22:47:42.000,257,11074402,124285,0,1757890061,13823.110492229993,-63.383733089998714,53033.91549552 2025-09-14,22:47:43.000,257,11074385,124485,0,1757890062,13823.049865439993,-63.16521005999675,53033.93645688 2025-09-14,22:47:44.000,257,11074382,124565,0,1757890063,13823.083546989998,-62.93963789999543,53033.9085084 2025-09-14,22:47:45.000,257,11074371,124645,0,1757890064,13823.056601750002,-62.80570443000033,53033.88754704 2025-09-14,22:47:46.000,257,11074374,124525,0,1757890065,13823.130701159993,-62.65062356999988,53033.943444 2025-09-14,22:47:47.000,257,11074378,124565,0,1757890066,13823.171119019993,-62.57308313999965,53033.93645688 2025-09-14,22:47:48.000,257,11074359,124245,0,1757890067,13823.245218429998,-62.502591839998786,53033.95741824 2025-09-14,22:47:49.000,257,11074411,124285,0,1757890068,13823.433835109994,-62.326363590000255,53033.98536672 2025-09-14,22:47:50.000,257,11074336,124525,0,1757890069,13823.64939703,-62.19243011999788,53033.992353839996 2025-09-14,22:47:51.000,257,11074376,124485,0,1757890070,13823.885167879991,-62.051447519996145,53034.03427656 2025-09-14,22:47:52.000,257,11074365,124325,0,1757890071,13824.040103009997,-61.98800535000191,53034.027289440004 2025-09-14,22:47:53.000,257,11074375,124285,0,1757890072,13824.262401239997,-61.89636665999569,53034.03427656 2025-09-14,22:47:54.000,257,11074388,124325,0,1757890073,13824.498172089989,-61.80472796999675,53034.146070480005 2025-09-14,22:47:55.000,257,11074369,124325,0,1757890074,13824.70026138999,-61.748334930001874,53034.10414776 2025-09-14,22:47:56.000,257,11074346,124085,0,1757890075,13824.855196519995,-61.67079450000165,53034.11812200001 2025-09-14,22:47:57.000,257,11074410,124445,0,1757890076,13825.05054951,-61.6144014599995,53034.160044719996 2025-09-14,22:47:58.000,257,11074413,124205,0,1757890077,13825.225693569992,-61.57915580999543,53034.18799320001 2025-09-14,22:47:59.000,257,11074370,124445,0,1757890078,13825.394101320002,-61.522762770000554,53034.20895456001 2025-09-14,22:48:00.000,257,11074335,124485,0,1757890079,13825.555772760003,-61.57210667999607,53034.20895456001 2025-09-14,22:48:01.000,257,11074413,124485,0,1757890080,13825.798279919989,-61.62145058999886,53034.27882576 2025-09-14,22:48:02.000,257,11074346,124445,0,1757890081,13826.114886489995,-61.72013840999716,53034.264851520005 2025-09-14,22:48:03.000,257,11074377,124325,0,1757890082,13826.444965679992,-61.80472796999675,53034.32074848 2025-09-14,22:48:04.000,257,11074352,124285,0,1757890083,13826.828935349993,-61.9598088299972,53034.34869696 2025-09-14,22:48:05.000,257,11074369,124725,0,1757890084,13827.28700443,-62.107840559998294,53034.34869696 2025-09-14,22:48:06.000,257,11074387,124525,0,1757890085,13827.684446719992,-62.34751097999833,53034.432542400005 2025-09-14,22:48:07.000,257,11074401,124525,0,1757890086,13828.041471149998,-62.509640969998145,53034.46049088 2025-09-14,22:48:08.000,257,11074378,124485,0,1757890087,13828.391759269995,-62.699967479995394,53034.51638784 2025-09-14,22:48:09.000,257,11074391,124445,0,1757890088,13828.614057499995,-62.84799920999649,53034.54433632001 2025-09-14,22:48:10.000,257,11074372,124645,0,1757890089,13828.742047389991,-62.90439224999864,53034.59324616001 2025-09-14,22:48:11.000,257,11074369,124325,0,1757890090,13828.856564659996,-62.911441379997996,53034.63516888 2025-09-14,22:48:12.000,257,11074336,124405,0,1757890091,13828.971081930002,-62.79865530000097,53034.69106584001 2025-09-14,22:48:13.000,257,11074387,124445,0,1757890092,13829.126017059993,-62.71406574000139,53034.7818984 2025-09-14,22:48:14.000,257,11074402,124645,0,1757890093,13829.280952189998,-62.551935750001576,53034.87273096 2025-09-14,22:48:15.000,257,11074335,124365,0,1757890094,13829.469568869994,-62.389805760001764,53034.87273096 2025-09-14,22:48:16.000,257,11074340,124525,0,1757890095,13829.58408614,-62.22767577000195,53035.01247336 2025-09-14,22:48:17.000,257,11074383,124485,0,1757890096,13829.68513079,-62.1712827299998,53035.04042184 2025-09-14,22:48:18.000,257,11074403,124485,0,1757890097,13829.66492186,-62.14308620999509,53035.08234456 2025-09-14,22:48:19.000,257,11074358,124445,0,1757890098,13829.58408614,-62.12898794999637,53035.1312544 2025-09-14,22:48:20.000,257,11074347,124405,0,1757890099,13829.375260529989,-62.150135340001725,53035.201125600004 2025-09-14,22:48:21.000,257,11074371,124445,0,1757890100,13829.227061709993,-62.150135340001725,53035.270996800005 2025-09-14,22:48:22.000,257,11074377,124125,0,1757890101,13828.977818239997,-62.12193881999701,53035.38279072001 2025-09-14,22:48:23.000,257,11074357,124645,0,1757890102,13828.816146799996,-62.03734925999743,53035.43170056001 2025-09-14,22:48:24.000,257,11074378,124325,0,1757890103,13828.70836584,-61.93866143999912,53035.501571759996 2025-09-14,22:48:25.000,257,11074351,124645,0,1757890104,13828.68142059999,-61.698991019999085,53035.57144296 2025-09-14,22:48:26.000,257,11074396,124245,0,1757890105,13828.755520009996,-61.466369729998405,53035.69721112001 2025-09-14,22:48:27.000,257,11074406,124245,0,1757890106,13828.903718829992,-61.2548958299958,53035.7600952 2025-09-14,22:48:28.000,257,11074371,124645,0,1757890107,13829.220325399998,-61.001127149997046,53035.822979280005 2025-09-14,22:48:29.000,257,11074390,124445,0,1757890108,13829.509986729994,-60.831948029997875,53035.85791488 2025-09-14,22:48:30.000,257,11074384,124485,0,1757890109,13829.80638437,-60.6980145599955,53035.99765728 2025-09-14,22:48:31.000,257,11074383,124325,0,1757890110,13830.048891530001,-60.63457239000127,53036.04656712 2025-09-14,22:48:32.000,257,11074401,124725,0,1757890111,13830.264453449992,-60.54293370000232,53036.19329664 2025-09-14,22:48:33.000,257,11074336,124365,0,1757890112,13830.459806439998,-60.53588456999569,53036.214258 2025-09-14,22:48:34.000,257,11074386,124525,0,1757890113,13830.574323709989,-60.48654066000017,53036.29810344001 2025-09-14,22:48:35.000,257,11074402,124405,0,1757890114,13830.742731459999,-60.465393270002096,53036.374961760004 2025-09-14,22:48:36.000,257,11074355,124285,0,1757890115,13830.89766658999,-60.35965631999716,53036.46579432001 2025-09-14,22:48:37.000,257,11074392,124485,0,1757890116,13831.04586541,-60.26096849999885,53036.52169128 2025-09-14,22:48:38.000,257,11074411,124365,0,1757890117,13831.342263049992,-60.204575459996704,53036.5286784 2025-09-14,22:48:39.000,257,11074417,124405,0,1757890118,13831.557824969997,-60.141133289995196,53036.60553672001 2025-09-14,22:48:40.000,257,11074401,124285,0,1757890119,13831.786859509994,-60.18342806999863,53036.661433680005 2025-09-14,22:48:41.000,257,11074416,124365,0,1757890120,13832.049575599995,-60.22572285000206,53036.710343520004 2025-09-14,22:48:42.000,257,11074405,124565,0,1757890121,13832.231455969995,-60.380803709995234,53036.72431776001 2025-09-14,22:48:43.000,257,11074390,124525,0,1757890122,13832.494172059996,-60.49358978999953,53036.759253360004 2025-09-14,22:48:44.000,257,11074370,124365,0,1757890123,13832.649107190002,-60.705063690002135,53036.81515032 2025-09-14,22:48:45.000,257,11074400,124805,0,1757890124,13832.891614349988,-60.90243932999874,53036.759253360004 2025-09-14,22:48:46.000,257,11074379,124485,0,1757890125,13833.086967339994,-61.106864100001985,53036.829124560005 2025-09-14,22:48:47.000,257,11074370,124525,0,1757890126,13833.29579294999,-61.38178016999882,53036.85707304 2025-09-14,22:48:48.000,257,11074411,124405,0,1757890127,13833.390101289995,-61.635548849997576,53036.89200864001 2025-09-14,22:48:49.000,257,11074392,124365,0,1757890128,13833.49788224999,-61.79062970999803,53036.8430988 2025-09-14,22:48:50.000,257,11074347,124205,0,1757890129,13833.598926899991,-61.90341579000233,53036.88502152 2025-09-14,22:48:51.000,257,11074391,124645,0,1757890130,13833.726916790001,-61.931612309999764,53036.947905600005 2025-09-14,22:48:52.000,257,11074353,124605,0,1757890131,13833.814488819997,-61.924563180000405,53036.96886696001 2025-09-14,22:48:53.000,257,11074411,124525,0,1757890132,13833.935742399997,-61.917514050001046,53036.9828412 2025-09-14,22:48:54.000,257,11074424,124725,0,1757890133,13834.016578119998,-61.8258753600021,53036.996815440005 2025-09-14,22:48:55.000,257,11074431,124565,0,1757890134,13834.117622769998,-61.72013840999716,53037.066686640006 2025-09-14,22:48:56.000,257,11074394,124485,0,1757890135,13834.158040629998,-61.66374537000229,53037.066686640006 2025-09-14,22:48:57.000,257,11074354,124525,0,1757890136,13834.272557899989,-61.54391015999863,53037.07367376 2025-09-14,22:48:58.000,257,11074389,124965,0,1757890137,13834.39381147999,-61.43817321000097,53037.12957072 2025-09-14,22:48:59.000,257,11074340,124205,0,1757890138,13834.52180137,-61.31833799999731,53037.115596480005 2025-09-14,22:49:00.000,257,11074439,124685,0,1757890139,13834.710418049995,-61.20555192000029,53037.15053208 2025-09-14,22:49:01.000,257,11074398,124365,0,1757890140,13834.885562110001,-61.08571670999663,53037.17848056 2025-09-14,22:49:02.000,257,11074420,124445,0,1757890141,13835.040497239992,-61.001127149997046,53037.213416160004 2025-09-14,22:49:03.000,257,11074359,124125,0,1757890142,13835.181959749993,-60.91653758999746,53037.1924548 2025-09-14,22:49:04.000,257,11074411,124485,0,1757890143,13835.316685949998,-60.86719368000195,53037.24136464 2025-09-14,22:49:05.000,257,11074427,124445,0,1757890144,13835.464884769994,-60.838997159997234,53037.22739040001 2025-09-14,22:49:06.000,257,11074448,124365,0,1757890145,13835.65350144999,-60.81784976999916,53037.24136464 2025-09-14,22:49:07.000,257,11074373,124285,0,1757890146,13835.848854439995,-60.81784976999916,53037.2972616 2025-09-14,22:49:08.000,257,11074409,124445,0,1757890147,13836.0239985,-60.79670238000108,53037.38809416 2025-09-14,22:49:09.000,257,11074422,124405,0,1757890148,13836.219351489992,-60.85309541999595,53037.39508128001 2025-09-14,22:49:10.000,257,11074418,124365,0,1757890149,13836.333868759997,-60.86719368000195,53037.42302976001 2025-09-14,22:49:11.000,257,11074409,124685,0,1757890150,13836.502276509993,-60.888341070000024,53037.47193960001 2025-09-14,22:49:12.000,257,11074376,124365,0,1757890151,13836.569639609988,-60.97997975999897,53037.52783656 2025-09-14,22:49:13.000,257,11074407,124805,0,1757890152,13836.603321159993,-61.106864100001985,53037.54181080001 2025-09-14,22:49:14.000,257,11074375,124965,0,1757890153,13836.596584849998,-61.247846699996444,53037.569759280006 2025-09-14,22:49:15.000,257,11074417,124965,0,1757890154,13836.677420569999,-61.466369729998405,53037.58373352 2025-09-14,22:49:16.000,257,11074405,125005,0,1757890155,13836.704365809994,-61.691941889999725,53037.60469488 2025-09-14,22:49:17.000,257,11074404,124925,0,1757890156,13836.825619389994,-61.90341579000233,53037.61168200001 2025-09-14,22:49:18.000,257,11074389,124725,0,1757890157,13836.85256462999,-62.18538098999852,53037.67456608 2025-09-14,22:49:19.000,257,11074385,124925,0,1757890158,13836.94013666,-62.38275662999513,53037.67456608 2025-09-14,22:49:20.000,257,11074395,124805,0,1757890159,13836.99402713999,-62.62242704999517,53037.69552744 2025-09-14,22:49:21.000,257,11074406,124805,0,1757890160,13836.95360927999,-62.85504833999585,53037.70251456 2025-09-14,22:49:22.000,257,11074313,124485,0,1757890161,13836.967081899995,-63.101767889995244,53037.70251456 2025-09-14,22:49:23.000,257,11074359,124925,0,1757890162,13836.99402713999,-63.362585700000636,53037.72347592 2025-09-14,22:49:24.000,257,11074381,124805,0,1757890163,13837.02097238,-63.595206990001316,53037.73046304001 2025-09-14,22:49:25.000,257,11074342,124765,0,1757890164,13837.027708689995,-63.85602479999943,53037.75841152001 2025-09-14,22:49:26.000,257,11074390,124965,0,1757890165,13837.06139024,-64.07454783000139,53037.73046304001 2025-09-14,22:49:27.000,257,11074359,124685,0,1757890166,13837.11528071999,-64.28602172999672,53037.77238576 2025-09-14,22:49:28.000,257,11074384,124565,0,1757890167,13837.189380129996,-64.45520084999589,53037.80033424 2025-09-14,22:49:29.000,257,11074400,124765,0,1757890168,13837.276952159991,-64.55388867000147,53037.80732136001 2025-09-14,22:49:30.000,257,11074354,124605,0,1757890169,13837.377996809992,-64.6314291000017,53037.7514244 2025-09-14,22:49:31.000,257,11074392,124845,0,1757890170,13837.505986700002,-64.68077300999721,53037.79334712 2025-09-14,22:49:32.000,257,11074411,124445,0,1757890171,13837.654185519998,-64.65962561999913,53037.85623120001 2025-09-14,22:49:33.000,257,11074373,124965,0,1757890172,13837.822593269993,-64.60323257999698,53037.884179680004 2025-09-14,22:49:34.000,257,11074410,124685,0,1757890173,13838.065100429994,-64.49749562999932,53037.98199936 2025-09-14,22:49:35.000,257,11074393,124725,0,1757890174,13838.307607589995,-64.37766041999566,53038.00994784 2025-09-14,22:49:36.000,257,11074376,124565,0,1757890175,13838.597268919992,-64.32831651000015,53038.03789632 2025-09-14,22:49:37.000,257,11074371,124365,0,1757890176,13838.846512390002,-64.22257955999521,53038.14969024 2025-09-14,22:49:38.000,257,11074430,124725,0,1757890177,13839.19006419999,-64.10274434999883,53038.289432640006 2025-09-14,22:49:39.000,257,11074333,124325,0,1757890178,13839.587506489996,-64.04635130999668,53038.387252320004 2025-09-14,22:49:40.000,257,11074378,124685,0,1757890179,13839.917585679992,-63.98995827000181,53038.457123520006 2025-09-14,22:49:41.000,257,11074388,124685,0,1757890180,13840.267873799989,-63.93356522999966,53038.59686592001 2025-09-14,22:49:42.000,257,11074346,124165,0,1757890181,13840.65857978,-63.93356522999966,53038.61084016 2025-09-14,22:49:43.000,257,11074353,124685,0,1757890182,13841.062758380001,-63.997007400001166,53038.743595440006 2025-09-14,22:49:44.000,257,11074353,124965,0,1757890183,13841.493882219998,-64.09569521999947,53038.911286320006 2025-09-14,22:49:45.000,257,11074415,124325,0,1757890184,13841.945214989995,-64.26487433999864,53038.9741704 2025-09-14,22:49:46.000,257,11074386,124325,0,1757890185,13842.282030490001,-64.41290606999974,53039.08596432 2025-09-14,22:49:47.000,257,11074411,124485,0,1757890186,13842.632318609998,-64.58913431999827,53039.183784 2025-09-14,22:49:48.000,257,11074350,124325,0,1757890187,13842.874825769999,-64.77946082999551,53039.26762944001 2025-09-14,22:49:49.000,257,11074380,124645,0,1757890188,13843.184696029995,-64.94159081999533,53039.40737184001 2025-09-14,22:49:50.000,257,11074389,124125,0,1757890189,13843.312685919991,-65.06847515999834,53039.512178640005 2025-09-14,22:49:51.000,257,11074399,124325,0,1757890190,13843.447412119996,-65.188310370002,53039.62397256001 2025-09-14,22:49:52.000,257,11074335,124205,0,1757890191,13843.602347250002,-65.25880166999559,53039.67288240001 2025-09-14,22:49:53.000,257,11074391,124165,0,1757890192,13843.703391900002,-65.31519470999774,53039.82659904 2025-09-14,22:49:54.000,257,11074441,124285,0,1757890193,13843.764018690003,-65.36453862000053,53039.847560400005 2025-09-14,22:49:55.000,257,11074382,124245,0,1757890194,13843.817909169993,-65.35748949000117,53039.9523672 2025-09-14,22:49:56.000,257,11074359,124245,0,1757890195,13843.871799649998,-65.37863687999925,53040.02922552 2025-09-14,22:49:57.000,257,11074391,124205,0,1757890196,13843.892008579998,-65.32929296999646,53040.12704520001 2025-09-14,22:49:58.000,257,11074399,124165,0,1757890197,13843.959371679994,-65.30109644999902,53040.1969164 2025-09-14,22:49:59.000,257,11074394,124325,0,1757890198,13844.040207399994,-65.18126123999537,53040.22486488001 2025-09-14,22:50:00.000,257,11074342,124005,0,1757890199,13844.10757049999,-65.09667167999578,53040.32268456001 2025-09-14,22:50:01.000,257,11074385,124005,0,1757890200,13844.24903300999,-64.99798385999748,53040.37858152 2025-09-14,22:50:02.000,257,11074376,124205,0,1757890201,13844.27597825,-64.8640503899951,53040.399542880004 2025-09-14,22:50:03.000,257,11074392,124205,0,1757890202,13844.363550279995,-64.70896953000192,53040.50434968 2025-09-14,22:50:04.000,257,11074358,124245,0,1757890203,13844.403968139995,-64.55388867000147,53040.59518224 2025-09-14,22:50:05.000,257,11074361,124245,0,1757890204,13844.49827648,-64.45520084999589,53040.63011784001 2025-09-14,22:50:06.000,257,11074357,124285,0,1757890205,13844.49827648,-64.34946389999823,53040.69998904 2025-09-14,22:50:07.000,257,11074339,124165,0,1757890206,13844.525221719996,-64.32126738000079,53040.81178296 2025-09-14,22:50:08.000,257,11074343,124125,0,1757890207,13844.55890327,-64.26487433999864,53040.88165416 2025-09-14,22:50:09.000,257,11074400,124125,0,1757890208,13844.545430649996,-64.39880781000102,53040.951525360004 2025-09-14,22:50:10.000,257,11074356,124045,0,1757890209,13844.592584819991,-64.49749562999932,53040.99344808001 2025-09-14,22:50:11.000,257,11074344,124125,0,1757890210,13844.579112200001,-64.6314291000017,53041.06331928001 2025-09-14,22:50:12.000,257,11074331,124085,0,1757890211,13844.545430649996,-64.77241169999616,53041.08428064001 2025-09-14,22:50:13.000,257,11074406,124005,0,1757890212,13844.55890327,-64.92749255999661,53041.11222912001 2025-09-14,22:50:14.000,257,11074308,124045,0,1757890213,13844.579112200001,-65.02618038000219,53041.13319048001 2025-09-14,22:50:15.000,257,11074367,124085,0,1757890214,13844.572375889991,-65.13191732999985,53041.1751132 2025-09-14,22:50:16.000,257,11074410,124125,0,1757890215,13844.639738990001,-65.27289993000159,53041.237997280004 2025-09-14,22:50:17.000,257,11074358,123965,0,1757890216,13844.693629469992,-65.39273513999797,53041.286907120004 2025-09-14,22:50:18.000,257,11074401,124365,0,1757890217,13844.740783640002,-65.50552122000227,53041.30088136001 2025-09-14,22:50:19.000,257,11074367,124205,0,1757890218,13844.882246150002,-65.67470034000144,53041.34979120001 2025-09-14,22:50:20.000,257,11074377,124285,0,1757890219,13845.016972349993,-65.7804372899991,53041.3847268 2025-09-14,22:50:21.000,257,11074437,124165,0,1757890220,13845.205589029989,-65.84387946000061,53041.41966240001 2025-09-14,22:50:22.000,257,11074380,124005,0,1757890221,13845.360524159994,-65.9919111900017,53041.4895336 2025-09-14,22:50:23.000,257,11074365,123925,0,1757890222,13845.60976762999,-66.09764813999936,53041.51748208001 2025-09-14,22:50:24.000,257,11074375,124165,0,1757890223,13845.818593240001,-66.21043421999639,53041.49652072001 2025-09-14,22:50:25.000,257,11074367,124085,0,1757890224,13846.047627779997,-66.2738763899979,53041.54543056001 2025-09-14,22:50:26.000,257,11074397,124005,0,1757890225,13846.249717079998,-66.34436768999876,53041.63626312001 2025-09-14,22:50:27.000,257,11074350,124325,0,1757890226,13846.418124829994,-66.37961333999556,53041.66421160001 2025-09-14,22:50:28.000,257,11074391,124165,0,1757890227,13846.57305996,-66.40076073000091,53041.692160080005 2025-09-14,22:50:29.000,257,11074423,124125,0,1757890228,13846.680840919995,-66.4853502900005,53041.72709568 2025-09-14,22:50:30.000,257,11074369,124125,0,1757890229,13846.79535819,-66.49239941999986,53041.741069920005 2025-09-14,22:50:31.000,257,11074334,124005,0,1757890230,13846.943557009996,-66.548792460002,53041.7690184 2025-09-14,22:50:32.000,257,11074381,124165,0,1757890231,13847.105228449997,-66.59813636999752,53041.81792824 2025-09-14,22:50:33.000,257,11074393,124005,0,1757890232,13847.280372510002,-66.63338202000159,53041.82491536 2025-09-14,22:50:34.000,257,11074342,124125,0,1757890233,13847.462252879988,-66.66862766999839,53041.86683808 2025-09-14,22:50:35.000,257,11074415,124165,0,1757890234,13847.570033839998,-66.72502071000054,53041.88779944 2025-09-14,22:50:36.000,257,11074351,124005,0,1757890235,13847.70476003999,-66.80256114000076,53041.93670928 2025-09-14,22:50:37.000,257,11074407,124125,0,1757890236,13847.84622254999,-66.78846288000204,53041.99959336001 2025-09-14,22:50:38.000,257,11074369,124005,0,1757890237,13847.940530889995,-66.80256114000076,53042.02055472001 2025-09-14,22:50:39.000,257,11074410,124005,0,1757890238,13847.980948749995,-66.88715070000035,53042.0834388 2025-09-14,22:50:40.000,257,11074350,123965,0,1757890239,13847.93379458,-66.9294454799965,53042.13234864 2025-09-14,22:50:41.000,257,11074412,124125,0,1757890240,13847.90684933999,-67.00698590999673,53042.195232720005 2025-09-14,22:50:42.000,257,11074383,124205,0,1757890241,13847.839486239995,-67.11272286000167,53042.17427136 2025-09-14,22:50:43.000,257,11074368,124045,0,1757890242,13847.74517789999,-67.26075458999549,53042.23715544001 2025-09-14,22:50:44.000,257,11074390,124325,0,1757890243,13847.698023729994,-67.3523932800017,53042.2231812 2025-09-14,22:50:45.000,257,11074405,124325,0,1757890244,13847.671078489999,-67.45108110000001,53042.26510392001 2025-09-14,22:50:46.000,257,11074377,124085,0,1757890245,13847.657605869994,-67.62026021999918,53042.23715544001 2025-09-14,22:50:47.000,257,11074338,124165,0,1757890246,13847.70476003999,-67.76124282000092,53042.244142560005 2025-09-14,22:50:48.000,257,11074416,123645,0,1757890247,13847.677814799994,-67.93042194000009,53042.2231812 2025-09-14,22:50:49.000,257,11074426,124045,0,1757890248,13847.650869559999,-68.14189583999541,53042.18824560001 2025-09-14,22:50:50.000,257,11074343,124245,0,1757890249,13847.617188009994,-68.33222234999994,53042.18824560001 2025-09-14,22:50:51.000,257,11074363,124165,0,1757890250,13847.657605869994,-68.57189276999998,53042.10440016 2025-09-14,22:50:52.000,257,11074395,124245,0,1757890251,13847.70476003999,-68.85385796999617,53042.17427136 2025-09-14,22:50:53.000,257,11074367,123965,0,1757890252,13847.77212314,-69.05123361000005,53042.11138728 2025-09-14,22:50:54.000,257,11074365,124365,0,1757890253,13847.92705826999,-69.22041272999923,53042.16029712 2025-09-14,22:50:55.000,257,11074385,124045,0,1757890254,13848.081993399996,-69.39664097999776,53042.146322880006 2025-09-14,22:50:56.000,257,11074404,124165,0,1757890255,13848.317764250001,-69.52352532000077,53042.125361520004 2025-09-14,22:50:57.000,257,11074447,124165,0,1757890256,13848.492908309992,-69.62926226999843,53042.18125848 2025-09-14,22:50:58.000,257,11074376,123965,0,1757890257,13848.755624399993,-69.69270443999994,53042.15331 2025-09-14,22:50:59.000,257,11074369,124005,0,1757890258,13849.00486786999,-69.7349992199961,53042.26510392001 2025-09-14,22:51:00.000,257,11074411,124325,0,1757890259,13849.2945292,-69.7984413899976,53042.25112968 2025-09-14,22:51:01.000,257,11074389,124005,0,1757890260,13849.590926839992,-69.77024487000017,53042.20221984 2025-09-14,22:51:02.000,257,11074333,124005,0,1757890261,13849.772807209993,-69.75614661000145,53042.27209104 2025-09-14,22:51:03.000,257,11074384,124165,0,1757890262,13849.961423889989,-69.70680269999866,53042.327988 2025-09-14,22:51:04.000,257,11074405,124165,0,1757890263,13850.21066736,-69.6363113999978,53042.41882056 2025-09-14,22:51:05.000,257,11074395,124125,0,1757890264,13850.36560248999,-69.6363113999978,53042.47471752001 2025-09-14,22:51:06.000,257,11074343,124125,0,1757890265,13850.601373339996,-69.74204834999546,53042.5376016 2025-09-14,22:51:07.000,257,11074401,124285,0,1757890266,13850.911243599992,-69.83368704000168,53042.60048568001 2025-09-14,22:51:08.000,257,11074389,123925,0,1757890267,13851.221113859989,-69.96057137999742,53042.698305360005 2025-09-14,22:51:09.000,257,11074341,124325,0,1757890268,13851.53098412,-70.08040659000108,53042.69131824001 2025-09-14,22:51:10.000,257,11074392,124005,0,1757890269,13851.820645449996,-70.16499615000066,53042.72625384 2025-09-14,22:51:11.000,257,11074416,124365,0,1757890270,13852.076625230002,-70.24958571000025,53042.82407352 2025-09-14,22:51:12.000,257,11074432,124325,0,1757890271,13852.285450839998,-70.2918804899964,53042.81009928001 2025-09-14,22:51:13.000,257,11074384,124045,0,1757890272,13852.460594899989,-70.27073309999832,53042.852022 2025-09-14,22:51:14.000,257,11074387,124285,0,1757890273,13852.66268419999,-70.30597874999512,53042.90093184 2025-09-14,22:51:15.000,257,11074385,123805,0,1757890274,13852.81088302,-70.2918804899964,53042.984777280006 2025-09-14,22:51:16.000,257,11074404,124085,0,1757890275,13852.97255446,-70.32007701000111,53043.082596960005 2025-09-14,22:51:17.000,257,11074427,124125,0,1757890276,13853.093808040001,-70.31302788000175,53043.1664424 2025-09-14,22:51:18.000,257,11074367,124125,0,1757890277,13853.120753279996,-70.27073309999832,53043.3061848 2025-09-14,22:51:19.000,257,11074383,124005,0,1757890278,13853.107280659991,-70.29892961999576,53043.34810752 2025-09-14,22:51:20.000,257,11074344,124085,0,1757890279,13853.154434830001,-70.34827352999855,53043.39701736 2025-09-14,22:51:21.000,257,11074442,124005,0,1757890280,13853.262215789997,-70.51040351999836,53043.42496584 2025-09-14,22:51:22.000,257,11074368,124085,0,1757890281,13853.295897340002,-70.72892655000032,53043.45291432 2025-09-14,22:51:23.000,257,11074406,124165,0,1757890282,13853.396941990002,-70.91925305999757,53043.50881128001 2025-09-14,22:51:24.000,257,11074447,123885,0,1757890283,13853.457568780002,-71.12367783000082,53043.57868248001 2025-09-14,22:51:25.000,257,11074349,124125,0,1757890284,13853.565349739998,-71.32105346999742,53043.655540800006 2025-09-14,22:51:26.000,257,11074362,124045,0,1757890285,13853.625976529998,-71.47613432999788,53043.7603476 2025-09-14,22:51:27.000,257,11074420,124085,0,1757890286,13853.706812249999,-71.59596954000153,53043.78829608 2025-09-14,22:51:28.000,257,11074389,123645,0,1757890287,13853.84827476,-71.60301867000089,53043.802270320004 2025-09-14,22:51:29.000,257,11074395,124005,0,1757890288,13854.08404560999,-71.6523625799964,53043.83720592 2025-09-14,22:51:30.000,257,11074326,124085,0,1757890289,13854.313080150001,-71.68055910000112,53043.88611576 2025-09-14,22:51:31.000,257,11074368,124125,0,1757890290,13854.569059929992,-71.72285387999727,53043.92803848 2025-09-14,22:51:32.000,257,11074382,124045,0,1757890291,13854.858721259989,-71.73695213999599,53043.990922560006 2025-09-14,22:51:33.000,257,11074367,124165,0,1757890292,13855.14838259,-71.75105040000199,53044.074768 2025-09-14,22:51:34.000,257,11074388,124325,0,1757890293,13855.34373557999,-71.75809953000135,53044.18656192 2025-09-14,22:51:35.000,257,11074374,124045,0,1757890294,13855.498670709996,-71.69465735999984,53044.22149752 2025-09-14,22:51:36.000,257,11074360,123965,0,1757890295,13855.599715359996,-71.61711692999961,53044.326304320006 2025-09-14,22:51:37.000,257,11074362,124045,0,1757890296,13855.795068350002,-71.46203606999916,53044.4590596 2025-09-14,22:51:38.000,257,11074405,123965,0,1757890297,13855.943267169998,-71.26466042999527,53044.5289308 2025-09-14,22:51:39.000,257,11074331,124245,0,1757890298,13856.212719569994,-71.12367783000082,53044.68963456 2025-09-14,22:51:40.000,257,11074376,124245,0,1757890299,13856.495644589995,-70.91925305999757,53044.76649288 2025-09-14,22:51:41.000,257,11074439,123965,0,1757890300,13856.717942819996,-70.77827045999584,53044.88527392 2025-09-14,22:51:42.000,257,11074360,124685,0,1757890301,13856.987395219992,-70.70073002999561,53044.9830936 2025-09-14,22:51:43.000,257,11074380,124085,0,1757890302,13857.216429759988,-70.6513861200001,53045.07392616 2025-09-14,22:51:44.000,257,11074381,124125,0,1757890303,13857.43872798999,-70.51040351999836,53045.22065568 2025-09-14,22:51:45.000,257,11074398,123965,0,1757890304,13857.6475536,-70.37647004999599,53045.40232080001 2025-09-14,22:51:46.000,257,11074363,124205,0,1757890305,13857.896797069996,-70.12270136999723,53045.54206320001 2025-09-14,22:51:47.000,257,11074363,123844,0,1757890306,13858.119095299997,-69.88303094999719,53045.611934399996 2025-09-14,22:51:48.000,257,11074326,124245,0,1757890307,13858.442438179998,-69.74909748000209,53045.74468968 2025-09-14,22:51:49.000,257,11074391,124045,0,1757890308,13858.732099509994,-69.64336052999715,53045.87045784 2025-09-14,22:51:50.000,257,11074344,124005,0,1757890309,13859.00828822,-69.59401662000164,53046.01718736 2025-09-14,22:51:51.000,257,11074347,124045,0,1757890310,13859.237322759996,-69.55877096999757,53046.1359684 2025-09-14,22:51:52.000,257,11074332,124085,0,1757890311,13859.398994199997,-69.57991835999565,53046.17789112 2025-09-14,22:51:53.000,257,11074378,123925,0,1757890312,13859.526984089993,-69.6363113999978,53046.31064640001 2025-09-14,22:51:54.000,257,11074416,124085,0,1757890313,13859.607819809993,-69.70680269999866,53046.40147896 2025-09-14,22:51:55.000,257,11074345,124165,0,1757890314,13859.695391839989,-69.79139225999825,53046.53423424 2025-09-14,22:51:56.000,257,11074367,124005,0,1757890315,13859.749282319994,-69.86893268999847,53046.61109256 2025-09-14,22:51:57.000,257,11074330,123925,0,1757890316,13859.735809699989,-69.89712920999591,53046.68795088 2025-09-14,22:51:58.000,257,11074363,124005,0,1757890317,13859.715600769989,-69.87598181999783,53046.7298736 2025-09-14,22:51:59.000,257,11074391,124445,0,1757890318,13859.769491249994,-69.80549051999697,53046.81371904001 2025-09-14,22:52:00.000,257,11074399,123925,0,1757890319,13859.830118039994,-69.67860618000122,53046.88359024001 2025-09-14,22:52:01.000,257,11074387,124165,0,1757890320,13860.05915257999,-69.54467270999885,53047.00237128001 2025-09-14,22:52:02.000,257,11074403,124045,0,1757890321,13860.321868669991,-69.4882796699967,53047.06525536 2025-09-14,22:52:03.000,257,11074365,124165,0,1757890322,13860.530694280002,-69.57286922999629,53047.10019096001 2025-09-14,22:52:04.000,257,11074365,123645,0,1757890323,13860.591321070002,-69.77729399999953,53047.177049280006 2025-09-14,22:52:05.000,257,11074330,124005,0,1757890324,13860.523957969992,-70.12975049999659,53047.23993336 2025-09-14,22:52:06.000,257,11074386,124325,0,1757890325,13860.395968079996,-70.44696134999685,53047.274868960005 2025-09-14,22:52:07.000,257,11074397,124045,0,1757890326,13860.16019722999,-70.59499307999795,53047.323778800004 2025-09-14,22:52:08.000,257,11074388,123965,0,1757890327,13859.95810792999,-70.59499307999795,53047.344740160006 2025-09-14,22:52:09.000,257,11074384,124005,0,1757890328,13859.96484424,-70.38351917999535,53047.40063712 2025-09-14,22:52:10.000,257,11074346,124165,0,1757890329,13860.11977936999,-70.1579470200013,53047.40762424 2025-09-14,22:52:11.000,257,11074319,123885,0,1757890330,13860.443122249992,-69.96057137999742,53047.43557272001 2025-09-14,22:52:12.000,257,11074337,124765,0,1757890331,13860.800146679998,-69.88303094999719,53047.491469680004 2025-09-14,22:52:13.000,257,11074413,123765,0,1757890332,13861.13696217999,-70.03106267999829,53047.4984568 2025-09-14,22:52:14.000,257,11074348,124085,0,1757890333,13861.29863361999,-70.36237178999727,53047.54037952 2025-09-14,22:52:15.000,257,11074392,124125,0,1757890334,13861.35926040999,-70.64433699000074,53047.63121208001 2025-09-14,22:52:16.000,257,11074386,124005,0,1757890335,13861.33905147999,-70.88400741000078,53047.568328 2025-09-14,22:52:17.000,257,11074365,124325,0,1757890336,13861.23800682999,-71.0954813099961,53047.680121920006 2025-09-14,22:52:18.000,257,11074373,123844,0,1757890337,13861.12348956,-71.18007086999569,53047.65217344001 2025-09-14,22:52:19.000,257,11074319,124325,0,1757890338,13861.12348956,-71.18712000000232,53047.66614768 2025-09-14,22:52:20.000,257,11074386,123805,0,1757890339,13861.211061589995,-71.10253043999546,53047.66614768 2025-09-14,22:52:21.000,257,11074393,124005,0,1757890340,13861.332315169995,-71.05318652999995,53047.68710904 2025-09-14,22:52:22.000,257,11074346,124365,0,1757890341,13861.54787709,-71.00384261999716,53047.69409616 2025-09-14,22:52:23.000,257,11074342,123805,0,1757890342,13861.743230079992,-70.98974435999844,53047.7080704 2025-09-14,22:52:24.000,257,11074363,124005,0,1757890343,13861.911637830002,-70.95449871000164,53047.743006 2025-09-14,22:52:25.000,257,11074371,123645,0,1757890344,13862.026155099993,-70.98269522999908,53047.729031760005 2025-09-14,22:52:26.000,257,11074339,123925,0,1757890345,13862.120463439998,-70.961547840001,53047.75698024 2025-09-14,22:52:27.000,257,11074336,124045,0,1757890346,13862.194562849989,-70.961547840001,53047.79890296001 2025-09-14,22:52:28.000,257,11074345,124005,0,1757890347,13862.282134879999,-70.98269522999908,53047.826851440004 2025-09-14,22:52:29.000,257,11074371,123965,0,1757890348,13862.369706909994,-71.00384261999716,53047.86178704 2025-09-14,22:52:30.000,257,11074345,123685,0,1757890349,13862.42359739,-71.06023565999931,53047.9526196 2025-09-14,22:52:31.000,257,11074353,123925,0,1757890350,13862.51790572999,-71.03908827000123,53047.97358096 2025-09-14,22:52:32.000,257,11074376,124005,0,1757890351,13862.65936823999,-71.00384261999716,53047.98755520001 2025-09-14,22:52:33.000,257,11074368,123925,0,1757890352,13862.895139089997,-71.01794087999588,53048.05742640001 2025-09-14,22:52:34.000,257,11074368,124085,0,1757890353,13863.171327800002,-71.10253043999546,53048.064413520005 2025-09-14,22:52:35.000,257,11074395,123844,0,1757890354,13863.460989129999,-71.23646390999784,53048.10633624001 2025-09-14,22:52:36.000,257,11074366,123805,0,1757890355,13863.83822248999,-71.42679041999509,53048.17620744001 2025-09-14,22:52:37.000,257,11074356,124365,0,1757890356,13864.073993339996,-71.6523625799964,53048.20415592001 2025-09-14,22:52:38.000,257,11074316,124005,0,1757890357,13864.296291569997,-71.92727865000052,53048.183194560006 2025-09-14,22:52:39.000,257,11074358,123965,0,1757890358,13864.457963009998,-72.13875254999584,53048.24607864 2025-09-14,22:52:40.000,257,11074344,123965,0,1757890359,13864.498380869998,-72.25153863000014,53048.29498848 2025-09-14,22:52:41.000,257,11074353,124005,0,1757890360,13864.518589799998,-72.3572755799978,53048.37184680001 2025-09-14,22:52:42.000,257,11074391,123805,0,1757890361,13864.552271349989,-72.45596339999611,53048.37184680001 2025-09-14,22:52:43.000,257,11074346,123925,0,1757890362,13864.565743969993,-72.56170035000105,53048.399795280005 2025-09-14,22:52:44.000,257,11074365,123844,0,1757890363,13864.680261239999,-72.70973208000214,53048.44171800001 2025-09-14,22:52:45.000,257,11074356,124005,0,1757890364,13864.89582315999,-73.06923770999856,53048.30197560001 2025-09-14,22:52:46.000,257,11074382,124165,0,1757890365,13865.266320210001,-73.61202072000015,53048.13428472001 2025-09-14,22:52:47.000,257,11074336,124005,0,1757890366,13865.562717849993,-73.83759288000147,53048.20415592001 2025-09-14,22:52:48.000,257,11074363,123844,0,1757890367,13865.825433939994,-73.92218244000105,53048.25306576001 2025-09-14,22:52:49.000,257,11074333,123725,0,1757890368,13866.128567889995,-73.97857547999592,53048.32293696001 2025-09-14,22:52:50.000,257,11074332,123805,0,1757890369,13866.330657189996,-74.1477545999951,53048.35787256 2025-09-14,22:52:51.000,257,11074377,123725,0,1757890370,13866.505801250001,-74.36627762999706,53048.38582104 2025-09-14,22:52:52.000,257,11074356,123645,0,1757890371,13866.680945309992,-74.61299717999646,53048.4766536 2025-09-14,22:52:53.000,257,11074352,123765,0,1757890372,13866.795462579998,-74.82447107999906,53048.46966648001 2025-09-14,22:52:54.000,257,11074356,124005,0,1757890373,13866.950397709988,-75.05709236999974,53048.53255056 2025-09-14,22:52:55.000,257,11074378,123805,0,1757890374,13867.064914979994,-75.13463279999996,53048.55351192 2025-09-14,22:52:56.000,257,11074357,123844,0,1757890375,13867.186168559994,-75.16987844999676,53048.57447328 2025-09-14,22:52:57.000,257,11074335,124005,0,1757890376,13867.35457630999,-75.12053454000124,53048.6513316 2025-09-14,22:52:58.000,257,11074302,123645,0,1757890377,13867.52298406,-75.09233801999653,53048.69325432 2025-09-14,22:52:59.000,257,11074404,123645,0,1757890378,13867.731809669996,-75.15578018999804,53048.714215680004 2025-09-14,22:53:00.000,257,11074387,123844,0,1757890379,13867.933898969997,-75.2615171399957,53048.735177040006 2025-09-14,22:53:01.000,257,11074341,123405,0,1757890380,13868.250505539989,-75.43774539000151,53048.81902248 2025-09-14,22:53:02.000,257,11074368,124005,0,1757890381,13868.60079366,-75.57872798999597,53048.832996720004 2025-09-14,22:53:03.000,257,11074398,123685,0,1757890382,13868.971290709997,-75.7197105899977,53048.902867920006 2025-09-14,22:53:04.000,257,11074345,123925,0,1757890383,13869.388941929989,-75.8677423199988,53049.000687600004 2025-09-14,22:53:05.000,257,11074384,123365,0,1757890384,13869.766175289995,-75.95233187999838,53049.000687600004 2025-09-14,22:53:06.000,257,11074401,123765,0,1757890385,13870.089518169996,-76.0792162200014,53049.070558800006 2025-09-14,22:53:07.000,257,11074353,123445,0,1757890386,13870.433069979998,-76.19200229999842,53049.1753656 2025-09-14,22:53:08.000,257,11074379,123365,0,1757890387,13870.749676549989,-76.3259357700008,53049.21030120001 2025-09-14,22:53:09.000,257,11074356,123925,0,1757890388,13871.01912895,-76.46691836999526,53049.2452368 2025-09-14,22:53:10.000,257,11074384,123645,0,1757890389,13871.288581349996,-76.66429400999914,53049.35004360001 2025-09-14,22:53:11.000,257,11074353,123645,0,1757890390,13871.551297439997,-76.83347312999831,53049.46882464 2025-09-14,22:53:12.000,257,11074351,123685,0,1757890391,13871.699496259993,-76.99560311999812,53049.51773448001 2025-09-14,22:53:13.000,257,11074396,123605,0,1757890392,13871.962212349994,-77.11543833000178,53049.61555416001 2025-09-14,22:53:14.000,257,11074334,123685,0,1757890393,13872.224928439995,-77.27051919000223,53049.60856704 2025-09-14,22:53:15.000,257,11074340,123685,0,1757890394,13872.467435599996,-77.41150178999669,53049.76228368001 2025-09-14,22:53:16.000,257,11074309,123685,0,1757890395,13872.750360619997,-77.56658264999714,53049.84612912 2025-09-14,22:53:17.000,257,11074335,123565,0,1757890396,13873.033285639998,-77.69346699000016,53049.8740776 2025-09-14,22:53:18.000,257,11074388,123844,0,1757890397,13873.24884755999,-77.89084262999677,53049.98587152 2025-09-14,22:53:19.000,257,11074376,123565,0,1757890398,13873.403782689995,-78.01772696999979,53050.10465256 2025-09-14,22:53:20.000,257,11074323,123844,0,1757890399,13873.53850889,-78.14461130999553,53050.18849800001 2025-09-14,22:53:21.000,257,11074342,123685,0,1757890400,13873.59913568,-78.1798569599996,53050.25138208 2025-09-14,22:53:22.000,257,11074374,123445,0,1757890401,13873.63281722999,-78.1798569599996,53050.25138208 2025-09-14,22:53:23.000,257,11074410,124005,0,1757890402,13873.61934461,-78.10231652999937,53050.28631768001 2025-09-14,22:53:24.000,257,11074360,123525,0,1757890403,13873.626080919996,-78.07412001000193,53050.3981116 2025-09-14,22:53:25.000,257,11074331,123485,0,1757890404,13873.646289849996,-77.99657958000171,53050.44702144 2025-09-14,22:53:26.000,257,11074344,123485,0,1757890405,13873.760807120001,-78.02477609999914,53050.48894416 2025-09-14,22:53:27.000,257,11074342,123725,0,1757890406,13873.807961289996,-78.18690608999896,53050.530866880006 2025-09-14,22:53:28.000,257,11074292,123685,0,1757890407,13873.922478560002,-78.36313433999749,53050.55182824001 2025-09-14,22:53:29.000,257,11074371,123525,0,1757890408,13874.016786899992,-78.51821519999794,53050.6077252 2025-09-14,22:53:30.000,257,11074353,123605,0,1757890409,13874.138040479993,-78.6380504100016,53050.726506240004 2025-09-14,22:53:31.000,257,11074338,123605,0,1757890410,13874.239085129993,-78.75788561999798,53050.76144184 2025-09-14,22:53:32.000,257,11074330,123645,0,1757890411,13874.353602399999,-78.84952430999692,53050.726506240004 2025-09-14,22:53:33.000,257,11074336,123605,0,1757890412,13874.501801219994,-78.85657343999628,53050.83131304 2025-09-14,22:53:34.000,257,11074351,123525,0,1757890413,13874.643263729995,-78.94116299999587,53050.9221456 2025-09-14,22:53:35.000,257,11074373,123685,0,1757890414,13874.77125361999,-79.05394908000017,53050.97804256 2025-09-14,22:53:36.000,257,11074328,123605,0,1757890415,13874.804935169996,-79.1808334199959,53050.99900392 2025-09-14,22:53:37.000,257,11074324,123565,0,1757890416,13874.825144099996,-79.35001254000235,53051.061888000004 2025-09-14,22:53:38.000,257,11074371,123525,0,1757890417,13874.845353029996,-79.4416512300013,53051.11079784 2025-09-14,22:53:39.000,257,11074396,123605,0,1757890418,13874.865561959996,-79.4275529699953,53051.131759200005 2025-09-14,22:53:40.000,257,11074344,123485,0,1757890419,13874.905979819996,-79.42050383999594,53051.21560464 2025-09-14,22:53:41.000,257,11074384,123844,0,1757890420,13875.033969709992,-79.30066862999956,53051.250540240006 2025-09-14,22:53:42.000,257,11074408,123165,0,1757890421,13875.256267939993,-79.22312819999934,53051.299450080005 2025-09-14,22:53:43.000,257,11074312,123685,0,1757890422,13875.559401889994,-79.25837384999613,53051.299450080005 2025-09-14,22:53:44.000,257,11074369,123685,0,1757890423,13875.81538167,-79.37820905999979,53051.42521824 2025-09-14,22:53:45.000,257,11074367,123645,0,1757890424,13876.071361449991,-79.60378122000111,53051.4811152 2025-09-14,22:53:46.000,257,11074357,123565,0,1757890425,13876.307132299997,-79.73771468999621,53051.537012160006 2025-09-14,22:53:47.000,257,11074343,123405,0,1757890426,13876.435122189992,-79.9350903300001,53051.64181896 2025-09-14,22:53:48.000,257,11074361,123525,0,1757890427,13876.529430529998,-80.0337781499984,53051.704703040006 2025-09-14,22:53:49.000,257,11074365,123525,0,1757890428,13876.596793629993,-80.02672901999904,53051.7606 2025-09-14,22:53:50.000,257,11074357,123525,0,1757890429,13876.657420419993,-79.9985325000016,53051.78854848 2025-09-14,22:53:51.000,257,11074368,123365,0,1757890430,13876.805619239989,-79.94918858999881,53051.90732952 2025-09-14,22:53:52.000,257,11074343,123325,0,1757890431,13877.02791746999,-79.89279554999666,53051.97720072 2025-09-14,22:53:53.000,257,11074346,123245,0,1757890432,13877.23674308,-79.86459902999923,53052.02611056 2025-09-14,22:53:54.000,257,11074343,123405,0,1757890433,13877.405150829996,-79.92804120000073,53052.06104616001 2025-09-14,22:53:55.000,257,11074325,123365,0,1757890434,13877.580294890002,-80.01263076000032,53052.12393024 2025-09-14,22:53:56.000,257,11074386,123365,0,1757890435,13877.768911569998,-80.0690237999952,53052.2147628 2025-09-14,22:53:57.000,257,11074340,123405,0,1757890436,13877.896901459993,-80.19590813999821,53052.27764688001 2025-09-14,22:53:58.000,257,11074322,123125,0,1757890437,13877.964264559989,-80.26639943999908,53052.36149232 2025-09-14,22:53:59.000,257,11074370,123485,0,1757890438,13878.072045519999,-80.37213638999674,53052.43136352 2025-09-14,22:54:00.000,257,11074339,123365,0,1757890439,13878.24718957999,-80.45672594999633,53052.50822184 2025-09-14,22:54:01.000,257,11074339,123525,0,1757890440,13878.36844315999,-80.5554137700019,53052.571105920004 2025-09-14,22:54:02.000,257,11074361,123405,0,1757890441,13878.570532459991,-80.59770854999806,53052.66193848001 2025-09-14,22:54:03.000,257,11074357,123485,0,1757890442,13878.711994969992,-80.68229810999765,53052.710848320006 2025-09-14,22:54:04.000,257,11074314,123205,0,1757890443,13878.927556889998,-80.69639636999636,53052.7737324 2025-09-14,22:54:05.000,257,11074300,123405,0,1757890444,13879.062283089988,-80.74574027999915,53052.808668000005 2025-09-14,22:54:06.000,257,11074326,123325,0,1757890445,13879.217218219994,-80.82328070999938,53052.857577840005 2025-09-14,22:54:07.000,257,11074334,123325,0,1757890446,13879.32499917999,-80.87262462000217,53052.927449040006 2025-09-14,22:54:08.000,257,11074309,123445,0,1757890447,13879.419307519995,-80.94311591999576,53053.01828160001 2025-09-14,22:54:09.000,257,11074353,123405,0,1757890448,13879.58771526999,-80.99950895999791,53053.06020432 2025-09-14,22:54:10.000,257,11074330,123005,0,1757890449,13879.69549623,-81.01360721999663,53053.158024 2025-09-14,22:54:11.000,257,11074327,123325,0,1757890450,13879.762859329996,-81.07000025999878,53053.22090808 2025-09-14,22:54:12.000,257,11074342,123645,0,1757890451,13879.789804569991,-81.09114764999686,53053.27680504 2025-09-14,22:54:13.000,257,11074364,123365,0,1757890452,13879.897585530001,-81.12639330000093,53053.34667624 2025-09-14,22:54:14.000,257,11074357,123565,0,1757890453,13879.917794460001,-81.12639330000093,53053.430521680006 2025-09-14,22:54:15.000,257,11074300,123205,0,1757890454,13879.931267079992,-81.0840985199975,53053.50738 2025-09-14,22:54:16.000,257,11074334,123365,0,1757890455,13879.985157559997,-81.07000025999878,53053.57026408001 2025-09-14,22:54:17.000,257,11074347,123565,0,1757890456,13880.092938519992,-81.07704938999814,53053.66109664 2025-09-14,22:54:18.000,257,11074277,123405,0,1757890457,13880.234401029993,-81.05590200000006,53053.744942080004 2025-09-14,22:54:19.000,257,11074363,123325,0,1757890458,13880.295027819993,-80.95016504999512,53053.77987768 2025-09-14,22:54:20.000,257,11074329,123405,0,1757890459,13880.456699259994,-80.97131244000047,53053.83577464001 2025-09-14,22:54:21.000,257,11074383,123445,0,1757890460,13880.557743909994,-80.92901765999704,53053.933594320006 2025-09-14,22:54:22.000,257,11074355,123485,0,1757890461,13880.739624279995,-81.01360721999663,53053.982504160005 2025-09-14,22:54:23.000,257,11074328,123365,0,1757890462,13880.86761416999,-81.15458981999836,53054.05936248 2025-09-14,22:54:24.000,257,11074388,123765,0,1757890463,13881.002340369996,-81.35196546000225,53054.12923368 2025-09-14,22:54:25.000,257,11074323,123525,0,1757890464,13881.116857640001,-81.57753761999629,53054.12923368 2025-09-14,22:54:26.000,257,11074332,123485,0,1757890465,13881.244847529997,-81.78196238999953,53054.19211776001 2025-09-14,22:54:27.000,257,11074356,123365,0,1757890466,13881.399782660003,-81.9863871599955,53054.26198896001 2025-09-14,22:54:28.000,257,11074344,123645,0,1757890467,13881.507563619998,-82.07802585000172,53054.40173136 2025-09-14,22:54:29.000,257,11074412,123405,0,1757890468,13881.595135649994,-82.16966454000067,53054.415705600004 2025-09-14,22:54:30.000,257,11074363,123685,0,1757890469,13881.696180299994,-82.21900844999618,53054.44365408 2025-09-14,22:54:31.000,257,11074375,123485,0,1757890470,13881.82417018999,-82.22605757999554,53054.52749952001 2025-09-14,22:54:32.000,257,11074321,123445,0,1757890471,13882.01278687,-82.33179453000048,53054.54846088001 2025-09-14,22:54:33.000,257,11074321,123325,0,1757890472,13882.201403549996,-82.39523670000199,53054.64628056001 2025-09-14,22:54:34.000,257,11074311,123565,0,1757890473,13882.410229159992,-82.47982626000157,53054.64628056001 2025-09-14,22:54:35.000,257,11074292,123605,0,1757890474,13882.632527389993,-82.56441582000116,53054.72313888001 2025-09-14,22:54:36.000,257,11074326,123365,0,1757890475,13882.868298239999,-82.61375972999667,53054.730126 2025-09-14,22:54:37.000,257,11074351,123325,0,1757890476,13882.996288129994,-82.59966146999795,53054.79301008001 2025-09-14,22:54:38.000,257,11074381,123725,0,1757890477,13883.15122326,-82.52212103999773,53054.820958560005 2025-09-14,22:54:39.000,257,11074325,123685,0,1757890478,13883.25226791,-82.4445806099975,53054.86288128001 2025-09-14,22:54:40.000,257,11074383,123605,0,1757890479,13883.33310363,-82.4093349600007,53054.96070096001 2025-09-14,22:54:41.000,257,11074334,123605,0,1757890480,13883.440884589996,-82.29654887999641,53055.02358504 2025-09-14,22:54:42.000,257,11074343,123445,0,1757890481,13883.609292339992,-82.27540148999833,53055.05852064001 2025-09-14,22:54:43.000,257,11074393,123844,0,1757890482,13883.824854259998,-82.30359800999577,53055.107430480006 2025-09-14,22:54:44.000,257,11074335,123885,0,1757890483,13883.905689979998,-82.28245061999769,53055.205250160005 2025-09-14,22:54:45.000,257,11074332,123645,0,1757890484,13883.993262009993,-82.35294191999856,53055.254160000004 2025-09-14,22:54:46.000,257,11074322,123805,0,1757890485,13884.006734629998,-82.35999104999792,53055.275121360006 2025-09-14,22:54:47.000,257,11074350,123645,0,1757890486,13883.885481049998,-82.4093349600007,53055.34499256001 2025-09-14,22:54:48.000,257,11074400,123645,0,1757890487,13883.730545919992,-82.3458927899992,53055.37992816 2025-09-14,22:54:49.000,257,11074379,124005,0,1757890488,13883.575610790002,-82.28949974999705,53055.41486376001 2025-09-14,22:54:50.000,257,11074388,123325,0,1757890489,13883.454357210001,-82.1978610599981,53055.43582512001 2025-09-14,22:54:51.000,257,11074315,123565,0,1757890490,13883.30615838999,-82.0991732399998,53055.46377360001 2025-09-14,22:54:52.000,257,11074342,123645,0,1757890491,13883.21185005,-82.01458368000021,53055.46377360001 2025-09-14,22:54:53.000,257,11074351,123605,0,1757890492,13883.15122326,-82.02163280999957,53055.51967056 2025-09-14,22:54:54.000,257,11074362,123685,0,1757890493,13883.1108054,-82.07802585000172,53055.52665768 2025-09-14,22:54:55.000,257,11074386,124005,0,1757890494,13883.06365122999,-82.17671367000003,53055.54761904 2025-09-14,22:54:56.000,257,11074332,123765,0,1757890495,13883.02323336999,-82.31769627000176,53055.54761904 2025-09-14,22:54:57.000,257,11074370,123365,0,1757890496,13882.955870269994,-82.5926123399986,53055.53364480001 2025-09-14,22:54:58.000,257,11074311,123685,0,1757890497,13882.90197978999,-82.81818449999992,53055.54761904 2025-09-14,22:54:59.000,257,11074363,123844,0,1757890498,13882.915452409994,-83.08605143999739,53055.52665768 2025-09-14,22:55:00.000,257,11074346,124165,0,1757890499,13882.92218871999,-83.3468692499955,53055.491722080005 2025-09-14,22:55:01.000,257,11074363,123765,0,1757890500,13882.996288129994,-83.55129401999875,53055.44979936 2025-09-14,22:55:02.000,257,11074387,123844,0,1757890501,13883.07038754,-83.75571879000199,53055.48473496001 2025-09-14,22:55:03.000,257,11074334,123565,0,1757890502,13883.12427801999,-83.91079964999517,53055.38691528001 2025-09-14,22:55:04.000,257,11074345,123685,0,1757890503,13883.14448694999,-84.07292964000226,53055.41486376001 2025-09-14,22:55:05.000,257,11074374,123725,0,1757890504,13883.20511373999,-84.23505963000207,53055.36595392001 2025-09-14,22:55:06.000,257,11074346,123605,0,1757890505,13883.23205898,-84.41833700999996,53055.36595392001 2025-09-14,22:55:07.000,257,11074360,123725,0,1757890506,13883.198377429995,-84.60866351999721,53055.36595392001 2025-09-14,22:55:08.000,257,11074344,123685,0,1757890507,13883.18490480999,-84.76374437999766,53055.34499256001 2025-09-14,22:55:09.000,257,11074348,123844,0,1757890508,13883.20511373999,-84.9047269799994,53055.35197968 2025-09-14,22:55:10.000,257,11074386,123725,0,1757890509,13883.25226791,-85.05980783999985,53055.31005696 2025-09-14,22:55:11.000,257,11074368,123605,0,1757890510,13883.33310363,-85.17964304999623,53055.2890956 2025-09-14,22:55:12.000,257,11074344,123645,0,1757890511,13883.366785179991,-85.25718347999646,53055.23319864 2025-09-14,22:55:13.000,257,11074339,123844,0,1757890512,13883.508247689992,-85.34177303999604,53055.24018576 2025-09-14,22:55:14.000,257,11074399,123844,0,1757890513,13883.710336989992,-85.37701869000011,53055.19826304001 2025-09-14,22:55:15.000,257,11074372,123685,0,1757890514,13883.905689979998,-85.45455912000034,53055.205250160005 2025-09-14,22:55:16.000,257,11074392,123645,0,1757890515,13884.107779279999,-85.41931346999627,53055.21223728 2025-09-14,22:55:17.000,257,11074332,123844,0,1757890516,13884.28965965,-85.48275563999778,53055.19826304001 2025-09-14,22:55:18.000,257,11074315,123725,0,1757890517,13884.49174895,-85.4968538999965,53055.19127592 2025-09-14,22:55:19.000,257,11074357,123725,0,1757890518,13884.619738839996,-85.51095215999521,53055.16332744 2025-09-14,22:55:20.000,257,11074375,123565,0,1757890519,13884.761201349997,-85.52505042000121,53055.21223728 2025-09-14,22:55:21.000,257,11074330,124005,0,1757890520,13884.936345410002,-85.59554172000207,53055.22621152001 2025-09-14,22:55:22.000,257,11074436,123605,0,1757890521,13885.131698399993,-85.64488562999759,53055.29608272001 2025-09-14,22:55:23.000,257,11074337,123485,0,1757890522,13885.306842459999,-85.72947518999717,53055.31005696 2025-09-14,22:55:24.000,257,11074354,123725,0,1757890523,13885.4685139,-85.82816300999548,53055.33101832 2025-09-14,22:55:25.000,257,11074388,123725,0,1757890524,13885.62344902999,-85.9198017000017,53055.31005696 2025-09-14,22:55:26.000,257,11074357,123605,0,1757890525,13885.77164785,-85.92685083000106,53055.37992816 2025-09-14,22:55:27.000,257,11074375,123844,0,1757890526,13885.906374049991,-85.97619473999657,53055.442812240006 2025-09-14,22:55:28.000,257,11074365,123685,0,1757890527,13886.162353829997,-85.96209647999785,53055.47076072 2025-09-14,22:55:29.000,257,11074399,123645,0,1757890528,13886.458751469989,-86.00439126000128,53055.51967056 2025-09-14,22:55:30.000,257,11074307,123844,0,1757890529,13886.86293006999,-86.01144039000064,53055.5685804 2025-09-14,22:55:31.000,257,11074382,123725,0,1757890530,13887.287317599992,-86.00439126000128,53055.63146448001 2025-09-14,22:55:32.000,257,11074329,123725,0,1757890531,13887.75885929999,-86.06783342999552,53055.7432584 2025-09-14,22:55:33.000,257,11074350,123645,0,1757890532,13888.16977421,-86.14537385999574,53055.79216824 2025-09-14,22:55:34.000,257,11074332,123685,0,1757890533,13888.520062329997,-86.18061950999981,53055.89697504001 2025-09-14,22:55:35.000,257,11074353,123605,0,1757890534,13888.802987349998,-86.18061950999981,53055.994794720005 2025-09-14,22:55:36.000,257,11074311,123765,0,1757890535,13889.04549451,-86.1665212500011,53056.09960152 2025-09-14,22:55:37.000,257,11074338,123685,0,1757890536,13889.22063856999,-86.18061950999981,53056.14152424 2025-09-14,22:55:38.000,257,11074365,123485,0,1757890537,13889.40925525,-86.15947212000174,53056.25331816001 2025-09-14,22:55:39.000,257,11074357,123685,0,1757890538,13889.537245139996,-86.06783342999552,53056.30222800001 2025-09-14,22:55:40.000,257,11074319,123605,0,1757890539,13889.692180270002,-85.99029299999529,53056.3371636 2025-09-14,22:55:41.000,257,11074339,123885,0,1757890540,13889.853851710002,-85.9057034399957,53056.43498328 2025-09-14,22:55:42.000,257,11074325,123405,0,1757890541,13890.028995769993,-85.89865430999635,53056.52581584 2025-09-14,22:55:43.000,257,11074379,123765,0,1757890542,13890.210876139994,-85.94094908999978,53056.60966128001 2025-09-14,22:55:44.000,257,11074310,123685,0,1757890543,13890.271502929994,-85.92685083000106,53056.665558240005 2025-09-14,22:55:45.000,257,11074342,123325,0,1757890544,13890.473592229995,-85.9550473499985,53056.75639080001 2025-09-14,22:55:46.000,257,11074358,123405,0,1757890545,13890.60158211999,-85.93389996000042,53056.77735216001 2025-09-14,22:55:47.000,257,11074372,123685,0,1757890546,13890.749780940001,-85.96209647999785,53056.7913264 2025-09-14,22:55:48.000,257,11074329,123525,0,1757890547,13890.871034520002,-85.87045778999891,53056.95901728 2025-09-14,22:55:49.000,257,11074307,123565,0,1757890548,13890.985551789992,-85.79996648999804,53057.01491424 2025-09-14,22:55:50.000,257,11074376,123565,0,1757890549,13891.005760719992,-85.6589838899963,53057.04286272001 2025-09-14,22:55:51.000,257,11074357,123165,0,1757890550,13890.985551789992,-85.55324693999864,53057.1057468 2025-09-14,22:55:52.000,257,11074369,123685,0,1757890551,13890.958606549997,-85.48980476999714,53057.14068240001 2025-09-14,22:55:53.000,257,11074408,123485,0,1757890552,13891.032705960002,-85.39816607999819,53057.175618 2025-09-14,22:55:54.000,257,11074358,123685,0,1757890553,13891.133750610003,-85.42636259999563,53057.23850208001 2025-09-14,22:55:55.000,257,11074277,123565,0,1757890554,13891.322367289999,-85.53914867999993,53057.29439904 2025-09-14,22:55:56.000,257,11074358,123565,0,1757890555,13891.53792920999,-85.68718041000102,53057.34330888 2025-09-14,22:55:57.000,257,11074359,123445,0,1757890556,13891.793908989996,-85.7083277999991,53057.32234752 2025-09-14,22:55:58.000,257,11074357,123485,0,1757890557,13892.009470910001,-85.73652431999653,53057.37824448001 2025-09-14,22:55:59.000,257,11074368,123565,0,1757890558,13892.265450689993,-85.7083277999991,53057.44112856 2025-09-14,22:56:00.000,257,11074347,123485,0,1757890559,13892.427122129993,-85.66603301999567,53057.52497400001 2025-09-14,22:56:01.000,257,11074355,123285,0,1757890560,13892.561848329999,-85.6096399800008,53057.70663912 2025-09-14,22:56:02.000,257,11074264,123325,0,1757890561,13892.710047149994,-85.6096399800008,53057.75554896 2025-09-14,22:56:03.000,257,11074342,123405,0,1757890562,13892.87845489999,-85.55324693999864,53057.83240728001 2025-09-14,22:56:04.000,257,11074359,123485,0,1757890563,13892.93908168999,-85.56734519999736,53057.91625272 2025-09-14,22:56:05.000,257,11074389,123325,0,1757890564,13893.01991740999,-85.58144345999608,53058.007085280005 2025-09-14,22:56:06.000,257,11074331,123325,0,1757890565,13893.06707158,-85.60259085000143,53058.0839436 2025-09-14,22:56:07.000,257,11074367,123405,0,1757890566,13893.073807889996,-85.55324693999864,53058.14682768001 2025-09-14,22:56:08.000,257,11074288,123525,0,1757890567,13893.08728051,-85.47570650999842,53058.18176328 2025-09-14,22:56:09.000,257,11074362,123405,0,1757890568,13893.100753129991,-85.3135765199986,53058.174776160005 2025-09-14,22:56:10.000,257,11074336,123405,0,1757890569,13893.134434679996,-85.2148887000003,53058.26560872001 2025-09-14,22:56:11.000,257,11074339,123325,0,1757890570,13893.147907300001,-85.04570958000113,53058.35644128 2025-09-14,22:56:12.000,257,11074332,123245,0,1757890571,13893.242215639992,-84.95407089000219,53058.38438976001 2025-09-14,22:56:13.000,257,11074346,123445,0,1757890572,13893.269160880001,-84.91177610999875,53058.440286720004 2025-09-14,22:56:14.000,257,11074359,123525,0,1757890573,13893.302842429992,-84.9047269799994,53058.573041999996 2025-09-14,22:56:15.000,257,11074373,123485,0,1757890574,13893.376941839997,-85.02456218999578,53058.607977600004 2025-09-14,22:56:16.000,257,11074383,123285,0,1757890575,13893.390414460002,-85.09505348999664,53058.62195184001 2025-09-14,22:56:17.000,257,11074334,123565,0,1757890576,13893.417359699997,-85.08095522999793,53058.726758640005 2025-09-14,22:56:18.000,257,11074344,123205,0,1757890577,13893.397150769997,-85.08800435999729,53058.775668480004 2025-09-14,22:56:19.000,257,11074339,123485,0,1757890578,13893.410623390002,-85.07390609999857,53058.80361696 2025-09-14,22:56:20.000,257,11074306,123725,0,1757890579,13893.336523979997,-84.98931653999898,53058.83855256001 2025-09-14,22:56:21.000,257,11074332,123365,0,1757890580,13893.323051359992,-84.93292349999683,53058.922398 2025-09-14,22:56:22.000,257,11074363,123205,0,1757890581,13893.336523979997,-84.92587436999747,53058.90143664 2025-09-14,22:56:23.000,257,11074323,123485,0,1757890582,13893.390414460002,-84.91882523999811,53058.91541088001 2025-09-14,22:56:24.000,257,11074310,123205,0,1757890583,13893.477986489997,-84.95407089000219,53058.894449520005 2025-09-14,22:56:25.000,257,11074371,123445,0,1757890584,13893.579031139998,-85.09505348999664,53058.95034648 2025-09-14,22:56:26.000,257,11074382,123765,0,1757890585,13893.646394239993,-85.2501343499971,53058.90143664 2025-09-14,22:56:27.000,257,11074363,123844,0,1757890586,13893.781120439999,-85.42636259999563,53058.992269200004 2025-09-14,22:56:28.000,257,11074357,123445,0,1757890587,13893.87542877999,-85.65193475999695,53058.964320720006 2025-09-14,22:56:29.000,257,11074336,123165,0,1757890588,13893.989946049995,-85.79996648999804,53059.03419192001 2025-09-14,22:56:30.000,257,11074370,123445,0,1757890589,13894.12467225,-85.96914560999721,53059.06912752 2025-09-14,22:56:31.000,257,11074329,123525,0,1757890590,13894.2257169,-86.00439126000128,53059.013230560005 2025-09-14,22:56:32.000,257,11074334,123405,0,1757890591,13894.353706789996,-86.04668603999744,53059.07611464 2025-09-14,22:56:33.000,257,11074370,123525,0,1757890592,13894.488432990001,-85.99734213000193,53059.111050240004 2025-09-14,22:56:34.000,257,11074320,123605,0,1757890593,13894.677049669997,-85.94799821999914,53059.12502448001 2025-09-14,22:56:35.000,257,11074354,123325,0,1757890594,13894.906084209993,-85.85635953000019,53059.111050240004 2025-09-14,22:56:36.000,257,11074387,123605,0,1757890595,13895.148591369994,-85.79291735999868,53059.15297296001 2025-09-14,22:56:37.000,257,11074317,123525,0,1757890596,13895.47867055999,-85.71537692999846,53059.20188280001 2025-09-14,22:56:38.000,257,11074367,123485,0,1757890597,13895.727914030002,-85.62373823999951,53059.19489568 2025-09-14,22:56:39.000,257,11074370,123885,0,1757890598,13896.037784289998,-85.62373823999951,53059.31367672 2025-09-14,22:56:40.000,257,11074366,123485,0,1757890599,13896.280291449999,-85.65193475999695,53059.33463808 2025-09-14,22:56:41.000,257,11074345,123365,0,1757890600,13896.569952779995,-85.72242605999782,53059.3765608 2025-09-14,22:56:42.000,257,11074358,123445,0,1757890601,13896.812459939996,-85.81406474999676,53059.43245776 2025-09-14,22:56:43.000,257,11074325,123725,0,1757890602,13897.061703409992,-85.97619473999657,53059.46040624001 2025-09-14,22:56:44.000,257,11074364,123485,0,1757890603,13897.284001639993,-86.08193169000151,53059.55822592001 2025-09-14,22:56:45.000,257,11074378,123325,0,1757890604,13897.486090939994,-86.18061950999981,53059.54425168 2025-09-14,22:56:46.000,257,11074335,123325,0,1757890605,13897.68144393,-86.27930732999812,53059.60014864 2025-09-14,22:56:47.000,257,11074295,123485,0,1757890606,13897.849851679995,-86.23701255000196,53059.69796832 2025-09-14,22:56:48.000,257,11074330,123685,0,1757890607,13897.96436895,-86.20176689999789,53059.663032720004 2025-09-14,22:56:49.000,257,11074327,123525,0,1757890608,13898.112567769997,-86.04668603999744,53059.73989104 2025-09-14,22:56:50.000,257,11074337,123645,0,1757890609,13898.206876110002,-85.9198017000017,53059.732903920005 2025-09-14,22:56:51.000,257,11074281,123565,0,1757890610,13898.227085040002,-85.75767171000189,53059.79578800001 2025-09-14,22:56:52.000,257,11074359,123725,0,1757890611,13898.152985629997,-85.59554172000207,53059.83771072 2025-09-14,22:56:53.000,257,11074322,123605,0,1757890612,13898.112567769997,-85.4968538999965,53059.83771072 2025-09-14,22:56:54.000,257,11074349,123805,0,1757890613,13897.998050499991,-85.42636259999563,53059.85867208 2025-09-14,22:56:55.000,257,11074346,123765,0,1757890614,13897.90374216,-85.44750999000098,53059.83771072 2025-09-14,22:56:56.000,257,11074305,123844,0,1757890615,13897.870060609996,-85.44750999000098,53059.83771072 2025-09-14,22:56:57.000,257,11074359,123685,0,1757890616,13897.829642749995,-85.50390302999585,53059.82373648001 2025-09-14,22:56:58.000,257,11074360,123165,0,1757890617,13897.870060609996,-85.46865737999906,53059.78880088 2025-09-14,22:56:59.000,257,11074335,123605,0,1757890618,13897.91721477999,-85.51095215999521,53059.82373648001 2025-09-14,22:57:00.000,257,11074327,123565,0,1757890619,13897.910478469996,-85.50390302999585,53059.83771072 2025-09-14,22:57:01.000,257,11074313,123645,0,1757890620,13897.94416002,-85.52505042000121,53059.851684960006 2025-09-14,22:57:02.000,257,11074266,123925,0,1757890621,13897.92395109,-85.48980476999714,53059.80976224 2025-09-14,22:57:03.000,257,11074306,123685,0,1757890622,13897.88353323,-85.50390302999585,53059.802775120006 2025-09-14,22:57:04.000,257,11074331,123485,0,1757890623,13897.998050499991,-85.53914867999993,53059.85867208 2025-09-14,22:57:05.000,257,11074314,123885,0,1757890624,13898.085622530001,-85.59554172000207,53059.83771072 2025-09-14,22:57:06.000,257,11074367,123765,0,1757890625,13898.159721939992,-85.68013128000166,53059.88662056 2025-09-14,22:57:07.000,257,11074331,123525,0,1757890626,13898.227085040002,-85.75062257999525,53059.84469784001 2025-09-14,22:57:08.000,257,11074366,123805,0,1757890627,13898.280975519992,-85.81406474999676,53059.84469784001 2025-09-14,22:57:09.000,257,11074327,123605,0,1757890628,13898.307920760002,-85.93389996000042,53059.8656592 2025-09-14,22:57:10.000,257,11074314,123485,0,1757890629,13898.227085040002,-85.98324386999593,53059.87963344 2025-09-14,22:57:11.000,257,11074330,124005,0,1757890630,13898.233821349997,-86.04668603999744,53059.82373648001 2025-09-14,22:57:12.000,257,11074348,123885,0,1757890631,13898.146249320002,-86.13832472999638,53059.78880088 2025-09-14,22:57:13.000,257,11074333,123965,0,1757890632,13898.173194559997,-86.20176689999789,53059.77482664001 2025-09-14,22:57:14.000,257,11074282,123844,0,1757890633,13898.146249320002,-86.25815994000004,53059.74687816 2025-09-14,22:57:15.000,257,11074342,123645,0,1757890634,13898.045204670001,-86.27930732999812,53059.77482664001 2025-09-14,22:57:16.000,257,11074301,123645,0,1757890635,13898.018259429991,-86.33570037000027,53059.71892968 2025-09-14,22:57:17.000,257,11074324,123645,0,1757890636,13897.971105259996,-86.37094601999706,53059.71194256 2025-09-14,22:57:18.000,257,11074374,123605,0,1757890637,13898.011523119996,-86.42028992999985,53059.71892968 2025-09-14,22:57:19.000,257,11074348,123765,0,1757890638,13897.937423709991,-86.44848644999729,53059.64905848 2025-09-14,22:57:20.000,257,11074346,123925,0,1757890639,13897.89700584999,-86.5119286199988,53059.683994080006 2025-09-14,22:57:21.000,257,11074330,123844,0,1757890640,13897.80269751,-86.5471742699956,53059.65604560001 2025-09-14,22:57:22.000,257,11074316,124005,0,1757890641,13897.68144393,-86.58946904999902,53059.67001984 2025-09-14,22:57:23.000,257,11074327,123844,0,1757890642,13897.59387189999,-86.65996034999989,53059.663032720004 2025-09-14,22:57:24.000,257,11074328,123485,0,1757890643,13897.486090939994,-86.69520599999669,53059.59316152 2025-09-14,22:57:25.000,257,11074326,123685,0,1757890644,13897.425464149994,-86.7586481699982,53059.55822592001 2025-09-14,22:57:26.000,257,11074326,123844,0,1757890645,13897.277265329998,-86.83618859999842,53059.57220016 2025-09-14,22:57:27.000,257,11074346,124045,0,1757890646,13897.162748059993,-86.86438511999586,53059.50232896 2025-09-14,22:57:28.000,257,11074331,123685,0,1757890647,13897.075176029997,-86.92077815999801,53059.48835472001 2025-09-14,22:57:29.000,257,11074337,123805,0,1757890648,13896.980867689992,-86.97717120000016,53059.43245776 2025-09-14,22:57:30.000,257,11074348,123485,0,1757890649,13896.953922449997,-87.04061337000167,53059.40450928 2025-09-14,22:57:31.000,257,11074343,123844,0,1757890650,13896.886559350001,-87.09700640999654,53059.33463808 2025-09-14,22:57:32.000,257,11074345,123765,0,1757890651,13896.825932560001,-87.13225206000061,53059.327650960004 2025-09-14,22:57:33.000,257,11074337,123844,0,1757890652,13896.758569459991,-87.11110466999526,53059.278741120004 2025-09-14,22:57:34.000,257,11074368,123685,0,1757890653,13896.758569459991,-87.04766250000102,53059.25079264001 2025-09-14,22:57:35.000,257,11074298,124045,0,1757890654,13896.731624219996,-86.96307294000144,53059.18790856 2025-09-14,22:57:36.000,257,11074285,124085,0,1757890655,13896.70467898,-86.86438511999586,53059.19489568 2025-09-14,22:57:37.000,257,11074391,123645,0,1757890656,13896.70467898,-86.77979555999627,53059.132011600006 2025-09-14,22:57:38.000,257,11074343,123605,0,1757890657,13896.711415289996,-86.75159903999884,53059.18790856 2025-09-14,22:57:39.000,257,11074367,124005,0,1757890658,13896.772042079996,-86.80094295000163,53059.1669472 2025-09-14,22:57:40.000,257,11074364,123765,0,1757890659,13896.758569459991,-86.94897467999544,53059.13899872 2025-09-14,22:57:41.000,257,11074344,123885,0,1757890660,13896.812459939996,-87.08290814999782,53059.14598584 2025-09-14,22:57:42.000,257,11074320,124005,0,1757890661,13896.805723630001,-87.1674977099974,53059.18790856 2025-09-14,22:57:43.000,257,11074311,123885,0,1757890662,13896.846141490001,-87.16044857999805,53059.14598584 2025-09-14,22:57:44.000,257,11074306,123485,0,1757890663,13896.947186140002,-87.0688098899991,53059.15297296001 2025-09-14,22:57:45.000,257,11074333,124165,0,1757890664,13897.041494479992,-86.92077815999801,53059.09008888 2025-09-14,22:57:46.000,257,11074380,123885,0,1757890665,13897.142539129993,-86.75159903999884,53059.062140400005 2025-09-14,22:57:47.000,257,11074313,123645,0,1757890666,13897.277265329998,-86.60356730999774,53059.132011600006 2025-09-14,22:57:48.000,257,11074308,124005,0,1757890667,13897.337892119998,-86.55422340000223,53059.10406312001 2025-09-14,22:57:49.000,257,11074339,123885,0,1757890668,13897.47261831999,-86.68815686999733,53059.07611464 2025-09-14,22:57:50.000,257,11074334,123725,0,1757890669,13897.57366296999,-86.88553251000121,53059.13899872 2025-09-14,22:57:51.000,257,11074356,123925,0,1757890670,13897.67470761999,-87.09700640999654,53059.132011600006 2025-09-14,22:57:52.000,257,11074279,123685,0,1757890671,13897.748807029995,-87.2802837900017,53059.132011600006 2025-09-14,22:57:53.000,257,11074307,124005,0,1757890672,13897.809433819995,-87.39306986999873,53059.180921440005 2025-09-14,22:57:54.000,257,11074348,123765,0,1757890673,13897.81617012999,-87.3507750899953,53059.21585704 2025-09-14,22:57:55.000,257,11074308,123885,0,1757890674,13897.81617012999,-87.19569423000212,53059.19489568 2025-09-14,22:57:56.000,257,11074326,124005,0,1757890675,13897.83637905999,-86.99831858999823,53059.17393432001 2025-09-14,22:57:57.000,257,11074308,124005,0,1757890676,13897.98457788,-86.85028685999714,53059.24380552 2025-09-14,22:57:58.000,257,11074298,123965,0,1757890677,13898.092358839996,-86.7586481699982,53059.278741120004 2025-09-14,22:57:59.000,257,11074310,123965,0,1757890678,13898.254030279997,-86.74454990999948,53059.327650960004 2025-09-14,22:58:00.000,257,11074318,123844,0,1757890679,13898.395492789998,-86.88553251000121,53059.33463808 2025-09-14,22:58:01.000,257,11074327,124005,0,1757890680,13898.536955299998,-86.99831858999823,53059.348612320005 2025-09-14,22:58:02.000,257,11074346,123925,0,1757890681,13898.590845779989,-87.11110466999526,53059.327650960004 2025-09-14,22:58:03.000,257,11074302,124005,0,1757890682,13898.644736259994,-87.15339944999869,53059.397522160005 2025-09-14,22:58:04.000,257,11074315,123725,0,1757890683,13898.71209935999,-87.17454683999676,53059.3765608 2025-09-14,22:58:05.000,257,11074256,124245,0,1757890684,13898.87377079999,-87.12520293000125,53059.3765608 2025-09-14,22:58:06.000,257,11074303,124085,0,1757890685,13899.01523330999,-87.1040555399959,53059.40450928 2025-09-14,22:58:07.000,257,11074330,124005,0,1757890686,13899.224058920001,-87.04766250000102,53059.47438048 2025-09-14,22:58:08.000,257,11074305,123725,0,1757890687,13899.385730360002,-87.0688098899991,53059.46040624001 2025-09-14,22:58:09.000,257,11074352,124165,0,1757890688,13899.506983940002,-87.1040555399959,53059.52329032 2025-09-14,22:58:10.000,257,11074314,123965,0,1757890689,13899.675391689998,-87.15339944999869,53059.62809712001 2025-09-14,22:58:11.000,257,11074334,124205,0,1757890690,13899.783172649994,-87.26618552999571,53059.59316152 2025-09-14,22:58:12.000,257,11074322,124325,0,1757890691,13899.91116253999,-87.40011899999809,53059.6909812 2025-09-14,22:58:13.000,257,11074338,124045,0,1757890692,13900.0189435,-87.48470855999767,53059.69796832 2025-09-14,22:58:14.000,257,11074316,124245,0,1757890693,13900.13346076999,-87.56929811999726,53059.77482664001 2025-09-14,22:58:15.000,257,11074302,124125,0,1757890694,13900.20082387,-87.63978941999812,53059.80976224 2025-09-14,22:58:16.000,257,11074364,124085,0,1757890695,13900.21429648999,-87.66798593999556,53059.77482664001 2025-09-14,22:58:17.000,257,11074348,124085,0,1757890696,13900.207560179995,-87.6609368099962,53059.851684960006 2025-09-14,22:58:18.000,257,11074301,124165,0,1757890697,13900.167142319995,-87.66798593999556,53059.95649176 2025-09-14,22:58:19.000,257,11074321,124325,0,1757890698,13900.16040601,-87.6256911599994,53060.0054016 2025-09-14,22:58:20.000,257,11074321,124205,0,1757890699,13900.14019708,-87.66798593999556,53059.99142736001 2025-09-14,22:58:21.000,257,11074345,123925,0,1757890700,13900.126724459995,-87.73847723999643,53059.98444024 2025-09-14,22:58:22.000,257,11074344,124205,0,1757890701,13900.13346076999,-87.90060722999624,53060.0054016 2025-09-14,22:58:23.000,257,11074345,124045,0,1757890702,13900.15366969999,-88.04158982999797,53060.09623416 2025-09-14,22:58:24.000,257,11074319,124325,0,1757890703,13900.106515529995,-88.09798287000012,53060.05431144 2025-09-14,22:58:25.000,257,11074281,124245,0,1757890704,13899.99873457,-88.20371981999779,53060.06129856001 2025-09-14,22:58:26.000,257,11074274,123965,0,1757890705,13899.91116253999,-88.21076894999715,53060.09623416 2025-09-14,22:58:27.000,257,11074298,124045,0,1757890706,13899.762963719993,-88.2178180799965,53060.08225992 2025-09-14,22:58:28.000,257,11074323,124325,0,1757890707,13899.702336929993,-88.18962155999907,53060.20104096 2025-09-14,22:58:29.000,257,11074351,124325,0,1757890708,13899.668655379988,-88.16847417000099,53060.18007960001 2025-09-14,22:58:30.000,257,11074310,123765,0,1757890709,13899.655182759998,-88.14027764999628,53060.19405384 2025-09-14,22:58:31.000,257,11074345,124485,0,1757890710,13899.621501209993,-88.17552330000035,53060.20802808001 2025-09-14,22:58:32.000,257,11074304,124405,0,1757890711,13899.554138109997,-88.17552330000035,53060.235976560005 2025-09-14,22:58:33.000,257,11074307,124325,0,1757890712,13899.453093459997,-88.18257242999971,53060.2150152 2025-09-14,22:58:34.000,257,11074326,124445,0,1757890713,13899.358785119992,-88.24601460000122,53060.24296368 2025-09-14,22:58:35.000,257,11074344,124045,0,1757890714,13899.284685710001,-88.31650590000208,53060.20104096 2025-09-14,22:58:36.000,257,11074302,124405,0,1757890715,13899.18364106,-88.3658498099976,53060.20802808001 2025-09-14,22:58:37.000,257,11074365,124325,0,1757890716,13899.149959509996,-88.4645376299959,53060.27789928001 2025-09-14,22:58:38.000,257,11074377,124485,0,1757890717,13899.08259641,-88.54912718999549,53060.31283488 2025-09-14,22:58:39.000,257,11074320,124165,0,1757890718,13899.069123789996,-88.64781501000107,53060.2499508 2025-09-14,22:58:40.000,257,11074342,124165,0,1757890719,13899.089332719996,-88.7253554400013,53060.27789928001 2025-09-14,22:58:41.000,257,11074323,124245,0,1757890720,13899.07586009999,-88.78879760999553,53060.27091216 2025-09-14,22:58:42.000,257,11074382,124205,0,1757890721,13899.12301427,-88.8240432599996,53060.2150152 2025-09-14,22:58:43.000,257,11074348,124125,0,1757890722,13899.197113679991,-88.83109238999896,53060.20104096 2025-09-14,22:58:44.000,257,11074294,124285,0,1757890723,13899.318367259992,-88.8592889099964,53060.22898944001 2025-09-14,22:58:45.000,257,11074343,124245,0,1757890724,13899.432884529997,-88.92978020999726,53060.235976560005 2025-09-14,22:58:46.000,257,11074339,124245,0,1757890725,13899.459829769992,-89.01436976999685,53060.22200232 2025-09-14,22:58:47.000,257,11074392,124965,0,1757890726,13899.513720249997,-89.07781193999836,53060.22898944001 2025-09-14,22:58:48.000,257,11074322,124085,0,1757890727,13899.520456559992,-89.16240149999794,53060.22898944001 2025-09-14,22:58:49.000,257,11074345,124285,0,1757890728,13899.527192870002,-89.31043322999903,53060.17309248 2025-09-14,22:58:50.000,257,11074362,124325,0,1757890729,13899.473302389997,-89.40912104999734,53060.145144 2025-09-14,22:58:51.000,257,11074353,124205,0,1757890730,13899.513720249997,-89.528956260001,53060.15213112 2025-09-14,22:58:52.000,257,11074328,124205,0,1757890731,13899.540665489993,-89.58534929999587,53060.17309248 2025-09-14,22:58:53.000,257,11074314,124325,0,1757890732,13899.608028590003,-89.71223363999889,53060.138156880006 2025-09-14,22:58:54.000,257,11074290,124205,0,1757890733,13899.709073239988,-89.80387232999783,53060.11020840001 2025-09-14,22:58:55.000,257,11074318,124445,0,1757890734,13899.803381579994,-89.81797058999655,53060.09623416 2025-09-14,22:58:56.000,257,11074330,124365,0,1757890735,13899.796645269998,-89.92370754000149,53060.08924704001 2025-09-14,22:58:57.000,257,11074322,124125,0,1757890736,13899.837063129999,-90.01534623000043,53060.0752728 2025-09-14,22:58:58.000,257,11074263,124485,0,1757890737,13899.857272059999,-90.06469013999595,53060.08924704001 2025-09-14,22:58:59.000,257,11074390,124205,0,1757890738,13899.857272059999,-90.00829710000107,53060.068285680005 2025-09-14,22:59:00.000,257,11074302,124125,0,1757890739,13899.864008369994,-89.95895318999828,53059.970466000006 2025-09-14,22:59:01.000,257,11074349,124405,0,1757890740,13899.864008369994,-89.86026536999998,53059.970466000006 2025-09-14,22:59:02.000,257,11074330,124205,0,1757890741,13899.837063129999,-89.78977406999911,53060.01238872001 2025-09-14,22:59:03.000,257,11074340,124325,0,1757890742,13899.756227409998,-89.69108625000081,53059.94251752001 2025-09-14,22:59:04.000,257,11074303,124325,0,1757890743,13899.695600619998,-89.64879146999738,53059.900594800005 2025-09-14,22:59:05.000,257,11074339,124325,0,1757890744,13899.695600619998,-89.69108625000081,53059.91456904 2025-09-14,22:59:06.000,257,11074317,124485,0,1757890745,13899.709073239988,-89.7756758100004,53059.949504640004 2025-09-14,22:59:07.000,257,11074328,124565,0,1757890746,13899.776436339998,-89.84616711000126,53059.94251752001 2025-09-14,22:59:08.000,257,11074299,124565,0,1757890747,13899.890953609989,-89.96600231999764,53059.970466000006 2025-09-14,22:59:09.000,257,11074289,124405,0,1757890748,13899.938107779999,-90.10698491999938,53059.88662056 2025-09-14,22:59:10.000,257,11074340,123965,0,1757890749,13899.985261949994,-90.2197709999964,53059.87963344 2025-09-14,22:59:11.000,257,11074336,124445,0,1757890750,13900.03241611999,-90.29026229999727,53059.87264632001 2025-09-14,22:59:12.000,257,11074336,124365,0,1757890751,13900.005470879994,-90.29026229999727,53059.87963344 2025-09-14,22:59:13.000,257,11074343,124605,0,1757890752,13899.985261949994,-90.31845882000198,53059.84469784001 2025-09-14,22:59:14.000,257,11074328,124245,0,1757890753,13899.924635159994,-90.22682012999576,53059.80976224 2025-09-14,22:59:15.000,257,11074326,124245,0,1757890754,13899.837063129999,-90.0717392699953,53059.77482664001 2025-09-14,22:59:16.000,257,11074288,124365,0,1757890755,13899.783172649994,-89.9378058000002,53059.80976224 2025-09-14,22:59:17.000,257,11074305,124485,0,1757890756,13899.661919069993,-89.81797058999655,53059.82373648001 2025-09-14,22:59:18.000,257,11074310,124245,0,1757890757,13899.648446449988,-89.74043015999632,53059.781813760004 2025-09-14,22:59:19.000,257,11074323,124365,0,1757890758,13899.661919069993,-89.69108625000081,53059.7608524 2025-09-14,22:59:20.000,257,11074307,124205,0,1757890759,13899.641710139993,-89.70518450999953,53059.64905848 2025-09-14,22:59:21.000,257,11074344,124485,0,1757890760,13899.702336929993,-89.71928276999824,53059.60014864 2025-09-14,22:59:22.000,257,11074284,124245,0,1757890761,13899.749491099989,-89.79682319999847,53059.64207136 2025-09-14,22:59:23.000,257,11074338,124365,0,1757890762,13899.897689919999,-89.9096092799955,53059.614122880004 2025-09-14,22:59:24.000,257,11074330,124325,0,1757890763,13899.97852564,-89.98714970999572,53059.60014864 2025-09-14,22:59:25.000,257,11074332,124285,0,1757890764,13900.106515529995,-90.13518143999681,53059.57918728 2025-09-14,22:59:26.000,257,11074361,124285,0,1757890765,13900.207560179995,-90.25501665000047,53059.565213040005 2025-09-14,22:59:27.000,257,11074329,124245,0,1757890766,13900.26145066,-90.32550795000134,53059.4813676 2025-09-14,22:59:28.000,257,11074326,124325,0,1757890767,13900.247978039995,-90.431244899999,53059.495341840004 2025-09-14,22:59:29.000,257,11074355,124645,0,1757890768,13900.227769109995,-90.48763794000115,53059.495341840004 2025-09-14,22:59:30.000,257,11074352,124445,0,1757890769,13900.16040601,-90.51583445999859,53059.446432000004 2025-09-14,22:59:31.000,257,11074320,124445,0,1757890770,13900.14019708,-90.49468707000051,53059.40450928 2025-09-14,22:59:32.000,257,11074348,124645,0,1757890771,13900.126724459995,-90.47353967999516,53059.43245776 2025-09-14,22:59:33.000,257,11074349,124285,0,1757890772,13900.207560179995,-90.4664905499958,53059.397522160005 2025-09-14,22:59:34.000,257,11074317,124365,0,1757890773,13900.27492327999,-90.4664905499958,53059.36957368001 2025-09-14,22:59:35.000,257,11074351,124405,0,1757890774,13900.40291317,-90.43829402999836,53059.397522160005 2025-09-14,22:59:36.000,257,11074317,124645,0,1757890775,13900.477012579991,-90.48058881000179,53059.27175400001 2025-09-14,22:59:37.000,257,11074366,124405,0,1757890776,13900.591529849997,-90.57222750000074,53059.26476688 2025-09-14,22:59:38.000,257,11074327,124405,0,1757890777,13900.551111989997,-90.57222750000074,53059.28572824 2025-09-14,22:59:39.000,257,11074328,124285,0,1757890778,13900.409649479996,-90.58632575999945,53059.25079264001 2025-09-14,22:59:40.000,257,11074362,124285,0,1757890779,13900.26145066,-90.5792766300001,53059.25777976 2025-09-14,22:59:41.000,257,11074348,124645,0,1757890780,13900.01220718999,-90.50173619999987,53059.25777976 2025-09-14,22:59:42.000,257,11074335,124685,0,1757890781,13899.695600619998,-90.33960621000006,53059.21585704 2025-09-14,22:59:43.000,257,11074340,124645,0,1757890782,13899.493511319997,-90.22682012999576,53059.19489568 2025-09-14,22:59:44.000,257,11074345,124845,0,1757890783,13899.318367259992,-90.07878840000194,53059.15297296001 2025-09-14,22:59:45.000,257,11074303,124645,0,1757890784,13899.264476780001,-90.02944448999915,53059.13899872 2025-09-14,22:59:46.000,257,11074340,124485,0,1757890785,13899.224058920001,-90.00124797000171,53059.15297296001 2025-09-14,22:59:47.000,257,11074281,124325,0,1757890786,13899.277949399991,-90.10698491999938,53059.111050240004 2025-09-14,22:59:48.000,257,11074275,124605,0,1757890787,13899.257740469991,-90.19157447999896,53059.05515328001 2025-09-14,22:59:49.000,257,11074309,124805,0,1757890788,13899.224058920001,-90.30436055999598,53058.97829496 2025-09-14,22:59:50.000,257,11074363,124365,0,1757890789,13899.07586009999,-90.36075359999813,53058.95034648 2025-09-14,22:59:51.000,257,11074314,124365,0,1757890790,13898.93439758999,-90.37485185999685,53058.943359360004 2025-09-14,22:59:52.000,257,11074339,124205,0,1757890791,13898.77272614999,-90.27616403999855,53058.92938512 2025-09-14,22:59:53.000,257,11074300,124645,0,1757890792,13898.557164229998,-90.15632883000217,53058.894449520005 2025-09-14,22:59:54.000,257,11074376,124845,0,1757890793,13898.429174339988,-90.03649361999851,53058.845539680005 2025-09-14,22:59:55.000,257,11074345,124485,0,1757890794,13898.240557659992,-89.98714970999572,53058.86650104001 2025-09-14,22:59:56.000,257,11074312,124405,0,1757890795,13898.139513009992,-89.91665841000213,53058.80361696 2025-09-14,22:59:57.000,257,11074336,124605,0,1757890796,13898.105831460001,-89.9378058000002,53058.7127844 2025-09-14,22:59:58.000,257,11074317,124285,0,1757890797,13898.031732049996,-89.91665841000213,53058.775668480004 2025-09-14,22:59:59.000,257,11074359,124525,0,1757890798,13897.991314189996,-89.9378058000002,53058.70579728 2025-09-14,23:00:00.000,257,11074318,124445,0,1757890799,13897.84311537,-89.9096092799955,53058.66387456 2025-09-14,23:00:01.000,257,11074347,124485,0,1757890800,13897.73533440999,-89.91665841000213,53058.61496472 2025-09-14,23:00:02.000,257,11074353,124645,0,1757890801,13897.61408082999,-89.88846188999742,53058.56605488 2025-09-14,23:00:03.000,257,11074303,124285,0,1757890802,13897.55345403999,-89.84616711000126,53058.59400336 2025-09-14,23:00:04.000,257,11074342,124805,0,1757890803,13897.411991529989,-89.79682319999847,53058.461248080006 2025-09-14,23:00:05.000,257,11074339,124525,0,1757890804,13897.405255219994,-89.79682319999847,53058.461248080006 2025-09-14,23:00:06.000,257,11074315,124365,0,1757890805,13897.391782599989,-89.86026536999998,53058.37740264 2025-09-14,23:00:07.000,257,11074335,124645,0,1757890806,13897.438936769999,-89.96600231999764,53058.35644128 2025-09-14,23:00:08.000,257,11074296,124685,0,1757890807,13897.499563559999,-90.09288666000066,53058.3284928 2025-09-14,23:00:09.000,257,11074303,124565,0,1757890808,13897.57366296999,-90.29731142999663,53058.272595840004 2025-09-14,23:00:10.000,257,11074383,124285,0,1757890809,13897.607344519995,-90.45944141999644,53058.25163448 2025-09-14,23:00:11.000,257,11074273,124045,0,1757890810,13897.69491654999,-90.57222750000074,53058.174776160005 2025-09-14,23:00:12.000,257,11074305,124565,0,1757890811,13897.71512547999,-90.69911183999648,53058.18176328 2025-09-14,23:00:13.000,257,11074318,124365,0,1757890812,13897.77575226999,-90.68501357999776,53058.1538148 2025-09-14,23:00:14.000,257,11074333,124565,0,1757890813,13897.748807029995,-90.69911183999648,53058.13285344 2025-09-14,23:00:15.000,257,11074297,124525,0,1757890814,13897.75554333999,-90.6779644499984,53058.11189208 2025-09-14,23:00:16.000,257,11074337,124245,0,1757890815,13897.829642749995,-90.6427188000016,53058.19573752001 2025-09-14,23:00:17.000,257,11074367,124565,0,1757890816,13897.829642749995,-90.5792766300001,53058.1538148 2025-09-14,23:00:18.000,257,11074338,124485,0,1757890817,13897.870060609996,-90.53698184999666,53058.14682768001 2025-09-14,23:00:19.000,257,11074328,124485,0,1757890818,13897.87679691999,-90.50878532999923,53058.11189208 2025-09-14,23:00:20.000,257,11074320,124685,0,1757890819,13897.809433819995,-90.4664905499958,53058.11887920001 2025-09-14,23:00:21.000,257,11074328,124685,0,1757890820,13897.88353323,-90.43829402999836,53058.09093072 2025-09-14,23:00:22.000,257,11074356,124645,0,1757890821,13897.89700584999,-90.44534315999772,53058.13285344 2025-09-14,23:00:23.000,257,11074339,124645,0,1757890822,13897.998050499991,-90.43829402999836,53058.07695648001 2025-09-14,23:00:24.000,257,11074357,124325,0,1757890823,13898.072149909996,-90.431244899999,53058.11887920001 2025-09-14,23:00:25.000,257,11074332,124645,0,1757890824,13898.173194559997,-90.42419576999964,53058.11887920001 2025-09-14,23:00:26.000,257,11074334,124485,0,1757890825,13898.179930869992,-90.42419576999964,53058.13984056 2025-09-14,23:00:27.000,257,11074342,124205,0,1757890826,13898.152985629997,-90.45944141999644,53058.04900800001 2025-09-14,23:00:28.000,257,11074327,124285,0,1757890827,13898.132776699997,-90.53698184999666,53058.09791784001 2025-09-14,23:00:29.000,257,11074269,124285,0,1757890828,13898.072149909996,-90.62157140999625,53058.13984056 2025-09-14,23:00:30.000,257,11074320,124525,0,1757890829,13898.018259429991,-90.68501357999776,53058.13984056 2025-09-14,23:00:31.000,257,11074322,124565,0,1757890830,13897.991314189996,-90.70616096999584,53058.13984056 2025-09-14,23:00:32.000,257,11074341,124845,0,1757890831,13897.937423709991,-90.6779644499984,53058.1538148 2025-09-14,23:00:33.000,257,11074316,124445,0,1757890832,13897.910478469996,-90.62157140999625,53058.19573752001 2025-09-14,23:00:34.000,257,11074344,124605,0,1757890833,13897.8633243,-90.49468707000051,53058.09093072 2025-09-14,23:00:35.000,257,11074302,124485,0,1757890834,13897.809433819995,-90.26206577999983,53058.13285344 2025-09-14,23:00:36.000,257,11074344,124645,0,1757890835,13897.74207072,-90.07878840000194,53058.13984056 2025-09-14,23:00:37.000,257,11074304,124405,0,1757890836,13897.64102607,-89.93075667000085,53058.1887504 2025-09-14,23:00:38.000,257,11074293,124485,0,1757890837,13897.61408082999,-89.81797058999655,53058.18176328 2025-09-14,23:00:39.000,257,11074277,124845,0,1757890838,13897.51303617999,-89.7263318999976,53058.0839436 2025-09-14,23:00:40.000,257,11074313,124605,0,1757890839,13897.452409389989,-89.69108625000081,53058.11189208 2025-09-14,23:00:41.000,257,11074307,124445,0,1757890840,13897.385046289994,-89.65584059999674,53058.09093072 2025-09-14,23:00:42.000,257,11074310,124965,0,1757890841,13897.297474259998,-89.64174233999802,53058.0839436 2025-09-14,23:00:43.000,257,11074325,124765,0,1757890842,13897.176220679998,-89.6276440799993,53058.055995120005 2025-09-14,23:00:44.000,257,11074311,124605,0,1757890843,13897.122330199993,-89.59239842999523,53058.02105952 2025-09-14,23:00:45.000,257,11074303,124725,0,1757890844,13897.014549239997,-89.58534929999587,53057.99311104 2025-09-14,23:00:46.000,257,11074342,124405,0,1757890845,13896.933713519997,-89.55715277999843,53058.00009816001 2025-09-14,23:00:47.000,257,11074319,124485,0,1757890846,13896.792251009996,-89.53600539000035,53057.99311104 2025-09-14,23:00:48.000,257,11074349,124485,0,1757890847,13896.56321647,-89.49371060999692,53057.95118832001 2025-09-14,23:00:49.000,257,11074305,124525,0,1757890848,13896.448699199995,-89.45141583000077,53057.92323984 2025-09-14,23:00:50.000,257,11074332,124605,0,1757890849,13896.239873589999,-89.35272800999519,53057.888304240005 2025-09-14,23:00:51.000,257,11074386,124365,0,1757890850,13896.172510489989,-89.2822367100016,53057.79747168 2025-09-14,23:00:52.000,257,11074368,124845,0,1757890851,13896.118620009998,-89.25404018999689,53057.79747168 2025-09-14,23:00:53.000,257,11074330,124445,0,1757890852,13896.064729529993,-89.22584366999945,53057.76253608001 2025-09-14,23:00:54.000,257,11074300,124645,0,1757890853,13896.051256909988,-89.21174541000073,53057.67869064 2025-09-14,23:00:55.000,257,11074343,124605,0,1757890854,13895.977157499998,-89.19059801999538,53057.61580656001 2025-09-14,23:00:56.000,257,11074332,124485,0,1757890855,13895.977157499998,-89.18354888999602,53057.65074216 2025-09-14,23:00:57.000,257,11074317,124325,0,1757890856,13895.963684879993,-89.25404018999689,53057.60881944 2025-09-14,23:00:58.000,257,11074293,124605,0,1757890857,13895.862640229992,-89.25404018999689,53057.57388384001 2025-09-14,23:00:59.000,257,11074334,124285,0,1757890858,13895.808749750002,-89.28928584000096,53057.53894824 2025-09-14,23:01:00.000,257,11074311,124605,0,1757890859,13895.707705100001,-89.28928584000096,53057.42715432001 2025-09-14,23:01:01.000,257,11074327,124645,0,1757890860,13895.680759859992,-89.24699105999753,53057.46907704 2025-09-14,23:01:02.000,257,11074321,124445,0,1757890861,13895.593187829996,-89.19059801999538,53057.385231600005 2025-09-14,23:01:03.000,257,11074352,124605,0,1757890862,13895.498879489991,-89.09191019999707,53057.36427024 2025-09-14,23:01:04.000,257,11074302,124645,0,1757890863,13895.471934249996,-89.00027150999813,53057.35728312001 2025-09-14,23:01:05.000,257,11074283,124685,0,1757890864,13895.52582473,-88.95797673000197,53057.32234752 2025-09-14,23:01:06.000,257,11074380,124965,0,1757890865,13895.653814619996,-88.90863281999918,53057.28042480001 2025-09-14,23:01:07.000,257,11074304,124645,0,1757890866,13895.741386649992,-88.91568194999854,53057.28042480001 2025-09-14,23:01:08.000,257,11074304,124565,0,1757890867,13895.849167610002,-88.87338716999511,53057.30837328001 2025-09-14,23:01:09.000,257,11074342,124565,0,1757890868,13895.916530709997,-88.90863281999918,53057.231514959996 2025-09-14,23:01:10.000,257,11074367,124685,0,1757890869,13895.869376540002,-88.83814151999832,53057.217540720005 2025-09-14,23:01:11.000,257,11074328,124965,0,1757890870,13895.876112849997,-88.80994500000088,53057.19657936 2025-09-14,23:01:12.000,257,11074345,124605,0,1757890871,13895.849167610002,-88.68306065999786,53057.18959224001 2025-09-14,23:01:13.000,257,11074290,124605,0,1757890872,13895.862640229992,-88.51388153999869,53057.18260512 2025-09-14,23:01:14.000,257,11074295,124725,0,1757890873,13895.943475949993,-88.37994806999632,53057.22452784 2025-09-14,23:01:15.000,257,11074318,124525,0,1757890874,13895.997366429998,-88.2178180799965,53057.16164376001 2025-09-14,23:01:16.000,257,11074306,124685,0,1757890875,13896.037784289998,-88.04863895999733,53057.168630880005 2025-09-14,23:01:17.000,257,11074307,124605,0,1757890876,13895.977157499998,-87.9076563599956,53057.14068240001 2025-09-14,23:01:18.000,257,11074299,124565,0,1757890877,13895.889585470002,-87.79487027999858,53057.098759680004 2025-09-14,23:01:19.000,257,11074279,124525,0,1757890878,13895.795277129997,-87.65388767999684,53057.13369528 2025-09-14,23:01:20.000,257,11074306,124965,0,1757890879,13895.653814619996,-87.53405247000046,53057.12670816 2025-09-14,23:01:21.000,257,11074343,124525,0,1757890880,13895.599924139991,-87.47765942999831,53057.098759680004 2025-09-14,23:01:22.000,257,11074376,124605,0,1757890881,13895.54603366,-87.37192248000065,53057.07779832 2025-09-14,23:01:23.000,257,11074333,124645,0,1757890882,13895.46519794,-87.34372595999594,53057.01491424 2025-09-14,23:01:24.000,257,11074282,124405,0,1757890883,13895.31699911999,-87.2802837900017,53056.9660044 2025-09-14,23:01:25.000,257,11074304,124605,0,1757890884,13895.168800299994,-87.23093987999891,53056.93805592 2025-09-14,23:01:26.000,257,11074346,124645,0,1757890885,13895.027337789994,-87.13225206000061,53056.87517184001 2025-09-14,23:01:27.000,257,11074318,124645,0,1757890886,13894.946502069994,-87.1040555399959,53056.85421048001 2025-09-14,23:01:28.000,257,11074335,124445,0,1757890887,13894.946502069994,-87.0688098899991,53056.833249120005 2025-09-14,23:01:29.000,257,11074363,124485,0,1757890888,13894.933029449989,-87.04766250000102,53056.7913264 2025-09-14,23:01:30.000,257,11074291,124485,0,1757890889,13894.933029449989,-87.0335642400023,53056.7913264 2025-09-14,23:01:31.000,257,11074341,124645,0,1757890890,13894.953238379989,-87.08995727999718,53056.73542944001 2025-09-14,23:01:32.000,257,11074321,124405,0,1757890891,13894.926293139994,-87.0688098899991,53056.714468080005 2025-09-14,23:01:33.000,257,11074342,124165,0,1757890892,13894.919556829998,-87.08995727999718,53056.63062264 2025-09-14,23:01:34.000,257,11074348,124565,0,1757890893,13894.838721109998,-87.11815380000189,53056.65857112001 2025-09-14,23:01:35.000,257,11074320,124445,0,1757890894,13894.784830629993,-87.11110466999526,53056.595687040004 2025-09-14,23:01:36.000,257,11074305,124285,0,1757890895,13894.757885389998,-87.13930118999997,53056.497867360005 2025-09-14,23:01:37.000,257,11074334,124765,0,1757890896,13894.737676459998,-87.09700640999654,53056.50485448 2025-09-14,23:01:38.000,257,11074277,124125,0,1757890897,13894.677049669997,-87.13930118999997,53056.44197040001 2025-09-14,23:01:39.000,257,11074302,124525,0,1757890898,13894.690522290002,-87.12520293000125,53056.36511208 2025-09-14,23:01:40.000,257,11074329,124605,0,1757890899,13894.717467529998,-87.16044857999805,53056.4070348 2025-09-14,23:01:41.000,257,11074248,124565,0,1757890900,13894.690522290002,-87.20274336000148,53056.393060559996 2025-09-14,23:01:42.000,257,11074275,124765,0,1757890901,13894.589477640002,-87.20979249000084,53056.31620224 2025-09-14,23:01:43.000,257,11074304,124445,0,1757890902,13894.495169299997,-87.11110466999526,53056.30222800001 2025-09-14,23:01:44.000,257,11074309,124405,0,1757890903,13894.387388340001,-87.01946597999631,53056.2672924 2025-09-14,23:01:45.000,257,11074314,124445,0,1757890904,13894.272871069996,-86.89963076999993,53056.281266640006 2025-09-14,23:01:46.000,257,11074340,124525,0,1757890905,13894.12467225,-86.79389382000227,53056.18344696001 2025-09-14,23:01:47.000,257,11074271,124405,0,1757890906,13894.010154979995,-86.68110773999797,53056.20440832001 2025-09-14,23:01:48.000,257,11074288,124285,0,1757890907,13893.91584663999,-86.60356730999774,53056.14152424 2025-09-14,23:01:49.000,257,11074296,124205,0,1757890908,13893.848483539994,-86.5119286199988,53056.113575760006 2025-09-14,23:01:50.000,257,11074338,124525,0,1757890909,13893.794593059989,-86.50487948999944,53056.06466592001 2025-09-14,23:01:51.000,257,11074326,124285,0,1757890910,13893.787856749994,-86.48373210000136,53056.043704560005 2025-09-14,23:01:52.000,257,11074337,124485,0,1757890911,13893.814801989989,-86.50487948999944,53056.092614400004 2025-09-14,23:01:53.000,257,11074374,124405,0,1757890912,13893.808065679994,-86.42733905999921,53056.0227432 2025-09-14,23:01:54.000,257,11074329,124445,0,1757890913,13893.787856749994,-86.39209340999514,53055.994794720005 2025-09-14,23:01:55.000,257,11074349,124525,0,1757890914,13893.821538299999,-86.39914254000178,53056.01575608001 2025-09-14,23:01:56.000,257,11074323,124445,0,1757890915,13893.841747229999,-86.40619167000114,53055.98082048 2025-09-14,23:01:57.000,257,11074302,124165,0,1757890916,13893.848483539994,-86.39914254000178,53056.00876896 2025-09-14,23:01:58.000,257,11074295,124485,0,1757890917,13893.929319259994,-86.476682970002,53056.02973032 2025-09-14,23:01:59.000,257,11074356,124645,0,1757890918,13893.89563770999,-86.5471742699956,53056.00178184 2025-09-14,23:02:00.000,257,11074330,124325,0,1757890919,13893.949528189994,-86.59651817999838,53055.945884880006 2025-09-14,23:02:01.000,257,11074356,124605,0,1757890920,13893.97647342999,-86.66700947999925,53055.945884880006 2025-09-14,23:02:02.000,257,11074283,124325,0,1757890921,13894.090990699995,-86.7234025200014,53055.89697504001 2025-09-14,23:02:03.000,257,11074348,124445,0,1757890922,13894.252662139996,-86.7586481699982,53055.88998792001 2025-09-14,23:02:04.000,257,11074347,124645,0,1757890923,13894.380652029991,-86.8220903399997,53055.90396216 2025-09-14,23:02:05.000,257,11074340,124405,0,1757890924,13894.542323469992,-86.80094295000163,53055.85505232 2025-09-14,23:02:06.000,257,11074303,124485,0,1757890925,13894.650104430002,-86.81504121000035,53055.84107808 2025-09-14,23:02:07.000,257,11074291,124285,0,1757890926,13894.737676459998,-86.79389382000227,53055.86902656001 2025-09-14,23:02:08.000,257,11074352,124325,0,1757890927,13894.744412769993,-86.75159903999884,53055.82011672001 2025-09-14,23:02:09.000,257,11074347,124485,0,1757890928,13894.805039559993,-86.77979555999627,53055.89697504001 2025-09-14,23:02:10.000,257,11074319,124125,0,1757890929,13894.858930039998,-86.77979555999627,53055.90396216 2025-09-14,23:02:11.000,257,11074314,124245,0,1757890930,13894.953238379989,-86.82913946999906,53055.89697504001 2025-09-14,23:02:12.000,257,11074332,124325,0,1757890931,13895.000392549999,-86.92077815999801,53055.924923520004 2025-09-14,23:02:13.000,257,11074289,124365,0,1757890932,13895.027337789994,-86.99831858999823,53055.93191064 2025-09-14,23:02:14.000,257,11074361,124365,0,1757890933,13895.047546719994,-87.11110466999526,53055.8830008 2025-09-14,23:02:15.000,257,11074362,124245,0,1757890934,13895.09470088999,-87.18159596999612,53055.89697504001 2025-09-14,23:02:16.000,257,11074342,124525,0,1757890935,13895.13511874999,-87.22389074999955,53055.8830008 2025-09-14,23:02:17.000,257,11074333,124365,0,1757890936,13895.22269078,-87.2168416200002,53055.88998792001 2025-09-14,23:02:18.000,257,11074307,124245,0,1757890937,13895.32373543,-87.2168416200002,53055.924923520004 2025-09-14,23:02:19.000,257,11074312,124485,0,1757890938,13895.431516389996,-87.17454683999676,53055.93889776001 2025-09-14,23:02:20.000,257,11074319,124645,0,1757890939,13895.52582473,-87.18159596999612,53055.89697504001 2025-09-14,23:02:21.000,257,11074329,124285,0,1757890940,13895.599924139991,-87.20274336000148,53055.97383336 2025-09-14,23:02:22.000,257,11074311,124405,0,1757890941,13895.707705100001,-87.24503813999763,53055.952872 2025-09-14,23:02:23.000,257,11074347,124285,0,1757890942,13895.855903919997,-87.29438205000042,53055.98780760001 2025-09-14,23:02:24.000,257,11074305,124085,0,1757890943,13895.970421190003,-87.28733292000106,53055.98082048 2025-09-14,23:02:25.000,257,11074308,124485,0,1757890944,13896.138828939998,-87.29438205000042,53055.994794720005 2025-09-14,23:02:26.000,257,11074330,124725,0,1757890945,13896.300500379999,-87.26618552999571,53056.0227432 2025-09-14,23:02:27.000,257,11074320,124165,0,1757890946,13896.36112717,-87.24503813999763,53056.00178184 2025-09-14,23:02:28.000,257,11074342,124245,0,1757890947,13896.37459978999,-87.1674977099974,53055.945884880006 2025-09-14,23:02:29.000,257,11074321,124325,0,1757890948,13896.45543550999,-87.07585901999846,53056.05069168 2025-09-14,23:02:30.000,257,11074319,124285,0,1757890949,13896.47564443999,-87.0053677199976,53056.07165304 2025-09-14,23:02:31.000,257,11074293,124325,0,1757890950,13896.51606229999,-86.92782728999737,53056.09960152 2025-09-14,23:02:32.000,257,11074304,124485,0,1757890951,13896.59689801999,-86.87848338000185,53056.13453712001 2025-09-14,23:02:33.000,257,11074328,124285,0,1757890952,13896.64405219,-86.77979555999627,53056.14152424 2025-09-14,23:02:34.000,257,11074337,124445,0,1757890953,13896.758569459991,-86.68815686999733,53056.113575760006 2025-09-14,23:02:35.000,257,11074287,124325,0,1757890954,13896.839405179991,-86.6106164399971,53056.1974212 2025-09-14,23:02:36.000,257,11074354,124205,0,1757890955,13896.940449829992,-86.51897774999816,53056.13453712001 2025-09-14,23:02:37.000,257,11074298,124565,0,1757890956,13897.014549239997,-86.39209340999514,53056.162485600005 2025-09-14,23:02:38.000,257,11074306,124325,0,1757890957,13897.129066510002,-86.32865124000091,53056.225369679996 2025-09-14,23:02:39.000,257,11074341,124365,0,1757890958,13897.223374849993,-86.28635645999748,53056.29524088 2025-09-14,23:02:40.000,257,11074283,124165,0,1757890959,13897.337892119998,-86.18766863999917,53056.36511208 2025-09-14,23:02:41.000,257,11074325,124485,0,1757890960,13897.337892119998,-86.15947212000174,53056.32318936001 2025-09-14,23:02:42.000,257,11074368,124125,0,1757890961,13897.358101049998,-86.10307907999959,53056.3371636 2025-09-14,23:02:43.000,257,11074318,124365,0,1757890962,13897.385046289994,-86.0537351699968,53056.379086320005 2025-09-14,23:02:44.000,257,11074340,124325,0,1757890963,13897.378309979998,-85.96914560999721,53056.427996160004 2025-09-14,23:02:45.000,257,11074291,124085,0,1757890964,13897.364837359994,-85.94094908999978,53056.42100904001 2025-09-14,23:02:46.000,257,11074281,124325,0,1757890965,13897.378309979998,-85.85635953000019,53056.40004768001 2025-09-14,23:02:47.000,257,11074293,124405,0,1757890966,13897.364837359994,-85.79291735999868,53056.3371636 2025-09-14,23:02:48.000,257,11074317,124325,0,1757890967,13897.337892119998,-85.77881909999996,53056.35812496 2025-09-14,23:02:49.000,257,11074338,124485,0,1757890968,13897.304210569993,-85.75767171000189,53056.36511208 2025-09-14,23:02:50.000,257,11074328,124325,0,1757890969,13897.250320089988,-85.69422954000038,53056.379086320005 2025-09-14,23:02:51.000,257,11074306,124525,0,1757890970,13897.149275440002,-85.63783649999823,53056.35113784001 2025-09-14,23:02:52.000,257,11074295,124365,0,1757890971,13897.014549239997,-85.59554172000207,53056.38607344 2025-09-14,23:02:53.000,257,11074400,124325,0,1757890972,13896.900031969992,-85.58849258999544,53056.393060559996 2025-09-14,23:02:54.000,257,11074297,124645,0,1757890973,13896.832668869996,-85.60259085000143,53056.36511208 2025-09-14,23:02:55.000,257,11074350,123965,0,1757890974,13896.758569459991,-85.64488562999759,53056.35113784001 2025-09-14,23:02:56.000,257,11074296,124245,0,1757890975,13896.67773373999,-85.7083277999991,53056.30921512 2025-09-14,23:02:57.000,257,11074332,124325,0,1757890976,13896.590161709995,-85.81406474999676,53056.281266640006 2025-09-14,23:02:58.000,257,11074296,124325,0,1757890977,13896.46217182,-85.96209647999785,53056.27427952001 2025-09-14,23:02:59.000,257,11074303,124085,0,1757890978,13896.35439085999,-86.1665212500011,53056.23934392 2025-09-14,23:03:00.000,257,11074308,124245,0,1757890979,13896.219664659999,-86.3004547199962,53056.21838256 2025-09-14,23:03:01.000,257,11074339,124045,0,1757890980,13896.078202149998,-86.44143731999793,53056.14851136 2025-09-14,23:03:02.000,257,11074292,124165,0,1757890981,13895.950212260002,-86.56832166000095,53056.13453712001 2025-09-14,23:03:03.000,257,11074319,124365,0,1757890982,13895.923267019993,-86.62471469999582,53056.12755 2025-09-14,23:03:04.000,257,11074276,124245,0,1757890983,13895.930003330002,-86.7093042599954,53056.07864016 2025-09-14,23:03:05.000,257,11074360,124485,0,1757890984,13895.963684879993,-86.78684468999563,53056.043704560005 2025-09-14,23:03:06.000,257,11074294,124165,0,1757890985,13896.017575359998,-86.82913946999906,53056.02973032 2025-09-14,23:03:07.000,257,11074293,124045,0,1757890986,13896.057993219998,-86.86438511999586,53056.07864016 2025-09-14,23:03:08.000,257,11074304,124325,0,1757890987,13896.091674769988,-86.83618859999842,53056.00876896 2025-09-14,23:03:09.000,257,11074333,124125,0,1757890988,13896.159037869998,-86.85028685999714,53055.98780760001 2025-09-14,23:03:10.000,257,11074296,124285,0,1757890989,13896.152301559989,-86.86438511999586,53056.0227432 2025-09-14,23:03:11.000,257,11074320,124205,0,1757890990,13896.111883699989,-86.87143424999522,53055.994794720005 2025-09-14,23:03:12.000,257,11074285,124085,0,1757890991,13896.057993219998,-86.85028685999714,53055.93889776001 2025-09-14,23:03:13.000,257,11074274,124125,0,1757890992,13895.936739639998,-86.85028685999714,53055.95985912 2025-09-14,23:03:14.000,257,11074290,124245,0,1757890993,13895.842431299992,-86.78684468999563,53055.90396216 2025-09-14,23:03:15.000,257,11074287,124165,0,1757890994,13895.707705100001,-86.74454990999948,53055.86902656001 2025-09-14,23:03:16.000,257,11074299,124125,0,1757890995,13895.593187829996,-86.7093042599954,53055.88998792001 2025-09-14,23:03:17.000,257,11074305,124125,0,1757890996,13895.47867055999,-86.59651817999838,53055.88998792001 2025-09-14,23:03:18.000,257,11074301,124125,0,1757890997,13895.391098529995,-86.45553557999665,53055.80614248 2025-09-14,23:03:19.000,257,11074342,124365,0,1757890998,13895.32373543,-86.3638968899977,53055.84806520001 2025-09-14,23:03:20.000,257,11074320,124245,0,1757890999,13895.31699911999,-86.21586515999661,53055.76421976 2025-09-14,23:03:21.000,257,11074278,123965,0,1757891000,13895.27658125999,-86.13832472999638,53055.827103840005 2025-09-14,23:03:32.000,257,11074370,124125,0,1757891011,13895.087964579994,-86.64586209000117,53055.26114712 2025-09-14,23:03:33.000,257,11074260,124085,0,1757891012,13895.189009229995,-86.87143424999522,53055.21922440001 2025-09-14,23:03:34.000,257,11074327,124165,0,1757891013,13895.25637232999,-87.02651510999567,53055.205250160005 2025-09-14,23:03:35.000,257,11074278,124045,0,1757891014,13895.37762590999,-87.23093987999891,53055.16332744 2025-09-14,23:03:36.000,257,11074295,124045,0,1757891015,13895.44498901,-87.36487335000129,53055.13537896 2025-09-14,23:03:37.000,257,11074336,123844,0,1757891016,13895.532561039996,-87.47061029999895,53055.086469120004 2025-09-14,23:03:38.000,257,11074301,124085,0,1757891017,13895.579715209991,-87.5270033400011,53055.0445464 2025-09-14,23:03:39.000,257,11074321,124125,0,1757891018,13895.566242590001,-87.59749464000197,53055.02358504 2025-09-14,23:03:40.000,257,11074326,124165,0,1757891019,13895.54603366,-87.61159290000069,53054.95371384 2025-09-14,23:03:41.000,257,11074285,123965,0,1757891020,13895.54603366,-87.68208420000155,53054.93275248001 2025-09-14,23:03:42.000,257,11074269,124005,0,1757891021,13895.647078310001,-87.74552636999579,53054.92576536 2025-09-14,23:03:43.000,257,11074273,124205,0,1757891022,13895.748122960002,-87.85831245000008,53054.87685552 2025-09-14,23:03:44.000,257,11074309,124365,0,1757891023,13895.903058089993,-87.68208420000155,53055.00262368 2025-09-14,23:03:45.000,257,11074318,124205,0,1757891024,13896.044520599993,-87.76667376000114,53055.01659792 2025-09-14,23:03:46.000,257,11074306,124165,0,1757891025,13896.280291449999,-88.0838846100014,53054.93275248001 2025-09-14,23:03:47.000,257,11074314,123965,0,1757891026,13896.40154503,-88.07683548000205,53054.96768808 2025-09-14,23:03:48.000,257,11074307,123925,0,1757891027,13896.44196289,-88.01339331000054,53054.95371384 2025-09-14,23:03:49.000,257,11074317,124325,0,1757891028,13896.45543550999,-87.84421419000137,53054.99563656 2025-09-14,23:03:50.000,257,11074309,124365,0,1757891029,13896.39480871999,-87.60454377000133,53054.94672672 2025-09-14,23:03:51.000,257,11074317,124165,0,1757891030,13896.33418192999,-87.4142172599968,53055.00262368 2025-09-14,23:03:52.000,257,11074289,124005,0,1757891031,13896.25334620999,-87.25208726999699,53055.05852064001 2025-09-14,23:03:53.000,257,11074382,124085,0,1757891032,13896.206192039994,-87.18159596999612,53055.02358504 2025-09-14,23:03:54.000,257,11074313,124325,0,1757891033,13896.185983109994,-87.18159596999612,53054.99563656 2025-09-14,23:03:55.000,257,11074274,124125,0,1757891034,13896.185983109994,-87.20274336000148,53054.98166232001 2025-09-14,23:03:56.000,257,11074329,124005,0,1757891035,13896.185983109994,-87.34372595999594,53055.02358504 2025-09-14,23:03:57.000,257,11074268,123965,0,1757891036,13896.34091824,-87.44241378000152,53055.01659792 2025-09-14,23:03:58.000,257,11074345,124525,0,1757891037,13896.42175396,-87.48470855999767,53055.03057216001 2025-09-14,23:03:59.000,257,11074341,124045,0,1757891038,13896.45543550999,-87.5270033400011,53055.09345624 2025-09-14,23:04:00.000,257,11074337,124085,0,1757891039,13896.509325989995,-87.48470855999767,53055.00262368 2025-09-14,23:04:01.000,257,11074339,124205,0,1757891040,13896.53627122999,-87.38602073999937,53055.03057216001 2025-09-14,23:04:02.000,257,11074291,124125,0,1757891041,13896.529534919995,-87.30848030999914,53055.0445464 2025-09-14,23:04:03.000,257,11074307,124485,0,1757891042,13896.40154503,-87.29438205000042,53055.03057216001 2025-09-14,23:04:04.000,257,11074328,124125,0,1757891043,13896.37459978999,-87.28733292000106,53055.10044336001 2025-09-14,23:04:05.000,257,11074273,124285,0,1757891044,13896.320709309999,-87.37192248000065,53055.037559280005 2025-09-14,23:04:06.000,257,11074307,123965,0,1757891045,13896.29376406999,-87.47765942999831,53055.05153352001 2025-09-14,23:04:07.000,257,11074339,124125,0,1757891046,13896.260082519999,-87.57634724999662,53055.037559280005 2025-09-14,23:04:08.000,257,11074324,124125,0,1757891047,13896.287027759994,-87.63274028999876,53055.107430480006 2025-09-14,23:04:09.000,257,11074358,124165,0,1757891048,13896.388072409994,-87.61864203000005,53055.05852064001 2025-09-14,23:04:10.000,257,11074314,124165,0,1757891049,13896.367863479994,-87.61159290000069,53055.05153352001 2025-09-14,23:04:11.000,257,11074300,124325,0,1757891050,13896.388072409994,-87.54110159999982,53055.05153352001 2025-09-14,23:04:12.000,257,11074354,124005,0,1757891051,13896.36112717,-87.5270033400011,53055.06550776 2025-09-14,23:04:13.000,257,11074308,124325,0,1757891052,13896.287027759994,-87.4635611699996,53055.06550776 2025-09-14,23:04:14.000,257,11074347,124285,0,1757891053,13896.260082519999,-87.42126638999616,53055.086469120004 2025-09-14,23:04:15.000,257,11074275,124085,0,1757891054,13896.260082519999,-87.40716812999744,53055.17031456 2025-09-14,23:04:16.000,257,11074314,123965,0,1757891055,13896.226400969994,-87.37897161000001,53055.19826304001 2025-09-14,23:04:17.000,257,11074347,124205,0,1757891056,13896.185983109994,-87.37897161000001,53055.17031456 2025-09-14,23:04:18.000,257,11074348,123885,0,1757891057,13896.226400969994,-87.3507750899953,53055.156340320005 2025-09-14,23:04:19.000,257,11074324,124365,0,1757891058,13896.29376406999,-87.3507750899953,53055.16332744 2025-09-14,23:04:20.000,257,11074365,124405,0,1757891059,13896.27355513999,-87.32962769999722,53055.156340320005 2025-09-14,23:04:21.000,257,11074332,124165,0,1757891060,13896.27355513999,-87.30143117999978,53055.13537896 2025-09-14,23:04:22.000,257,11074309,123925,0,1757891061,13896.280291449999,-87.28733292000106,53055.14236608 2025-09-14,23:04:23.000,257,11074296,124325,0,1757891062,13896.307236689994,-87.25913639999635,53055.156340320005 2025-09-14,23:04:24.000,257,11074292,124045,0,1757891063,13896.27355513999,-87.17454683999676,53055.24717288001 2025-09-14,23:04:25.000,257,11074314,124125,0,1757891064,13896.280291449999,-87.13225206000061,53055.19127592 2025-09-14,23:04:26.000,257,11074313,124125,0,1757891065,13896.192719419989,-86.97717120000016,53055.12839184001 2025-09-14,23:04:27.000,257,11074288,124045,0,1757891066,13896.118620009998,-86.96307294000144,53055.17031456 2025-09-14,23:04:28.000,257,11074301,124325,0,1757891067,13896.118620009998,-86.92077815999801,53055.156340320005 2025-09-14,23:04:29.000,257,11074287,124165,0,1757891068,13896.071465839988,-86.92077815999801,53055.1144176 2025-09-14,23:04:30.000,257,11074255,124285,0,1757891069,13896.031047979988,-86.96307294000144,53055.13537896 2025-09-14,23:04:31.000,257,11074331,124285,0,1757891070,13895.977157499998,-87.01241684999695,53055.14236608 2025-09-14,23:04:32.000,257,11074281,124325,0,1757891071,13895.943475949993,-87.07585901999846,53055.14935320001 2025-09-14,23:04:33.000,257,11074339,124365,0,1757891072,13895.930003330002,-87.1040555399959,53055.156340320005 2025-09-14,23:04:34.000,257,11074232,124045,0,1757891073,13895.950212260002,-87.08290814999782,53055.07948200001 2025-09-14,23:04:35.000,257,11074297,124325,0,1757891074,13895.909794400002,-87.06176075999974,53055.107430480006 2025-09-14,23:04:36.000,257,11074309,124325,0,1757891075,13895.855903919997,-86.98422032999952,53055.07249488 2025-09-14,23:04:37.000,257,11074304,124125,0,1757891076,13895.748122960002,-86.9701220700008,53055.07249488 2025-09-14,23:04:38.000,257,11074293,123805,0,1757891077,13895.606660450001,-86.94897467999544,53055.09345624 2025-09-14,23:04:39.000,257,11074294,124205,0,1757891078,13895.46519794,-86.99126945999888,53055.13537896 2025-09-14,23:04:40.000,257,11074313,124325,0,1757891079,13895.411307459995,-87.07585901999846,53055.12839184001 2025-09-14,23:04:41.000,257,11074298,123725,0,1757891080,13895.35741697999,-87.17454683999676,53055.12140472 2025-09-14,23:04:42.000,257,11074329,124005,0,1757891081,13895.229427089995,-87.30143117999978,53055.06550776 2025-09-14,23:04:43.000,257,11074314,124165,0,1757891082,13895.12164613,-87.38602073999937,53055.02358504 2025-09-14,23:04:44.000,257,11074296,124205,0,1757891083,13895.05428302999,-87.48470855999767,53055.00961080001 2025-09-14,23:04:45.000,257,11074285,124285,0,1757891084,13895.034074099989,-87.63274028999876,53055.07948200001 2025-09-14,23:04:46.000,257,11074268,124565,0,1757891085,13895.000392549999,-87.76667376000114,53055.00961080001 2025-09-14,23:04:47.000,257,11074335,124165,0,1757891086,13895.05428302999,-87.95700026999839,53054.92576536 2025-09-14,23:04:48.000,257,11074295,124285,0,1757891087,13895.128382439994,-88.13322851999692,53054.91179112001 2025-09-14,23:04:49.000,257,11074330,124325,0,1757891088,13895.27658125999,-88.30945676999545,53054.91179112001 2025-09-14,23:04:50.000,257,11074356,124285,0,1757891089,13895.350680669995,-88.47158675999526,53054.93275248001 2025-09-14,23:04:51.000,257,11074359,124125,0,1757891090,13895.579715209991,-88.66896239999915,53054.88384264001 2025-09-14,23:04:52.000,257,11074311,124125,0,1757891091,13895.808749750002,-88.78174847999617,53054.88384264001 2025-09-14,23:04:53.000,257,11074307,124125,0,1757891092,13895.923267019993,-88.8240432599996,53054.84890704 2025-09-14,23:04:54.000,257,11074310,124165,0,1757891093,13896.111883699989,-88.88043630000175,53054.89781688 2025-09-14,23:04:55.000,257,11074285,124125,0,1757891094,13896.27355513999,-88.9227310799979,53054.85589416 2025-09-14,23:04:56.000,257,11074293,124485,0,1757891095,13896.347654549994,-89.0214188999962,53054.939739600006 2025-09-14,23:04:57.000,257,11074277,124165,0,1757891096,13896.39480871999,-89.08486106999771,53054.93275248001 2025-09-14,23:04:58.000,257,11074261,124325,0,1757891097,13896.40154503,-89.10600845999579,53054.988649440005 2025-09-14,23:04:59.000,257,11074302,124165,0,1757891098,13896.36112717,-89.12010672000179,53054.98166232001 2025-09-14,23:05:00.000,257,11074288,124165,0,1757891099,13896.347654549994,-89.16240149999794,53054.99563656 2025-09-14,23:05:01.000,257,11074357,124325,0,1757891100,13896.327445619994,-89.22584366999945,53055.07948200001 2025-09-14,23:05:02.000,257,11074291,124325,0,1757891101,13896.40154503,-89.2681384499956,53055.05153352001 2025-09-14,23:05:03.000,257,11074345,124165,0,1757891102,13896.47564443999,-89.29633497000032,53055.12140472 2025-09-14,23:05:04.000,257,11074279,124205,0,1757891103,13896.590161709995,-89.28928584000096,53055.14935320001 2025-09-14,23:05:05.000,257,11074336,124285,0,1757891104,13896.711415289996,-89.3174823599984,53055.156340320005 2025-09-14,23:05:06.000,257,11074280,124245,0,1757891105,13896.825932560001,-89.27518758000224,53055.29608272001 2025-09-14,23:05:07.000,257,11074328,124005,0,1757891106,13896.967395070002,-89.26108931999624,53055.24717288001 2025-09-14,23:05:08.000,257,11074323,124165,0,1757891107,13897.068439720002,-89.30338409999968,53055.275121360006 2025-09-14,23:05:09.000,257,11074342,124485,0,1757891108,13897.243583779993,-89.45141583000077,53055.2890956 2025-09-14,23:05:10.000,257,11074365,124245,0,1757891109,13897.452409389989,-89.56420190999779,53055.372941040005 2025-09-14,23:05:11.000,257,11074354,124325,0,1757891110,13897.769015959995,-89.71223363999889,53055.442812240006 2025-09-14,23:05:12.000,257,11074304,124365,0,1757891111,13898.051940979996,-89.90256014999613,53055.491722080005 2025-09-14,23:05:13.000,257,11074300,124325,0,1757891112,13898.361811239993,-90.06469013999595,53055.58255464001 2025-09-14,23:05:14.000,257,11074343,124165,0,1757891113,13898.597582089998,-90.14927969999553,53055.70133568001 2025-09-14,23:05:15.000,257,11074296,124245,0,1757891114,13898.79967139,-90.24091839000175,53055.78518112 2025-09-14,23:05:16.000,257,11074321,124005,0,1757891115,13899.028705929995,-90.29731142999663,53055.77120688001 2025-09-14,23:05:17.000,257,11074319,124325,0,1757891116,13899.224058920001,-90.31140968999534,53055.86902656001 2025-09-14,23:05:18.000,257,11074282,124325,0,1757891117,13899.432884529997,-90.40304838000156,53055.952872 2025-09-14,23:05:19.000,257,11074305,124245,0,1757891118,13899.722545859993,-90.49468707000051,53056.02973032 2025-09-14,23:05:20.000,257,11074284,124245,0,1757891119,13900.01220718999,-90.62862053999561,53056.12056288 2025-09-14,23:05:21.000,257,11074340,124285,0,1757891120,13900.375967929991,-90.76255400999798,53056.260305280004 2025-09-14,23:05:22.000,257,11074371,124085,0,1757891121,13900.793619149998,-90.84009443999821,53056.30222800001 2025-09-14,23:05:23.000,257,11074274,124085,0,1757891122,13901.21800668,-90.82599617999949,53056.330176480005 2025-09-14,23:05:24.000,257,11074329,124325,0,1757891123,13901.642394210001,-90.81894705000013,53056.46991888001 2025-09-14,23:05:25.000,257,11074279,124205,0,1757891124,13901.999418639993,-90.79779966000206,53056.57472568 2025-09-14,23:05:26.000,257,11074325,124325,0,1757891125,13902.363179379994,-90.74845574999927,53056.69350672 2025-09-14,23:05:27.000,257,11074310,124245,0,1757891126,13902.63936809,-90.69911183999648,53056.77735216001 2025-09-14,23:05:28.000,257,11074320,124285,0,1757891127,13902.875138939991,-90.69911183999648,53056.833249120005 2025-09-14,23:05:29.000,257,11074280,123965,0,1757891128,13903.144591340002,-90.69206270999712,53056.9660044 2025-09-14,23:05:30.000,257,11074297,124285,0,1757891129,13903.366889569988,-90.75550487999863,53057.07779832 2025-09-14,23:05:31.000,257,11074301,124325,0,1757891130,13903.622869349994,-90.76255400999798,53057.20356648 2025-09-14,23:05:32.000,257,11074285,123965,0,1757891131,13903.89905806,-90.78370139999606,53057.266450560004 2025-09-14,23:05:33.000,257,11074306,124645,0,1757891132,13904.168510459996,-90.76960313999734,53057.35728312001 2025-09-14,23:05:34.000,257,11074288,124125,0,1757891133,13904.417753929993,-90.73435749000055,53057.455102800006 2025-09-14,23:05:35.000,257,11074321,124485,0,1757891134,13904.552480129998,-90.69911183999648,53057.504012640005 2025-09-14,23:05:36.000,257,11074277,124325,0,1757891135,13904.700678949994,-90.63566967000224,53057.68567776 2025-09-14,23:05:37.000,257,11074322,124245,0,1757891136,13904.84887776999,-90.56517837000138,53057.790484560006 2025-09-14,23:05:38.000,257,11074326,124325,0,1757891137,13904.91624087,-90.49468707000051,53057.87433 2025-09-14,23:05:39.000,257,11074283,124085,0,1757891138,13904.94992241999,-90.42419576999964,53057.91625272 2025-09-14,23:05:40.000,257,11074338,124325,0,1757891139,13904.922977179995,-90.34665533999942,53058.0140724 2025-09-14,23:05:41.000,257,11074342,124205,0,1757891140,13904.82866883999,-90.29731142999663,53058.03503376 2025-09-14,23:05:42.000,257,11074296,124085,0,1757891141,13904.80845990999,-90.22682012999576,53058.0839436 2025-09-14,23:05:43.000,257,11074299,124325,0,1757891142,13904.741096809994,-90.14927969999553,53058.104904960004 2025-09-14,23:05:44.000,257,11074287,124205,0,1757891143,13904.727624189989,-90.10698491999938,53058.09093072 2025-09-14,23:05:45.000,257,11074255,124245,0,1757891144,13904.660261089994,-90.02944448999915,53058.16778904001 2025-09-14,23:05:46.000,257,11074325,124325,0,1757891145,13904.680470019994,-90.02944448999915,53058.20971176 2025-09-14,23:05:47.000,257,11074339,123805,0,1757891146,13904.666997399989,-89.94485492999956,53058.223686000005 2025-09-14,23:05:48.000,257,11074272,123805,0,1757891147,13904.666997399989,-89.88846188999742,53058.28657008001 2025-09-14,23:05:49.000,257,11074328,124205,0,1757891148,13904.613106919998,-89.81797058999655,53058.30054432 2025-09-14,23:05:50.000,257,11074288,124325,0,1757891149,13904.471644409998,-89.74747928999568,53058.36342840001 2025-09-14,23:05:51.000,257,11074279,124365,0,1757891150,13904.357127139992,-89.65584059999674,53058.35644128 2025-09-14,23:05:52.000,257,11074388,124165,0,1757891151,13904.128092599996,-89.59944756000186,53058.30054432 2025-09-14,23:05:53.000,257,11074289,124005,0,1757891152,13903.885585439995,-89.55010364999907,53058.32150568 2025-09-14,23:05:54.000,257,11074296,124085,0,1757891153,13903.71044137999,-89.4796123499982,53058.30054432 2025-09-14,23:05:55.000,257,11074358,124245,0,1757891154,13903.521824699994,-89.43026843999542,53058.34945416 2025-09-14,23:05:56.000,257,11074313,124125,0,1757891155,13903.427516359989,-89.43026843999542,53058.34945416 2025-09-14,23:05:57.000,257,11074338,123885,0,1757891156,13903.333208019998,-89.35977714000182,53058.30054432 2025-09-14,23:05:58.000,257,11074280,124285,0,1757891157,13903.252372299998,-89.32453148999775,53058.26560872001 2025-09-14,23:05:59.000,257,11074302,124285,0,1757891158,13903.110909789997,-89.24699105999753,53058.20272464 2025-09-14,23:06:00.000,257,11074319,124525,0,1757891159,13902.888611559996,-89.08486106999771,53058.223686000005 2025-09-14,23:06:01.000,257,11074318,124085,0,1757891160,13902.726940119996,-89.02846802999557,53058.20971176 2025-09-14,23:06:02.000,257,11074298,124125,0,1757891161,13902.47769665,-88.90158368999982,53058.13984056 2025-09-14,23:06:03.000,257,11074264,124165,0,1757891162,13902.188035319989,-88.74650282999937,53058.07695648001 2025-09-14,23:06:04.000,257,11074310,123965,0,1757891163,13901.952264469997,-88.66896239999915,53057.98612392 2025-09-14,23:06:05.000,257,11074338,123925,0,1757891164,13901.703021000001,-88.52797979999741,53057.95118832001 2025-09-14,23:06:06.000,257,11074350,124005,0,1757891165,13901.48072277,-88.51388153999869,53057.92323984 2025-09-14,23:06:07.000,257,11074275,124085,0,1757891166,13901.29210608999,-88.50683240999933,53057.8044588 2025-09-14,23:06:08.000,257,11074307,124005,0,1757891167,13901.177588819999,-88.47158675999526,53057.769523200004 2025-09-14,23:06:09.000,257,11074296,124005,0,1757891168,13901.19106143999,-88.45043936999718,53057.69266488001 2025-09-14,23:06:10.000,257,11074274,124005,0,1757891169,13901.137170959999,-88.3658498099976,53057.64375504001 2025-09-14,23:06:11.000,257,11074322,123965,0,1757891170,13901.036126309999,-88.30240763999609,53057.552922480005 2025-09-14,23:06:12.000,257,11074314,123965,0,1757891171,13900.982235829993,-88.31650590000208,53057.4900384 2025-09-14,23:06:13.000,257,11074315,123805,0,1757891172,13900.928345349988,-88.30945676999545,53057.399205839996 2025-09-14,23:06:14.000,257,11074338,123805,0,1757891173,13900.834037009998,-88.35175154999888,53057.32234752 2025-09-14,23:06:15.000,257,11074287,124005,0,1757891174,13900.786882840002,-88.42224284999975,53057.28042480001 2025-09-14,23:06:16.000,257,11074295,123925,0,1757891175,13900.712783429997,-88.49273415000062,53057.20356648 2025-09-14,23:06:17.000,257,11074322,123925,0,1757891176,13900.699310809992,-88.4645376299959,53057.18959224001 2025-09-14,23:06:18.000,257,11074350,123565,0,1757891177,13900.726256050002,-88.45043936999718,53057.1057468 2025-09-14,23:06:19.000,257,11074327,123605,0,1757891178,13900.732992359997,-88.4786358900019,53057.08478544 2025-09-14,23:06:20.000,257,11074338,123805,0,1757891179,13900.800355459993,-88.4292919799991,53057.000940000005 2025-09-14,23:06:21.000,257,11074358,123645,0,1757891180,13900.887927489988,-88.48568502000126,53056.98696576 2025-09-14,23:06:22.000,257,11074290,123565,0,1757891181,13901.042862619994,-88.59847109999828,53056.84722336 2025-09-14,23:06:23.000,257,11074352,123605,0,1757891182,13901.184325129994,-88.63371675000235,53056.882158960005 2025-09-14,23:06:24.000,257,11074285,123844,0,1757891183,13901.143907269994,-87.85126332000073,53057.34330888 2025-09-14,23:06:25.000,257,11074238,124005,0,1757891184,13901.29210608999,-87.86536157999944,53057.30837328001 2025-09-14,23:06:26.000,257,11074337,123485,0,1757891185,13901.37967812,-87.87945983999816,53057.25946344001 2025-09-14,23:06:27.000,257,11074301,123844,0,1757891186,13901.426832289995,-87.85126332000073,53057.30837328001 2025-09-14,23:06:28.000,257,11074301,123605,0,1757891187,13901.60197635,-87.89355809999688,53057.27343768 2025-09-14,23:06:29.000,257,11074284,123165,0,1757891188,13901.777120409992,-87.92880375000095,53057.336321760005 2025-09-14,23:06:30.000,257,11074285,123485,0,1757891189,13901.932055539997,-87.91470549000223,53057.29439904 2025-09-14,23:06:31.000,257,11074294,123165,0,1757891190,13902.053309119998,-87.93585288000031,53057.3153604 2025-09-14,23:06:32.000,257,11074325,123325,0,1757891191,13902.120672219993,-87.8724107099988,53057.336321760005 2025-09-14,23:06:33.000,257,11074329,123405,0,1757891192,13902.201507939993,-87.8089685399973,53057.37824448001 2025-09-14,23:06:34.000,257,11074250,123685,0,1757891193,13902.188035319989,-87.73847723999643,53057.30837328001 2025-09-14,23:06:35.000,257,11074305,123445,0,1757891194,13902.147617459988,-87.6750350700022,53057.39221872 2025-09-14,23:06:36.000,257,11074304,123365,0,1757891195,13902.113935909998,-87.64683854999748,53057.37824448001 2025-09-14,23:06:37.000,257,11074359,123605,0,1757891196,13902.086990669988,-87.68208420000155,53057.37125736 2025-09-14,23:06:38.000,257,11074338,123325,0,1757891197,13902.093726979998,-87.61159290000069,53057.32234752 2025-09-14,23:06:39.000,257,11074280,123565,0,1757891198,13902.046572810003,-87.63274028999876,53057.30837328001 2025-09-14,23:06:40.000,257,11074321,123405,0,1757891199,13901.965737090002,-87.63978941999812,53057.22452784 2025-09-14,23:06:41.000,257,11074300,123605,0,1757891200,13901.797329339992,-87.53405247000046,53057.217540720005 2025-09-14,23:06:42.000,257,11074299,123485,0,1757891201,13901.56155849,-87.45651204000023,53057.18260512 2025-09-14,23:06:43.000,257,11074296,123765,0,1757891202,13901.27863347,-87.26618552999571,53057.175618 2025-09-14,23:06:44.000,257,11074304,123325,0,1757891203,13901.002444759994,-87.13225206000061,53057.098759680004 2025-09-14,23:06:45.000,257,11074277,123445,0,1757891204,13900.692574499997,-87.04061337000167,53057.11273392001 2025-09-14,23:06:46.000,257,11074319,123525,0,1757891205,13900.36249531,-86.91372902999865,53057.000940000005 2025-09-14,23:06:47.000,257,11074340,123685,0,1757891206,13900.146933389995,-86.89258164000057,53057.00792712 2025-09-14,23:06:48.000,257,11074378,123645,0,1757891207,13899.99199825999,-86.92077815999801,53056.91709456 2025-09-14,23:06:49.000,257,11074285,123565,0,1757891208,13899.938107779999,-86.99126945999888,53056.88914608 2025-09-14,23:06:50.000,257,11074282,123565,0,1757891209,13899.944844089994,-87.0335642400023,53056.84023624 2025-09-14,23:06:51.000,257,11074348,123405,0,1757891210,13899.904426229994,-87.09700640999654,53056.80530064001 2025-09-14,23:06:52.000,257,11074291,123844,0,1757891211,13899.837063129999,-87.11110466999526,53056.77036504 2025-09-14,23:06:53.000,257,11074303,123645,0,1757891212,13899.749491099989,-87.04766250000102,53056.67953248 2025-09-14,23:06:54.000,257,11074275,123885,0,1757891213,13899.587819660002,-86.99831858999823,53056.67953248 2025-09-14,23:06:55.000,257,11074327,123685,0,1757891214,13899.365521430002,-86.92077815999801,53056.63062264 2025-09-14,23:06:56.000,257,11074326,123525,0,1757891215,13899.129750579996,-86.84323772999778,53056.55376432 2025-09-14,23:06:57.000,257,11074303,123765,0,1757891216,13898.988288069995,-86.76569729999756,53056.497867360005 2025-09-14,23:06:58.000,257,11074304,123685,0,1757891217,13898.81314400999,-86.78684468999563,53056.42100904001 2025-09-14,23:06:59.000,257,11074299,124005,0,1757891218,13898.718835669999,-86.78684468999563,53056.393060559996 2025-09-14,23:07:00.000,257,11074347,123685,0,1757891219,13898.651472569989,-86.78684468999563,53056.37209920001 2025-09-14,23:07:01.000,257,11074309,123925,0,1757891220,13898.739044599999,-87.42126638999616,53055.96684624001 2025-09-14,23:07:02.000,257,11074335,123885,0,1757891221,13898.664945189994,-87.40716812999744,53055.98780760001 2025-09-14,23:07:03.000,257,11074353,123965,0,1757891222,13898.563900539993,-87.35782422000193,53055.91793640001 2025-09-14,23:07:04.000,257,11074277,123885,0,1757891223,13898.469592199988,-87.24503813999763,53055.8830008 2025-09-14,23:07:05.000,257,11074273,123965,0,1757891224,13898.287711830002,-87.16044857999805,53055.84806520001 2025-09-14,23:07:06.000,257,11074298,123844,0,1757891225,13898.152985629997,-87.0688098899991,53055.778194000006 2025-09-14,23:07:07.000,257,11074334,123844,0,1757891226,13897.991314189996,-86.97717120000016,53055.70133568001 2025-09-14,23:07:08.000,257,11074296,123844,0,1757891227,13897.91721477999,-86.93487641999673,53055.6384516 2025-09-14,23:07:09.000,257,11074295,124165,0,1757891228,13897.890269539996,-86.99831858999823,53055.610503120006 2025-09-14,23:07:10.000,257,11074289,124325,0,1757891229,13897.91721477999,-87.0335642400023,53055.589541760004 2025-09-14,23:07:11.000,257,11074348,123925,0,1757891230,13898.011523119996,-87.04766250000102,53055.52665768 2025-09-14,23:07:12.000,257,11074233,123885,0,1757891231,13898.132776699997,-87.09700640999654,53055.53364480001 2025-09-14,23:07:13.000,257,11074221,123885,0,1757891232,13898.328129690002,-87.12520293000125,53055.491722080005 2025-09-14,23:07:14.000,257,11074289,123925,0,1757891233,13898.476328509998,-87.08290814999782,53055.46377360001 2025-09-14,23:07:15.000,257,11074320,123725,0,1757891234,13898.550427919989,-87.08290814999782,53055.47076072 2025-09-14,23:07:16.000,257,11074273,124085,0,1757891235,13898.664945189994,-87.06176075999974,53055.52665768 2025-09-14,23:07:17.000,257,11074327,123965,0,1757891236,13898.73230828999,-87.11815380000189,53055.59652888 2025-09-14,23:07:18.000,257,11074305,123885,0,1757891237,13898.77272614999,-87.18159596999612,53055.540631920005 2025-09-14,23:07:19.000,257,11074272,124005,0,1757891238,13898.79967139,-87.20274336000148,53055.589541760004 2025-09-14,23:07:20.000,257,11074290,123844,0,1757891239,13898.81314400999,-87.23798900999827,53055.55460616001 2025-09-14,23:07:21.000,257,11074318,123925,0,1757891240,13898.826616629995,-87.20979249000084,53055.61749024 2025-09-14,23:07:22.000,257,11074353,123685,0,1757891241,13898.84008925,-87.22389074999955,53055.64543872 2025-09-14,23:07:23.000,257,11074310,123925,0,1757891242,13898.88050711,-87.15339944999869,53055.64543872 2025-09-14,23:07:24.000,257,11074258,123885,0,1757891243,13898.89397972999,-87.11110466999526,53055.64543872 2025-09-14,23:07:25.000,257,11074296,123725,0,1757891244,13898.947870209995,-87.05471163000038,53055.6733872 2025-09-14,23:07:26.000,257,11074301,123725,0,1757891245,13899.008496999995,-86.9701220700008,53055.69434856 2025-09-14,23:07:27.000,257,11074321,123645,0,1757891246,13899.069123789996,-86.94897467999544,53055.6733872 2025-09-14,23:07:28.000,257,11074282,124085,0,1757891247,13899.197113679991,-86.95602381000208,53055.708322800005 2025-09-14,23:07:29.000,257,11074282,124005,0,1757891248,13899.311630949996,-87.01241684999695,53055.70133568001 2025-09-14,23:07:30.000,257,11074316,124165,0,1757891249,13899.446357150002,-87.02651510999567,53055.73627128 2025-09-14,23:07:31.000,257,11074301,123965,0,1757891250,13899.668655379988,-87.02651510999567,53055.70133568001 2025-09-14,23:07:32.000,257,11074309,123885,0,1757891251,13899.857272059999,-87.09700640999654,53055.7432584 2025-09-14,23:07:33.000,257,11074330,124165,0,1757891252,13900.09977922,-87.11815380000189,53055.72928416001 2025-09-14,23:07:34.000,257,11074250,124205,0,1757891253,13900.247978039995,-87.2168416200002,53055.79216824 2025-09-14,23:07:35.000,257,11074300,124085,0,1757891254,13900.423122100001,-87.3155294399985,53055.80614248 2025-09-14,23:07:36.000,257,11074334,123925,0,1757891255,13900.631947709997,-87.44241378000152,53055.85505232 2025-09-14,23:07:37.000,257,11074317,124125,0,1757891256,13900.800355459993,-87.55519985999854,53055.8830008 2025-09-14,23:07:38.000,257,11074329,124165,0,1757891257,13901.076544169999,-87.64683854999748,53055.93191064 2025-09-14,23:07:39.000,257,11074299,124285,0,1757891258,13901.2988424,-87.73142810999707,53055.89697504001 2025-09-14,23:07:40.000,257,11074334,123925,0,1757891259,13901.588503729996,-87.82306679999601,53055.84107808 2025-09-14,23:07:41.000,257,11074285,123925,0,1757891260,13901.817538269992,-87.83011592999537,53055.98780760001 2025-09-14,23:07:42.000,257,11074325,123365,0,1757891261,13901.925319230002,-87.85831245000008,53055.96684624001 2025-09-14,23:07:43.000,257,11074286,124045,0,1757891262,13902.053309119998,-87.82306679999601,53056.07864016 2025-09-14,23:07:44.000,257,11074320,124005,0,1757891263,13902.201507939993,-87.83716506000201,53056.113575760006 2025-09-14,23:07:45.000,257,11074319,123645,0,1757891264,13902.201507939993,-87.85831245000008,53056.16947272 2025-09-14,23:07:46.000,257,11074246,123925,0,1757891265,13902.383388309994,-87.88650896999752,53056.23934392 2025-09-14,23:07:47.000,257,11074287,123844,0,1757891266,13902.504641889995,-87.94290200999967,53056.30921512 2025-09-14,23:07:48.000,257,11074289,123685,0,1757891267,13902.69325856999,-87.99224591999518,53056.330176480005 2025-09-14,23:07:49.000,257,11074281,123685,0,1757891268,13902.827984769996,-88.06978634999541,53056.393060559996 2025-09-14,23:07:50.000,257,11074298,123925,0,1757891269,13902.929029419996,-88.0838846100014,53056.42100904001 2025-09-14,23:07:51.000,257,11074312,123645,0,1757891270,13903.083964550002,-88.10503199999948,53056.43498328 2025-09-14,23:07:52.000,257,11074291,123205,0,1757891271,13903.191745509997,-88.1191302599982,53056.50485448 2025-09-14,23:07:53.000,257,11074318,123844,0,1757891272,13903.339944329993,-88.14732677999564,53056.52581584 2025-09-14,23:07:54.000,257,11074290,124005,0,1757891273,13903.393834809998,-88.07683548000205,53056.53280296 2025-09-14,23:07:55.000,257,11074323,124005,0,1757891274,13903.521824699994,-88.09798287000012,53056.52581584 2025-09-14,23:07:56.000,257,11074345,123805,0,1757891275,13903.663287209994,-88.16142504000163,53056.62363552 2025-09-14,23:07:57.000,257,11074331,123844,0,1757891276,13903.764331859995,-88.28830937999737,53056.595687040004 2025-09-14,23:07:58.000,257,11074330,123685,0,1757891277,13903.89905806,-88.3658498099976,53056.60966128001 2025-09-14,23:07:59.000,257,11074285,123605,0,1757891278,13903.986630089996,-88.37289893999696,53056.728442319996 2025-09-14,23:08:00.000,257,11074339,123925,0,1757891279,13904.148301529996,-88.4645376299959,53056.7214552 2025-09-14,23:08:01.000,257,11074297,124325,0,1757891280,13904.384072380002,-88.45748849999654,53056.763377920004 2025-09-14,23:08:02.000,257,11074268,123565,0,1757891281,13904.592897989998,-88.4292919799991,53056.77735216001 2025-09-14,23:08:03.000,257,11074335,124045,0,1757891282,13904.747833119989,-88.40814459000103,53056.7913264 2025-09-14,23:08:04.000,257,11074268,123925,0,1757891283,13904.82866883999,-88.40109546000167,53056.833249120005 2025-09-14,23:08:05.000,257,11074311,123925,0,1757891284,13904.84887776999,-88.45043936999718,53056.91010744 2025-09-14,23:08:06.000,257,11074320,123725,0,1757891285,13904.86908669999,-88.52093066999805,53056.90312032001 2025-09-14,23:08:07.000,257,11074340,123965,0,1757891286,13904.88929562999,-88.53502892999677,53056.94504304001 2025-09-14,23:08:08.000,257,11074290,123485,0,1757891287,13904.94992241999,-88.62666761999571,53056.952030160006 2025-09-14,23:08:09.000,257,11074297,123685,0,1757891288,13904.94992241999,-88.6760115299985,53056.931068800004 2025-09-14,23:08:10.000,257,11074286,123645,0,1757891289,13904.95665873,-88.6760115299985,53057.02190136001 2025-09-14,23:08:11.000,257,11074316,123805,0,1757891290,13905.01728552,-88.69010978999722,53057.0358756 2025-09-14,23:08:12.000,257,11074356,123165,0,1757891291,13905.15201171999,-88.69715891999658,53057.04286272001 2025-09-14,23:08:13.000,257,11074252,123805,0,1757891292,13905.253056369991,-88.66191326999979,53057.063824079996 2025-09-14,23:08:14.000,257,11074336,123645,0,1757891293,13905.374309949992,-88.7112571799953,53057.11273392001 2025-09-14,23:08:15.000,257,11074373,123605,0,1757891294,13905.515772459992,-88.77469934999681,53057.13369528 2025-09-14,23:08:16.000,257,11074315,123645,0,1757891295,13905.643762350002,-88.8592889099964,53057.20356648 2025-09-14,23:08:17.000,257,11074290,123685,0,1757891296,13905.791961169998,-88.93682933999662,53057.2454892 2025-09-14,23:08:18.000,257,11074275,123565,0,1757891297,13905.933423679999,-89.04256629000156,53057.2454892 2025-09-14,23:08:19.000,257,11074296,123405,0,1757891298,13906.09509512,-89.1342049800005,53057.2454892 2025-09-14,23:08:20.000,257,11074354,123844,0,1757891299,13906.263502869995,-89.2681384499956,53057.36427024 2025-09-14,23:08:21.000,257,11074356,123525,0,1757891300,13906.485801099996,-89.35272800999519,53057.39221872 2025-09-14,23:08:22.000,257,11074388,123405,0,1757891301,13906.694626709992,-89.37387540000054,53057.44811568001 2025-09-14,23:08:23.000,257,11074333,123844,0,1757891302,13906.889979699998,-89.34567887999583,53057.51798688 2025-09-14,23:08:24.000,257,11074373,123805,0,1757891303,13906.977551729993,-89.2681384499956,53057.5599096 2025-09-14,23:08:25.000,257,11074313,123685,0,1757891304,13907.119014239994,-89.20469628000137,53057.61580656001 2025-09-14,23:08:26.000,257,11074356,123445,0,1757891305,13907.240267819994,-89.10600845999579,53057.66471640001 2025-09-14,23:08:27.000,257,11074323,123245,0,1757891306,13907.41541188,-89.07781193999836,53057.75554896 2025-09-14,23:08:28.000,257,11074315,123725,0,1757891307,13907.604028559996,-89.05666455000028,53057.76253608001 2025-09-14,23:08:29.000,257,11074350,123565,0,1757891308,13907.806117859996,-89.06371367999964,53057.86734288 2025-09-14,23:08:30.000,257,11074279,123645,0,1757891309,13908.028416089997,-89.070762809999,53057.93022696001 2025-09-14,23:08:31.000,257,11074311,123525,0,1757891310,13908.304604799989,-89.12715585000115,53057.96516256 2025-09-14,23:08:32.000,257,11074332,123165,0,1757891311,13908.55384827,-89.22584366999945,53058.0140724 2025-09-14,23:08:33.000,257,11074321,123445,0,1757891312,13908.79635543,-89.34567887999583,53058.11189208 2025-09-14,23:08:34.000,257,11074312,123245,0,1757891313,13909.059071520001,-89.50075973999628,53058.174776160005 2025-09-14,23:08:35.000,257,11074320,123685,0,1757891314,13909.254424509993,-89.67698799000209,53058.25163448 2025-09-14,23:08:36.000,257,11074301,123805,0,1757891315,13909.443041189988,-89.75452842000232,53058.28657008001 2025-09-14,23:08:37.000,257,11074297,123645,0,1757891316,13909.544085839989,-89.81797058999655,53058.34945416 2025-09-14,23:08:38.000,257,11074276,123325,0,1757891317,13909.69228466,-89.88846188999742,53058.42631248 2025-09-14,23:08:39.000,257,11074345,123485,0,1757891318,13909.759647759995,-89.90256014999613,53058.49618368 2025-09-14,23:08:40.000,257,11074339,123325,0,1757891319,13909.88763764999,-89.8743636299987,53058.52413216 2025-09-14,23:08:41.000,257,11074279,123525,0,1757891320,13910.002154919996,-89.96600231999764,53058.55208064001 2025-09-14,23:08:42.000,257,11074357,123605,0,1757891321,13910.123408499996,-90.05059187999723,53058.63592608 2025-09-14,23:08:43.000,257,11074292,123685,0,1757891322,13910.251398389992,-90.15632883000217,53058.677848800005 2025-09-14,23:08:44.000,257,11074340,123365,0,1757891323,13910.298552560002,-90.24796752000111,53058.7127844 2025-09-14,23:08:45.000,257,11074314,123445,0,1757891324,13910.399597210002,-90.31140968999534,53058.775668480004 2025-09-14,23:08:46.000,257,11074332,123445,0,1757891325,13910.392860899992,-90.31140968999534,53058.80361696 2025-09-14,23:08:47.000,257,11074330,122925,0,1757891326,13910.332234109992,-90.25501665000047,53058.83156544 2025-09-14,23:08:48.000,257,11074325,123125,0,1757891327,13910.325497799997,-90.14223056999617,53058.85951392 2025-09-14,23:08:49.000,257,11074347,123405,0,1757891328,13910.210980529992,-90.00829710000107,53058.943359360004 2025-09-14,23:08:50.000,257,11074301,123325,0,1757891329,13910.197507910001,-89.91665841000213,53058.943359360004 2025-09-14,23:08:51.000,257,11074295,123565,0,1757891330,13910.109935879991,-89.91665841000213,53058.98528208001 2025-09-14,23:08:52.000,257,11074316,123405,0,1757891331,13910.163826359996,-90.05764100999659,53058.992269200004 2025-09-14,23:08:53.000,257,11074301,123685,0,1757891332,13910.163826359996,-90.29026229999727,53058.93637224001 2025-09-14,23:08:54.000,257,11074313,123685,0,1757891333,13910.224453149996,-90.48058881000179,53058.964320720006 2025-09-14,23:08:55.000,257,11074278,123645,0,1757891334,13910.264871009997,-90.67091531999904,53058.98528208001 2025-09-14,23:08:56.000,257,11074351,123605,0,1757891335,13910.264871009997,-90.73435749000055,53059.02021768 2025-09-14,23:08:57.000,257,11074344,123445,0,1757891336,13910.305288869997,-90.70616096999584,53059.013230560005 2025-09-14,23:08:58.000,257,11074298,123565,0,1757891337,13910.271607319992,-90.6427188000016,53059.04117904 2025-09-14,23:08:59.000,257,11074345,123685,0,1757891338,13910.163826359996,-90.59337488999881,53059.013230560005 2025-09-14,23:09:00.000,257,11074342,124325,0,1757891339,13910.0560454,-90.57222750000074,53058.99925632 2025-09-14,23:09:01.000,257,11074276,123844,0,1757891340,13910.04930908999,-90.59337488999881,53058.98528208001 2025-09-14,23:09:02.000,257,11074286,123965,0,1757891341,13909.921319199995,-90.60042401999817,53058.922398 2025-09-14,23:09:03.000,257,11074340,123565,0,1757891342,13909.84721978999,-90.59337488999881,53058.943359360004 2025-09-14,23:09:04.000,257,11074315,123885,0,1757891343,13909.81353824,-90.58632575999945,53058.95034648 2025-09-14,23:09:05.000,257,11074316,124165,0,1757891344,13909.82701085999,-90.6427188000016,53058.90842376 2025-09-14,23:09:06.000,257,11074348,124125,0,1757891345,13909.86742871999,-90.65681706000032,53058.964320720006 2025-09-14,23:09:07.000,257,11074275,124285,0,1757891346,13909.840483479995,-90.64976793000096,53058.943359360004 2025-09-14,23:09:08.000,257,11074324,124445,0,1757891347,13909.820274549995,-90.69911183999648,53058.93637224001 2025-09-14,23:09:09.000,257,11074288,124325,0,1757891348,13909.79332931,-90.6779644499984,53058.91541088001 2025-09-14,23:09:10.000,257,11074319,124765,0,1757891349,13909.672075729999,-90.64976793000096,53058.87348816 2025-09-14,23:09:11.000,257,11074241,124605,0,1757891350,13909.503667979989,-90.65681706000032,53058.80361696 2025-09-14,23:09:12.000,257,11074299,124805,0,1757891351,13909.274633439993,-90.57222750000074,53058.775668480004 2025-09-14,23:09:13.000,257,11074308,124845,0,1757891352,13909.079280450002,-90.50173619999987,53058.726758640005 2025-09-14,23:09:14.000,257,11074341,125005,0,1757891353,13908.944554249996,-90.50173619999987,53058.740732879996 2025-09-14,23:09:15.000,257,11074272,124845,0,1757891354,13908.7761465,-90.57222750000074,53058.70579728 2025-09-14,23:09:16.000,257,11074282,124805,0,1757891355,13908.65489292,-90.62862053999561,53058.68483592 2025-09-14,23:09:17.000,257,11074284,124365,0,1757891356,13908.55384827,-90.7766522699967,53058.607977600004 2025-09-14,23:09:18.000,257,11074335,124485,0,1757891357,13908.412385759999,-90.889438350001,53058.54509352 2025-09-14,23:09:19.000,257,11074286,124645,0,1757891358,13908.297868489994,-90.95288051999523,53058.42631248 2025-09-14,23:09:20.000,257,11074328,124645,0,1757891359,13908.142933359988,-90.93878225999651,53058.405351119996 2025-09-14,23:09:21.000,257,11074322,124325,0,1757891360,13907.974525609992,-90.91058573999908,53058.35644128 2025-09-14,23:09:22.000,257,11074261,124485,0,1757891361,13907.886953579997,-90.86829095999565,53058.293557200006 2025-09-14,23:09:23.000,257,11074339,124285,0,1757891362,13907.732018449991,-90.79075052999542,53058.237660239996 2025-09-14,23:09:24.000,257,11074304,124645,0,1757891363,13907.61076486999,-90.76960313999734,53058.237660239996 2025-09-14,23:09:25.000,257,11074297,124005,0,1757891364,13907.482774979995,-90.76960313999734,53058.18176328 2025-09-14,23:09:26.000,257,11074254,124325,0,1757891365,13907.341312469995,-90.72730836000119,53058.069969359996 2025-09-14,23:09:27.000,257,11074341,124285,0,1757891366,13907.179641029994,-90.7132100999952,53058.03503376 2025-09-14,23:09:28.000,257,11074341,124405,0,1757891367,13907.051651139998,-90.76255400999798,53057.98612392 2025-09-14,23:09:29.000,257,11074351,124525,0,1757891368,13906.916924939993,-90.81894705000013,53057.95118832001 2025-09-14,23:09:30.000,257,11074258,123844,0,1757891369,13906.735044569992,-90.85419269999693,53057.86035576001 2025-09-14,23:09:31.000,257,11074315,124285,0,1757891370,13906.559900510001,-90.90353660999972,53057.83240728001 2025-09-14,23:09:32.000,257,11074315,124325,0,1757891371,13906.37128382999,-90.91058573999908,53057.769523200004 2025-09-14,23:09:33.000,257,11074331,124325,0,1757891372,13906.223085009995,-90.93878225999651,53057.70663912 2025-09-14,23:09:34.000,257,11074294,124285,0,1757891373,13906.08835880999,-90.95288051999523,53057.65772928 2025-09-14,23:09:35.000,257,11074285,124485,0,1757891374,13906.000786779994,-90.96697878000123,53057.59484520001 2025-09-14,23:09:36.000,257,11074297,124645,0,1757891375,13905.973841539999,-91.00927355999738,53057.51099976 2025-09-14,23:09:37.000,257,11074301,124365,0,1757891376,13905.893005819999,-91.07271572999889,53057.47606416001 2025-09-14,23:09:38.000,257,11074316,124325,0,1757891377,13905.832379029998,-91.1361579000004,53057.36427024 2025-09-14,23:09:39.000,257,11074309,124245,0,1757891378,13905.758279619993,-91.19255093999527,53057.36427024 2025-09-14,23:09:40.000,257,11074318,124645,0,1757891379,13905.603344490002,-91.25599310999678,53057.32933464001 2025-09-14,23:09:41.000,257,11074297,124445,0,1757891380,13905.468618289997,-91.36877919000108,53057.29439904 2025-09-14,23:09:42.000,257,11074311,124525,0,1757891381,13905.340628400001,-91.3828774499998,53057.266450560004 2025-09-14,23:09:43.000,257,11074304,124645,0,1757891382,13905.306946849996,-91.37582832000044,53057.22452784 2025-09-14,23:09:44.000,257,11074321,124725,0,1757891383,13905.300210540001,-91.38992657999916,53057.16164376001 2025-09-14,23:09:45.000,257,11074294,124645,0,1757891384,13905.300210540001,-91.31943527999829,53057.09177256001 2025-09-14,23:09:46.000,257,11074365,124965,0,1757891385,13905.354101019992,-91.25599310999678,53057.09177256001 2025-09-14,23:09:47.000,257,11074329,124765,0,1757891386,13905.488827219997,-91.26304223999614,53057.000940000005 2025-09-14,23:09:48.000,257,11074304,124805,0,1757891387,13905.630289729997,-91.333533539997,53056.98696576 2025-09-14,23:09:49.000,257,11074313,124405,0,1757891388,13905.704389140003,-91.4463196200013,53056.952030160006 2025-09-14,23:09:50.000,257,11074307,124565,0,1757891389,13905.711125449998,-91.53090918000089,53056.93805592 2025-09-14,23:09:51.000,257,11074315,124365,0,1757891390,13905.650498659998,-91.56615482999769,53056.87517184001 2025-09-14,23:09:52.000,257,11074313,124645,0,1757891391,13905.589871869997,-91.57320395999704,53056.784339280006 2025-09-14,23:09:53.000,257,11074302,124485,0,1757891392,13905.630289729997,-91.49566352999682,53056.79831352 2025-09-14,23:09:54.000,257,11074307,124445,0,1757891393,13905.684180210003,-91.46746700999938,53056.77036504 2025-09-14,23:09:55.000,257,11074297,124365,0,1757891394,13905.778488549993,-91.40402483999787,53056.77036504 2025-09-14,23:09:56.000,257,11074295,124485,0,1757891395,13905.899742129994,-91.46746700999938,53056.77735216001 2025-09-14,23:09:57.000,257,11074334,124525,0,1757891396,13905.960368919994,-91.53090918000089,53056.73542944001 2025-09-14,23:09:58.000,257,11074311,124565,0,1757891397,13906.04794094999,-91.6930391700007,53056.74241656 2025-09-14,23:09:59.000,257,11074321,124645,0,1757891398,13906.07488619,-91.76353047000157,53056.73542944001 2025-09-14,23:10:00.000,257,11074381,124445,0,1757891399,13906.142249289995,-91.8410709000018,53056.74241656 2025-09-14,23:10:01.000,257,11074279,124485,0,1757891400,13906.22982131999,-91.79877611999837,53056.714468080005 2025-09-14,23:10:02.000,257,11074364,124445,0,1757891401,13906.384756449996,-91.7282848199975,53056.7214552 2025-09-14,23:10:03.000,257,11074266,124405,0,1757891402,13906.465592169996,-91.58730221999576,53056.75639080001 2025-09-14,23:10:04.000,257,11074354,124325,0,1757891403,13906.431910619991,-91.38992657999916,53056.81228776 2025-09-14,23:10:05.000,257,11074308,124405,0,1757891404,13906.35107489999,-91.35468092999508,53056.81927488 2025-09-14,23:10:06.000,257,11074333,124405,0,1757891405,13906.35781121,-91.35468092999508,53056.77735216001 2025-09-14,23:10:07.000,257,11074340,124365,0,1757891406,13906.25676656,-91.36877919000108,53056.833249120005 2025-09-14,23:10:08.000,257,11074341,124565,0,1757891407,13906.33086596999,-91.41812309999659,53056.8611976 2025-09-14,23:10:09.000,257,11074373,124085,0,1757891408,13906.344338589995,-91.41107396999723,53056.833249120005 2025-09-14,23:10:10.000,257,11074322,124565,0,1757891409,13906.41170168999,-91.3828774499998,53056.91709456 2025-09-14,23:10:11.000,257,11074318,124445,0,1757891410,13906.445383239996,-91.31238614999893,53056.90312032001 2025-09-14,23:10:12.000,257,11074374,124405,0,1757891411,13906.485801099996,-91.36877919000108,53056.86818472 2025-09-14,23:10:13.000,257,11074355,124165,0,1757891412,13906.512746339991,-91.3828774499998,53056.833249120005 2025-09-14,23:10:14.000,257,11074333,124365,0,1757891413,13906.553164199991,-91.43927049000195,53056.88914608 2025-09-14,23:10:15.000,257,11074297,124325,0,1757891414,13906.728308259997,-91.5802530899964,53056.8611976 2025-09-14,23:10:16.000,257,11074309,124205,0,1757891415,13906.842825530002,-91.68599004000134,53056.87517184001 2025-09-14,23:10:17.000,257,11074308,124285,0,1757891416,13907.011233279998,-91.81992350999644,53056.94504304001 2025-09-14,23:10:18.000,257,11074294,124085,0,1757891417,13907.18637733999,-91.91861133000202,53056.92408168001 2025-09-14,23:10:19.000,257,11074342,124205,0,1757891418,13907.341312469995,-91.9750043699969,53056.99395288001 2025-09-14,23:10:20.000,257,11074323,124245,0,1757891419,13907.38846663999,-91.94680784999946,53057.02190136001 2025-09-14,23:10:21.000,257,11074340,124325,0,1757891420,13907.52992914999,-91.87631654999859,53057.098759680004 2025-09-14,23:10:22.000,257,11074311,124165,0,1757891421,13907.59055593999,-91.77057960000093,53057.16164376001 2025-09-14,23:10:23.000,257,11074318,124165,0,1757891422,13907.792645239992,-91.67189177999535,53057.14766952 2025-09-14,23:10:24.000,257,11074298,124125,0,1757891423,13907.981261920002,-91.5802530899964,53057.231514959996 2025-09-14,23:10:25.000,257,11074269,124085,0,1757891424,13908.230505389998,-91.60140048000176,53057.3153604 2025-09-14,23:10:26.000,257,11074316,124125,0,1757891425,13908.42585837999,-91.54500743999961,53057.350296 2025-09-14,23:10:27.000,257,11074333,124165,0,1757891426,13908.661629229995,-91.60844961000112,53057.46208992 2025-09-14,23:10:28.000,257,11074300,124045,0,1757891427,13908.81656436,-91.67189177999535,53057.51099976 2025-09-14,23:10:29.000,257,11074346,124005,0,1757891428,13909.011917349992,-91.71418655999878,53057.58087096 2025-09-14,23:10:30.000,257,11074373,123885,0,1757891429,13909.187061409997,-91.70008830000006,53057.622793680006 2025-09-14,23:10:31.000,257,11074339,124205,0,1757891430,13909.301578680002,-91.7282848199975,53057.67869064 2025-09-14,23:10:32.000,257,11074300,123805,0,1757891431,13909.301578680002,-91.61549874000048,53057.77651032 2025-09-14,23:10:33.000,257,11074306,123885,0,1757891432,13909.193797719992,-91.54500743999961,53057.81144592001 2025-09-14,23:10:34.000,257,11074367,123645,0,1757891433,13909.038862590001,-91.41107396999723,53057.888304240005 2025-09-14,23:10:35.000,257,11074355,123685,0,1757891434,13908.978235800001,-91.36877919000108,53057.937214080004 2025-09-14,23:10:36.000,257,11074326,123844,0,1757891435,13909.005181039996,-91.29828789000021,53057.97913680001 2025-09-14,23:10:37.000,257,11074289,123645,0,1757891436,13909.112961999992,-91.24189484999806,53058.04202088 2025-09-14,23:10:38.000,257,11074301,123285,0,1757891437,13909.214006649992,-91.24894397999742,53058.069969359996 2025-09-14,23:10:39.000,257,11074295,123525,0,1757891438,13909.328523919998,-91.24189484999806,53058.09093072 2025-09-14,23:10:40.000,257,11074294,123485,0,1757891439,13909.288106059998,-91.1996000700019,53058.16080192 2025-09-14,23:10:41.000,257,11074308,123605,0,1757891440,13909.220742960002,-91.27714050000213,53058.13285344 2025-09-14,23:10:42.000,257,11074402,123445,0,1757891441,13909.146643549997,-91.39697570999851,53058.174776160005 2025-09-14,23:10:43.000,257,11074358,123565,0,1757891442,13909.139907240002,-91.48861439999746,53058.16778904001 2025-09-14,23:10:44.000,257,11074326,123565,0,1757891443,13909.119698310002,-91.63664612999855,53058.14682768001 2025-09-14,23:10:45.000,257,11074304,123365,0,1757891444,13909.180325100002,-91.78467785999965,53058.11189208 2025-09-14,23:10:46.000,257,11074325,123565,0,1757891445,13909.341996540003,-91.90451306999603,53058.14682768001 2025-09-14,23:10:47.000,257,11074320,123685,0,1757891446,13909.483459049989,-91.95385697999882,53058.16080192 2025-09-14,23:10:48.000,257,11074343,123685,0,1757891447,13909.571031079999,-91.96795523999754,53058.11887920001 2025-09-14,23:10:49.000,257,11074307,123765,0,1757891448,13909.672075729999,-91.92566046000138,53058.16080192 2025-09-14,23:10:50.000,257,11074356,123685,0,1757891449,13909.72596620999,-91.86926741999923,53058.18176328 2025-09-14,23:10:51.000,257,11074310,123485,0,1757891450,13909.75291145,-91.81287437999708,53058.174776160005 2025-09-14,23:10:52.000,257,11074298,123525,0,1757891451,13909.74617513999,-91.70008830000006,53058.1887504 2025-09-14,23:10:53.000,257,11074303,123405,0,1757891452,13909.779856689995,-91.53795831000025,53058.20272464 2025-09-14,23:10:54.000,257,11074313,123365,0,1757891453,13909.87416503,-91.40402483999787,53058.1887504 2025-09-14,23:10:55.000,257,11074306,123525,0,1757891454,13909.981945989995,-91.26304223999614,53058.2586216 2025-09-14,23:10:56.000,257,11074310,123485,0,1757891455,13910.082990639996,-91.15730528999848,53058.28657008001 2025-09-14,23:10:57.000,257,11074294,123365,0,1757891456,13910.157090050001,-91.17845267999655,53058.32150568 2025-09-14,23:10:58.000,257,11074318,123565,0,1757891457,13910.217716840001,-91.15025615999912,53058.41932536 2025-09-14,23:10:59.000,257,11074342,123165,0,1757891458,13910.231189459992,-91.15730528999848,53058.41233824001 2025-09-14,23:11:00.000,257,11074287,123485,0,1757891459,13910.244662079996,-91.12910877000104,53058.36342840001 2025-09-14,23:11:01.000,257,11074315,123685,0,1757891460,13910.251398389992,-91.07976485999825,53058.35644128 2025-09-14,23:11:02.000,257,11074308,123525,0,1757891461,13910.197507910001,-90.90353660999972,53058.342467040005 2025-09-14,23:11:03.000,257,11074314,123685,0,1757891462,13910.197507910001,-90.72025923000183,53058.3284928 2025-09-14,23:11:04.000,257,11074272,123765,0,1757891463,13910.103199569996,-90.56517837000138,53058.3284928 2025-09-14,23:11:05.000,257,11074305,123885,0,1757891464,13910.02910015999,-90.38190098999621,53058.35644128 2025-09-14,23:11:06.000,257,11074284,123765,0,1757891465,13909.87416503,-90.26911490999919,53058.2586216 2025-09-14,23:11:07.000,257,11074319,123725,0,1757891466,13909.76638406999,-90.23386925999512,53058.24464736001 2025-09-14,23:11:08.000,257,11074308,124045,0,1757891467,13909.81353824,-90.24796752000111,53058.23067312 2025-09-14,23:11:09.000,257,11074328,124005,0,1757891468,13909.86742871999,-90.22682012999576,53058.14682768001 2025-09-14,23:11:10.000,257,11074319,124125,0,1757891469,13910.062781709996,-90.22682012999576,53058.1538148 2025-09-14,23:11:11.000,257,11074308,124085,0,1757891470,13910.305288869997,-90.24796752000111,53058.11887920001 2025-09-14,23:11:12.000,257,11074299,124605,0,1757891471,13910.588213889998,-90.24796752000111,53058.04900800001 2025-09-14,23:11:13.000,257,11074326,124045,0,1757891472,13910.850929979999,-90.29026229999727,53058.09093072 2025-09-14,23:11:14.000,257,11074319,124205,0,1757891473,13911.19448179,-90.40304838000156,53058.03503376 2025-09-14,23:11:15.000,257,11074320,124445,0,1757891474,13911.443725259996,-90.49468707000051,53058.055995120005 2025-09-14,23:11:16.000,257,11074289,125085,0,1757891475,13911.659287180002,-90.56517837000138,53058.09791784001 2025-09-14,23:11:17.000,257,11074256,124845,0,1757891476,13911.827694929998,-90.62862053999561,53058.11887920001 2025-09-14,23:11:18.000,257,11074286,125005,0,1757891477,13911.962421129989,-90.67091531999904,53058.125866320006 2025-09-14,23:11:19.000,257,11074346,124885,0,1757891478,13912.023047919989,-90.6779644499984,53058.20272464 2025-09-14,23:11:20.000,257,11074316,124645,0,1757891479,13912.12409256999,-90.67091531999904,53058.1538148 2025-09-14,23:11:21.000,257,11074308,124965,0,1757891480,13912.23187353,-90.62157140999625,53058.13984056 2025-09-14,23:11:22.000,257,11074275,124605,0,1757891481,13912.28576400999,-90.60747314999753,53058.18176328 2025-09-14,23:11:23.000,257,11074307,124525,0,1757891482,13912.43396283,-90.60747314999753,53058.223686000005 2025-09-14,23:11:24.000,257,11074313,124605,0,1757891483,13912.49458962,-90.59337488999881,53058.21669888001 2025-09-14,23:11:25.000,257,11074300,124285,0,1757891484,13912.53500748,-90.54403097999602,53058.23067312 2025-09-14,23:11:26.000,257,11074292,124445,0,1757891485,13912.55521641,-90.5299327199973,53058.237660239996 2025-09-14,23:11:27.000,257,11074296,124245,0,1757891486,13912.548480099991,-90.54403097999602,53058.23067312 2025-09-14,23:11:28.000,257,11074298,124205,0,1757891487,13912.528271169991,-90.50878532999923,53058.30054432 2025-09-14,23:11:29.000,257,11074334,124285,0,1757891488,13912.595634270001,-90.51583445999859,53058.33547992001 2025-09-14,23:11:30.000,257,11074304,124445,0,1757891489,13912.656261060001,-90.54403097999602,53058.342467040005 2025-09-14,23:11:31.000,257,11074293,124365,0,1757891490,13912.716887850002,-90.61452227999689,53058.37740264 2025-09-14,23:11:32.000,257,11074339,124165,0,1757891491,13912.730360469992,-90.6427188000016,53058.30054432 2025-09-14,23:11:33.000,257,11074308,124165,0,1757891492,13912.757305710002,-90.63566967000224,53058.31451856001 2025-09-14,23:11:34.000,257,11074332,124325,0,1757891493,13912.669733679992,-90.63566967000224,53058.35644128 2025-09-14,23:11:35.000,257,11074257,124325,0,1757891494,13912.676469990001,-90.54403097999602,53058.342467040005 2025-09-14,23:11:36.000,257,11074322,124125,0,1757891495,13912.696678920001,-90.48058881000179,53058.33547992001 2025-09-14,23:11:37.000,257,11074294,123805,0,1757891496,13912.730360469992,-90.35370446999877,53058.342467040005 2025-09-14,23:11:38.000,257,11074338,124005,0,1757891497,13912.723624159997,-90.26911490999919,53058.35644128 2025-09-14,23:11:39.000,257,11074323,123645,0,1757891498,13912.710151539992,-90.24091839000175,53058.35644128 2025-09-14,23:11:40.000,257,11074319,123645,0,1757891499,13912.656261060001,-90.15632883000217,53058.37740264 2025-09-14,23:11:41.000,257,11074315,124085,0,1757891500,13912.716887850002,-90.17042709000089,53058.35644128 2025-09-14,23:11:42.000,257,11074343,123645,0,1757891501,13912.723624159997,-90.1845253499996,53058.3284928 2025-09-14,23:11:43.000,257,11074346,123685,0,1757891502,13912.764042019997,-90.2197709999964,53058.31451856001 2025-09-14,23:11:44.000,257,11074339,123685,0,1757891503,13912.878559290002,-90.35370446999877,53058.342467040005 2025-09-14,23:11:45.000,257,11074309,123685,0,1757891504,13912.905504529997,-90.51583445999859,53058.26560872001 2025-09-14,23:11:46.000,257,11074319,123165,0,1757891505,13912.912240839993,-90.62157140999625,53058.293557200006 2025-09-14,23:11:47.000,257,11074294,123285,0,1757891506,13912.865086669997,-90.72025923000183,53058.23067312 2025-09-14,23:11:48.000,257,11074327,123125,0,1757891507,13912.811196189992,-90.7414066199999,53058.19573752001 2025-09-14,23:11:49.000,257,11074326,123365,0,1757891508,13912.703415229997,-90.76960313999734,53058.20971176 2025-09-14,23:11:50.000,257,11074304,123325,0,1757891509,13912.548480099991,-90.7414066199999,53058.223686000005 2025-09-14,23:11:51.000,257,11074327,123285,0,1757891510,13912.380072349995,-90.72730836000119,53058.1887504 2025-09-14,23:11:52.000,257,11074355,123405,0,1757891511,13912.2116646,-90.64976793000096,53058.11887920001 2025-09-14,23:11:53.000,257,11074271,123445,0,1757891512,13911.982630059989,-90.63566967000224,53058.11887920001 2025-09-14,23:11:54.000,257,11074285,123605,0,1757891513,13911.726650279998,-90.66386618999968,53058.06298224 2025-09-14,23:11:55.000,257,11074336,123645,0,1757891514,13911.470670499992,-90.72730836000119,53058.06298224 2025-09-14,23:11:56.000,257,11074333,123725,0,1757891515,13911.17427286,-90.76960313999734,53058.0140724 2025-09-14,23:11:57.000,257,11074338,123645,0,1757891516,13910.850929979999,-90.93173312999716,53057.93022696001 2025-09-14,23:11:58.000,257,11074314,123325,0,1757891517,13910.520850790002,-91.0233718199961,53057.91625272 2025-09-14,23:11:59.000,257,11074321,123525,0,1757891518,13910.204244219996,-91.07271572999889,53057.81843304 2025-09-14,23:12:00.000,257,11074308,123485,0,1757891519,13909.8539561,-91.09386311999697,53057.74856184 2025-09-14,23:12:01.000,257,11074363,123365,0,1757891520,13909.517140599994,-91.1714035499972,53057.66471640001 2025-09-14,23:12:02.000,257,11074273,123325,0,1757891521,13909.220742960002,-91.16435441999784,53057.54593536001 2025-09-14,23:12:03.000,257,11074292,123325,0,1757891522,13908.937817940001,-91.12910877000104,53057.41318008 2025-09-14,23:12:04.000,257,11074281,123165,0,1757891523,13908.76941018999,-91.11501051000232,53057.27343768 2025-09-14,23:12:05.000,257,11074305,123125,0,1757891524,13908.661629229995,-91.04451921000145,53057.22452784 2025-09-14,23:12:06.000,257,11074289,123525,0,1757891525,13908.54711195999,-91.05156834000081,53057.15465664 2025-09-14,23:12:07.000,257,11074298,123565,0,1757891526,13908.412385759999,-91.08681398999761,53057.07081120001 2025-09-14,23:12:08.000,257,11074313,123365,0,1757891527,13908.264186939989,-91.07976485999825,53057.02190136001 2025-09-14,23:12:09.000,257,11074269,123765,0,1757891528,13908.102515500002,-91.07976485999825,53056.91709456 2025-09-14,23:12:10.000,257,11074333,123405,0,1757891529,13907.907162509997,-91.04451921000145,53056.80530064001 2025-09-14,23:12:11.000,257,11074298,123365,0,1757891530,13907.792645239992,-91.05156834000081,53056.77735216001 2025-09-14,23:12:12.000,257,11074298,123765,0,1757891531,13907.67812797,-91.05861747000017,53056.70049384 2025-09-14,23:12:13.000,257,11074337,123325,0,1757891532,13907.725282139996,-91.05156834000081,53056.616648400006 2025-09-14,23:12:14.000,257,11074280,123645,0,1757891533,13907.792645239992,-91.08681398999761,53056.56773856001 2025-09-14,23:12:15.000,257,11074289,123165,0,1757891534,13907.940844060002,-91.15025615999912,53056.560751439996 2025-09-14,23:12:16.000,257,11074296,123485,0,1757891535,13908.109251809998,-91.1996000700019,53056.52581584 2025-09-14,23:12:17.000,257,11074315,123565,0,1757891536,13908.230505389998,-91.27714050000213,53056.51882872001 2025-09-14,23:12:18.000,257,11074321,123725,0,1757891537,13908.351758969999,-91.31238614999893,53056.48389312 2025-09-14,23:12:19.000,257,11074315,123645,0,1757891538,13908.398913139994,-91.40402483999787,53056.5118416 2025-09-14,23:12:20.000,257,11074252,123605,0,1757891539,13908.47301255,-91.48861439999746,53056.48389312 2025-09-14,23:12:21.000,257,11074297,123685,0,1757891540,13908.49322148,-91.51681092000217,53056.44197040001 2025-09-14,23:12:22.000,257,11074303,123725,0,1757891541,13908.51343041,-91.49566352999682,53056.42100904001 2025-09-14,23:12:23.000,257,11074325,123725,0,1757891542,13908.499957789994,-91.45336875000066,53056.38607344 2025-09-14,23:12:24.000,257,11074265,123805,0,1757891543,13908.47301255,-91.41812309999659,53056.4070348 2025-09-14,23:12:25.000,257,11074325,123925,0,1757891544,13908.40564944999,-91.3828774499998,53056.36511208 2025-09-14,23:12:26.000,257,11074314,123645,0,1757891545,13908.392176829999,-91.29123876000085,53056.379086320005 2025-09-14,23:12:27.000,257,11074276,123885,0,1757891546,13908.311341109998,-91.22074745999998,53056.3371636 2025-09-14,23:12:28.000,257,11074256,123925,0,1757891547,13908.210296459998,-91.17845267999655,53056.32318936001 2025-09-14,23:12:29.000,257,11074333,124005,0,1757891548,13908.082306570002,-91.15025615999912,53056.32318936001 2025-09-14,23:12:30.000,257,11074306,124085,0,1757891549,13907.947580369997,-91.07976485999825,53056.35812496 2025-09-14,23:12:31.000,257,11074302,123885,0,1757891550,13907.826326789997,-91.05156834000081,53056.3371636 2025-09-14,23:12:32.000,257,11074362,123925,0,1757891551,13907.718545830001,-90.97402791000059,53056.28825376 2025-09-14,23:12:33.000,257,11074310,123725,0,1757891552,13907.563610699995,-90.889438350001,53056.2672924 2025-09-14,23:12:34.000,257,11074267,124045,0,1757891553,13907.442357119995,-90.80484879000142,53056.29524088 2025-09-14,23:12:35.000,257,11074243,123765,0,1757891554,13907.280685679994,-90.6427188000016,53056.28825376 2025-09-14,23:12:36.000,257,11074311,123645,0,1757891555,13907.098805309994,-90.44534315999772,53056.25331816001 2025-09-14,23:12:37.000,257,11074258,124045,0,1757891556,13906.957342799993,-90.31140968999534,53056.27427952001 2025-09-14,23:12:38.000,257,11074317,123844,0,1757891557,13906.822616600002,-90.17747622000024,53056.23934392 2025-09-14,23:12:39.000,257,11074333,124005,0,1757891558,13906.674417779992,-90.0858375300013,53056.23934392 2025-09-14,23:12:40.000,257,11074286,123844,0,1757891559,13906.532955269991,-89.9378058000002,53056.23235680001 2025-09-14,23:12:41.000,257,11074320,123965,0,1757891560,13906.472328479991,-89.88141275999806,53056.31620224 2025-09-14,23:12:42.000,257,11074313,123844,0,1757891561,13906.472328479991,-89.88846188999742,53056.225369679996 2025-09-14,23:12:43.000,257,11074259,124085,0,1757891562,13906.465592169996,-89.91665841000213,53056.225369679996 2025-09-14,23:12:44.000,257,11074265,123925,0,1757891563,13906.418438,-89.94485492999956,53056.260305280004 2025-09-14,23:12:45.000,257,11074280,124005,0,1757891564,13906.418438,-89.95895318999828,53056.30222800001 2025-09-14,23:12:46.000,257,11074313,123844,0,1757891565,13906.39149275999,-89.99419883999508,53056.24633104 2025-09-14,23:12:47.000,257,11074320,123725,0,1757891566,13906.37802014,-90.00124797000171,53056.28825376 2025-09-14,23:12:48.000,257,11074271,123765,0,1757891567,13906.39149275999,-89.9378058000002,53056.27427952001 2025-09-14,23:12:49.000,257,11074298,123805,0,1757891568,13906.33760228,-89.83206884999527,53056.30222800001 2025-09-14,23:12:50.000,257,11074281,123685,0,1757891569,13906.2163487,-89.71223363999889,53056.32318936001 2025-09-14,23:12:51.000,257,11074285,123925,0,1757891570,13906.11530405,-89.56420190999779,53056.35812496 2025-09-14,23:12:52.000,257,11074317,123725,0,1757891571,13905.919951059994,-89.44436670000141,53056.330176480005 2025-09-14,23:12:53.000,257,11074295,123645,0,1757891572,13905.711125449998,-89.3174823599984,53056.34415072 2025-09-14,23:12:54.000,257,11074299,123645,0,1757891573,13905.428200429997,-89.26108931999624,53056.35812496 2025-09-14,23:12:55.000,257,11074293,123605,0,1757891574,13905.21937482,-89.25404018999689,53056.34415072 2025-09-14,23:12:56.000,257,11074289,123525,0,1757891575,13904.97686766,-89.23994192999817,53056.35812496 2025-09-14,23:12:57.000,257,11074270,123285,0,1757891576,13904.82866883999,-89.21879454000009,53056.330176480005 2025-09-14,23:12:58.000,257,11074313,123685,0,1757891577,13904.619843229993,-89.18354888999602,53056.379086320005 2025-09-14,23:12:59.000,257,11074227,123525,0,1757891578,13904.437962859993,-89.19059801999538,53056.35113784001 2025-09-14,23:13:00.000,257,11074270,123485,0,1757891579,13904.181983080001,-89.08486106999771,53056.3371636 2025-09-14,23:13:01.000,257,11074266,123205,0,1757891580,13903.91253067999,-89.0355171600022,53056.27427952001 2025-09-14,23:13:02.000,257,11074293,123165,0,1757891581,13903.643078279994,-89.0214188999962,53056.260305280004 2025-09-14,23:13:03.000,257,11074319,123485,0,1757891582,13903.373625879998,-88.95797673000197,53056.21838256 2025-09-14,23:13:04.000,257,11074292,123445,0,1757891583,13903.124382410002,-88.87338716999511,53056.10658864001 2025-09-14,23:13:05.000,257,11074346,123485,0,1757891584,13902.922293110001,-88.89453456000047,53056.057678799996 2025-09-14,23:13:06.000,257,11074296,123325,0,1757891585,13902.82124846,-88.95092759999534,53056.0227432 2025-09-14,23:13:07.000,257,11074274,123205,0,1757891586,13902.767357979996,-89.07781193999836,53055.98082048 2025-09-14,23:13:08.000,257,11074307,123325,0,1757891587,13902.67304963999,-89.19059801999538,53055.90396216 2025-09-14,23:13:09.000,257,11074338,123445,0,1757891588,13902.49116926999,-89.25404018999689,53055.876013680005 2025-09-14,23:13:10.000,257,11074289,123445,0,1757891589,13902.174562699998,-89.26108931999624,53055.72229704001 2025-09-14,23:13:11.000,257,11074262,123085,0,1757891590,13901.797329339992,-89.22584366999945,53055.6733872 2025-09-14,23:13:12.000,257,11074269,123645,0,1757891591,13901.41335966999,-89.22584366999945,53055.4987092 2025-09-14,23:13:13.000,257,11074279,123485,0,1757891592,13901.022653689994,-89.17649975999666,53055.421850880004 2025-09-14,23:13:14.000,257,11074261,123844,0,1757891593,13900.551111989997,-89.15535236999858,53055.24717288001 2025-09-14,23:13:15.000,257,11074279,123765,0,1757891594,13900.18061494,-89.14830323999922,53055.156340320005 2025-09-14,23:13:16.000,257,11074310,123605,0,1757891595,13899.823590509994,-89.19059801999538,53055.037559280005 2025-09-14,23:13:17.000,257,11074282,123605,0,1757891596,13899.560874419993,-89.19764715000201,53054.94672672 2025-09-14,23:13:18.000,257,11074309,123685,0,1757891597,13899.264476780001,-89.2681384499956,53054.820958560005 2025-09-14,23:13:19.000,257,11074276,124005,0,1757891598,13898.93439758999,-89.33862974999647,53054.70916464 2025-09-14,23:13:20.000,257,11074278,123805,0,1757891599,13898.75251721999,-89.40912104999734,53054.56942224 2025-09-14,23:13:21.000,257,11074318,124165,0,1757891600,13898.570636849989,-89.43026843999542,53054.49955104 2025-09-14,23:13:22.000,257,11074247,123645,0,1757891601,13898.476328509998,-89.51485800000228,53054.33884728001 2025-09-14,23:13:23.000,257,11074323,124205,0,1757891602,13898.382020169993,-89.56420190999779,53054.248014720004 2025-09-14,23:13:24.000,257,11074273,124125,0,1757891603,13898.341602309993,-89.67698799000209,53054.16416928 2025-09-14,23:13:25.000,257,11074279,123885,0,1757891604,13898.341602309993,-89.74747928999568,53054.05936248 2025-09-14,23:13:26.000,257,11074272,124085,0,1757891605,13898.301184449992,-89.80387232999783,53053.92660720001 2025-09-14,23:13:27.000,257,11074285,123925,0,1757891606,13898.267502900002,-89.90256014999613,53053.84974888 2025-09-14,23:13:28.000,257,11074315,123844,0,1757891607,13898.233821349997,-89.96600231999764,53053.80782616001 2025-09-14,23:13:29.000,257,11074345,123925,0,1757891608,13898.186667180002,-90.01534623000043,53053.73096784 2025-09-14,23:13:30.000,257,11074317,124125,0,1757891609,13898.078886219992,-90.11403404999874,53053.598212560006 2025-09-14,23:13:31.000,257,11074293,124165,0,1757891610,13897.957632639991,-90.12813230999745,53053.56327696 2025-09-14,23:13:32.000,257,11074322,123965,0,1757891611,13897.8633243,-90.1210831799981,53053.577251200004 2025-09-14,23:13:33.000,257,11074321,124165,0,1757891612,13897.769015959995,-90.17042709000089,53053.4375088 2025-09-14,23:13:34.000,257,11074241,124325,0,1757891613,13897.661235,-90.1210831799981,53053.409560320004 2025-09-14,23:13:35.000,257,11074285,124325,0,1757891614,13897.56019035,-90.11403404999874,53053.409560320004 2025-09-14,23:13:36.000,257,11074334,124205,0,1757891615,13897.47261831999,-90.00124797000171,53053.360650480005 2025-09-14,23:13:37.000,257,11074301,124285,0,1757891616,13897.331155809989,-89.92370754000149,53053.262830800006 2025-09-14,23:13:38.000,257,11074280,124285,0,1757891617,13897.182956989993,-89.79682319999847,53053.17898536 2025-09-14,23:13:39.000,257,11074298,124325,0,1757891618,13897.021285549992,-89.64879146999738,53053.158024 2025-09-14,23:13:40.000,257,11074286,124245,0,1757891619,13896.953922449997,-89.51485800000228,53053.03924296001 2025-09-14,23:13:41.000,257,11074268,124365,0,1757891620,13896.846141490001,-89.43731757000205,53052.99732024001 2025-09-14,23:13:42.000,257,11074344,124085,0,1757891621,13896.825932560001,-89.36682627000118,53052.96937176001 2025-09-14,23:13:43.000,257,11074294,124245,0,1757891622,13896.805723630001,-89.4161701799967,53052.92046192001 2025-09-14,23:13:44.000,257,11074284,124645,0,1757891623,13896.792251009996,-89.43026843999542,53052.85059072001 2025-09-14,23:13:45.000,257,11074314,124565,0,1757891624,13896.825932560001,-89.46551408999949,53052.808668000005 2025-09-14,23:13:46.000,257,11074263,124325,0,1757891625,13896.785514700001,-89.50075973999628,53052.75277104001 2025-09-14,23:13:47.000,257,11074327,124525,0,1757891626,13896.832668869996,-89.46551408999949,53052.738796800004 2025-09-14,23:13:48.000,257,11074312,124485,0,1757891627,13896.798987319991,-89.47256321999885,53052.69687408 2025-09-14,23:13:49.000,257,11074314,124445,0,1757891628,13896.852877799996,-89.50780886999564,53052.63399000001 2025-09-14,23:13:50.000,257,11074331,124725,0,1757891629,13896.859614109992,-89.50075973999628,53052.58508016001 2025-09-14,23:13:51.000,257,11074331,124645,0,1757891630,13896.974131379997,-89.52190713000164,53052.5291832 2025-09-14,23:13:52.000,257,11074308,124445,0,1757891631,13897.021285549992,-89.50075973999628,53052.543157440006 2025-09-14,23:13:53.000,257,11074257,124405,0,1757891632,13897.162748059993,-89.45141583000077,53052.51520896001 2025-09-14,23:13:54.000,257,11074285,124725,0,1757891633,13897.209902229988,-89.37387540000054,53052.50822184 2025-09-14,23:13:55.000,257,11074283,124525,0,1757891634,13897.277265329998,-89.35977714000182,53052.43136352 2025-09-14,23:13:56.000,257,11074315,124485,0,1757891635,13897.405255219994,-89.3809245299999,53052.41040216 2025-09-14,23:13:57.000,257,11074271,124565,0,1757891636,13897.49282724999,-89.37387540000054,53052.41738928001 2025-09-14,23:13:58.000,257,11074290,124485,0,1757891637,13897.62081714,-89.42321930999606,53052.459312 2025-09-14,23:13:59.000,257,11074260,124645,0,1757891638,13897.809433819995,-89.4796123499982,53052.48726048 2025-09-14,23:14:00.000,257,11074257,124565,0,1757891639,13897.971105259996,-89.54305451999971,53052.522196080005 2025-09-14,23:14:01.000,257,11074313,124565,0,1757891640,13898.173194559997,-89.528956260001,53052.5291832 2025-09-14,23:14:02.000,257,11074287,124525,0,1757891641,13898.361811239993,-89.50780886999564,53052.57809304 2025-09-14,23:14:03.000,257,11074279,124565,0,1757891642,13898.550427919989,-89.48666147999757,53052.55713168 2025-09-14,23:14:04.000,257,11074323,124565,0,1757891643,13898.745780909994,-89.40912104999734,53052.65495136 2025-09-14,23:14:05.000,257,11074308,124605,0,1757891644,13898.927661279995,-89.36682627000118,53052.62700288 2025-09-14,23:14:06.000,257,11074314,124605,0,1757891645,13899.109541649996,-89.34567887999583,53052.710848320006 2025-09-14,23:14:07.000,257,11074312,124605,0,1757891646,13899.365521430002,-89.45846496000013,53052.82264224 2025-09-14,23:14:08.000,257,11074294,124605,0,1757891647,13899.567610730002,-89.47256321999885,53052.878539200006 2025-09-14,23:14:09.000,257,11074299,124725,0,1757891648,13899.789908959989,-89.52190713000164,53052.9134748 2025-09-14,23:14:10.000,257,11074324,124445,0,1757891649,13899.93137146999,-89.59239842999523,53052.99033312 2025-09-14,23:14:11.000,257,11074263,124885,0,1757891650,13900.07283397999,-89.6276440799993,53053.046230080006 2025-09-14,23:14:12.000,257,11074332,124645,0,1757891651,13900.05936136,-89.6276440799993,53053.095139920006 2025-09-14,23:14:13.000,257,11074332,124925,0,1757891652,13900.066097669995,-89.63469320999866,53053.17199824 2025-09-14,23:14:14.000,257,11074354,125045,0,1757891653,13900.01220718999,-89.61354582000058,53053.24885656 2025-09-14,23:14:15.000,257,11074340,124965,0,1757891654,13899.944844089994,-89.51485800000228,53053.31872776 2025-09-14,23:14:16.000,257,11074262,124805,0,1757891655,13899.877480989999,-89.4161701799967,53053.37462472001 2025-09-14,23:14:17.000,257,11074290,124805,0,1757891656,13899.850535749989,-89.36682627000118,53053.45847016 2025-09-14,23:14:18.000,257,11074333,124925,0,1757891657,13899.796645269998,-89.26108931999624,53053.48641864 2025-09-14,23:14:19.000,257,11074305,124965,0,1757891658,13899.756227409998,-89.12715585000115,53053.47244440001 2025-09-14,23:14:20.000,257,11074301,124845,0,1757891659,13899.776436339998,-89.01436976999685,53053.53532848 2025-09-14,23:14:21.000,257,11074325,124765,0,1757891660,13899.688864309988,-88.9227310799979,53053.62616104 2025-09-14,23:14:22.000,257,11074310,124405,0,1757891661,13899.574347039998,-88.79584674000216,53053.647122400005 2025-09-14,23:14:23.000,257,11074301,124725,0,1757891662,13899.432884529997,-88.70420804999594,53053.577251200004 2025-09-14,23:14:24.000,257,11074305,124805,0,1757891663,13899.271213089996,-88.61961848999636,53053.64013528001 2025-09-14,23:14:25.000,257,11074293,124645,0,1757891664,13899.04217855,-88.5773237100002,53053.6121868 2025-09-14,23:14:26.000,257,11074291,124845,0,1757891665,13898.77272614999,-88.53502892999677,53053.51436712 2025-09-14,23:14:27.000,257,11074320,124765,0,1757891666,13898.476328509998,-88.52093066999805,53053.479431520005 2025-09-14,23:14:28.000,257,11074278,124925,0,1757891667,13898.200139799992,-88.47158675999526,53053.4375088 2025-09-14,23:14:29.000,257,11074293,124885,0,1757891668,13897.84311537,-88.45748849999654,53053.38859896 2025-09-14,23:14:30.000,257,11074300,124845,0,1757891669,13897.479354629999,-88.44339023999783,53053.2977664 2025-09-14,23:14:31.000,257,11074253,124765,0,1757891670,13897.189693300003,-88.40814459000103,53053.241869440004 2025-09-14,23:14:32.000,257,11074270,125125,0,1757891671,13896.879823039992,-88.37994806999632,53053.16501112001 2025-09-14,23:14:33.000,257,11074282,124685,0,1757891672,13896.54300754,-88.30240763999609,53053.0532172 2025-09-14,23:14:34.000,257,11074268,124845,0,1757891673,13896.226400969994,-88.0838846100014,53053.01129448 2025-09-14,23:14:35.000,257,11074285,124605,0,1757891674,13896.004102739993,-88.0838846100014,53052.81565512 2025-09-14,23:14:36.000,257,11074279,124765,0,1757891675,13895.727914030002,-87.86536157999944,53052.73180968001 2025-09-14,23:14:37.000,257,11074327,124765,0,1757891676,13895.43825269999,-87.76667376000114,53052.64796424 2025-09-14,23:14:38.000,257,11074270,124525,0,1757891677,13895.101437199999,-87.4142172599968,53052.69687408 2025-09-14,23:14:39.000,257,11074252,124645,0,1757891678,13894.744412769993,-86.85028685999714,53052.83661648 2025-09-14,23:14:40.000,257,11074265,124885,0,1757891679,13894.421069889991,-86.85028685999714,53052.640977120005 2025-09-14,23:14:41.000,257,11074256,124845,0,1757891680,13894.232453209996,-86.96307294000144,53052.403415040004 2025-09-14,23:14:42.000,257,11074285,124525,0,1757891681,13894.01689128999,-86.95602381000208,53052.29860824001 2025-09-14,23:14:43.000,257,11074290,124645,0,1757891682,13893.83501091999,-87.0053677199976,53052.11694312 2025-09-14,23:14:44.000,257,11074270,124805,0,1757891683,13893.686812099993,-87.08290814999782,53052.01213632001 2025-09-14,23:14:45.000,257,11074304,124685,0,1757891684,13893.477986489997,-86.9701220700008,53051.96322648001 2025-09-14,23:14:46.000,257,11074306,124765,0,1757891685,13893.309578740002,-87.08290814999782,53051.802522720005 2025-09-14,23:14:47.000,257,11074305,124765,0,1757891686,13893.208534090001,-87.13225206000061,53051.7606 2025-09-14,23:14:48.000,257,11074318,124725,0,1757891687,13893.12769837,-87.2168416200002,53051.64880608 2025-09-14,23:14:49.000,257,11074265,124845,0,1757891688,13893.100753129991,-87.30143117999978,53051.61387048 2025-09-14,23:14:50.000,257,11074277,124805,0,1757891689,13893.08728051,-87.38602073999937,53051.39028264001 2025-09-14,23:14:51.000,257,11074287,124925,0,1757891690,13893.06033526999,-87.36487335000129,53051.34137280001 2025-09-14,23:14:52.000,257,11074328,124645,0,1757891691,13892.87845489999,-87.0053677199976,53051.369321280006 2025-09-14,23:14:53.000,257,11074287,124685,0,1757891692,13892.72351977,-86.92782728999737,53051.348359920004 2025-09-14,23:14:54.000,257,11074296,124925,0,1757891693,13892.561848329999,-86.77274642999691,53051.21560464 2025-09-14,23:14:55.000,257,11074284,124525,0,1757891694,13892.359759029998,-86.63176382999518,53051.11778496 2025-09-14,23:14:56.000,257,11074305,124605,0,1757891695,13892.150933420002,-86.46258470999601,53051.0968236 2025-09-14,23:14:57.000,257,11074258,125205,0,1757891696,13891.915162569996,-86.32865124000091,53050.8522744 2025-09-14,23:14:58.000,257,11074233,124845,0,1757891697,13891.71980957999,-86.20881602999725,53050.77541608 2025-09-14,23:14:59.000,257,11074269,124805,0,1757891698,13891.443620869999,-86.10307907999959,53050.66362216 2025-09-14,23:15:00.000,257,11074325,124965,0,1757891699,13891.288685739994,-86.45553557999665,53050.30727904 2025-09-14,23:15:01.000,257,11074275,124925,0,1757891700,13890.985551789992,-86.45553557999665,53050.09067832 2025-09-14,23:15:02.000,257,11074296,124805,0,1757891701,13890.43991067999,-85.62373823999951,53050.33522752001 2025-09-14,23:15:03.000,257,11074247,124845,0,1757891702,13890.123304109999,-85.51095215999521,53050.223433600004 2025-09-14,23:15:04.000,257,11074270,124765,0,1757891703,13889.820170159997,-85.37701869000011,53050.11163968 2025-09-14,23:15:05.000,257,11074288,124725,0,1757891704,13889.523772519991,-85.27833087000181,53050.01382 2025-09-14,23:15:06.000,257,11074295,124765,0,1757891705,13889.22737488,-85.20079044000158,53049.85311624001 2025-09-14,23:15:07.000,257,11074273,124605,0,1757891706,13888.870350449994,-85.13734827000007,53049.81119352001 2025-09-14,23:15:08.000,257,11074313,124685,0,1757891707,13888.573952810002,-85.16554478999751,53049.60856704 2025-09-14,23:15:09.000,257,11074282,124965,0,1757891708,13888.196719449996,-85.17259391999687,53049.48279888 2025-09-14,23:15:10.000,257,11074340,124765,0,1757891709,13887.853167639994,-85.2501343499971,53049.27318528 2025-09-14,23:15:11.000,257,11074263,124965,0,1757891710,13887.550033689993,-85.34177303999604,53049.09152016001 2025-09-14,23:15:12.000,257,11074298,124605,0,1757891711,13887.172800330001,-85.28538000000117,53048.95876488 2025-09-14,23:15:13.000,257,11074322,124965,0,1757891712,13886.876402689995,-85.28538000000117,53048.83998384 2025-09-14,23:15:14.000,257,11074255,125005,0,1757891713,13886.654104459994,-85.2501343499971,53048.69325432 2025-09-14,23:15:15.000,257,11074246,125125,0,1757891714,13886.425069919998,-85.28538000000117,53048.546524800004 2025-09-14,23:15:16.000,257,11074278,124725,0,1757891715,13886.169090139992,-85.33472390999668,53048.448705120005 2025-09-14,23:15:17.000,257,11074271,125165,0,1757891716,13885.967000839992,-85.2501343499971,53048.32293696001 2025-09-14,23:15:18.000,257,11074255,125125,0,1757891717,13885.677339509995,-85.17964304999623,53048.183194560006 2025-09-14,23:15:19.000,257,11074289,124885,0,1757891718,13885.387678179999,-85.05275871000049,53048.05043928 2025-09-14,23:15:20.000,257,11074281,124965,0,1757891719,13885.151907329993,-84.97521828000026,53047.86178704 2025-09-14,23:15:21.000,257,11074288,124925,0,1757891720,13884.949818029992,-84.97521828000026,53047.74999312001 2025-09-14,23:15:22.000,257,11074249,124805,0,1757891721,13884.774673970001,-84.89062872000068,53047.659160560004 2025-09-14,23:15:23.000,257,11074271,124845,0,1757891722,13884.714047180001,-84.88357959000132,53047.52640528 2025-09-14,23:15:24.000,257,11074281,124805,0,1757891723,13884.693838250001,-84.83423567999853,53047.47749544 2025-09-14,23:15:25.000,257,11074321,124845,0,1757891724,13884.5927936,-84.91882523999811,53047.40063712 2025-09-14,23:15:26.000,257,11074304,124845,0,1757891725,13884.478276329995,-84.84833393999725,53047.36570152001 2025-09-14,23:15:27.000,257,11074264,124845,0,1757891726,13884.35028644,-84.71440047000215,53047.26089472 2025-09-14,23:15:28.000,257,11074260,124765,0,1757891727,13884.22229654999,-84.60866351999721,53047.13512656 2025-09-14,23:15:29.000,257,11074205,124885,0,1757891728,13884.094306659994,-84.39718962000188,53047.1141652 2025-09-14,23:15:30.000,257,11074319,124925,0,1757891729,13883.939371529988,-84.20686310999736,53046.953461439996 2025-09-14,23:15:31.000,257,11074288,124565,0,1757891730,13883.757491160002,-83.9883400799954,53046.92551296 2025-09-14,23:15:32.000,257,11074234,124485,0,1757891731,13883.481302449996,-83.84735748000094,53046.89756448 2025-09-14,23:15:33.000,257,11074284,124765,0,1757891732,13883.259004219995,-83.76276792000135,53046.81371904001 2025-09-14,23:15:34.000,257,11074266,124765,0,1757891733,13882.98955182,-83.48080271999788,53046.86262888001 2025-09-14,23:15:35.000,257,11074287,124405,0,1757891734,13882.827880379999,-83.48785184999724,53046.80673192 2025-09-14,23:15:36.000,257,11074271,124725,0,1757891735,13882.868298239999,-83.57244140999683,53046.673976640006 2025-09-14,23:15:37.000,257,11074281,124885,0,1757891736,13882.834616689994,-83.62883444999898,53046.555195600005 2025-09-14,23:15:38.000,257,11074282,124805,0,1757891737,13882.767253589998,-83.42440967999573,53046.59711832001 2025-09-14,23:15:39.000,257,11074262,124685,0,1757891738,13882.726835729998,-83.36801664000086,53046.53423424 2025-09-14,23:15:40.000,257,11074266,124885,0,1757891739,13882.578636910002,-83.3468692499955,53046.46436304 2025-09-14,23:15:41.000,257,11074286,124765,0,1757891740,13882.376547610002,-83.31867272999807,53046.38051760001 2025-09-14,23:15:42.000,257,11074309,124765,0,1757891741,13882.08688627999,-83.48785184999724,53046.338594880006 2025-09-14,23:15:43.000,257,11074260,124765,0,1757891742,13881.78375232999,-83.3962131599983,53046.268723680005 2025-09-14,23:15:44.000,257,11074314,124765,0,1757891743,13881.541245169989,-83.45260620000045,53046.24077520001 2025-09-14,23:15:45.000,257,11074254,125005,0,1757891744,13881.372837419993,-83.47375358999852,53046.1359684 2025-09-14,23:15:46.000,257,11074256,124885,0,1757891745,13881.217902290002,-83.4949009799966,53046.08705856 2025-09-14,23:15:47.000,257,11074272,124965,0,1757891746,13881.083176089996,-83.51604837000195,53046.0311616 2025-09-14,23:15:48.000,257,11074268,124925,0,1757891747,13880.941713579996,-83.57949053999619,53045.9612904 2025-09-14,23:15:49.000,257,11074280,124885,0,1757891748,13880.719415349995,-83.56539227999747,53045.86347072 2025-09-14,23:15:50.000,257,11074272,124805,0,1757891749,13880.389336159998,-83.6076870600009,53045.82853512001 2025-09-14,23:15:51.000,257,11074228,124965,0,1757891750,13880.065993279997,-83.6076870600009,53045.80058664 2025-09-14,23:15:52.000,257,11074260,124205,0,1757891751,13879.783068259996,-83.53719576000003,53045.765651040005 2025-09-14,23:15:53.000,257,11074260,124805,0,1757891752,13879.48667061999,-83.53014663000067,53045.70276696 2025-09-14,23:15:54.000,257,11074277,125125,0,1757891753,13879.271108699999,-83.46670445999916,53045.61892152001 2025-09-14,23:15:55.000,257,11074263,124765,0,1757891754,13879.075755709993,-83.52309750000131,53045.5769988 2025-09-14,23:15:56.000,257,11074270,124605,0,1757891755,13878.860193790002,-83.52309750000131,53045.57001168001 2025-09-14,23:15:57.000,257,11074282,124845,0,1757891756,13878.584005079996,-83.55129401999875,53045.4372564 2025-09-14,23:15:58.000,257,11074282,124765,0,1757891757,13878.301080059995,-83.57949053999619,53045.40232080001 2025-09-14,23:15:59.000,257,11074239,124805,0,1757891758,13877.917110389993,-83.50899923999532,53045.33943672 2025-09-14,23:16:00.000,257,11074326,124565,0,1757891759,13877.573558579992,-83.4949009799966,53045.25559128001 2025-09-14,23:16:01.000,257,11074303,124805,0,1757891760,13877.23674308,-83.42440967999573,53045.2276428 2025-09-14,23:16:02.000,257,11074336,124685,0,1757891761,13876.940345439994,-83.43145880999509,53045.13681024001 2025-09-14,23:16:03.000,257,11074229,124805,0,1757891762,13876.785410309989,-83.47375358999852,53045.045977680005 2025-09-14,23:16:04.000,257,11074276,124965,0,1757891763,13876.684365659989,-83.55834314999811,53044.92020952001 2025-09-14,23:16:05.000,257,11074271,124685,0,1757891764,13876.576584699993,-83.62883444999898,53044.9132224 2025-09-14,23:16:06.000,257,11074294,124605,0,1757891765,13876.489012669997,-83.69227662000048,53044.85732544 2025-09-14,23:16:07.000,257,11074312,124845,0,1757891766,13876.246505509996,-83.71342400999856,53044.78046712001 2025-09-14,23:16:08.000,257,11074292,124605,0,1757891767,13875.983789419995,-83.741620529996,53044.710595920005 2025-09-14,23:16:09.000,257,11074347,124885,0,1757891768,13875.761491189995,-83.84030835000158,53044.63373760001 2025-09-14,23:16:10.000,257,11074332,124645,0,1757891769,13875.518984029994,-83.84735748000094,53044.57085352 2025-09-14,23:16:11.000,257,11074358,124805,0,1757891770,13875.357312589993,-83.96719268999732,53044.5289308 2025-09-14,23:16:12.000,257,11074252,124365,0,1757891771,13875.276476869993,-84.01653660000011,53044.43809824001 2025-09-14,23:16:13.000,257,11074317,124765,0,1757891772,13875.256267939993,-84.03063485999883,53044.305342960004 2025-09-14,23:16:14.000,257,11074294,124525,0,1757891773,13875.276476869993,-84.00948747000075,53044.22149752 2025-09-14,23:16:15.000,257,11074339,124365,0,1757891774,13875.242795320002,-83.9883400799954,53044.20053616001 2025-09-14,23:16:16.000,257,11074364,124245,0,1757891775,13875.182168530002,-83.94604529999924,53044.15162632001 2025-09-14,23:16:17.000,257,11074353,124965,0,1757891776,13875.141750670002,-83.90375051999581,53044.09572936 2025-09-14,23:16:18.000,257,11074284,124485,0,1757891777,13875.020497090001,-83.8544066100003,53044.08175512001 2025-09-14,23:16:19.000,257,11074333,124565,0,1757891778,13874.905979819996,-83.81211182999687,53044.01188392001 2025-09-14,23:16:20.000,257,11074289,124485,0,1757891779,13874.77798993,-83.76981705000071,53043.97694832 2025-09-14,23:16:21.000,257,11074390,124285,0,1757891780,13874.67020896999,-83.76276792000135,53043.872141520005 2025-09-14,23:16:22.000,257,11074258,124245,0,1757891781,13874.53548277,-83.77686618000007,53043.78130896 2025-09-14,23:16:23.000,257,11074315,124445,0,1757891782,13874.441174429994,-83.8050626999975,53043.753360480005 2025-09-14,23:16:24.000,257,11074301,124125,0,1757891783,13874.333393469999,-83.8050626999975,53043.69746352001 2025-09-14,23:16:25.000,257,11074328,124205,0,1757891784,13874.279502989993,-83.86145573999966,53043.64855368001 2025-09-14,23:16:26.000,257,11074310,124005,0,1757891785,13874.225612509988,-83.86850486999901,53043.634579440004 2025-09-14,23:16:27.000,257,11074312,124125,0,1757891786,13874.164985719988,-83.84735748000094,53043.49483704 2025-09-14,23:16:28.000,257,11074347,123885,0,1757891787,13874.070677379998,-83.81211182999687,53043.45990144001 2025-09-14,23:16:29.000,257,11074291,123965,0,1757891788,13873.949423799997,-83.77686618000007,53043.36208176001 2025-09-14,23:16:30.000,257,11074341,123885,0,1757891789,13873.794488669992,-83.741620529996,53043.34112040001 2025-09-14,23:16:31.000,257,11074276,124005,0,1757891790,13873.673235089991,-83.741620529996,53043.27124920001 2025-09-14,23:16:33.000,257,11074295,124005,0,1757891792,13873.39031006999,-83.75571879000199,53043.1664424 2025-09-14,23:16:34.000,257,11074337,123725,0,1757891793,13873.26905648999,-83.81916095999622,53043.08958408 2025-09-14,23:16:35.000,257,11074310,123725,0,1757891794,13873.20842969999,-83.82621008999558,53043.05464848001 2025-09-14,23:16:36.000,257,11074269,123405,0,1757891795,13873.174748149999,-83.90375051999581,53043.01971288 2025-09-14,23:16:37.000,257,11074309,123325,0,1757891796,13873.26905648999,-83.96014355999796,53042.9917644 2025-09-14,23:16:38.000,257,11074338,123445,0,1757891797,13873.322946969995,-83.98129094999604,53043.00573864001 2025-09-14,23:16:39.000,257,11074338,123725,0,1757891798,13873.43072792999,-84.02358572999947,53042.97080304 2025-09-14,23:16:40.000,257,11074340,123485,0,1757891799,13873.45093685999,-84.04473311999755,53042.9218932 2025-09-14,23:16:41.000,257,11074333,123525,0,1757891800,13873.45767317,-84.04473311999755,53042.852022 2025-09-14,23:16:42.000,257,11074310,123885,0,1757891801,13873.45093685999,-84.0517822499969,53042.852022 2025-09-14,23:16:43.000,257,11074330,123405,0,1757891802,13873.51156364999,-84.03063485999883,53042.83804776001 2025-09-14,23:16:44.000,257,11074337,123925,0,1757891803,13873.504827339995,-84.00243834000139,53042.80311216 2025-09-14,23:16:45.000,257,11074331,123925,0,1757891804,13873.51829996,-83.98129094999604,53042.81009928001 2025-09-14,23:16:46.000,257,11074349,123885,0,1757891805,13873.51156364999,-83.96719268999732,53042.76118944001 2025-09-14,23:16:47.000,257,11074319,124005,0,1757891806,13873.53177257999,-83.9178487800018,53042.77516368 2025-09-14,23:16:48.000,257,11074273,123965,0,1757891807,13873.55871782,-83.96014355999796,53042.83106064 2025-09-14,23:16:49.000,257,11074360,123965,0,1757891808,13873.686707709996,-84.01653660000011,53042.85900912001 2025-09-14,23:16:50.000,257,11074312,124085,0,1757891809,13873.828170219997,-83.93899616999988,53042.83106064 2025-09-14,23:16:51.000,257,11074302,124045,0,1757891810,13873.956160109992,-83.91079964999517,53042.87997048 2025-09-14,23:16:52.000,257,11074287,124285,0,1757891811,13874.111095239998,-83.83325922000222,53042.84503488 2025-09-14,23:16:53.000,257,11074331,124125,0,1757891812,13874.239085129993,-83.71342400999856,53042.84503488 2025-09-14,23:16:54.000,257,11074381,124485,0,1757891813,13874.340129779994,-83.67112922999513,53042.914906080005 2025-09-14,23:16:55.000,257,11074335,124525,0,1757891814,13874.434438119999,-83.66408009999577,53042.865996240005 2025-09-14,23:16:56.000,257,11074322,124205,0,1757891815,13874.542219079995,-83.72047313999792,53042.93586744001 2025-09-14,23:16:57.000,257,11074313,124605,0,1757891816,13874.71736314,-83.89670138999645,53042.90093184 2025-09-14,23:16:58.000,257,11074277,124645,0,1757891817,13874.91945244,-84.04473311999755,53042.97779016001 2025-09-14,23:16:59.000,257,11074289,124925,0,1757891818,13875.182168530002,-84.15751920000184,53043.01971288 2025-09-14,23:17:00.000,257,11074328,124565,0,1757891819,13875.485302479989,-84.20686310999736,53043.06862272 2025-09-14,23:17:01.000,257,11074298,124685,0,1757891820,13875.620028679994,-84.17161746000056,53043.07560984001 2025-09-14,23:17:02.000,257,11074318,125005,0,1757891821,13875.781700119995,-84.06588050999562,53043.14548104001 2025-09-14,23:17:03.000,257,11074313,124805,0,1757891822,13875.862535839995,-83.9178487800018,53043.1664424 2025-09-14,23:17:04.000,257,11074265,125205,0,1757891823,13875.95010786999,-83.71342400999856,53043.24330072001 2025-09-14,23:17:05.000,257,11074265,124685,0,1757891824,13876.03094358999,-83.53719576000003,53043.18740376 2025-09-14,23:17:06.000,257,11074341,124845,0,1757891825,13876.105042999996,-83.35391838000214,53043.28522344 2025-09-14,23:17:07.000,257,11074300,124685,0,1757891826,13876.165669789996,-83.25523055999656,53043.299197680004 2025-09-14,23:17:08.000,257,11074274,124885,0,1757891827,13876.239769200001,-83.22703403999913,53043.39003024001 2025-09-14,23:17:09.000,257,11074286,124605,0,1757891828,13876.354286469992,-83.22703403999913,53043.4459272 2025-09-14,23:17:10.000,257,11074269,124645,0,1757891829,13876.428385879997,-83.17769012999634,53043.49483704 2025-09-14,23:17:11.000,257,11074303,124605,0,1757891830,13876.482276360002,-83.10014969999611,53043.50881128001 2025-09-14,23:17:12.000,257,11074287,124445,0,1757891831,13876.475540049993,-82.98031448999973,53043.550734 2025-09-14,23:17:13.000,257,11074278,124405,0,1757891832,13876.414913259992,-82.88867580000078,53043.59265672 2025-09-14,23:17:14.000,257,11074264,124565,0,1757891833,13876.387968019997,-82.79703711000184,53043.64156656 2025-09-14,23:17:15.000,257,11074307,124405,0,1757891834,13876.313868609992,-82.6560545100001,53043.67650216001 2025-09-14,23:17:16.000,257,11074330,124285,0,1757891835,13876.206087649996,-82.5573666900018,53043.72541200001 2025-09-14,23:17:17.000,257,11074341,124285,0,1757891836,13876.09830669,-82.48687539000093,53043.68348928 2025-09-14,23:17:18.000,257,11074280,124325,0,1757891837,13876.024207279996,-82.41638409000007,53043.73239912 2025-09-14,23:17:19.000,257,11074276,124285,0,1757891838,13875.99726204,-82.33884365999984,53043.7603476 2025-09-14,23:17:20.000,257,11074299,124085,0,1757891839,13875.95010786999,-82.25425410000025,53043.73938624 2025-09-14,23:17:21.000,257,11074286,123925,0,1757891840,13875.91642632,-82.24015584000153,53043.74637336001 2025-09-14,23:17:22.000,257,11074255,124125,0,1757891841,13875.862535839995,-82.1978610599981,53043.76733472001 2025-09-14,23:17:23.000,257,11074226,123925,0,1757891842,13875.75475488,-82.12032062999788,53043.6904764 2025-09-14,23:17:24.000,257,11074273,124205,0,1757891843,13875.620028679994,-82.10622236999916,53043.71842488 2025-09-14,23:17:25.000,257,11074305,124125,0,1757891844,13875.559401889994,-82.07097671999509,53043.73938624 2025-09-14,23:17:26.000,257,11074357,124005,0,1757891845,13875.498775099994,-82.04278019999765,53043.74637336001 2025-09-14,23:17:27.000,257,11074300,123844,0,1757891846,13875.384257829988,-81.88065020999784,53043.704450640005 2025-09-14,23:17:28.000,257,11074279,124005,0,1757891847,13875.350576279998,-81.76786413000082,53043.704450640005 2025-09-14,23:17:29.000,257,11074257,124085,0,1757891848,13875.337103659993,-81.66212717999588,53043.6904764 2025-09-14,23:17:30.000,257,11074257,123844,0,1757891849,13875.357312589993,-81.57753761999629,53043.704450640005 2025-09-14,23:17:31.000,257,11074292,123844,0,1757891850,13875.357312589993,-81.605734140001,53043.66951504 2025-09-14,23:17:32.000,257,11074222,123765,0,1757891851,13875.431411999998,-81.67622544000187,53043.61361808 2025-09-14,23:17:33.000,257,11074293,123645,0,1757891852,13875.525720339989,-81.74671673999546,53043.56470824 2025-09-14,23:17:34.000,257,11074290,124045,0,1757891853,13875.700864399994,-81.76786413000082,53043.59265672 2025-09-14,23:17:35.000,257,11074242,123885,0,1757891854,13875.882744769995,-81.81720803999633,53043.6206052 2025-09-14,23:17:36.000,257,11074249,123965,0,1757891855,13876.11851562,-81.76786413000082,53043.6206052 2025-09-14,23:17:37.000,257,11074312,123965,0,1757891856,13876.340813850002,-81.81720803999633,53043.60663096001 2025-09-14,23:17:38.000,257,11074252,124005,0,1757891857,13876.590057319998,-81.8524536900004,53043.68348928 2025-09-14,23:17:39.000,257,11074312,124045,0,1757891858,13876.778673999994,-81.8876993399972,53043.64855368001 2025-09-14,23:17:40.000,257,11074295,124045,0,1757891859,13876.94708174999,-81.93704324999999,53043.69746352001 2025-09-14,23:17:41.000,257,11074289,124325,0,1757891860,13877.102016879995,-82.04982932999701,53043.78829608 2025-09-14,23:17:42.000,257,11074283,124125,0,1757891861,13877.27716094,-82.04982932999701,53043.76733472001 2025-09-14,23:17:43.000,257,11074353,124005,0,1757891862,13877.580294890002,-82.09212411000044,53043.872141520005 2025-09-14,23:17:44.000,257,11074333,123645,0,1757891863,13877.856483599993,-82.08507498000108,53043.90009 2025-09-14,23:17:45.000,257,11074255,123925,0,1757891864,13878.159617549994,-82.1344188899966,53043.921051360005 2025-09-14,23:17:46.000,257,11074263,123965,0,1757891865,13878.442542569996,-82.21900844999618,53043.93502560001 2025-09-14,23:17:47.000,257,11074241,124165,0,1757891866,13878.752412829992,-82.31064713999513,53043.990922560006 2025-09-14,23:17:48.000,257,11074275,124045,0,1757891867,13878.967974749998,-82.45867886999622,53044.02585816 2025-09-14,23:17:49.000,257,11074279,124365,0,1757891868,13879.149855119998,-82.59966146999795,53044.08175512001 2025-09-14,23:17:50.000,257,11074288,124285,0,1757891869,13879.358680729994,-82.73359494000033,53044.1446392 2025-09-14,23:17:51.000,257,11074275,124285,0,1757891870,13879.500143239995,-82.9027740599995,53044.27739448001 2025-09-14,23:17:52.000,257,11074289,124525,0,1757891871,13879.641605749996,-83.02260926999588,53044.27739448001 2025-09-14,23:17:53.000,257,11074293,124445,0,1757891872,13879.742650399996,-83.12129709000146,53044.34726568001 2025-09-14,23:17:54.000,257,11074321,124445,0,1757891873,13879.964948629997,-83.24113229999784,53044.48700808001 2025-09-14,23:17:55.000,257,11074252,124605,0,1757891874,13880.126620069997,-83.36801664000086,53044.51495656001 2025-09-14,23:17:56.000,257,11074275,124445,0,1757891875,13880.281555199988,-83.48080271999788,53044.542905040005 2025-09-14,23:17:57.000,257,11074313,124965,0,1757891876,13880.510589739999,-83.57244140999683,53044.61277624001 2025-09-14,23:17:58.000,257,11074272,124765,0,1757891877,13880.678997489995,-83.63588357999834,53044.62675048 2025-09-14,23:17:59.000,257,11074268,124885,0,1757891878,13880.86761416999,-83.7063748799992,53044.6686732 2025-09-14,23:18:00.000,257,11074261,124685,0,1757891879,13881.015812990001,-83.66408009999577,53044.72457016 2025-09-14,23:18:01.000,257,11074289,124605,0,1757891880,13881.116857640001,-83.69227662000048,53044.76649288 2025-09-14,23:18:02.000,257,11074259,124605,0,1757891881,13881.204429669997,-83.73457139999664,53044.87129968001 2025-09-14,23:18:03.000,257,11074248,124485,0,1757891882,13881.244847529997,-83.78391530999943,53044.941170879996 2025-09-14,23:18:04.000,257,11074314,124445,0,1757891883,13881.399782660003,-83.8050626999975,53044.99008072001 2025-09-14,23:18:05.000,257,11074253,124405,0,1757891884,13881.453673139993,-83.93194704000052,53045.094887520005 2025-09-14,23:18:06.000,257,11074296,124445,0,1757891885,13881.568190409998,-84.00243834000139,53045.05995192 2025-09-14,23:18:07.000,257,11074294,124205,0,1757891886,13881.675971369994,-83.99538921000203,53045.08091328 2025-09-14,23:18:08.000,257,11074302,124405,0,1757891887,13881.750070779999,-83.9883400799954,53045.164758720006 2025-09-14,23:18:09.000,257,11074308,124005,0,1757891888,13881.87132436,-83.97424181999668,53045.17873296 2025-09-14,23:18:10.000,257,11074265,124245,0,1757891889,13881.97236901,-83.88965225999709,53045.13681024001 2025-09-14,23:18:11.000,257,11074291,124205,0,1757891890,13882.11383152,-83.86850486999901,53045.23462992001 2025-09-14,23:18:12.000,257,11074300,124125,0,1757891891,13882.262030339996,-83.86145573999966,53045.26956552 2025-09-14,23:18:13.000,257,11074329,124005,0,1757891892,13882.396756540002,-83.81916095999622,53045.33943672 2025-09-14,23:18:14.000,257,11074294,123925,0,1757891893,13882.578636910002,-83.81211182999687,53045.42328216001 2025-09-14,23:18:15.000,257,11074296,124005,0,1757891894,13882.747044659998,-83.79096443999879,53045.37437232001 2025-09-14,23:18:16.000,257,11074294,123805,0,1757891895,13882.881770859989,-83.8544066100003,53045.47219200001 2025-09-14,23:18:17.000,257,11074287,123885,0,1757891896,13883.06365122999,-83.87555399999837,53045.52808896 2025-09-14,23:18:18.000,257,11074271,123725,0,1757891897,13883.22532266999,-83.97424181999668,53045.611934399996 2025-09-14,23:18:19.000,257,11074283,123645,0,1757891898,13883.39373042,-83.94604529999924,53045.646870000004 2025-09-14,23:18:20.000,257,11074333,123685,0,1757891899,13883.555401860001,-83.89670138999645,53045.80757376001 2025-09-14,23:18:21.000,257,11074296,123445,0,1757891900,13883.656446510002,-83.81916095999622,53045.85648360001 2025-09-14,23:18:22.000,257,11074304,123405,0,1757891901,13883.770963779993,-83.73457139999664,53045.96827752 2025-09-14,23:18:23.000,257,11074284,123325,0,1757891902,13883.878744739988,-83.60063793000154,53046.01020024 2025-09-14,23:18:24.000,257,11074323,123165,0,1757891903,13883.999998319989,-83.45260620000045,53046.09404568001 2025-09-14,23:18:25.000,257,11074249,123445,0,1757891904,13884.094306659994,-83.36801664000086,53046.19885248 2025-09-14,23:18:26.000,257,11074307,123285,0,1757891905,13884.22903286,-83.33982011999615,53046.25474944 2025-09-14,23:18:27.000,257,11074270,123365,0,1757891906,13884.35028644,-83.28342708000127,53046.33160776001 2025-09-14,23:18:28.000,257,11074311,123605,0,1757891907,13884.478276329995,-83.28342708000127,53046.40846608001 2025-09-14,23:18:29.000,257,11074285,124005,0,1757891908,13884.586057289991,-83.29047621000063,53046.47833728001 2025-09-14,23:18:30.000,257,11074255,123405,0,1757891909,13884.727519799992,-83.33982011999615,53046.56218272 2025-09-14,23:18:31.000,257,11074284,123645,0,1757891910,13884.821828139997,-83.33982011999615,53046.61109256 2025-09-14,23:18:32.000,257,11074257,123605,0,1757891911,13884.868982309992,-83.37506577000022,53046.68795088 2025-09-14,23:18:33.000,257,11074277,123645,0,1757891912,13884.922872789997,-83.41736054999637,53046.80673192 2025-09-14,23:18:34.000,257,11074305,123645,0,1757891913,13885.050862679993,-83.47375358999852,53046.88359024001 2025-09-14,23:18:35.000,257,11074287,123645,0,1757891914,13885.111489469993,-83.51604837000195,53046.96743568 2025-09-14,23:18:36.000,257,11074279,123805,0,1757891915,13885.205797809998,-83.52309750000131,53047.02333264 2025-09-14,23:18:37.000,257,11074294,123725,0,1757891916,13885.252951979994,-83.58653966999555,53047.13512656 2025-09-14,23:18:38.000,257,11074316,123844,0,1757891917,13885.313578769994,-83.64998183999705,53047.156087920004 2025-09-14,23:18:39.000,257,11074292,123645,0,1757891918,13885.306842459999,-83.67112922999513,53047.225959120005 2025-09-14,23:18:40.000,257,11074337,123485,0,1757891919,13885.293369839994,-83.65703096999641,53047.30980456 2025-09-14,23:18:41.000,257,11074247,123725,0,1757891920,13885.306842459999,-83.71342400999856,53047.323778800004 2025-09-14,23:18:42.000,257,11074280,123805,0,1757891921,13885.327051389999,-83.73457139999664,53047.40063712 2025-09-14,23:18:43.000,257,11074206,123844,0,1757891922,13885.38094186999,-83.81916095999622,53047.44954696 2025-09-14,23:18:44.000,257,11074284,123765,0,1757891923,13885.52240437999,-83.89670138999645,53047.47050832 2025-09-14,23:18:45.000,257,11074260,123925,0,1757891924,13885.66386688999,-83.9883400799954,53047.54736664 2025-09-14,23:18:46.000,257,11074289,124005,0,1757891925,13885.73122999,-83.99538921000203,53047.59627648 2025-09-14,23:18:47.000,257,11074291,123645,0,1757891926,13885.825538329991,-84.03768398999819,53047.61723784 2025-09-14,23:18:48.000,257,11074264,124005,0,1757891927,13885.879428809996,-84.0517822499969,53047.71505752 2025-09-14,23:18:49.000,257,11074250,124045,0,1757891928,13885.899637739996,-84.07997877000162,53047.73601888 2025-09-14,23:18:50.000,257,11074303,123645,0,1757891929,13885.839010949996,-84.15047006999521,53047.74999312001 2025-09-14,23:18:51.000,257,11074310,123765,0,1757891930,13885.81206571,-84.29145266999694,53047.81986432001 2025-09-14,23:18:52.000,257,11074308,124085,0,1757891931,13885.852483570001,-84.46768091999547,53047.79890296001 2025-09-14,23:18:53.000,257,11074312,124045,0,1757891932,13885.839010949996,-84.60161438999785,53047.80589008 2025-09-14,23:18:54.000,257,11074277,123605,0,1757891933,13885.83227464,-84.73554786000022,53047.85479992 2025-09-14,23:18:55.000,257,11074293,123965,0,1757891934,13885.899637739996,-84.91177610999875,53047.86178704 2025-09-14,23:18:56.000,257,11074250,123685,0,1757891935,13885.960264529996,-85.03161131999514,53047.896722640005 2025-09-14,23:18:57.000,257,11074277,123885,0,1757891936,13886.014155010002,-85.10915174999536,53047.9526196 2025-09-14,23:18:58.000,257,11074274,123965,0,1757891937,13886.047836559992,-85.2148887000003,53047.96659384001 2025-09-14,23:18:59.000,257,11074276,124045,0,1757891938,13886.047836559992,-85.24308521999774,53048.00152944 2025-09-14,23:19:00.000,257,11074284,124045,0,1757891939,13885.993946080001,-85.29947825999989,53048.13428472001 2025-09-14,23:19:01.000,257,11074263,123685,0,1757891940,13885.892901430001,-85.37701869000011,53048.015503680006 2025-09-14,23:19:02.000,257,11074266,123645,0,1757891941,13885.892901430001,-85.46865737999906,53048.05742640001 2025-09-14,23:19:03.000,257,11074280,123965,0,1757891942,13885.872692500001,-85.560296069998,53048.10633624001 2025-09-14,23:19:04.000,257,11074281,123645,0,1757891943,13885.940055599996,-85.58144345999608,53048.10633624001 2025-09-14,23:19:05.000,257,11074304,123645,0,1757891944,13885.960264529996,-85.6096399800008,53048.13428472001 2025-09-14,23:19:06.000,257,11074326,123844,0,1757891945,13886.034363940002,-85.6589838899963,53048.162233200004 2025-09-14,23:19:07.000,257,11074243,123844,0,1757891946,13886.034363940002,-85.58849258999544,53048.183194560006 2025-09-14,23:19:08.000,257,11074245,123685,0,1757891947,13885.980473459997,-85.57439432999672,53048.23909152 2025-09-14,23:19:09.000,257,11074265,123645,0,1757891948,13885.946791909992,-85.51800129000185,53048.1971688 2025-09-14,23:19:10.000,257,11074247,123844,0,1757891949,13885.926582979992,-85.53209955000057,53048.211143040004 2025-09-14,23:19:11.000,257,11074280,123844,0,1757891950,13885.919846669996,-85.4968538999965,53048.14825896 2025-09-14,23:19:12.000,257,11074294,123725,0,1757891951,13885.933319290001,-85.4968538999965,53048.281014240005 2025-09-14,23:19:13.000,257,11074260,123685,0,1757891952,13886.000682389997,-85.52505042000121,53048.30197560001 2025-09-14,23:19:14.000,257,11074286,123805,0,1757891953,13886.162353829997,-85.53209955000057,53048.3369112 2025-09-14,23:19:15.000,257,11074222,124045,0,1757891954,13886.270134789993,-85.55324693999864,53048.329924080004 2025-09-14,23:19:16.000,257,11074283,123645,0,1757891955,13886.465487779999,-85.55324693999864,53048.399795280005 2025-09-14,23:19:17.000,257,11074295,123485,0,1757891956,13886.633895529994,-85.58144345999608,53048.38582104 2025-09-14,23:19:18.000,257,11074244,123965,0,1757891957,13886.795566969995,-85.58144345999608,53048.399795280005 2025-09-14,23:19:19.000,257,11074292,123685,0,1757891958,13887.03133782,-85.58144345999608,53048.41376952 2025-09-14,23:19:20.000,257,11074284,123645,0,1757891959,13887.294053910002,-85.60259085000143,53048.51158920001 2025-09-14,23:19:21.000,257,11074331,123405,0,1757891960,13887.657814649989,-85.7083277999991,53048.56049904001 2025-09-14,23:19:22.000,257,11074254,123965,0,1757891961,13888.156301589996,-85.83521214000211,53048.60242176 2025-09-14,23:19:23.000,257,11074330,123725,0,1757891962,13888.776042109988,-86.01848952,53048.63735736001 2025-09-14,23:19:24.000,257,11074250,123205,0,1757891963,13889.436200489996,-86.23701255000196,53048.791074 2025-09-14,23:19:25.000,257,11074265,123805,0,1757891964,13890.109831489994,-86.50487948999944,53048.853958080006 2025-09-14,23:19:26.000,257,11074225,123605,0,1757891965,13890.776726179996,-86.68815686999733,53048.97273912001 2025-09-14,23:19:27.000,257,11074308,123925,0,1757891966,13891.349312529994,-86.89258164000057,53049.04261032001 2025-09-14,23:19:28.000,257,11074306,123365,0,1757891967,13891.935371499996,-86.9701220700008,53049.25921104001 2025-09-14,23:19:29.000,257,11074314,123285,0,1757891968,13892.454067369988,-87.09700640999654,53049.405940560006 2025-09-14,23:19:30.000,257,11074274,123325,0,1757891969,13893.033390029996,-87.1674977099974,53049.524721600006 2025-09-14,23:19:31.000,257,11074277,123565,0,1757891970,13893.552085900003,-87.23798900999827,53049.720360960004 2025-09-14,23:19:32.000,257,11074240,123005,0,1757891971,13893.989946049995,-87.22389074999955,53049.888051840004 2025-09-14,23:19:33.000,257,11074291,123685,0,1757891972,13894.421069889991,-87.26618552999571,53050.10465256 2025-09-14,23:19:34.000,257,11074260,123365,0,1757891973,13894.852193729988,-87.2168416200002,53050.293304800005 2025-09-14,23:19:35.000,257,11074254,123325,0,1757891974,13895.20248185,-87.16044857999805,53050.47496992 2025-09-14,23:19:36.000,257,11074285,123685,0,1757891975,13895.411307459995,-87.1674977099974,53050.65663504 2025-09-14,23:19:37.000,257,11074256,123005,0,1757891976,13895.566242590001,-87.08995727999718,53050.88022288 2025-09-14,23:19:38.000,257,11074287,123325,0,1757891977,13895.687496170001,-86.96307294000144,53051.04092664 2025-09-14,23:19:39.000,257,11074301,123285,0,1757891978,13895.761595579992,-86.80094295000163,53051.229578880004 2025-09-14,23:19:40.000,257,11074267,123005,0,1757891979,13895.768331890002,-86.62471469999582,53051.348359920004 2025-09-14,23:19:41.000,257,11074253,123525,0,1757891980,13895.667287240001,-86.46963383999537,53051.467140960005 2025-09-14,23:19:42.000,257,11074281,123645,0,1757891981,13895.599924139991,-86.28635645999748,53051.64181896 2025-09-14,23:19:43.000,257,11074320,123685,0,1757891982,13895.52582473,-86.14537385999574,53051.753612880006 2025-09-14,23:19:44.000,257,11074297,123645,0,1757891983,13895.44498901,-86.04668603999744,53051.85841968 2025-09-14,23:19:45.000,257,11074230,123325,0,1757891984,13895.32373543,-85.86340865999955,53051.92829088 2025-09-14,23:19:46.000,257,11074264,123485,0,1757891985,13895.20248185,-85.69422954000038,53052.02611056 2025-09-14,23:19:47.000,257,11074335,123285,0,1757891986,13894.973447309989,-85.50390302999585,53052.16585296 2025-09-14,23:19:48.000,257,11074245,123325,0,1757891987,13894.730940150002,-85.29947825999989,53052.19380144 2025-09-14,23:19:49.000,257,11074298,123485,0,1757891988,13894.394124649996,-85.08800435999729,53052.24271128 2025-09-14,23:19:50.000,257,11074290,123605,0,1757891989,13894.04383653,-84.9047269799994,53052.34053096 2025-09-14,23:19:51.000,257,11074288,123725,0,1757891990,13893.659866859998,-84.65095830000064,53052.34751808001 2025-09-14,23:19:52.000,257,11074263,123405,0,1757891991,13893.255688259997,-84.42538613999932,53052.403415040004 2025-09-14,23:19:53.000,257,11074328,123805,0,1757891992,13892.93908168999,-84.24210876000143,53052.3894408 2025-09-14,23:19:54.000,257,11074245,123925,0,1757891993,13892.72351977,-84.03768398999819,53052.41738928001 2025-09-14,23:19:55.000,257,11074294,123525,0,1757891994,13892.561848329999,-83.8544066100003,53052.46629912001 2025-09-14,23:19:56.000,257,11074266,123565,0,1757891995,13892.359759029998,-83.6076870600009,53052.424376400006 2025-09-14,23:19:57.000,257,11074311,123805,0,1757891996,13892.211560210002,-83.32572185999743,53052.41040216 2025-09-14,23:19:58.000,257,11074313,123645,0,1757891997,13891.975789359996,-83.12129709000146,53052.44533776001 2025-09-14,23:19:59.000,257,11074299,123844,0,1757891998,13891.793908989996,-82.92392144999758,53052.44533776001 2025-09-14,23:20:00.000,257,11074274,123565,0,1757891999,13891.61876492999,-82.75474232999841,53052.403415040004 2025-09-14,23:20:01.000,257,11074258,123844,0,1757892000,13891.443620869999,-82.69834928999626,53052.41738928001 2025-09-14,23:20:02.000,257,11074302,123725,0,1757892001,13891.275213119989,-82.60671059999731,53052.34751808001 2025-09-14,23:20:03.000,257,11074309,123805,0,1757892002,13891.167432159993,-82.62785798999539,53052.34053096 2025-09-14,23:20:04.000,257,11074259,123725,0,1757892003,13891.160695849998,-82.60671059999731,53052.3195696 2025-09-14,23:20:05.000,257,11074268,123525,0,1757892004,13891.167432159993,-82.62785798999539,53052.284634 2025-09-14,23:20:06.000,257,11074303,123685,0,1757892005,13891.201113709998,-82.67015276999882,53052.27764688001 2025-09-14,23:20:07.000,257,11074305,124005,0,1757892006,13891.147223229993,-82.6560545100001,53052.29162112 2025-09-14,23:20:08.000,257,11074267,123485,0,1757892007,13891.153959539988,-82.62785798999539,53052.29162112 2025-09-14,23:20:09.000,257,11074274,124085,0,1757892008,13891.039442269997,-82.64900538000074,53052.24969840001 2025-09-14,23:20:10.000,257,11074221,123765,0,1757892009,13890.978815479997,-82.66310363999946,53052.15886584001 2025-09-14,23:20:11.000,257,11074311,123645,0,1757892010,13890.924924999992,-82.8040862400012,53052.15886584001 2025-09-14,23:20:12.000,257,11074335,124045,0,1757892011,13890.978815479997,-82.95211797000229,53052.11694312 2025-09-14,23:20:13.000,257,11074310,123245,0,1757892012,13891.039442269997,-83.1142479600021,53052.040084800006 2025-09-14,23:20:14.000,257,11074242,123965,0,1757892013,13891.228058949993,-83.28342708000127,53052.01213632001 2025-09-14,23:20:15.000,257,11074294,123645,0,1757892014,13891.349312529994,-83.44555707000109,53052.03309768001 2025-09-14,23:20:16.000,257,11074291,123685,0,1757892015,13891.443620869999,-83.55129401999875,53052.01213632001 2025-09-14,23:20:17.000,257,11074292,124005,0,1757892016,13891.51772027999,-83.64998183999705,53052.02611056 2025-09-14,23:20:18.000,257,11074274,123925,0,1757892017,13891.55813813999,-83.67112922999513,53052.06104616001 2025-09-14,23:20:19.000,257,11074308,123605,0,1757892018,13891.571610759995,-83.65703096999641,53052.040084800006 2025-09-14,23:20:20.000,257,11074268,123765,0,1757892019,13891.55813813999,-83.62883444999898,53052.03309768001 2025-09-14,23:20:21.000,257,11074290,123685,0,1757892020,13891.551401829995,-83.63588357999834,53052.01213632001 2025-09-14,23:20:22.000,257,11074243,123965,0,1757892021,13891.531192899994,-83.74866965999536,53051.96322648001 2025-09-14,23:20:23.000,257,11074291,123685,0,1757892022,13891.531192899994,-83.93194704000052,53051.92829088 2025-09-14,23:20:24.000,257,11074315,123765,0,1757892023,13891.65918278999,-84.17866658999992,53051.91431664001 2025-09-14,23:20:25.000,257,11074254,123925,0,1757892024,13891.861272089991,-84.39718962000188,53051.88636816 2025-09-14,23:20:26.000,257,11074322,123844,0,1757892025,13892.029679840001,-84.65800743,53051.90732952 2025-09-14,23:20:27.000,257,11074277,123885,0,1757892026,13892.312604860002,-84.91177610999875,53051.84444544001 2025-09-14,23:20:28.000,257,11074249,123685,0,1757892027,13892.521430469998,-85.13029914000072,53051.85841968 2025-09-14,23:20:29.000,257,11074272,123765,0,1757892028,13892.68310191,-85.27833087000181,53051.79553560001 2025-09-14,23:20:30.000,257,11074277,123805,0,1757892029,13892.81782810999,-85.44750999000098,53051.77457424001 2025-09-14,23:20:31.000,257,11074281,123925,0,1757892030,13892.99970847999,-85.58849258999544,53051.753612880006 2025-09-14,23:20:32.000,257,11074336,123925,0,1757892031,13893.174852539996,-85.75767171000189,53051.77457424001 2025-09-14,23:20:33.000,257,11074299,123885,0,1757892032,13893.302842429992,-85.94094908999978,53051.82348408001 2025-09-14,23:20:34.000,257,11074334,123844,0,1757892033,13893.451041250002,-86.10307907999959,53051.86540680001 2025-09-14,23:20:35.000,257,11074300,123805,0,1757892034,13893.693548409989,-86.23701255000196,53051.85841968 2025-09-14,23:20:36.000,257,11074301,123805,0,1757892035,13893.99668235999,-86.3004547199962,53051.89335528001 2025-09-14,23:20:37.000,257,11074269,123765,0,1757892036,13894.2257169,-86.37799514999642,53051.94226512001 2025-09-14,23:20:38.000,257,11074336,123725,0,1757892037,13894.434542509996,-86.42028992999985,53051.970213600005 2025-09-14,23:20:39.000,257,11074260,123645,0,1757892038,13894.582741329992,-86.43438818999857,53051.921303760006 2025-09-14,23:20:40.000,257,11074289,124005,0,1757892039,13894.670313360002,-86.42028992999985,53051.96322648001 2025-09-14,23:20:41.000,257,11074319,123685,0,1757892040,13894.656840739997,-86.44143731999793,53052.0051492 2025-09-14,23:20:42.000,257,11074272,123645,0,1757892041,13894.663577049992,-86.42733905999921,53052.01213632001 2025-09-14,23:20:43.000,257,11074310,123605,0,1757892042,13894.636631809997,-86.42028992999985,53052.13091736001 2025-09-14,23:20:44.000,257,11074253,123565,0,1757892043,13894.703994909993,-86.3638968899977,53052.1448916 2025-09-14,23:20:45.000,257,11074236,123725,0,1757892044,13894.865666349993,-86.4132408000005,53052.186814320004 2025-09-14,23:20:46.000,257,11074294,123765,0,1757892045,13894.953238379989,-86.4132408000005,53052.20078856001 2025-09-14,23:20:47.000,257,11074291,123765,0,1757892046,13895.229427089995,-86.50487948999944,53052.24271128 2025-09-14,23:20:48.000,257,11074295,123605,0,1757892047,13895.46519794,-86.55422340000223,53052.29162112 2025-09-14,23:20:49.000,257,11074276,123965,0,1757892048,13895.727914030002,-86.60356730999774,53052.354505200004 2025-09-14,23:20:50.000,257,11074237,123405,0,1757892049,13895.936739639998,-86.65291122000053,53052.3195696 2025-09-14,23:20:51.000,257,11074287,123925,0,1757892050,13896.219664659999,-86.74454990999948,53052.34053096 2025-09-14,23:20:52.000,257,11074292,123725,0,1757892051,13896.41501764999,-86.8220903399997,53052.43835064 2025-09-14,23:20:53.000,257,11074268,123805,0,1757892052,13896.53627122999,-86.87848338000185,53052.5291832 2025-09-14,23:20:54.000,257,11074328,123765,0,1757892053,13896.691206359996,-86.95602381000208,53052.56411880001 2025-09-14,23:20:55.000,257,11074252,123605,0,1757892054,13896.792251009996,-87.02651510999567,53052.61302864001 2025-09-14,23:20:56.000,257,11074255,123605,0,1757892055,13896.846141490001,-87.15339944999869,53052.6689256 2025-09-14,23:20:57.000,257,11074268,123645,0,1757892056,13896.953922449997,-87.25913639999635,53052.6689256 2025-09-14,23:20:58.000,257,11074264,123685,0,1757892057,13896.987604000002,-87.37192248000065,53052.72482256 2025-09-14,23:20:59.000,257,11074283,124005,0,1757892058,13897.075176029997,-87.54110159999982,53052.78071952001 2025-09-14,23:21:00.000,257,11074249,123765,0,1757892059,13897.129066510002,-87.66798593999556,53052.78770664 2025-09-14,23:21:01.000,257,11074298,123725,0,1757892060,13897.176220679998,-87.86536157999944,53052.878539200006 2025-09-14,23:21:02.000,257,11074254,123605,0,1757892061,13897.209902229988,-87.99224591999518,53052.9134748 2025-09-14,23:21:03.000,257,11074283,123685,0,1757892062,13897.270529019988,-88.15437591000227,53052.94841040001 2025-09-14,23:21:04.000,257,11074284,123844,0,1757892063,13897.290737949988,-88.29535850999673,53052.983346 2025-09-14,23:21:05.000,257,11074301,123844,0,1757892064,13897.371573669989,-88.42224284999975,53053.01828160001 2025-09-14,23:21:06.000,257,11074280,124005,0,1757892065,13897.398518909999,-88.59847109999828,53053.074178560004 2025-09-14,23:21:07.000,257,11074261,123685,0,1757892066,13897.411991529989,-88.78174847999617,53053.13007552 2025-09-14,23:21:08.000,257,11074259,123565,0,1757892067,13897.411991529989,-89.00732063999749,53053.2278952 2025-09-14,23:21:09.000,257,11074315,124005,0,1757892068,13897.344628429993,-89.17649975999666,53053.2278952 2025-09-14,23:21:10.000,257,11074276,123685,0,1757892069,13897.297474259998,-89.32453148999775,53053.311740640005 2025-09-14,23:21:11.000,257,11074299,123605,0,1757892070,13897.149275440002,-89.39502278999862,53053.311740640005 2025-09-14,23:21:12.000,257,11074271,123925,0,1757892071,13896.953922449997,-89.35977714000182,53053.33968912 2025-09-14,23:21:13.000,257,11074287,123844,0,1757892072,13896.66426112,-89.35272800999519,53053.37462472001 2025-09-14,23:21:14.000,257,11074262,123645,0,1757892073,13896.34091824,-89.29633497000032,53053.38859896 2025-09-14,23:21:15.000,257,11074317,123765,0,1757892074,13896.017575359998,-89.33158061999711,53053.35366336001 2025-09-14,23:21:16.000,257,11074243,123965,0,1757892075,13895.640341999992,-89.35977714000182,53053.430521680006 2025-09-14,23:21:17.000,257,11074256,123765,0,1757892076,13895.20248185,-89.4796123499982,53053.45148304001 2025-09-14,23:21:18.000,257,11074292,123685,0,1757892077,13894.791566939988,-89.60649669000122,53053.47244440001 2025-09-14,23:21:19.000,257,11074377,123844,0,1757892078,13894.380652029991,-89.69813538000017,53053.409560320004 2025-09-14,23:21:20.000,257,11074292,123805,0,1757892079,13894.070781769995,-89.69108625000081,53053.40257320001 2025-09-14,23:21:21.000,257,11074283,123725,0,1757892080,13893.848483539994,-89.6276440799993,53053.3676376 2025-09-14,23:21:22.000,257,11074243,123645,0,1757892081,13893.720493649998,-89.62059494999994,53053.311740640005 2025-09-14,23:21:23.000,257,11074269,123805,0,1757892082,13893.646394239993,-89.57125103999715,53053.34667624 2025-09-14,23:21:24.000,257,11074299,123525,0,1757892083,13893.639657929998,-89.53600539000035,53053.35366336001 2025-09-14,23:21:25.000,257,11074238,124165,0,1757892084,13893.599240069998,-89.53600539000035,53053.33270200001 2025-09-14,23:21:26.000,257,11074254,123925,0,1757892085,13893.653130549988,-89.53600539000035,53053.2977664 2025-09-14,23:21:27.000,257,11074286,123925,0,1757892086,13893.747438889994,-89.53600539000035,53053.30475352001 2025-09-14,23:21:28.000,257,11074319,124125,0,1757892087,13893.727229959994,-89.58534929999587,53053.31872776 2025-09-14,23:21:29.000,257,11074305,123885,0,1757892088,13893.707021029993,-89.71928276999824,53053.31872776 2025-09-14,23:21:30.000,257,11074306,123765,0,1757892089,13893.612712689988,-89.78977406999911,53053.33270200001 2025-09-14,23:21:31.000,257,11074282,123844,0,1757892090,13893.531876970002,-89.8391179800019,53053.31872776 2025-09-14,23:21:32.000,257,11074314,123925,0,1757892091,13893.457777559997,-89.8743636299987,53053.311740640005 2025-09-14,23:21:43.000,257,11074273,123925,0,1757892102,13894.495169299997,-89.09895932999643,53053.70301936 2025-09-14,23:21:44.000,257,11074237,124205,0,1757892103,13894.677049669997,-89.1342049800005,53053.765903440006 2025-09-14,23:21:45.000,257,11074267,124125,0,1757892104,13895.061019339999,-89.21879454000009,53053.863723120005 2025-09-14,23:21:46.000,257,11074322,123925,0,1757892105,13895.37762590999,-89.21879454000009,53053.92660720001 2025-09-14,23:21:47.000,257,11074268,124245,0,1757892106,13895.660550929992,-89.22584366999945,53053.98949128 2025-09-14,23:21:48.000,257,11074269,124325,0,1757892107,13896.044520599993,-89.17649975999666,53054.080323840004 2025-09-14,23:21:49.000,257,11074315,123965,0,1757892108,13896.35439085999,-89.12010672000179,53054.199104880005 2025-09-14,23:21:50.000,257,11074245,124005,0,1757892109,13896.54300754,-89.0214188999962,53054.30391168 2025-09-14,23:21:51.000,257,11074267,124005,0,1757892110,13896.70467898,-88.97207499000069,53054.42967984001 2025-09-14,23:21:52.000,257,11074332,124485,0,1757892111,13896.819196249991,-88.90863281999918,53054.49256392 2025-09-14,23:21:53.000,257,11074281,124005,0,1757892112,13896.933713519997,-88.84519064999768,53054.61134496 2025-09-14,23:21:54.000,257,11074309,124325,0,1757892113,13897.115593889997,-88.83109238999896,53054.63929344 2025-09-14,23:21:55.000,257,11074302,124205,0,1757892114,13897.358101049998,-88.78879760999553,53054.72313888001 2025-09-14,23:21:56.000,257,11074318,124205,0,1757892115,13897.647762379995,-88.81699413000024,53054.82794568 2025-09-14,23:21:57.000,257,11074262,124405,0,1757892116,13898.085622530001,-88.87338716999511,53054.92576536 2025-09-14,23:21:58.000,257,11074248,124325,0,1757892117,13898.510010059988,-88.92978020999726,53055.05153352001 2025-09-14,23:21:59.000,257,11074285,124165,0,1757892118,13898.907452349995,-89.0214188999962,53055.1842888 2025-09-14,23:22:00.000,257,11074283,124285,0,1757892119,13899.251004159996,-89.07781193999836,53055.324031200005 2025-09-14,23:22:01.000,257,11074368,124365,0,1757892120,13899.581083349993,-89.12010672000179,53055.39390240001 2025-09-14,23:22:02.000,257,11074290,124285,0,1757892121,13899.837063129999,-89.12715585000115,53055.51967056 2025-09-14,23:22:03.000,257,11074324,123885,0,1757892122,13900.05262504999,-89.1342049800005,53055.6733872 2025-09-14,23:22:04.000,257,11074279,124565,0,1757892123,13900.308604829996,-89.09191019999707,53055.75024552001 2025-09-14,23:22:05.000,257,11074320,124445,0,1757892124,13900.598266159992,-89.04256629000156,53055.8830008 2025-09-14,23:22:06.000,257,11074326,124485,0,1757892125,13900.908136419988,-88.95092759999534,53056.07165304 2025-09-14,23:22:07.000,257,11074326,124205,0,1757892126,13901.224742989994,-88.83814151999832,53056.16947272 2025-09-14,23:22:08.000,257,11074277,124405,0,1757892127,13901.55482217999,-88.7112571799953,53056.27427952001 2025-09-14,23:22:09.000,257,11074334,124365,0,1757892128,13901.898373989992,-88.61961848999636,53056.44197040001 2025-09-14,23:22:10.000,257,11074263,124405,0,1757892129,13902.248662109989,-88.49978327999997,53056.58869992001 2025-09-14,23:22:11.000,257,11074283,124525,0,1757892130,13902.59895023,-88.45043936999718,53056.784339280006 2025-09-14,23:22:12.000,257,11074275,124445,0,1757892131,13902.888611559996,-88.4645376299959,53056.9660044 2025-09-14,23:22:13.000,257,11074328,124085,0,1757892132,13903.164800270002,-88.53502892999677,53057.05683696 2025-09-14,23:22:14.000,257,11074278,124365,0,1757892133,13903.535297319999,-88.69715891999658,53057.23850208001 2025-09-14,23:22:15.000,257,11074300,124365,0,1757892134,13903.87211281999,-88.81699413000024,53057.350296 2025-09-14,23:22:16.000,257,11074290,124445,0,1757892135,13904.262818800002,-88.90158368999982,53057.5599096 2025-09-14,23:22:17.000,257,11074331,124205,0,1757892136,13904.653524779998,-88.95092759999534,53057.70663912 2025-09-14,23:22:18.000,257,11074267,124525,0,1757892137,13905.05770338,-88.91568194999854,53057.84638152 2025-09-14,23:22:19.000,257,11074259,124445,0,1757892138,13905.455145669992,-88.89453456000047,53058.02105952 2025-09-14,23:22:20.000,257,11074235,124365,0,1757892139,13905.731334379998,-88.80994500000088,53058.13984056 2025-09-14,23:22:21.000,257,11074327,124205,0,1757892140,13905.946896299989,-88.73945370000001,53058.25163448 2025-09-14,23:22:22.000,257,11074351,124405,0,1757892141,13906.061413569994,-88.74650282999937,53058.44727384 2025-09-14,23:22:23.000,257,11074316,124325,0,1757892142,13906.101831429994,-88.69010978999722,53058.56605488 2025-09-14,23:22:24.000,257,11074282,124645,0,1757892143,13906.243293939995,-88.64076588000171,53058.61496472 2025-09-14,23:22:25.000,257,11074277,124725,0,1757892144,13906.37128382999,-88.57027458000084,53058.65688744 2025-09-14,23:22:26.000,257,11074297,124325,0,1757892145,13906.660945160002,-88.5773237100002,53058.78964272001 2025-09-14,23:22:27.000,257,11074315,124405,0,1757892146,13906.991024349998,-88.59142196999892,53058.80361696 2025-09-14,23:22:28.000,257,11074267,124245,0,1757892147,13907.35478509,-88.70420804999594,53058.894449520005 2025-09-14,23:22:29.000,257,11074315,124565,0,1757892148,13907.61750118,-88.80994500000088,53058.99925632 2025-09-14,23:22:30.000,257,11074360,124645,0,1757892149,13907.752227379991,-88.85223977999703,53059.132011600006 2025-09-14,23:22:31.000,257,11074294,124525,0,1757892150,13907.792645239992,-88.79584674000216,53059.180921440005 2025-09-14,23:22:32.000,257,11074291,124325,0,1757892151,13907.779172620001,-88.77469934999681,53059.20188280001 2025-09-14,23:22:33.000,257,11074278,124245,0,1757892152,13907.839799410001,-88.68306065999786,53059.2368184 2025-09-14,23:22:34.000,257,11074289,124325,0,1757892153,13907.866744649997,-88.61961848999636,53059.27175400001 2025-09-14,23:22:35.000,257,11074323,124525,0,1757892154,13907.900426200002,-88.52797979999741,53059.25777976 2025-09-14,23:22:36.000,257,11074303,124525,0,1757892155,13908.035152399993,-88.45748849999654,53059.27175400001 2025-09-14,23:22:37.000,257,11074299,124285,0,1757892156,13908.203560149988,-88.4292919799991,53059.25777976 2025-09-14,23:22:38.000,257,11074319,124525,0,1757892157,13908.385440519989,-88.3658498099976,53059.22284416001 2025-09-14,23:22:39.000,257,11074312,124645,0,1757892158,13908.58752981999,-88.32355503000144,53059.20188280001 2025-09-14,23:22:40.000,257,11074298,124165,0,1757892159,13908.70878339999,-88.21076894999715,53059.22284416001 2025-09-14,23:22:41.000,257,11074302,124805,0,1757892160,13908.80982804999,-88.11208112999884,53059.180921440005 2025-09-14,23:22:42.000,257,11074300,124365,0,1757892161,13908.79635543,-88.06273721999605,53059.180921440005 2025-09-14,23:22:43.000,257,11074306,124285,0,1757892162,13908.762673879995,-88.05568808999669,53059.14598584 2025-09-14,23:22:44.000,257,11074230,124445,0,1757892163,13908.702047089995,-88.1191302599982,53059.1669472 2025-09-14,23:22:45.000,257,11074271,124365,0,1757892164,13908.54711195999,-88.21076894999715,53059.09008888 2025-09-14,23:22:46.000,257,11074273,124445,0,1757892165,13908.378704209994,-88.35175154999888,53059.013230560005 2025-09-14,23:22:47.000,257,11074308,124405,0,1757892166,13908.136197049993,-88.45748849999654,53058.99925632 2025-09-14,23:22:48.000,257,11074276,124365,0,1757892167,13907.927371439997,-88.57027458000084,53058.93637224001 2025-09-14,23:22:49.000,257,11074273,124445,0,1757892168,13907.684864279996,-88.63371675000235,53058.85951392 2025-09-14,23:22:50.000,257,11074293,124445,0,1757892169,13907.563610699995,-88.66191326999979,53058.7127844 2025-09-14,23:22:51.000,257,11074256,124645,0,1757892170,13907.462566049995,-88.75355195999873,53058.66387456 2025-09-14,23:22:52.000,257,11074259,124325,0,1757892171,13907.36825770999,-88.81699413000024,53058.53111928001 2025-09-14,23:22:53.000,257,11074238,123925,0,1757892172,13907.260476749994,-88.89453456000047,53058.41233824001 2025-09-14,23:22:54.000,257,11074281,124805,0,1757892173,13907.105541619989,-88.95797673000197,53058.31451856001 2025-09-14,23:22:55.000,257,11074261,124565,0,1757892174,13906.970815419998,-89.10600845999579,53058.20971176 2025-09-14,23:22:56.000,257,11074310,124445,0,1757892175,13906.876507079993,-89.23994192999817,53058.06298224 2025-09-14,23:22:57.000,257,11074278,124485,0,1757892176,13906.829352909997,-89.40207191999798,53057.91625272 2025-09-14,23:22:58.000,257,11074251,124245,0,1757892177,13906.802407670002,-89.57125103999715,53057.84638152 2025-09-14,23:22:59.000,257,11074204,124525,0,1757892178,13906.795671359992,-89.76862668000103,53057.74856184 2025-09-14,23:23:00.000,257,11074303,124685,0,1757892179,13906.822616600002,-89.96600231999764,53057.57388384001 2025-09-14,23:23:01.000,257,11074288,124365,0,1757892180,13906.775462429992,-90.17042709000089,53057.47606416001 2025-09-14,23:23:02.000,257,11074255,124445,0,1757892181,13906.687890399997,-90.31845882000198,53057.385231600005 2025-09-14,23:23:03.000,257,11074294,124445,0,1757892182,13906.472328479991,-90.43829402999836,53057.30138616 2025-09-14,23:23:04.000,257,11074296,124485,0,1757892183,13906.35107489999,-90.43829402999836,53057.19657936 2025-09-14,23:23:05.000,257,11074339,124645,0,1757892184,13906.11530405,-90.41714664000028,53057.0358756 2025-09-14,23:23:06.000,257,11074261,124565,0,1757892185,13905.940159989994,-90.43829402999836,53056.88914608 2025-09-14,23:23:07.000,257,11074304,124725,0,1757892186,13905.893005819999,-90.43829402999836,53056.74940368 2025-09-14,23:23:08.000,257,11074289,124805,0,1757892187,13906.020995709994,-90.53698184999666,53056.651584 2025-09-14,23:23:09.000,257,11074266,124645,0,1757892188,13906.223085009995,-90.6427188000016,53056.46991888001 2025-09-14,23:23:10.000,257,11074287,124605,0,1757892189,13906.445383239996,-90.76960313999734,53056.448957520006 2025-09-14,23:23:11.000,257,11074248,124605,0,1757892190,13906.620527300001,-90.84009443999821,53056.35113784001 2025-09-14,23:23:12.000,257,11074290,124045,0,1757892191,13906.795671359992,-90.84714356999757,53056.29524088 2025-09-14,23:23:13.000,257,11074314,124565,0,1757892192,13906.889979699998,-90.7766522699967,53056.23934392 2025-09-14,23:23:14.000,257,11074266,124605,0,1757892193,13907.004496969988,-90.7414066199999,53056.14152424 2025-09-14,23:23:15.000,257,11074311,124445,0,1757892194,13907.078596379994,-90.69911183999648,53056.05069168 2025-09-14,23:23:16.000,257,11074299,124525,0,1757892195,13907.132486859999,-90.69206270999712,53055.994794720005 2025-09-14,23:23:17.000,257,11074303,124525,0,1757892196,13907.33457616,-90.82599617999949,53055.96684624001 2025-09-14,23:23:18.000,257,11074243,124605,0,1757892197,13907.523192839995,-90.91058573999908,53055.86203944 2025-09-14,23:23:19.000,257,11074249,124645,0,1757892198,13907.779172620001,-90.96697878000123,53055.84806520001 2025-09-14,23:23:20.000,257,11074279,124765,0,1757892199,13907.967789299997,-91.01632268999674,53055.827103840005 2025-09-14,23:23:21.000,257,11074319,124605,0,1757892200,13908.115988119993,-91.07271572999889,53055.86902656001 2025-09-14,23:23:22.000,257,11074297,124445,0,1757892201,13908.284395869989,-91.15025615999912,53055.90396216 2025-09-14,23:23:23.000,257,11074277,124525,0,1757892202,13908.42585837999,-91.24894397999742,53055.88998792001 2025-09-14,23:23:24.000,257,11074307,124965,0,1757892203,13908.50669409999,-91.34058266999637,53055.86902656001 2025-09-14,23:23:25.000,257,11074268,124805,0,1757892204,13908.62794767999,-91.41107396999723,53055.93889776001 2025-09-14,23:23:26.000,257,11074261,124645,0,1757892205,13908.78961911999,-91.40402483999787,53056.0227432 2025-09-14,23:23:27.000,257,11074315,124725,0,1757892206,13908.944554249996,-91.34058266999637,53056.06466592001 2025-09-14,23:23:28.000,257,11074284,124925,0,1757892207,13909.267897129997,-91.2700913699955,53056.08562728001 2025-09-14,23:23:29.000,257,11074277,124685,0,1757892208,13909.651866799999,-91.1361579000004,53056.12056288 2025-09-14,23:23:30.000,257,11074300,124885,0,1757892209,13910.069518019991,-91.05861747000017,53056.25331816001 2025-09-14,23:23:31.000,257,11074316,124765,0,1757892210,13910.574741269993,-91.05156834000081,53056.30222800001 2025-09-14,23:23:32.000,257,11074273,124965,0,1757892211,13910.91155677,-90.95992965000187,53056.379086320005 2025-09-14,23:23:33.000,257,11074228,124765,0,1757892212,13911.221427029996,-90.87534009000228,53056.52581584 2025-09-14,23:23:34.000,257,11074350,124885,0,1757892213,13911.369625849991,-90.76960313999734,53056.63062264 2025-09-14,23:23:35.000,257,11074240,125005,0,1757892214,13911.511088359992,-90.6427188000016,53056.70049384 2025-09-14,23:23:36.000,257,11074228,124965,0,1757892215,13911.726650279998,-90.61452227999689,53056.8611976 2025-09-14,23:23:37.000,257,11074321,124805,0,1757892216,13912.056729469994,-90.60042401999817,53057.02190136001 2025-09-14,23:23:38.000,257,11074316,124765,0,1757892217,13912.51479855,-90.60747314999753,53057.18260512 2025-09-14,23:23:39.000,257,11074286,124725,0,1757892218,13913.053703349993,-90.72730836000119,53057.28042480001 2025-09-14,23:23:40.000,257,11074287,124765,0,1757892219,13913.619553389995,-90.83304530999885,53057.385231600005 2025-09-14,23:23:41.000,257,11074261,124765,0,1757892220,13914.171930809993,-90.97402791000059,53057.53196112 2025-09-14,23:23:42.000,257,11074285,125205,0,1757892221,13914.62999989,-90.99517529999866,53057.699652 2025-09-14,23:23:43.000,257,11074304,124965,0,1757892222,13915.067860039992,-90.99517529999866,53057.88131712001 2025-09-14,23:23:44.000,257,11074265,124885,0,1757892223,13915.438357089988,-90.95992965000187,53058.00009816001 2025-09-14,23:23:45.000,257,11074296,124765,0,1757892224,13915.82906307,-91.00927355999738,53058.19573752001 2025-09-14,23:23:46.000,257,11074344,124685,0,1757892225,13916.0513613,-91.05156834000081,53058.37041552 2025-09-14,23:23:47.000,257,11074312,124645,0,1757892226,13916.361231559997,-91.03042094999546,53058.56605488 2025-09-14,23:23:48.000,257,11074295,124605,0,1757892227,13916.556584550002,-91.0374700800021,53058.76169424 2025-09-14,23:23:49.000,257,11074284,125005,0,1757892228,13916.745201229998,-91.0233718199961,53058.85951392 2025-09-14,23:23:50.000,257,11074291,124925,0,1757892229,13916.96076314999,-90.90353660999972,53059.04117904 2025-09-14,23:23:51.000,257,11074285,124965,0,1757892230,13917.075280419995,-90.78370139999606,53059.21585704 2025-09-14,23:23:52.000,257,11074301,124445,0,1757892231,13917.16285244999,-90.62862053999561,53059.40450928 2025-09-14,23:23:53.000,257,11074287,124605,0,1757892232,13917.23021555,-90.42419576999964,53059.55822592001 2025-09-14,23:23:54.000,257,11074305,124725,0,1757892233,13917.23021555,-90.3325570800007,53059.71892968 2025-09-14,23:23:55.000,257,11074249,124765,0,1757892234,13917.176325069995,-90.26206577999983,53059.85867208 2025-09-14,23:23:56.000,257,11074302,124645,0,1757892235,13917.20327030999,-90.20567273999768,53060.03335008 2025-09-14,23:23:57.000,257,11074272,124645,0,1757892236,13917.14264351999,-90.16337796000153,53060.187066720006 2025-09-14,23:23:58.000,257,11074304,124485,0,1757892237,13917.095489349995,-90.12813230999745,53060.29187352 2025-09-14,23:23:59.000,257,11074236,124605,0,1757892238,13917.00118100999,-90.04354274999787,53060.3896932 2025-09-14,23:24:00.000,257,11074302,124805,0,1757892239,13916.96076314999,-89.92370754000149,53060.49450000001 2025-09-14,23:24:01.000,257,11074257,124725,0,1757892240,13916.974235769994,-89.92370754000149,53060.67616512 2025-09-14,23:24:02.000,257,11074297,124845,0,1757892241,13916.94055421999,-89.89551101999677,53060.82988176001 2025-09-14,23:24:03.000,257,11074284,124485,0,1757892242,13916.974235769994,-89.9378058000002,53060.99757264001 2025-09-14,23:24:04.000,257,11074283,124725,0,1757892243,13916.96076314999,-90.00124797000171,53061.123340800004 2025-09-14,23:24:05.000,257,11074225,124485,0,1757892244,13916.947290529999,-90.05764100999659,53061.10936656 2025-09-14,23:24:06.000,257,11074250,124365,0,1757892245,13916.832773259994,-90.10698491999938,53061.22116048 2025-09-14,23:24:07.000,257,11074303,124805,0,1757892246,13916.644156579998,-90.12813230999745,53061.291031680004 2025-09-14,23:24:08.000,257,11074263,124525,0,1757892247,13916.415122040002,-90.06469013999595,53061.31898016 2025-09-14,23:24:09.000,257,11074327,124645,0,1757892248,13916.0513613,-89.95895318999828,53061.43077408001 2025-09-14,23:24:10.000,257,11074255,124605,0,1757892249,13915.775172589994,-89.7756758100004,53061.46570968 2025-09-14,23:24:11.000,257,11074268,124765,0,1757892250,13915.465302329998,-89.65584059999674,53061.55654224 2025-09-14,23:24:12.000,257,11074259,124445,0,1757892251,13915.148695759992,-89.4796123499982,53061.55654224 2025-09-14,23:24:13.000,257,11074318,124365,0,1757892252,13914.879243359996,-89.35977714000182,53061.58449072 2025-09-14,23:24:14.000,257,11074287,124445,0,1757892253,13914.596318339994,-89.2681384499956,53061.60545208 2025-09-14,23:24:15.000,257,11074310,124445,0,1757892254,13914.347074869998,-89.21174541000073,53061.63340056 2025-09-14,23:24:16.000,257,11074304,124405,0,1757892255,13914.091095089992,-89.11305758999515,53061.647374800006 2025-09-14,23:24:17.000,257,11074246,124245,0,1757892256,13913.828378999991,-89.10600845999579,53061.59846496001 2025-09-14,23:24:18.000,257,11074319,124485,0,1757892257,13913.538717669995,-89.11305758999515,53061.60545208 2025-09-14,23:24:19.000,257,11074288,124205,0,1757892258,13913.32315574999,-89.15535236999858,53061.6124392 2025-09-14,23:24:20.000,257,11074288,124045,0,1757892259,13913.100857519988,-89.16240149999794,53061.528593760006 2025-09-14,23:24:21.000,257,11074300,124205,0,1757892260,13912.838141430002,-89.27518758000224,53061.50064528001 2025-09-14,23:24:22.000,257,11074281,124205,0,1757892261,13912.582161649996,-89.31043322999903,53061.48667104 2025-09-14,23:24:23.000,257,11074350,124045,0,1757892262,13912.33291818,-89.30338409999968,53061.38186424001 2025-09-14,23:24:24.000,257,11074294,124245,0,1757892263,13912.10388363999,-89.23289279999881,53061.311993040006 2025-09-14,23:24:25.000,257,11074318,124325,0,1757892264,13911.807485999998,-89.20469628000137,53061.193212000006 2025-09-14,23:24:26.000,257,11074295,124125,0,1757892265,13911.430252639992,-89.02846802999557,53061.074430960005 2025-09-14,23:24:27.000,257,11074290,124405,0,1757892266,13911.039546659995,-88.95092759999534,53060.94167568 2025-09-14,23:24:28.000,257,11074306,124245,0,1757892267,13910.756621639994,-88.83814151999832,53060.89975296001 2025-09-14,23:24:29.000,257,11074315,124165,0,1757892268,13910.473696619993,-88.74650282999937,53060.76001056001 2025-09-14,23:24:30.000,257,11074336,124165,0,1757892269,13910.190771599991,-88.68306065999786,53060.63424240001 2025-09-14,23:24:31.000,257,11074326,123805,0,1757892270,13909.93479182,-88.59847109999828,53060.5993068 2025-09-14,23:24:32.000,257,11074251,124005,0,1757892271,13909.719229899994,-88.49273415000062,53060.48052576 2025-09-14,23:24:33.000,257,11074268,123965,0,1757892272,13909.436304879993,-88.35175154999888,53060.39668032001 2025-09-14,23:24:34.000,257,11074291,123805,0,1757892273,13909.193797719992,-88.21076894999715,53060.29886064001 2025-09-14,23:24:35.000,257,11074302,123925,0,1757892274,13908.971499489991,-88.12617938999756,53060.22898944001 2025-09-14,23:24:36.000,257,11074262,123965,0,1757892275,13908.850245909991,-88.06273721999605,53060.11020840001 2025-09-14,23:24:37.000,257,11074313,123645,0,1757892276,13908.803091739996,-88.04158982999797,53060.02636296 2025-09-14,23:24:38.000,257,11074295,123885,0,1757892277,13908.71551971,-88.04863895999733,53059.949504640004 2025-09-14,23:24:39.000,257,11074274,123725,0,1757892278,13908.63468399,-88.04863895999733,53059.900594800005 2025-09-14,23:24:40.000,257,11074320,124005,0,1757892279,13908.520166719994,-88.06273721999605,53059.82373648001 2025-09-14,23:24:41.000,257,11074295,123885,0,1757892280,13908.439330999994,-88.04863895999733,53059.72591680001 2025-09-14,23:24:42.000,257,11074272,123885,0,1757892281,13908.297868489994,-88.04158982999797,53059.71194256 2025-09-14,23:24:43.000,257,11074340,123925,0,1757892282,13908.270923249998,-87.95700026999839,53059.57918728 2025-09-14,23:24:44.000,257,11074292,123685,0,1757892283,13908.203560149988,-87.89355809999688,53059.50931608001 2025-09-14,23:24:45.000,257,11074300,123645,0,1757892284,13908.055361329993,-87.88650896999752,53059.3765608 2025-09-14,23:24:46.000,257,11074273,123645,0,1757892285,13907.866744649997,-87.85126332000073,53059.327650960004 2025-09-14,23:24:47.000,257,11074294,123645,0,1757892286,13907.718545830001,-87.94290200999967,53059.278741120004 2025-09-14,23:24:48.000,257,11074304,123565,0,1757892287,13907.482774979995,-88.04863895999733,53059.08310176001 2025-09-14,23:24:49.000,257,11074317,123325,0,1757892288,13907.31436723,-88.05568808999669,53059.04816616 2025-09-14,23:24:50.000,257,11074310,123445,0,1757892289,13907.058387449993,-88.11208112999884,53058.86650104001 2025-09-14,23:24:51.000,257,11074315,123885,0,1757892290,13906.896716009993,-88.14027764999628,53058.76868136001 2025-09-14,23:24:52.000,257,11074291,123645,0,1757892291,13906.842825530002,-88.20371981999779,53058.60099048001 2025-09-14,23:24:53.000,257,11074324,123325,0,1757892292,13906.869770769998,-88.16847417000099,53058.48919656 2025-09-14,23:24:54.000,257,11074343,123525,0,1757892293,13906.883243390002,-88.05568808999669,53058.41932536 2025-09-14,23:24:55.000,257,11074319,123365,0,1757892294,13906.937133869993,-88.07683548000205,53058.26560872001 2025-09-14,23:24:56.000,257,11074319,123005,0,1757892295,13906.970815419998,-88.07683548000205,53058.069969359996 2025-09-14,23:24:57.000,257,11074292,123525,0,1757892296,13906.997760659993,-88.07683548000205,53057.95118832001 2025-09-14,23:24:58.000,257,11074284,123405,0,1757892297,13907.038178519993,-88.04863895999733,53057.85336864 2025-09-14,23:24:59.000,257,11074267,123445,0,1757892298,13907.058387449993,-88.05568808999669,53057.68567776 2025-09-14,23:25:00.000,257,11074295,123405,0,1757892299,13907.193113649999,-88.09798287000012,53057.60881944 2025-09-14,23:25:01.000,257,11074297,123405,0,1757892300,13907.36825770999,-88.13322851999692,53057.41318008 2025-09-14,23:25:02.000,257,11074293,123365,0,1757892301,13907.482774979995,-88.17552330000035,53057.36427024 2025-09-14,23:25:03.000,257,11074222,123045,0,1757892302,13907.651182729991,-88.24601460000122,53057.22452784 2025-09-14,23:25:04.000,257,11074294,123645,0,1757892303,13907.738754760001,-88.30945676999545,53057.15465664 2025-09-14,23:25:05.000,257,11074333,123685,0,1757892304,13907.853272029992,-88.37994806999632,53057.00792712 2025-09-14,23:25:06.000,257,11074247,123645,0,1757892305,13907.974525609992,-88.42224284999975,53056.88914608 2025-09-14,23:25:07.000,257,11074254,123725,0,1757892306,13908.109251809998,-88.49978327999997,53056.77735216001 2025-09-14,23:25:08.000,257,11074305,123565,0,1757892307,13908.338286349994,-88.54207805999613,53056.665558240005 2025-09-14,23:25:09.000,257,11074303,123645,0,1757892308,13908.621211369995,-88.71830631000194,53056.560751439996 2025-09-14,23:25:10.000,257,11074295,123485,0,1757892309,13908.910872699991,-88.87338716999511,53056.48389312 2025-09-14,23:25:11.000,257,11074281,123685,0,1757892310,13909.267897129997,-89.04256629000156,53056.41402192 2025-09-14,23:25:12.000,257,11074273,123645,0,1757892311,13909.64513048999,-89.21174541000073,53056.31620224 2025-09-14,23:25:13.000,257,11074236,124085,0,1757892312,13909.95500075,-89.37387540000054,53056.32318936001 2025-09-14,23:25:14.000,257,11074339,123965,0,1757892313,13910.264871009997,-89.528956260001,53056.23934392 2025-09-14,23:25:15.000,257,11074273,123765,0,1757892314,13910.561268650003,-89.68403712000145,53056.211395440005 2025-09-14,23:25:16.000,257,11074269,123725,0,1757892315,13910.716203779994,-89.88141275999806,53056.21838256 2025-09-14,23:25:17.000,257,11074294,123725,0,1757892316,13910.88461152999,-90.0717392699953,53056.225369679996 2025-09-14,23:25:18.000,257,11074287,123844,0,1757892317,13911.05301928,-90.21272186999704,53056.2672924 2025-09-14,23:25:19.000,257,11074252,124125,0,1757892318,13911.140591309995,-90.29026229999727,53056.2672924 2025-09-14,23:25:20.000,257,11074334,123485,0,1757892319,13911.23489965,-90.29026229999727,53056.25331816001 2025-09-14,23:25:21.000,257,11074271,123725,0,1757892320,13911.410043709991,-90.38190098999621,53056.27427952001 2025-09-14,23:25:22.000,257,11074244,123885,0,1757892321,13911.585187769997,-90.45239228999708,53056.281266640006 2025-09-14,23:25:23.000,257,11074209,123925,0,1757892322,13911.760331830003,-90.50878532999923,53056.30222800001 2025-09-14,23:25:24.000,257,11074289,123805,0,1757892323,13911.773804449993,-90.63566967000224,53056.330176480005 2025-09-14,23:25:25.000,257,11074258,124005,0,1757892324,13911.746859209998,-90.6779644499984,53056.330176480005 2025-09-14,23:25:26.000,257,11074296,124165,0,1757892325,13911.672759799992,-90.76960313999734,53056.29524088 2025-09-14,23:25:27.000,257,11074291,123965,0,1757892326,13911.544769909997,-90.69206270999712,53056.32318936001 2025-09-14,23:25:28.000,257,11074278,123844,0,1757892327,13911.416780020001,-90.62157140999625,53056.34415072 2025-09-14,23:25:29.000,257,11074279,124165,0,1757892328,13911.403307399996,-90.5792766300001,53056.36511208 2025-09-14,23:25:30.000,257,11074319,123925,0,1757892329,13911.504352049997,-90.60042401999817,53056.30222800001 2025-09-14,23:25:31.000,257,11074259,124245,0,1757892330,13911.632341939992,-90.70616096999584,53056.23934392 2025-09-14,23:25:32.000,257,11074301,124085,0,1757892331,13911.841167549988,-90.76960313999734,53056.281266640006 2025-09-14,23:25:33.000,257,11074339,124125,0,1757892332,13911.996102679994,-90.90353660999972,53056.2672924 2025-09-14,23:25:34.000,257,11074285,124325,0,1757892333,13912.08367470999,-90.889438350001,53056.32318936001 2025-09-14,23:25:35.000,257,11074323,124125,0,1757892334,13912.049993159999,-90.82599617999949,53056.281266640006 2025-09-14,23:25:36.000,257,11074317,124285,0,1757892335,13911.962421129989,-90.69206270999712,53056.281266640006 2025-09-14,23:25:37.000,257,11074318,124365,0,1757892336,13911.908530649998,-90.5792766300001,53056.24633104 2025-09-14,23:25:38.000,257,11074281,124245,0,1757892337,13911.868112789998,-90.50173619999987,53056.29524088 2025-09-14,23:25:39.000,257,11074282,124125,0,1757892338,13911.928739579998,-90.48058881000179,53056.25331816001 2025-09-14,23:25:40.000,257,11074283,124365,0,1757892339,13911.955684819994,-90.55108010999538,53056.2672924 2025-09-14,23:25:41.000,257,11074322,124085,0,1757892340,13912.002838989989,-90.64976793000096,53056.25331816001 2025-09-14,23:25:42.000,257,11074273,124165,0,1757892341,13912.049993159999,-90.69206270999712,53056.225369679996 2025-09-14,23:25:43.000,257,11074247,124565,0,1757892342,13912.016311609994,-90.6779644499984,53056.23235680001 2025-09-14,23:25:44.000,257,11074270,124485,0,1757892343,13912.023047919989,-90.61452227999689,53056.2672924 2025-09-14,23:25:45.000,257,11074311,124445,0,1757892344,13912.023047919989,-90.52288358999795,53056.23235680001 2025-09-14,23:25:46.000,257,11074316,124165,0,1757892345,13912.029784229999,-90.38895011999557,53056.29524088 2025-09-14,23:25:47.000,257,11074277,124285,0,1757892346,13912.070202089999,-90.431244899999,53056.27427952001 2025-09-14,23:25:48.000,257,11074316,124525,0,1757892347,13912.070202089999,-90.48058881000179,53056.2672924 2025-09-14,23:25:49.000,257,11074274,124125,0,1757892348,13912.097147329994,-90.63566967000224,53056.31620224 2025-09-14,23:25:50.000,257,11074309,124325,0,1757892349,13912.08367470999,-90.75550487999863,53056.330176480005 2025-09-14,23:25:51.000,257,11074235,124245,0,1757892350,13912.029784229999,-90.84009443999821,53056.37209920001 2025-09-14,23:25:52.000,257,11074300,124485,0,1757892351,13911.982630059989,-90.89648748000036,53056.393060559996 2025-09-14,23:25:53.000,257,11074304,124645,0,1757892352,13911.975893749994,-90.78370139999606,53056.448957520006 2025-09-14,23:25:54.000,257,11074356,124725,0,1757892353,13911.962421129989,-90.69206270999712,53056.393060559996 2025-09-14,23:25:55.000,257,11074344,124805,0,1757892354,13911.935475889994,-90.60042401999817,53056.53979008001 2025-09-14,23:25:56.000,257,11074302,124485,0,1757892355,13911.928739579998,-90.91763486999844,53056.28825376 2025-09-14,23:25:57.000,257,11074320,124405,0,1757892356,13911.948948509998,-91.22779658999934,53056.13453712001 2025-09-14,23:25:58.000,257,11074271,124685,0,1757892357,13911.760331830003,-91.20664920000127,53056.162485600005 2025-09-14,23:25:59.000,257,11074321,124765,0,1757892358,13911.605396699997,-91.15730528999848,53056.17645984 2025-09-14,23:26:00.000,257,11074305,124525,0,1757892359,13911.403307399996,-91.05156834000081,53056.23934392 2025-09-14,23:26:01.000,257,11074300,124805,0,1757892360,13911.302262749996,-90.88238922000164,53056.28825376 2025-09-14,23:26:02.000,257,11074279,124725,0,1757892361,13911.10690975999,-90.67091531999904,53056.30921512 2025-09-14,23:26:03.000,257,11074265,124605,0,1757892362,13910.877875219994,-90.40304838000156,53056.30921512 2025-09-14,23:26:04.000,257,11074277,124805,0,1757892363,13910.716203779994,-90.15632883000217,53056.35812496 2025-09-14,23:26:05.000,257,11074315,124805,0,1757892364,13910.500641860002,-89.94485492999956,53056.40004768001 2025-09-14,23:26:06.000,257,11074278,124525,0,1757892365,13910.291816249992,-89.76862668000103,53056.43498328 2025-09-14,23:26:07.000,257,11074270,124525,0,1757892366,13910.042572779996,-89.6276440799993,53056.448957520006 2025-09-14,23:26:08.000,257,11074256,124965,0,1757892367,13909.79332931,-89.52190713000164,53056.49088024001 2025-09-14,23:26:09.000,257,11074321,124845,0,1757892368,13909.523876909989,-89.50075973999628,53056.52581584 2025-09-14,23:26:10.000,257,11074272,124725,0,1757892369,13909.294842369993,-89.4161701799967,53056.49088024001 2025-09-14,23:26:11.000,257,11074322,124685,0,1757892370,13909.086016759997,-89.3174823599984,53056.50485448 2025-09-14,23:26:12.000,257,11074297,124525,0,1757892371,13909.005181039996,-89.2681384499956,53056.52581584 2025-09-14,23:26:13.000,257,11074323,124765,0,1757892372,13908.984972109996,-89.22584366999945,53056.49088024001 2025-09-14,23:26:14.000,257,11074308,124525,0,1757892373,13909.032126279992,-89.14830323999922,53056.546777200005 2025-09-14,23:26:15.000,257,11074349,124525,0,1757892374,13909.018653660001,-89.070762809999,53056.5817128 2025-09-14,23:26:16.000,257,11074328,124485,0,1757892375,13908.991708419991,-88.98617324999941,53056.616648400006 2025-09-14,23:26:17.000,257,11074280,124605,0,1757892376,13909.052335209992,-88.93682933999662,53056.60966128001 2025-09-14,23:26:18.000,257,11074297,124285,0,1757892377,13909.099489380002,-88.90158368999982,53056.63760976001 2025-09-14,23:26:19.000,257,11074316,124565,0,1757892378,13909.092753069992,-88.8874854300011,53056.63062264 2025-09-14,23:26:20.000,257,11074300,124325,0,1757892379,13909.079280450002,-88.8592889099964,53056.64459688 2025-09-14,23:26:21.000,257,11074318,124645,0,1757892380,13909.052335209992,-88.81699413000024,53056.70748096001 2025-09-14,23:26:22.000,257,11074307,124605,0,1757892381,13909.065807829997,-88.8240432599996,53056.665558240005 2025-09-14,23:26:23.000,257,11074279,124565,0,1757892382,13909.072544139992,-88.79584674000216,53056.784339280006 2025-09-14,23:26:24.000,257,11074307,124205,0,1757892383,13909.119698310002,-88.76060108999809,53056.7913264 2025-09-14,23:26:25.000,257,11074270,124645,0,1757892384,13909.099489380002,-88.81699413000024,53056.86818472 2025-09-14,23:26:26.000,257,11074307,124365,0,1757892385,13909.119698310002,-88.83109238999896,53056.90312032001 2025-09-14,23:26:27.000,257,11074319,124365,0,1757892386,13909.032126279992,-88.86633803999575,53056.87517184001 2025-09-14,23:26:28.000,257,11074287,124525,0,1757892387,13908.870454839991,-88.86633803999575,53056.896133199996 2025-09-14,23:26:29.000,257,11074313,124645,0,1757892388,13908.681838159995,-88.9227310799979,53056.9660044 2025-09-14,23:26:30.000,257,11074297,124205,0,1757892389,13908.53363934,-89.0355171600022,53057.02190136001 2025-09-14,23:26:31.000,257,11074314,124285,0,1757892390,13908.44606730999,-89.06371367999964,53057.000940000005 2025-09-14,23:26:32.000,257,11074287,124485,0,1757892391,13908.331550039999,-89.14830323999922,53056.9660044 2025-09-14,23:26:33.000,257,11074369,124365,0,1757892392,13908.304604799989,-89.22584366999945,53057.000940000005 2025-09-14,23:26:34.000,257,11074273,124645,0,1757892393,13908.250714319998,-89.32453148999775,53057.02190136001 2025-09-14,23:26:35.000,257,11074290,124245,0,1757892394,13908.210296459998,-89.37387540000054,53056.93805592 2025-09-14,23:26:36.000,257,11074313,123925,0,1757892395,13908.270923249998,-89.46551408999949,53056.91709456 2025-09-14,23:26:37.000,257,11074270,124485,0,1757892396,13908.311341109998,-89.57125103999715,53056.88914608 2025-09-14,23:26:38.000,257,11074264,124205,0,1757892397,13908.398913139994,-89.7263318999976,53056.85421048001 2025-09-14,23:26:39.000,257,11074298,124485,0,1757892398,13908.459539929994,-89.89551101999677,53056.84722336 2025-09-14,23:26:40.000,257,11074298,124525,0,1757892399,13908.52690302999,-90.07878840000194,53056.882158960005 2025-09-14,23:26:41.000,257,11074282,124645,0,1757892400,13908.53363934,-90.17042709000089,53056.82626200001 2025-09-14,23:26:42.000,257,11074309,124285,0,1757892401,13908.520166719994,-90.26911490999919,53056.80530064001 2025-09-14,23:26:43.000,257,11074302,124285,0,1757892402,13908.54711195999,-90.37485185999685,53056.73542944001 2025-09-14,23:26:44.000,257,11074311,124205,0,1757892403,13908.63468399,-90.4664905499958,53056.75639080001 2025-09-14,23:26:45.000,257,11074315,124365,0,1757892404,13908.67510185,-90.6427188000016,53056.70049384 2025-09-14,23:26:46.000,257,11074283,124125,0,1757892405,13908.742464949995,-90.69206270999712,53056.64459688 2025-09-14,23:26:47.000,257,11074306,124325,0,1757892406,13908.803091739996,-90.79075052999542,53056.60267416 2025-09-14,23:26:48.000,257,11074342,124485,0,1757892407,13908.870454839991,-90.7766522699967,53056.57472568 2025-09-14,23:26:49.000,257,11074286,124165,0,1757892408,13908.85698222,-90.74845574999927,53056.55376432 2025-09-14,23:26:50.000,257,11074311,124165,0,1757892409,13908.843509599996,-90.72025923000183,53056.5118416 2025-09-14,23:26:51.000,257,11074312,124445,0,1757892410,13908.89740008,-90.76960313999734,53056.43498328 2025-09-14,23:26:52.000,257,11074349,124165,0,1757892411,13909.059071520001,-90.88238922000164,53056.41402192 2025-09-14,23:26:53.000,257,11074274,124125,0,1757892412,13909.106225689997,-91.11501051000232,53056.44197040001 2025-09-14,23:26:54.000,257,11074299,124045,0,1757892413,13909.153379859992,-91.36173006000172,53056.31620224 2025-09-14,23:26:55.000,257,11074280,123965,0,1757892414,13909.220742960002,-91.55205656999897,53056.25331816001 2025-09-14,23:26:56.000,257,11074353,124325,0,1757892415,13909.267897129997,-91.79877611999837,53056.23934392 2025-09-14,23:26:57.000,257,11074302,124325,0,1757892416,13909.294842369993,-91.93270959000074,53056.17645984 2025-09-14,23:26:58.000,257,11074307,123885,0,1757892417,13909.389150709998,-92.04549566999776,53056.12755 2025-09-14,23:26:59.000,257,11074335,124365,0,1757892418,13909.463250119989,-92.13713435999671,53056.092614400004 2025-09-14,23:27:00.000,257,11074274,124285,0,1757892419,13909.496931669994,-92.25696957000036,53056.06466592001 2025-09-14,23:27:01.000,257,11074286,123925,0,1757892420,13909.443041189988,-92.37680477999675,53056.00876896 2025-09-14,23:27:02.000,257,11074302,124365,0,1757892421,13909.503667979989,-92.48959086000104,53055.97383336 2025-09-14,23:27:03.000,257,11074354,124005,0,1757892422,13909.510404289998,-92.6446717200015,53055.8830008 2025-09-14,23:27:04.000,257,11074266,123925,0,1757892423,13909.631657869999,-92.78565431999596,53055.8131296 2025-09-14,23:27:05.000,257,11074280,124245,0,1757892424,13909.8539561,-92.92663691999769,53055.77120688001 2025-09-14,23:27:06.000,257,11074314,124125,0,1757892425,13910.04930908999,-93.03942300000199,53055.757232640004 2025-09-14,23:27:07.000,257,11074330,124045,0,1757892426,13910.163826359996,-93.19450385999517,53055.68037432001 2025-09-14,23:27:08.000,257,11074360,124165,0,1757892427,13910.197507910001,-93.34958471999562,53055.708322800005 2025-09-14,23:27:09.000,257,11074308,124085,0,1757892428,13910.197507910001,-93.49761644999671,53055.61749024 2025-09-14,23:27:10.000,257,11074317,124005,0,1757892429,13910.0560454,-93.66679556999588,53055.57556752 2025-09-14,23:27:11.000,257,11074281,123965,0,1757892430,13910.00889122999,-93.75138512999547,53055.54761904 2025-09-14,23:27:12.000,257,11074303,124085,0,1757892431,13910.03583647,-93.80072903999826,53055.54761904 2025-09-14,23:27:13.000,257,11074272,123885,0,1757892432,13910.11667219,-93.80777816999762,53055.442812240006 2025-09-14,23:27:14.000,257,11074277,123965,0,1757892433,13910.157090050001,-93.78663077999954,53055.47774784 2025-09-14,23:27:15.000,257,11074324,124165,0,1757892434,13910.210980529992,-93.7936799099989,53055.40088952 2025-09-14,23:27:16.000,257,11074352,123844,0,1757892435,13910.157090050001,-93.85712208000041,53055.421850880004 2025-09-14,23:27:17.000,257,11074280,123925,0,1757892436,13910.002154919996,-94.04744858999766,53055.324031200005 2025-09-14,23:27:18.000,257,11074326,123805,0,1757892437,13909.820274549995,-94.27302074999898,53055.33800544 2025-09-14,23:27:19.000,257,11074320,123805,0,1757892438,13909.66533941999,-94.42105248000007,53055.33800544 2025-09-14,23:27:20.000,257,11074334,123765,0,1757892439,13909.496931669994,-94.5338385599971,53055.254160000004 2025-09-14,23:27:21.000,257,11074255,124085,0,1757892440,13909.321787610003,-94.50564203999966,53055.205250160005 2025-09-14,23:27:22.000,257,11074312,123725,0,1757892441,13909.328523919998,-94.37170856999728,53055.09345624 2025-09-14,23:27:23.000,257,11074288,123645,0,1757892442,13909.449777499998,-94.26597161999962,53055.07948200001 2025-09-14,23:27:24.000,257,11074297,123965,0,1757892443,13909.557558459994,-94.26597161999962,53054.99563656 2025-09-14,23:27:25.000,257,11074274,124005,0,1757892444,13909.70575727999,-94.32941379000113,53055.00961080001 2025-09-14,23:27:26.000,257,11074318,124005,0,1757892445,13909.62492155999,-94.40695422000135,53055.00961080001 2025-09-14,23:27:27.000,257,11074293,123965,0,1757892446,13909.490195359998,-94.52678942999773,53055.00961080001 2025-09-14,23:27:28.000,257,11074309,123925,0,1757892447,13909.133170929992,-94.63957551000203,53054.92576536 2025-09-14,23:27:29.000,257,11074250,123645,0,1757892448,13908.83003697999,-94.6959685499969,53054.87685552 2025-09-14,23:27:30.000,257,11074314,124045,0,1757892449,13908.65489292,-94.63957551000203,53054.81397144001 2025-09-14,23:27:31.000,257,11074291,123885,0,1757892450,13908.742464949995,-94.48449465000158,53054.67422904001 2025-09-14,23:27:32.000,257,11074329,123965,0,1757892451,13909.045598899997,-94.31531552999513,53054.604357840006 2025-09-14,23:27:33.000,257,11074334,124085,0,1757892452,13909.416095949993,-94.1390872799966,53054.583396480004 2025-09-14,23:27:34.000,257,11074316,123685,0,1757892453,13909.672075729999,-94.03335032999894,53054.47858968001 2025-09-14,23:27:35.000,257,11074247,123725,0,1757892454,13909.719229899994,-94.08974337000109,53054.45762832001 2025-09-14,23:27:36.000,257,11074321,123885,0,1757892455,13909.523876909989,-94.23072596999555,53054.40173136 2025-09-14,23:27:37.000,257,11074316,123565,0,1757892456,13909.187061409997,-94.31531552999513,53054.415705600004 2025-09-14,23:27:38.000,257,11074263,123805,0,1757892457,13908.67510185,-94.37170856999728,53054.32487304 2025-09-14,23:27:39.000,257,11074286,123885,0,1757892458,13908.264186939989,-94.37875769999664,53054.28993744001 2025-09-14,23:27:40.000,257,11074298,124005,0,1757892459,13907.940844060002,-94.32236466000177,53054.14320792001 2025-09-14,23:27:41.000,257,11074336,123685,0,1757892460,13907.725282139996,-94.26597161999962,53054.05936248 2025-09-14,23:27:42.000,257,11074280,124005,0,1757892461,13907.543401769995,-94.22367683999619,53053.9964784 2025-09-14,23:27:43.000,257,11074294,123725,0,1757892462,13907.422148189995,-94.28006987999834,53053.92660720001 2025-09-14,23:27:44.000,257,11074324,123925,0,1757892463,13907.45582974,-94.20957857999747,53053.88468448001 2025-09-14,23:27:45.000,257,11074284,123965,0,1757892464,13907.45582974,-94.0756451099951,53053.83577464001 2025-09-14,23:27:46.000,257,11074280,124085,0,1757892465,13907.361521399995,-93.94876076999935,53053.77289056 2025-09-14,23:27:47.000,257,11074311,123605,0,1757892466,13907.2941583,-93.81482729999698,53053.696032240005 2025-09-14,23:27:48.000,257,11074245,123645,0,1757892467,13907.361521399995,-93.68089383000188,53053.63314816 2025-09-14,23:27:49.000,257,11074304,124005,0,1757892468,13907.44909342999,-93.59630427000229,53053.58423832 2025-09-14,23:27:50.000,257,11074262,123685,0,1757892469,13907.604028559996,-93.55400948999886,53053.56327696 2025-09-14,23:27:51.000,257,11074280,124005,0,1757892470,13907.738754760001,-93.53286210000078,53053.56327696 2025-09-14,23:27:52.000,257,11074244,123965,0,1757892471,13907.725282139996,-93.40597775999777,53053.50738 2025-09-14,23:27:53.000,257,11074279,123885,0,1757892472,13907.644446419996,-93.31433906999882,53053.528341360005 2025-09-14,23:27:54.000,257,11074259,123765,0,1757892473,13907.55013807999,-93.17335646999709,53053.55628984 2025-09-14,23:27:55.000,257,11074308,123525,0,1757892474,13907.563610699995,-93.08171777999814,53053.54930272001 2025-09-14,23:27:56.000,257,11074320,123805,0,1757892475,13907.799381550001,-93.03237386999535,53053.54930272001 2025-09-14,23:27:57.000,257,11074313,124005,0,1757892476,13908.156405979993,-92.96893170000112,53053.57026408001 2025-09-14,23:27:58.000,257,11074314,123645,0,1757892477,13908.52690302999,-92.93368604999705,53053.63314816 2025-09-14,23:27:59.000,257,11074267,124005,0,1757892478,13908.75593757,-92.73631041000044,53053.647122400005 2025-09-14,23:28:00.000,257,11074329,123925,0,1757892479,13908.91760901,-92.59532780999871,53053.77987768 2025-09-14,23:28:01.000,257,11074265,124045,0,1757892480,13908.924345319996,-92.41909956000018,53053.77987768 2025-09-14,23:28:02.000,257,11074322,123885,0,1757892481,13908.910872699991,-92.23582218000229,53053.80782616001 2025-09-14,23:28:03.000,257,11074346,123844,0,1757892482,13908.984972109996,-92.03139740999904,53053.88468448001 2025-09-14,23:28:04.000,257,11074330,124125,0,1757892483,13909.166852479997,-91.89041480999731,53053.98949128 2025-09-14,23:28:05.000,257,11074264,124045,0,1757892484,13909.355469159993,-91.86221828999987,53054.01743976 2025-09-14,23:28:06.000,257,11074259,124085,0,1757892485,13909.476722739993,-91.94680784999946,53054.15718216 2025-09-14,23:28:07.000,257,11074296,124125,0,1757892486,13909.483459049989,-92.13713435999671,53054.199104880005 2025-09-14,23:28:08.000,257,11074310,124205,0,1757892487,13909.315051299993,-92.35565738999867,53054.23404048 2025-09-14,23:28:09.000,257,11074271,123925,0,1757892488,13908.998444730001,-92.4966399900004,53054.32487304 2025-09-14,23:28:10.000,257,11074307,124165,0,1757892489,13908.863718529996,-92.54598389999592,53054.3458344 2025-09-14,23:28:11.000,257,11074308,124325,0,1757892490,13908.89740008,-92.35565738999867,53054.35282152 2025-09-14,23:28:12.000,257,11074268,124125,0,1757892491,13909.112961999992,-92.0877904500012,53054.38775712001 2025-09-14,23:28:13.000,257,11074275,123965,0,1757892492,13909.436304879993,-91.74238307999622,53054.40173136 2025-09-14,23:28:14.000,257,11074332,124085,0,1757892493,13909.77312038,-91.49566352999682,53054.485576800005 2025-09-14,23:28:15.000,257,11074276,124365,0,1757892494,13909.94826443999,-91.37582832000044,53054.56243512 2025-09-14,23:28:16.000,257,11074292,124405,0,1757892495,13909.94826443999,-91.34763179999572,53054.583396480004 2025-09-14,23:28:17.000,257,11074289,124285,0,1757892496,13909.80680192999,-91.49566352999682,53054.69519040001 2025-09-14,23:28:18.000,257,11074256,124365,0,1757892497,13909.510404289998,-91.74943220999558,53054.73711312 2025-09-14,23:28:19.000,257,11074310,124205,0,1757892498,13909.288106059998,-91.85516916000051,53054.79301008001 2025-09-14,23:28:20.000,257,11074276,124605,0,1757892499,13909.220742960002,-91.76353047000157,53054.820958560005 2025-09-14,23:28:21.000,257,11074313,124445,0,1757892500,13909.288106059998,-91.48861439999746,53054.85589416 2025-09-14,23:28:22.000,257,11074356,124645,0,1757892501,13909.301578680002,-91.20664920000127,53054.904804 2025-09-14,23:28:23.000,257,11074300,124725,0,1757892502,13909.214006649992,-91.05861747000017,53054.93275248001 2025-09-14,23:28:24.000,257,11074345,124845,0,1757892503,13909.166852479997,-90.99517529999866,53054.92576536 2025-09-14,23:28:25.000,257,11074253,124845,0,1757892504,13909.065807829997,-91.09386311999697,53054.988649440005 2025-09-14,23:28:26.000,257,11074303,124845,0,1757892505,13908.971499489991,-91.15025615999912,53055.02358504 2025-09-14,23:28:27.000,257,11074308,124805,0,1757892506,13908.971499489991,-91.1361579000004,53055.1144176 2025-09-14,23:28:28.000,257,11074351,124805,0,1757892507,13909.052335209992,-90.95992965000187,53055.17730168001 2025-09-14,23:28:29.000,257,11074336,124605,0,1757892508,13909.065807829997,-90.68501357999776,53055.16332744 2025-09-14,23:28:30.000,257,11074290,124645,0,1757892509,13909.045598899997,-90.40304838000156,53055.16332744 2025-09-14,23:28:31.000,257,11074322,124765,0,1757892510,13909.018653660001,-90.24796752000111,53055.19826304001 2025-09-14,23:28:32.000,257,11074302,124805,0,1757892511,13908.870454839991,-90.19157447999896,53055.17031456 2025-09-14,23:28:33.000,257,11074271,124805,0,1757892512,13908.71551971,-90.24796752000111,53055.19127592 2025-09-14,23:28:34.000,257,11074269,124805,0,1757892513,13908.560584579995,-90.33960621000006,53055.275121360006 2025-09-14,23:28:35.000,257,11074308,124525,0,1757892514,13908.459539929994,-90.34665533999942,53055.23319864 2025-09-14,23:28:36.000,257,11074253,124565,0,1757892515,13908.345022659989,-90.20567273999768,53055.254160000004 2025-09-14,23:28:37.000,257,11074297,124485,0,1757892516,13908.183351219988,-90.05059187999723,53055.22621152001 2025-09-14,23:28:38.000,257,11074323,124445,0,1757892517,13907.974525609992,-90.01534623000043,53055.17031456 2025-09-14,23:28:39.000,257,11074285,124645,0,1757892518,13907.745491069996,-90.09993579000002,53055.14935320001 2025-09-14,23:28:40.000,257,11074352,124525,0,1757892519,13907.63771011,-90.23386925999512,53055.107430480006 2025-09-14,23:28:41.000,257,11074285,124325,0,1757892520,13907.644446419996,-90.31845882000198,53055.07249488 2025-09-14,23:28:42.000,257,11074297,124565,0,1757892521,13907.732018449991,-90.35370446999877,53055.06550776 2025-09-14,23:28:43.000,257,11074326,124605,0,1757892522,13907.772436309991,-90.31140968999534,53055.00961080001 2025-09-14,23:28:44.000,257,11074315,124645,0,1757892523,13907.738754760001,-90.23386925999512,53054.939739600006 2025-09-14,23:28:45.000,257,11074266,124725,0,1757892524,13907.55687439,-90.22682012999576,53054.99563656 2025-09-14,23:28:46.000,257,11074302,124205,0,1757892525,13907.20658626999,-90.30436055999598,53054.92576536 2025-09-14,23:28:47.000,257,11074325,124445,0,1757892526,13906.802407670002,-90.47353967999516,53054.84191992001 2025-09-14,23:28:48.000,257,11074273,124405,0,1757892527,13906.344338589995,-90.70616096999584,53054.81397144001 2025-09-14,23:28:49.000,257,11074272,124245,0,1757892528,13906.06814987999,-90.9881261699993,53054.78602296 2025-09-14,23:28:50.000,257,11074308,124605,0,1757892529,13905.852587959998,-91.20664920000127,53054.67422904001 2025-09-14,23:28:51.000,257,11074290,124445,0,1757892530,13905.677443899993,-91.34763179999572,53054.61134496 2025-09-14,23:28:52.000,257,11074298,123844,0,1757892531,13905.434936739992,-91.4463196200013,53054.485576800005 2025-09-14,23:28:53.000,257,11074320,124245,0,1757892532,13905.09812124,-91.4815652699981,53054.51352528 2025-09-14,23:28:54.000,257,11074297,124205,0,1757892533,13904.700678949994,-91.65074438999727,53054.39474424 2025-09-14,23:28:55.000,257,11074339,124085,0,1757892534,13904.276291419992,-91.96090610999818,53054.23404048 2025-09-14,23:28:56.000,257,11074334,124245,0,1757892535,13903.83169495999,-92.40500130000146,53054.15718216 2025-09-14,23:28:57.000,257,11074250,124045,0,1757892536,13903.393834809998,-92.87024387999554,53054.04538824001 2025-09-14,23:28:58.000,257,11074252,123965,0,1757892537,13903.023337760002,-93.30728993999946,53053.91962008 2025-09-14,23:28:59.000,257,11074308,123925,0,1757892538,13902.84145739,-93.52581297000143,53053.7519292 2025-09-14,23:29:00.000,257,11074309,124125,0,1757892539,13902.794303219991,-93.6456481799978,53053.56327696 2025-09-14,23:29:01.000,257,11074261,124005,0,1757892540,13902.902084180001,-93.78663077999954,53053.45847016 2025-09-14,23:29:02.000,257,11074319,123965,0,1757892541,13903.151327649997,-93.98400641999615,53053.3676376 2025-09-14,23:29:03.000,257,11074287,123885,0,1757892542,13903.306262779988,-94.30826639999577,53053.25584368001 2025-09-14,23:29:04.000,257,11074263,123605,0,1757892543,13903.407307429989,-94.7453124599997,53053.13706264001 2025-09-14,23:29:05.000,257,11074356,124085,0,1757892544,13903.205218130002,-95.27399720999529,53053.06719144001 2025-09-14,23:29:06.000,257,11074274,123645,0,1757892545,13902.848193699996,-95.80973108999751,53052.927449040006 2025-09-14,23:29:07.000,257,11074307,123325,0,1757892546,13902.423806169994,-96.23972802000208,53052.808668000005 2025-09-14,23:29:08.000,257,11074280,123565,0,1757892547,13902.174562699998,-96.57808626000042,53052.640977120005 2025-09-14,23:29:09.000,257,11074282,123325,0,1757892548,13902.113935909998,-96.83890406999853,53052.459312 2025-09-14,23:29:10.000,257,11074333,123485,0,1757892549,13902.181299009993,-97.0574271000005,53052.34053096 2025-09-14,23:29:11.000,257,11074316,123525,0,1757892550,13902.295816279999,-97.28299926000182,53052.186814320004 2025-09-14,23:29:12.000,257,11074292,123645,0,1757892551,13902.363179379994,-97.54381706999993,53052.088994640006 2025-09-14,23:29:13.000,257,11074372,123325,0,1757892552,13902.504641889995,-97.81873313999677,53052.01213632001 2025-09-14,23:29:14.000,257,11074279,123605,0,1757892553,13902.545059749995,-98.03725616999873,53051.92829088 2025-09-14,23:29:15.000,257,11074290,123525,0,1757892554,13902.49790558,-98.1711896400011,53051.83745832 2025-09-14,23:29:16.000,257,11074278,123485,0,1757892555,13902.444015099994,-98.17823877000046,53051.86540680001 2025-09-14,23:29:17.000,257,11074327,123485,0,1757892556,13902.39686093,-98.12889485999767,53051.74662576001 2025-09-14,23:29:18.000,257,11074285,123445,0,1757892557,13902.53832344,-98.07250181999552,53051.64181896 2025-09-14,23:29:19.000,257,11074302,123645,0,1757892558,13902.854930009991,-97.93151922000106,53051.59989624 2025-09-14,23:29:20.000,257,11074296,123445,0,1757892559,13903.306262779988,-97.78348748999997,53051.585922000006 2025-09-14,23:29:21.000,257,11074303,123045,0,1757892560,13903.69023244999,-97.74119270999654,53051.59989624 2025-09-14,23:29:22.000,257,11074268,123245,0,1757892561,13903.85190388999,-97.73414357999718,53051.54399928 2025-09-14,23:29:23.000,257,11074339,123325,0,1757892562,13903.79127709999,-97.8610279200002,53051.516050800004 2025-09-14,23:29:24.000,257,11074295,123365,0,1757892563,13903.555506249999,-97.91037182999571,53051.50906368001 2025-09-14,23:29:25.000,257,11074320,123485,0,1757892564,13903.380362189993,-97.9597157399985,53051.53002504001 2025-09-14,23:29:26.000,257,11074303,123525,0,1757892565,13903.178272889993,-97.90332269999635,53051.57893488001 2025-09-14,23:29:27.000,257,11074265,123605,0,1757892566,13903.158063959992,-97.7623401000019,53051.52303792 2025-09-14,23:29:28.000,257,11074276,123885,0,1757892567,13903.225427060002,-97.55086619999929,53051.49508944 2025-09-14,23:29:29.000,257,11074278,123685,0,1757892568,13903.339944329993,-97.28299926000182,53051.50906368001 2025-09-14,23:29:30.000,257,11074247,123685,0,1757892569,13903.407307429989,-97.1561149199988,53051.55797352001 2025-09-14,23:29:31.000,257,11074302,123685,0,1757892570,13903.420780049993,-97.14201666000008,53051.59290912 2025-09-14,23:29:32.000,257,11074270,123805,0,1757892571,13903.306262779988,-97.14906578999944,53051.57194776 2025-09-14,23:29:33.000,257,11074257,124125,0,1757892572,13903.232163369998,-97.3041466499999,53051.62784472001 2025-09-14,23:29:34.000,257,11074298,123925,0,1757892573,13903.097437169992,-97.37463795000076,53051.66976744 2025-09-14,23:29:35.000,257,11074326,123405,0,1757892574,13902.962710970001,-97.41693272999692,53051.65579320001 2025-09-14,23:29:36.000,257,11074326,123844,0,1757892575,13902.7808306,-97.29004839000117,53051.65579320001 2025-09-14,23:29:37.000,257,11074328,123485,0,1757892576,13902.545059749995,-97.00103405999835,53051.6907288 2025-09-14,23:29:38.000,257,11074297,124005,0,1757892577,13902.268871039989,-96.67677407999872,53051.704703040006 2025-09-14,23:29:39.000,257,11074316,124085,0,1757892578,13901.952264469997,-96.43005452999932,53051.683741680004 2025-09-14,23:29:40.000,257,11074263,123925,0,1757892579,13901.783856720001,-96.28202279999823,53051.6907288 2025-09-14,23:29:41.000,257,11074322,123925,0,1757892580,13901.689548379996,-96.204482369998,53051.66278032 2025-09-14,23:29:42.000,257,11074254,124085,0,1757892581,13901.682812070001,-96.21858062999672,53051.64181896 2025-09-14,23:29:43.000,257,11074297,123765,0,1757892582,13901.729966239996,-96.23972802000208,53051.67675456001 2025-09-14,23:29:44.000,257,11074317,123925,0,1757892583,13901.810801959997,-96.16218759000185,53051.62784472001 2025-09-14,23:29:45.000,257,11074277,124045,0,1757892584,13901.898373989992,-96.03530324999883,53051.65579320001 2025-09-14,23:29:46.000,257,11074267,124045,0,1757892585,13902.019627569993,-95.67579761999514,53051.61387048 2025-09-14,23:29:47.000,257,11074304,124125,0,1757892586,13902.181299009993,-95.33039024999744,53051.634831840005 2025-09-14,23:29:48.000,257,11074317,124165,0,1757892587,13902.36991568999,-95.07662156999868,53051.6907288 2025-09-14,23:29:49.000,257,11074291,124285,0,1757892588,13902.504641889995,-94.96383549000166,53051.732651520004 2025-09-14,23:29:50.000,257,11074302,124365,0,1757892589,13902.524850819995,-94.92858983999758,53051.77457424001 2025-09-14,23:29:51.000,257,11074293,124325,0,1757892590,13902.504641889995,-94.87924593000207,53051.86540680001 2025-09-14,23:29:52.000,257,11074277,124165,0,1757892591,13902.43054247999,-94.79465636999521,53051.88636816 2025-09-14,23:29:53.000,257,11074304,124325,0,1757892592,13902.342970449994,-94.63957551000203,53051.87938104 2025-09-14,23:29:54.000,257,11074298,124485,0,1757892593,13902.302552589994,-94.35761030999856,53051.98418784 2025-09-14,23:29:55.000,257,11074297,124645,0,1757892594,13902.268871039989,-94.0756451099951,53051.96322648001 2025-09-14,23:29:56.000,257,11074315,124285,0,1757892595,13902.34970675999,-93.78663077999954,53051.921303760006 2025-09-14,23:29:57.000,257,11074282,124365,0,1757892596,13902.45075140999,-93.66679556999588,53051.872393920006 2025-09-14,23:29:58.000,257,11074308,124405,0,1757892597,13902.605686539995,-93.61745166000037,53051.97720072 2025-09-14,23:29:59.000,257,11074299,124405,0,1757892598,13902.59221391999,-93.63154991999909,53051.98418784 2025-09-14,23:30:00.000,257,11074296,124645,0,1757892599,13902.51137819999,-93.6456481799978,53052.03309768001 2025-09-14,23:30:01.000,257,11074301,124605,0,1757892600,13902.363179379994,-93.65269730999717,53052.06104616001 2025-09-14,23:30:02.000,257,11074249,124525,0,1757892601,13902.208244249989,-93.49761644999671,53052.05405904 2025-09-14,23:30:03.000,257,11074297,124645,0,1757892602,13902.134144839998,-93.26499515999603,53052.12393024 2025-09-14,23:30:04.000,257,11074289,124805,0,1757892603,13902.289079969989,-92.96188257000176,53052.13091736001 2025-09-14,23:30:05.000,257,11074304,124845,0,1757892604,13902.63936809,-92.65876998000022,53052.15886584001 2025-09-14,23:30:06.000,257,11074344,124645,0,1757892605,13903.043546690002,-92.40500130000146,53052.22174992 2025-09-14,23:30:07.000,257,11074284,124485,0,1757892606,13903.312999089998,-92.30631347999588,53052.26367264 2025-09-14,23:30:08.000,257,11074307,124525,0,1757892607,13903.481406839994,-92.32746087000123,53052.36149232 2025-09-14,23:30:09.000,257,11074299,124765,0,1757892608,13903.447725289989,-92.29926434999652,53052.49424760001 2025-09-14,23:30:10.000,257,11074282,124365,0,1757892609,13903.144591340002,-92.33451000000059,53052.5291832 2025-09-14,23:30:11.000,257,11074331,124845,0,1757892610,13902.767357979996,-92.32746087000123,53052.5291832 2025-09-14,23:30:12.000,257,11074296,124685,0,1757892611,13902.47096033999,-92.26401869999972,53052.53617032001 2025-09-14,23:30:13.000,257,11074252,124645,0,1757892612,13902.36991568999,-92.15828175000206,53052.65495136 2025-09-14,23:30:14.000,257,11074327,124765,0,1757892613,13902.43054247999,-91.91156219999539,53052.63399000001 2025-09-14,23:30:15.000,257,11074314,124685,0,1757892614,13902.646104399995,-91.65074438999727,53052.63399000001 2025-09-14,23:30:16.000,257,11074288,124285,0,1757892615,13902.881875250001,-91.46041788000002,53052.69687408 2025-09-14,23:30:17.000,257,11074305,124405,0,1757892616,13903.158063959992,-91.34763179999572,53052.68289984001 2025-09-14,23:30:18.000,257,11074321,124525,0,1757892617,13903.198481819993,-91.41107396999723,53052.82264224 2025-09-14,23:30:19.000,257,11074317,124365,0,1757892618,13903.117646099992,-91.55205656999897,53052.8436036 2025-09-14,23:30:20.000,257,11074308,124525,0,1757892619,13902.915556799991,-91.791726989999,53052.82962936001 2025-09-14,23:30:21.000,257,11074271,124765,0,1757892620,13902.69999488,-92.03139740999904,53052.88552632 2025-09-14,23:30:22.000,257,11074283,124525,0,1757892621,13902.423806169994,-92.2217239199963,53052.92046192001 2025-09-14,23:30:23.000,257,11074281,124485,0,1757892622,13902.282343659994,-92.44729607999761,53052.89251344 2025-09-14,23:30:24.000,257,11074300,124445,0,1757892623,13902.174562699998,-92.59532780999871,53052.87155208001 2025-09-14,23:30:25.000,257,11074294,124405,0,1757892624,13902.194771629998,-92.73631041000044,53052.87155208001 2025-09-14,23:30:26.000,257,11074268,124365,0,1757892625,13902.107199599988,-92.8913912700009,53052.8436036 2025-09-14,23:30:27.000,257,11074281,124405,0,1757892626,13902.019627569993,-93.00417734999792,53052.80168088001 2025-09-14,23:30:28.000,257,11074271,124445,0,1757892627,13901.851219819997,-93.03237386999535,53052.7737324 2025-09-14,23:30:29.000,257,11074268,124285,0,1757892628,13901.662603140001,-92.9900790899992,53052.73180968001 2025-09-14,23:30:30.000,257,11074309,124325,0,1757892629,13901.467250149995,-93.00417734999792,53052.70386120001 2025-09-14,23:30:31.000,257,11074286,124405,0,1757892630,13901.37294180999,-93.01827560999664,53052.63399000001 2025-09-14,23:30:32.000,257,11074306,124045,0,1757892631,13901.285369779995,-93.00417734999792,53052.55713168 2025-09-14,23:30:33.000,257,11074225,124645,0,1757892632,13901.265160849995,-93.05352126000071,53052.5291832 2025-09-14,23:30:34.000,257,11074315,124205,0,1757892633,13901.27863347,-93.0887669099975,53052.5291832 2025-09-14,23:30:35.000,257,11074297,124285,0,1757892634,13901.23821561,-93.11696343000222,53052.50123472 2025-09-14,23:30:36.000,257,11074297,124325,0,1757892635,13901.164116199994,-93.22270037999988,53052.48726048 2025-09-14,23:30:37.000,257,11074303,124645,0,1757892636,13900.928345349988,-93.31433906999882,53052.49424760001 2025-09-14,23:30:38.000,257,11074289,124125,0,1757892637,13900.605002470002,-93.46237079999992,53052.48027336 2025-09-14,23:30:39.000,257,11074309,124645,0,1757892638,13900.31534113999,-93.60335340000165,53052.424376400006 2025-09-14,23:30:40.000,257,11074265,124285,0,1757892639,13900.086306599995,-93.75138512999547,53052.34751808001 2025-09-14,23:30:41.000,257,11074275,124125,0,1757892640,13899.897689919999,-93.85712208000041,53052.29860824001 2025-09-14,23:30:42.000,257,11074343,124205,0,1757892641,13899.783172649994,-93.84302382000169,53052.22873704001 2025-09-14,23:30:43.000,257,11074264,124245,0,1757892642,13899.688864309988,-93.73023773999739,53052.186814320004 2025-09-14,23:30:44.000,257,11074319,124605,0,1757892643,13899.567610730002,-93.53991123000014,53052.08200752001 2025-09-14,23:30:45.000,257,11074321,124485,0,1757892644,13899.486775010002,-93.37778124000033,53051.98418784 2025-09-14,23:30:46.000,257,11074298,124485,0,1757892645,13899.412675599997,-93.25089689999731,53051.91431664001 2025-09-14,23:30:47.000,257,11074283,124445,0,1757892646,13899.480038699992,-93.32843732999754,53051.90732952 2025-09-14,23:30:48.000,257,11074239,124285,0,1757892647,13899.594555969998,-93.51876384000207,53051.83745832 2025-09-14,23:30:49.000,257,11074288,124245,0,1757892648,13899.682127999993,-93.83597469000233,53051.77457424001 2025-09-14,23:30:50.000,257,11074282,124685,0,1757892649,13899.789908959989,-94.22367683999619,53051.8304712 2025-09-14,23:30:51.000,257,11074280,124125,0,1757892650,13899.789908959989,-94.46334725999623,53051.79553560001 2025-09-14,23:30:52.000,257,11074299,124645,0,1757892651,13899.769700029989,-94.64662464000139,53051.76758712 2025-09-14,23:30:53.000,257,11074357,124205,0,1757892652,13899.749491099989,-94.78760723999585,53051.732651520004 2025-09-14,23:30:54.000,257,11074270,124605,0,1757892653,13899.709073239988,-94.81580376000056,53051.7606 2025-09-14,23:30:55.000,257,11074300,124405,0,1757892654,13899.675391689998,-94.9920320099991,53051.67675456001 2025-09-14,23:30:56.000,257,11074308,124285,0,1757892655,13899.655182759998,-95.12596548000147,53051.634831840005 2025-09-14,23:30:57.000,257,11074276,124565,0,1757892656,13899.655182759998,-95.24580068999785,53051.61387048 2025-09-14,23:30:58.000,257,11074296,124565,0,1757892657,13899.641710139993,-95.36563590000151,53051.59290912 2025-09-14,23:30:59.000,257,11074302,124365,0,1757892658,13899.554138109997,-95.41497980999702,53051.55797352001 2025-09-14,23:31:00.000,257,11074312,124605,0,1757892659,13899.453093459997,-95.32334111999808,53051.48810232001 2025-09-14,23:31:01.000,257,11074253,124685,0,1757892660,13899.291422019996,-95.23170242999913,53051.46015384001 2025-09-14,23:31:02.000,257,11074328,124605,0,1757892661,13899.291422019996,-94.98498287999973,53051.42521824 2025-09-14,23:31:03.000,257,11074307,124365,0,1757892662,13899.412675599997,-94.72416507000162,53051.43919248001 2025-09-14,23:31:04.000,257,11074298,124685,0,1757892663,13899.661919069993,-94.60432985999796,53051.41124400001 2025-09-14,23:31:05.000,257,11074254,124565,0,1757892664,13900.025679809994,-94.66072290000011,53051.369321280006 2025-09-14,23:31:06.000,257,11074337,124565,0,1757892665,13900.544375680001,-94.92858983999758,53051.33438568 2025-09-14,23:31:07.000,257,11074262,124285,0,1757892666,13900.935081659998,-95.35153763999551,53051.29246296001 2025-09-14,23:31:08.000,257,11074279,124485,0,1757892667,13901.123698339994,-95.746288919996,53051.369321280006 2025-09-14,23:31:09.000,257,11074322,124645,0,1757892668,13901.21127036999,-96.02120499000011,53051.369321280006 2025-09-14,23:31:10.000,257,11074283,124405,0,1757892669,13901.11022571999,-96.17628585000057,53051.34137280001 2025-09-14,23:31:11.000,257,11074302,124685,0,1757892670,13900.914872729998,-96.18333497999993,53051.3763084 2025-09-14,23:31:12.000,257,11074237,124485,0,1757892671,13900.766673910002,-96.1410401999965,53051.28547584 2025-09-14,23:31:13.000,257,11074287,124325,0,1757892672,13900.881191179993,-96.07759803000226,53051.369321280006 2025-09-14,23:31:14.000,257,11074280,124645,0,1757892673,13901.157379889999,-96.07054889999563,53051.348359920004 2025-09-14,23:31:15.000,257,11074229,124605,0,1757892674,13901.60197635,-96.21858062999672,53051.32041144001 2025-09-14,23:31:16.000,257,11074273,124285,0,1757892675,13902.107199599988,-96.28202279999823,53051.3763084 2025-09-14,23:31:17.000,257,11074287,124485,0,1757892676,13902.464224029995,-96.3877597499959,53051.35534704 2025-09-14,23:31:18.000,257,11074302,124525,0,1757892677,13902.61242284999,-96.45825104999676,53051.397269760004 2025-09-14,23:31:19.000,257,11074340,124885,0,1757892678,13902.57200498999,-96.50759495999955,53051.4461796 2025-09-14,23:31:20.000,257,11074302,124645,0,1757892679,13902.36991568999,-96.50759495999955,53051.47412808 2025-09-14,23:31:21.000,257,11074328,124805,0,1757892680,13902.046572810003,-96.46530017999612,53051.48810232001 2025-09-14,23:31:22.000,257,11074288,124685,0,1757892681,13901.743438860001,-96.38071061999653,53051.45316672 2025-09-14,23:31:23.000,257,11074302,124645,0,1757892682,13901.548085869996,-96.33136671000102,53051.42521824 2025-09-14,23:31:24.000,257,11074269,124645,0,1757892683,13901.507668009996,-96.28202279999823,53051.40425688 2025-09-14,23:31:25.000,257,11074299,124885,0,1757892684,13901.696284689991,-96.2538262800008,53051.369321280006 2025-09-14,23:31:26.000,257,11074234,123885,0,1757892685,13902.033100189998,-96.24677715000144,53051.31342432 2025-09-14,23:31:27.000,257,11074329,124605,0,1757892686,13902.39012461999,-96.26087541000015,53051.35534704 2025-09-14,23:31:28.000,257,11074334,124645,0,1757892687,13902.57200498999,-96.23267888999544,53051.32739856 2025-09-14,23:31:29.000,257,11074310,124405,0,1757892688,13902.53832344,-96.2538262800008,53051.28547584 2025-09-14,23:31:30.000,257,11074317,124605,0,1757892689,13902.181299009993,-96.26792453999951,53051.299450080005 2025-09-14,23:31:31.000,257,11074276,124285,0,1757892690,13901.62218528,-96.38071061999653,53051.22259176001 2025-09-14,23:31:32.000,257,11074306,124885,0,1757892691,13901.036126309999,-96.3877597499959,53051.20861752 2025-09-14,23:31:33.000,257,11074292,124165,0,1757892692,13900.645420330002,-96.42300539999997,53051.19464328001 2025-09-14,23:31:34.000,257,11074235,124685,0,1757892693,13900.564584610001,-96.42300539999997,53051.10381072001 2025-09-14,23:31:35.000,257,11074273,124645,0,1757892694,13900.759937599993,-96.3877597499959,53050.97804256 2025-09-14,23:31:36.000,257,11074312,124285,0,1757892695,13901.063071549994,-96.31021931999567,53051.01996528 2025-09-14,23:31:37.000,257,11074332,124525,0,1757892696,13901.42009598,-96.2538262800008,53050.9920168 2025-09-14,23:31:38.000,257,11074281,124725,0,1757892697,13901.642394210001,-96.23972802000208,53050.98502968001 2025-09-14,23:31:39.000,257,11074294,124645,0,1757892698,13901.642394210001,-96.23267888999544,53050.93611984001 2025-09-14,23:31:40.000,257,11074245,124765,0,1757892699,13901.37967812,-96.32431758000166,53050.90118424 2025-09-14,23:31:41.000,257,11074323,124965,0,1757892700,13900.766673910002,-96.42300539999997,53050.93611984001 2025-09-14,23:31:42.000,257,11074332,124725,0,1757892701,13900.19408755999,-96.49349670000083,53050.8522744 2025-09-14,23:31:43.000,257,11074241,124485,0,1757892702,13899.769700029989,-96.50759495999955,53050.83131304 2025-09-14,23:31:44.000,257,11074295,124605,0,1757892703,13899.641710139993,-96.35956322999846,53050.76144184 2025-09-14,23:31:45.000,257,11074292,124645,0,1757892704,13899.870744679989,-96.05645063999691,53050.73349336 2025-09-14,23:31:46.000,257,11074275,124925,0,1757892705,13900.33555006999,-95.68284675000177,53050.698557760006 2025-09-14,23:31:47.000,257,11074272,124685,0,1757892706,13900.820564389993,-95.47137284999917,53050.70554488 2025-09-14,23:31:48.000,257,11074268,124725,0,1757892707,13901.23821561,-95.42907806999574,53050.69157064001 2025-09-14,23:31:49.000,257,11074278,124965,0,1757892708,13901.37967812,-95.59825719000219,53050.81733880001 2025-09-14,23:31:50.000,257,11074282,124565,0,1757892709,13901.305578709995,-95.90841890999582,53050.845287280004 2025-09-14,23:31:51.000,257,11074332,124685,0,1757892710,13901.056335239999,-96.34546496999974,53050.8522744 2025-09-14,23:31:52.000,257,11074311,124685,0,1757892711,13900.618475089992,-96.67677407999872,53050.88022288 2025-09-14,23:31:53.000,257,11074294,124485,0,1757892712,13900.167142319995,-96.91644449999876,53050.95708120001 2025-09-14,23:31:54.000,257,11074300,124685,0,1757892713,13900.025679809994,-96.91644449999876,53050.95009408 2025-09-14,23:31:55.000,257,11074271,124685,0,1757892714,13900.0189435,-96.66267582,53050.93611984001 2025-09-14,23:31:56.000,257,11074298,124765,0,1757892715,13900.15366969999,-96.28202279999823,53050.92913272 2025-09-14,23:31:57.000,257,11074284,124845,0,1757892716,13900.31534113999,-95.83792761000223,53050.93611984001 2025-09-14,23:31:58.000,257,11074305,124645,0,1757892717,13900.34228638,-95.52071676000196,53051.00599104001 2025-09-14,23:31:59.000,257,11074287,124805,0,1757892718,13900.288395899996,-95.4361271999951,53050.94310696 2025-09-14,23:32:00.000,257,11074333,124685,0,1757892719,13900.126724459995,-95.56301153999812,53051.00599104001 2025-09-14,23:32:01.000,257,11074320,124765,0,1757892720,13899.985261949994,-95.83087847999559,53051.02695240001 2025-09-14,23:32:02.000,257,11074265,124685,0,1757892721,13899.715809549998,-96.14808932999586,53051.11079784 2025-09-14,23:32:03.000,257,11074277,124605,0,1757892722,13899.432884529997,-96.44415278999804,53051.11079784 2025-09-14,23:32:04.000,257,11074307,124725,0,1757892723,13899.176904749991,-96.71201972999552,53051.11778496 2025-09-14,23:32:05.000,257,11074267,124725,0,1757892724,13898.947870209995,-96.81775668000046,53051.11778496 2025-09-14,23:32:06.000,257,11074319,124805,0,1757892725,13898.907452349995,-96.66972494999936,53051.11079784 2025-09-14,23:32:07.000,257,11074302,124925,0,1757892726,13899.048914859995,-96.40185801000189,53051.082849360006 2025-09-14,23:32:08.000,257,11074304,124805,0,1757892727,13899.277949399991,-96.05645063999691,53051.07586224001 2025-09-14,23:32:09.000,257,11074328,124685,0,1757892728,13899.533929179997,-95.67579761999514,53051.0968236 2025-09-14,23:32:10.000,257,11074310,125005,0,1757892729,13899.702336929993,-95.36563590000151,53051.10381072001 2025-09-14,23:32:11.000,257,11074308,124765,0,1757892730,13899.789908959989,-95.21055504000105,53051.15970768 2025-09-14,23:32:12.000,257,11074290,124805,0,1757892731,13899.682127999993,-95.16826025999762,53051.14573344 2025-09-14,23:32:13.000,257,11074252,124645,0,1757892732,13899.459829769992,-95.18235851999634,53051.21560464 2025-09-14,23:32:14.000,257,11074309,124885,0,1757892733,13899.20384999,-95.2035059100017,53051.348359920004 2025-09-14,23:32:15.000,257,11074253,124925,0,1757892734,13898.887243419995,-95.26694807999593,53051.36233416001 2025-09-14,23:32:16.000,257,11074301,124645,0,1757892735,13898.617791019999,-95.37268503000087,53051.40425688 2025-09-14,23:32:17.000,257,11074268,124605,0,1757892736,13898.429174339988,-95.47137284999917,53051.40425688 2025-09-14,23:32:18.000,257,11074260,124805,0,1757892737,13898.294448139997,-95.52071676000196,53051.418231120006 2025-09-14,23:32:19.000,257,11074323,124805,0,1757892738,13898.206876110002,-95.48547110999789,53051.4811152 2025-09-14,23:32:20.000,257,11074268,124685,0,1757892739,13898.119304079992,-95.36563590000151,53051.42521824 2025-09-14,23:32:21.000,257,11074260,124565,0,1757892740,13898.126040390001,-95.22465329999977,53051.45316672 2025-09-14,23:32:22.000,257,11074266,124805,0,1757892741,13898.099095149992,-95.13301461000083,53051.45316672 2025-09-14,23:32:23.000,257,11074281,124525,0,1757892742,13898.152985629997,-94.98498287999973,53051.48810232001 2025-09-14,23:32:24.000,257,11074286,124565,0,1757892743,13898.227085040002,-94.83695114999864,53051.516050800004 2025-09-14,23:32:25.000,257,11074295,124805,0,1757892744,13898.287711830002,-94.67482115999883,53051.564960640004 2025-09-14,23:32:26.000,257,11074298,124645,0,1757892745,13898.476328509998,-94.41400335000071,53051.6208576 2025-09-14,23:32:27.000,257,11074277,124565,0,1757892746,13898.71209935999,-94.14613640999596,53051.54399928 2025-09-14,23:32:28.000,257,11074301,124645,0,1757892747,13898.927661279995,-93.92056425000192,53051.69771592001 2025-09-14,23:32:29.000,257,11074320,124685,0,1757892748,13899.10280534,-93.70909034999931,53051.83745832 2025-09-14,23:32:30.000,257,11074292,124845,0,1757892749,13899.156695819991,-93.67384469999524,53051.85841968 2025-09-14,23:32:31.000,257,11074278,124485,0,1757892750,13899.12301427,-93.71613947999867,53051.94925224 2025-09-14,23:32:32.000,257,11074359,124965,0,1757892751,13899.136486889991,-93.77253252000082,53051.98418784 2025-09-14,23:32:33.000,257,11074271,124485,0,1757892752,13899.11627795999,-93.74433599999611,53052.06104616001 2025-09-14,23:32:34.000,257,11074349,124605,0,1757892753,13899.170168439996,-93.62450078999973,53052.13091736001 2025-09-14,23:32:35.000,257,11074291,124725,0,1757892754,13899.237531539991,-93.42712514999585,53052.13091736001 2025-09-14,23:32:36.000,257,11074269,124925,0,1757892755,13899.385730360002,-93.10991429999558,53052.27764688001 2025-09-14,23:32:37.000,257,11074300,124605,0,1757892756,13899.466566080002,-92.75040866999916,53052.31258248 2025-09-14,23:32:38.000,257,11074276,124805,0,1757892757,13899.506983940002,-92.48959086000104,53052.354505200004 2025-09-14,23:32:39.000,257,11074349,124605,0,1757892758,13899.365521430002,-92.34155912999995,53052.48027336 2025-09-14,23:32:40.000,257,11074290,124845,0,1757892759,13899.20384999,-92.2217239199963,53052.55014456 2025-09-14,23:32:41.000,257,11074302,124845,0,1757892760,13898.93439758999,-92.16533088000142,53052.58508016001 2025-09-14,23:32:42.000,257,11074299,125045,0,1757892761,13898.631263639989,-92.15123261999543,53052.640977120005 2025-09-14,23:32:43.000,257,11074293,124685,0,1757892762,13898.361811239993,-92.15123261999543,53052.67591272 2025-09-14,23:32:44.000,257,11074263,124765,0,1757892763,13898.139513009992,-92.10188870999991,53052.67591272 2025-09-14,23:32:45.000,257,11074284,125005,0,1757892764,13897.971105259996,-92.05254479999712,53052.66193848001 2025-09-14,23:32:46.000,257,11074282,124605,0,1757892765,13897.849851679995,-91.9397587200001,53052.62001576 2025-09-14,23:32:47.000,257,11074296,124685,0,1757892766,13897.708389169995,-91.89746393999667,53052.66193848001 2025-09-14,23:32:48.000,257,11074295,124565,0,1757892767,13897.566926659994,-91.94680784999946,53052.66193848001 2025-09-14,23:32:49.000,257,11074267,124605,0,1757892768,13897.351364739989,-92.03139740999904,53052.69687408 2025-09-14,23:32:50.000,257,11074305,124645,0,1757892769,13897.061703409992,-92.10188870999991,53052.6689256 2025-09-14,23:32:51.000,257,11074305,124645,0,1757892770,13896.691206359996,-92.17942914000014,53052.57809304 2025-09-14,23:32:52.000,257,11074295,124685,0,1757892771,13896.41501764999,-92.23582218000229,53052.51520896001 2025-09-14,23:32:53.000,257,11074297,124645,0,1757892772,13896.280291449999,-92.29926434999652,53052.43136352 2025-09-14,23:32:54.000,257,11074311,124485,0,1757892773,13896.152301559989,-92.32041174000187,53052.3894408 2025-09-14,23:32:55.000,257,11074302,124605,0,1757892774,13896.138828939998,-92.32746087000123,53052.29162112 2025-09-14,23:32:56.000,257,11074282,124445,0,1757892775,13896.172510489989,-92.25696957000036,53052.235724160004 2025-09-14,23:32:57.000,257,11074290,124525,0,1757892776,13896.260082519999,-92.21467478999693,53052.2147628 2025-09-14,23:32:58.000,257,11074285,124685,0,1757892777,13896.266818829994,-92.15828175000206,53052.088994640006 2025-09-14,23:32:59.000,257,11074286,124645,0,1757892778,13896.159037869998,-92.12303609999799,53052.12393024 2025-09-14,23:33:00.000,257,11074282,124605,0,1757892779,13895.862640229992,-92.11598696999863,53052.06104616001 2025-09-14,23:33:01.000,257,11074299,124645,0,1757892780,13895.559506279991,-92.17942914000014,53052.0750204 2025-09-14,23:33:02.000,257,11074285,124605,0,1757892781,13895.20248185,-92.19352739999886,53051.970213600005 2025-09-14,23:33:03.000,257,11074319,124605,0,1757892782,13894.912820519989,-92.15123261999543,53051.900342400004 2025-09-14,23:33:04.000,257,11074317,124485,0,1757892783,13894.717467529998,-92.10893783999927,53051.85841968 2025-09-14,23:33:05.000,257,11074282,124325,0,1757892784,13894.609686570002,-92.03139740999904,53051.732651520004 2025-09-14,23:33:06.000,257,11074273,124445,0,1757892785,13894.589477640002,-91.9397587200001,53051.64181896 2025-09-14,23:33:07.000,257,11074326,124485,0,1757892786,13894.549059780002,-91.89746393999667,53051.61387048 2025-09-14,23:33:08.000,257,11074289,124525,0,1757892787,13894.427806200001,-91.91861133000202,53051.52303792 2025-09-14,23:33:09.000,257,11074309,124405,0,1757892788,13894.20550797,-91.95385697999882,53051.42521824 2025-09-14,23:33:10.000,257,11074291,124565,0,1757892789,13893.929319259994,-92.11598696999863,53051.38329552 2025-09-14,23:33:11.000,257,11074302,124365,0,1757892790,13893.619448999998,-92.1864782699995,53051.32041144001 2025-09-14,23:33:12.000,257,11074323,124365,0,1757892791,13893.477986489997,-92.21467478999693,53051.21560464 2025-09-14,23:33:13.000,257,11074321,124565,0,1757892792,13893.430832320002,-92.09483958000055,53051.13874632 2025-09-14,23:33:14.000,257,11074294,124445,0,1757892793,13893.525140659993,-91.96795523999754,53050.98502968001 2025-09-14,23:33:15.000,257,11074309,124725,0,1757892794,13893.666603169993,-91.83402176999516,53050.87323576 2025-09-14,23:33:16.000,257,11074283,124365,0,1757892795,13893.794593059989,-91.7282848199975,53050.866248640006 2025-09-14,23:33:17.000,257,11074262,124525,0,1757892796,13893.808065679994,-91.68599004000134,53050.75445472 2025-09-14,23:33:18.000,257,11074295,124485,0,1757892797,13893.760911509999,-91.75648134000221,53050.67060928001 2025-09-14,23:33:19.000,257,11074284,124325,0,1757892798,13893.605976379993,-91.90451306999603,53050.61471232 2025-09-14,23:33:20.000,257,11074264,124165,0,1757892799,13893.430832320002,-92.06664305999584,53050.537854 2025-09-14,23:33:21.000,257,11074316,124245,0,1757892800,13893.289369810002,-92.13713435999671,53050.530866880006 2025-09-14,23:33:22.000,257,11074331,124365,0,1757892801,13893.195061469996,-92.15123261999543,53050.48894416 2025-09-14,23:33:23.000,257,11074311,124325,0,1757892802,13893.141170989991,-92.13008522999735,53050.34920176 2025-09-14,23:33:24.000,257,11074311,124445,0,1757892803,13893.161379919991,-92.05959392999648,53050.25138208 2025-09-14,23:33:25.000,257,11074351,124125,0,1757892804,13893.228743020001,-92.0384465399984,53050.20247224 2025-09-14,23:33:26.000,257,11074272,124525,0,1757892805,13893.282633499992,-92.08074132000183,53050.13260104 2025-09-14,23:33:27.000,257,11074323,124125,0,1757892806,13893.262424569992,-92.20762565999757,53050.06272984 2025-09-14,23:33:28.000,257,11074312,124205,0,1757892807,13893.141170989991,-92.41909956000018,53050.01382 2025-09-14,23:33:29.000,257,11074361,124525,0,1757892808,13893.04012633999,-92.57418042000063,53049.95093592001 2025-09-14,23:33:30.000,257,11074273,124165,0,1757892809,13892.96602693,-92.58122954999999,53049.89503896 2025-09-14,23:33:31.000,257,11074311,124245,0,1757892810,13893.013181099996,-92.60942606999743,53049.8740776 2025-09-14,23:33:32.000,257,11074323,124365,0,1757892811,13893.00644479,-92.56713129000127,53049.81818064 2025-09-14,23:33:33.000,257,11074316,123844,0,1757892812,13893.100753129991,-92.51073824999912,53049.75529656 2025-09-14,23:33:34.000,257,11074321,124325,0,1757892813,13893.094016819996,-92.44729607999761,53049.73433520001 2025-09-14,23:33:35.000,257,11074333,123965,0,1757892814,13892.93908168999,-92.34860825999931,53049.64350264001 2025-09-14,23:33:36.000,257,11074298,124245,0,1757892815,13892.77741024999,-92.39090303999546,53049.61555416001 2025-09-14,23:33:37.000,257,11074271,124325,0,1757892816,13892.555112019989,-92.35565738999867,53049.60856704 2025-09-14,23:33:38.000,257,11074313,123965,0,1757892817,13892.332813790003,-92.35565738999867,53049.48279888 2025-09-14,23:33:39.000,257,11074260,124165,0,1757892818,13892.211560210002,-92.31336260999524,53049.42690192001 2025-09-14,23:33:40.000,257,11074284,124165,0,1757892819,13892.117251869997,-92.3838539099961,53049.384979200004 2025-09-14,23:33:41.000,257,11074323,124005,0,1757892820,13891.995998289996,-92.3838539099961,53049.35004360001 2025-09-14,23:33:42.000,257,11074309,123925,0,1757892821,13891.928635190001,-92.3838539099961,53049.27318528 2025-09-14,23:33:43.000,257,11074274,124005,0,1757892822,13891.921898879991,-92.31336260999524,53049.20331408 2025-09-14,23:33:44.000,257,11074288,124325,0,1757892823,13891.948844120001,-92.20762565999757,53049.20331408 2025-09-14,23:33:45.000,257,11074294,123805,0,1757892824,13891.995998289996,-92.13008522999735,53049.14741712 2025-09-14,23:33:46.000,257,11074327,124005,0,1757892825,13891.969053050001,-92.0384465399984,53049.168378480004 2025-09-14,23:33:47.000,257,11074346,123805,0,1757892826,13891.928635190001,-91.83402176999516,53049.08453304 2025-09-14,23:33:48.000,257,11074280,123925,0,1757892827,13891.814117919996,-91.6930391700007,53049.000687600004 2025-09-14,23:33:49.000,257,11074301,124005,0,1757892828,13891.57834706999,-91.61549874000048,53048.97273912001 2025-09-14,23:33:50.000,257,11074294,123805,0,1757892829,13891.241531569998,-91.5802530899964,53048.98671336 2025-09-14,23:33:51.000,257,11074262,124165,0,1757892830,13890.945133929992,-91.6930391700007,53048.92382928001 2025-09-14,23:33:52.000,257,11074341,123805,0,1757892831,13890.817144039996,-91.83402176999516,53048.902867920006 2025-09-14,23:33:53.000,257,11074302,123725,0,1757892832,13890.857561899997,-92.03139740999904,53048.83998384 2025-09-14,23:33:54.000,257,11074288,123805,0,1757892833,13891.032705960002,-92.17238001000078,53048.80504824001 2025-09-14,23:33:55.000,257,11074289,124005,0,1757892834,13891.329103599994,-92.20762565999757,53048.784086880005 2025-09-14,23:33:56.000,257,11074330,123725,0,1757892835,13891.6659191,-92.14418348999607,53048.76312552 2025-09-14,23:33:57.000,257,11074280,123525,0,1757892836,13891.942107809991,-91.98205349999625,53048.77709976001 2025-09-14,23:33:58.000,257,11074313,123685,0,1757892837,13892.123988179992,-91.74238307999622,53048.76312552 2025-09-14,23:33:59.000,257,11074294,123765,0,1757892838,13892.272187000002,-91.50271265999618,53048.784086880005 2025-09-14,23:34:00.000,257,11074267,123805,0,1757892839,13892.359759029998,-91.31943527999829,53048.735177040006 2025-09-14,23:34:01.000,257,11074278,123485,0,1757892840,13892.406913199993,-91.20664920000127,53048.77011264 2025-09-14,23:34:02.000,257,11074269,123765,0,1757892841,13892.440594749998,-91.19255093999527,53048.8609452 2025-09-14,23:34:03.000,257,11074291,123405,0,1757892842,13892.346286409993,-91.19255093999527,53048.881906560004 2025-09-14,23:34:04.000,257,11074298,123405,0,1757892843,13892.265450689993,-91.11501051000232,53048.90985504 2025-09-14,23:34:05.000,257,11074294,123605,0,1757892844,13892.211560210002,-91.06566659999953,53048.951777760005 2025-09-14,23:34:06.000,257,11074263,123725,0,1757892845,13892.123988179992,-90.90353660999972,53048.94479064001 2025-09-14,23:34:07.000,257,11074320,123685,0,1757892846,13892.211560210002,-90.68501357999776,53048.965752 2025-09-14,23:34:08.000,257,11074267,123445,0,1757892847,13892.285659619993,-90.48058881000179,53049.00767472 2025-09-14,23:34:09.000,257,11074330,123485,0,1757892848,13892.433858439988,-90.31140968999534,53049.021648960006 2025-09-14,23:34:10.000,257,11074280,123685,0,1757892849,13892.494485229989,-90.22682012999576,53049.00767472 2025-09-14,23:34:11.000,257,11074295,123525,0,1757892850,13892.561848329999,-90.13518143999681,53048.97972624 2025-09-14,23:34:12.000,257,11074322,123525,0,1757892851,13892.75720131999,-90.00124797000171,53049.049597440004 2025-09-14,23:34:13.000,257,11074343,123365,0,1757892852,13892.851509659995,-89.95190405999892,53049.07754592 2025-09-14,23:34:14.000,257,11074275,123485,0,1757892853,13892.98623586,-89.93075667000085,53049.14043000001 2025-09-14,23:34:15.000,257,11074313,123325,0,1757892854,13893.12769837,-89.98714970999572,53049.14741712 2025-09-14,23:34:16.000,257,11074326,123325,0,1757892855,13893.215270399996,-90.19157447999896,53049.22427544 2025-09-14,23:34:17.000,257,11074293,123285,0,1757892856,13893.282633499992,-90.38190098999621,53049.25921104001 2025-09-14,23:34:18.000,257,11074376,123485,0,1757892857,13893.248951950001,-90.56517837000138,53049.30812088001 2025-09-14,23:34:19.000,257,11074315,123365,0,1757892858,13893.255688259997,-90.64976793000096,53049.36401784 2025-09-14,23:34:20.000,257,11074269,123525,0,1757892859,13893.309578740002,-90.63566967000224,53049.42690192001 2025-09-14,23:34:21.000,257,11074339,123365,0,1757892860,13893.464513869993,-90.59337488999881,53049.49677312001 2025-09-14,23:34:22.000,257,11074345,123525,0,1757892861,13893.680075789998,-90.48058881000179,53049.46882464 2025-09-14,23:34:23.000,257,11074320,123485,0,1757892862,13893.94279188,-90.42419576999964,53049.51074736 2025-09-14,23:34:24.000,257,11074299,123445,0,1757892863,13894.279607379991,-90.29026229999727,53049.56664432001 2025-09-14,23:34:25.000,257,11074316,123285,0,1757892864,13894.576005019997,-90.28321316999791,53049.59459280001 2025-09-14,23:34:26.000,257,11074316,123365,0,1757892865,13894.872402659988,-90.32550795000134,53049.67843824 2025-09-14,23:34:27.000,257,11074299,123445,0,1757892866,13895.15532767999,-90.3959992500022,53049.692412480006 2025-09-14,23:34:28.000,257,11074305,123565,0,1757892867,13895.391098529995,-90.48058881000179,53049.790232160005 2025-09-14,23:34:29.000,257,11074285,123525,0,1757892868,13895.626869380001,-90.49468707000051,53049.860103360006 2025-09-14,23:34:30.000,257,11074350,123645,0,1757892869,13895.802013439992,-90.50173619999987,53049.957923040005 2025-09-14,23:34:31.000,257,11074351,123525,0,1757892870,13895.903058089993,-90.40304838000156,53050.03478136 2025-09-14,23:34:32.000,257,11074308,123365,0,1757892871,13895.950212260002,-90.30436055999598,53050.13958816 2025-09-14,23:34:33.000,257,11074308,123645,0,1757892872,13896.017575359998,-90.17042709000089,53050.18849800001 2025-09-14,23:34:34.000,257,11074310,123645,0,1757892873,13896.179246799999,-90.02944448999915,53050.363176000006 2025-09-14,23:34:35.000,257,11074297,123445,0,1757892874,13896.327445619994,-89.92370754000149,53050.40509872001 2025-09-14,23:34:36.000,257,11074316,123725,0,1757892875,13896.44196289,-89.78977406999911,53050.44003432 2025-09-14,23:34:37.000,257,11074328,123685,0,1757892876,13896.49585336999,-89.74747928999568,53050.52387976001 2025-09-14,23:34:38.000,257,11074319,123685,0,1757892877,13896.43522657999,-89.75452842000232,53050.64964792001 2025-09-14,23:34:39.000,257,11074283,123765,0,1757892878,13896.327445619994,-89.81092145999719,53050.747467600006 2025-09-14,23:34:40.000,257,11074287,123844,0,1757892879,13896.125356319993,-89.8743636299987,53050.83830016001 2025-09-14,23:34:41.000,257,11074328,123685,0,1757892880,13895.997366429998,-89.95190405999892,53050.93611984001 2025-09-14,23:34:42.000,257,11074327,123485,0,1757892881,13896.010839049988,-90.00829710000107,53051.012978160004 2025-09-14,23:34:43.000,257,11074289,123365,0,1757892882,13896.125356319993,-90.00829710000107,53051.04092664 2025-09-14,23:34:44.000,257,11074312,123765,0,1757892883,13896.36112717,-89.91665841000213,53051.131759200005 2025-09-14,23:34:45.000,257,11074272,123805,0,1757892884,13896.57668908999,-89.85321624000062,53051.14573344 2025-09-14,23:34:46.000,257,11074297,123645,0,1757892885,13896.738360529991,-89.89551101999677,53051.229578880004 2025-09-14,23:34:47.000,257,11074280,123885,0,1757892886,13896.772042079996,-89.86731449999934,53051.369321280006 2025-09-14,23:34:48.000,257,11074277,123685,0,1757892887,13896.64405219,-89.91665841000213,53051.348359920004 2025-09-14,23:34:49.000,257,11074288,123525,0,1757892888,13896.48238075,-89.93075667000085,53051.467140960005 2025-09-14,23:34:50.000,257,11074294,123725,0,1757892889,13896.33418192999,-89.85321624000062,53051.467140960005 2025-09-14,23:34:51.000,257,11074262,123805,0,1757892890,13896.226400969994,-89.90256014999613,53051.537012160006 2025-09-14,23:34:52.000,257,11074296,123645,0,1757892891,13896.192719419989,-89.88141275999806,53051.59290912 2025-09-14,23:34:53.000,257,11074299,123325,0,1757892892,13896.327445619994,-89.9096092799955,53051.66976744 2025-09-14,23:34:54.000,257,11074358,124045,0,1757892893,13896.54300754,-89.98714970999572,53051.66976744 2025-09-14,23:34:55.000,257,11074321,123765,0,1757892894,13896.69794266999,-89.98010057999636,53051.65579320001 2025-09-14,23:34:56.000,257,11074250,123765,0,1757892895,13896.819196249991,-89.95895318999828,53051.72566440001 2025-09-14,23:34:57.000,257,11074311,123685,0,1757892896,13896.731624219996,-89.95190405999892,53051.6907288 2025-09-14,23:34:58.000,257,11074286,123645,0,1757892897,13896.50258968,-90.04354274999787,53051.753612880006 2025-09-14,23:34:59.000,257,11074256,123844,0,1757892898,13896.179246799999,-90.15632883000217,53051.8304712 2025-09-14,23:35:00.000,257,11074316,123405,0,1757892899,13895.862640229992,-90.41714664000028,53051.872393920006 2025-09-14,23:35:01.000,257,11074315,123725,0,1757892900,13895.674023549996,-90.6427188000016,53051.83745832 2025-09-14,23:35:02.000,257,11074272,123725,0,1757892901,13895.633605689996,-90.9246839999978,53051.921303760006 2025-09-14,23:35:03.000,257,11074238,123685,0,1757892902,13895.694232479997,-91.22074745999998,53051.88636816 2025-09-14,23:35:04.000,257,11074279,123765,0,1757892903,13895.808749750002,-91.46746700999938,53051.90732952 2025-09-14,23:35:05.000,257,11074249,123605,0,1757892904,13895.828958680002,-91.5802530899964,53051.94925224 2025-09-14,23:35:06.000,257,11074275,123725,0,1757892905,13895.761595579992,-91.65779351999663,53051.94226512001 2025-09-14,23:35:07.000,257,11074261,123844,0,1757892906,13895.620133069991,-91.53795831000025,53051.99117496001 2025-09-14,23:35:08.000,257,11074313,123885,0,1757892907,13895.593187829996,-91.43222135999531,53052.02611056 2025-09-14,23:35:09.000,257,11074223,123645,0,1757892908,13895.599924139991,-91.25599310999678,53052.01213632001 2025-09-14,23:35:10.000,257,11074263,123645,0,1757892909,13895.775068199997,-91.05156834000081,53052.05405904 2025-09-14,23:35:11.000,257,11074309,123844,0,1757892910,13895.977157499998,-91.0233718199961,53052.09598176 2025-09-14,23:35:12.000,257,11074316,123725,0,1757892911,13896.199455729999,-90.96697878000123,53052.12393024 2025-09-14,23:35:13.000,257,11074253,124005,0,1757892912,13896.347654549994,-90.95992965000187,53052.15187872 2025-09-14,23:35:14.000,257,11074262,123685,0,1757892913,13896.36112717,-90.90353660999972,53052.22174992 2025-09-14,23:35:15.000,257,11074323,123645,0,1757892914,13896.27355513999,-90.82599617999949,53052.24271128 2025-09-14,23:35:16.000,257,11074284,123885,0,1757892915,13896.031047979988,-90.72025923000183,53052.29860824001 2025-09-14,23:35:17.000,257,11074285,123765,0,1757892916,13895.566242590001,-90.60042401999817,53052.31258248 2025-09-14,23:35:18.000,257,11074371,123685,0,1757892917,13895.18227292,-90.33960621000006,53052.354505200004 2025-09-14,23:35:19.000,257,11074286,124005,0,1757892918,13894.946502069994,-90.07878840000194,53052.354505200004 2025-09-14,23:35:20.000,257,11074284,123525,0,1757892919,13894.919556829998,-89.76157755000168,53052.34751808001 2025-09-14,23:35:21.000,257,11074273,123925,0,1757892920,13895.09470088999,-89.47256321999885,53052.34053096 2025-09-14,23:35:22.000,257,11074279,123765,0,1757892921,13895.26310864,-89.27518758000224,53052.33354384 2025-09-14,23:35:23.000,257,11074316,123925,0,1757892922,13895.19574553999,-89.14125410999986,53052.31258248 2025-09-14,23:35:24.000,257,11074293,123685,0,1757892923,13894.993656239989,-89.09191019999707,53052.33354384 2025-09-14,23:35:25.000,257,11074281,123645,0,1757892924,13894.589477640002,-89.07781193999836,53052.32655672001 2025-09-14,23:35:26.000,257,11074300,123605,0,1757892925,13894.21898058999,-89.09191019999707,53052.27764688001 2025-09-14,23:35:27.000,257,11074298,123685,0,1757892926,13894.00341867,-89.05666455000028,53052.27065976 2025-09-14,23:35:28.000,257,11074332,123645,0,1757892927,13893.969737119995,-89.10600845999579,53052.27065976 2025-09-14,23:35:29.000,257,11074320,123685,0,1757892928,13894.090990699995,-89.1342049800005,53052.24271128 2025-09-14,23:35:30.000,257,11074296,123725,0,1757892929,13894.24592583,-89.12715585000115,53052.17284008 2025-09-14,23:35:31.000,257,11074324,123965,0,1757892930,13894.279607379991,-89.19059801999538,53052.16585296 2025-09-14,23:35:32.000,257,11074325,123725,0,1757892931,13894.25939844999,-89.23289279999881,53052.137904480005 2025-09-14,23:35:33.000,257,11074348,123765,0,1757892932,13894.18529904,-89.24699105999753,53052.15187872 2025-09-14,23:35:34.000,257,11074271,123725,0,1757892933,13894.03710021999,-89.34567887999583,53052.13091736001 2025-09-14,23:35:35.000,257,11074285,123485,0,1757892934,13893.929319259994,-89.46551408999949,53052.13091736001 2025-09-14,23:35:36.000,257,11074290,123765,0,1757892935,13893.909110329994,-89.56420190999779,53052.068033280004 2025-09-14,23:35:37.000,257,11074284,123725,0,1757892936,13893.929319259994,-89.65584059999674,53052.10995600001 2025-09-14,23:35:38.000,257,11074294,123525,0,1757892937,13894.03710021999,-89.68403712000145,53052.068033280004 2025-09-14,23:35:39.000,257,11074301,123645,0,1757892938,13894.192035349995,-89.70518450999953,53052.040084800006 2025-09-14,23:35:40.000,257,11074271,123685,0,1757892939,13894.28634369,-89.64174233999802,53052.06104616001 2025-09-14,23:35:41.000,257,11074296,123405,0,1757892940,13894.28634369,-89.528956260001,53052.040084800006 2025-09-14,23:35:42.000,257,11074274,123565,0,1757892941,13894.313288929996,-89.40207191999798,53052.02611056 2025-09-14,23:35:43.000,257,11074296,123805,0,1757892942,13894.293079999996,-89.28928584000096,53052.04707192 2025-09-14,23:35:44.000,257,11074259,123485,0,1757892943,13894.24592583,-89.27518758000224,53052.0750204 2025-09-14,23:35:45.000,257,11074281,123605,0,1757892944,13894.21898058999,-89.31043322999903,53052.088994640006 2025-09-14,23:35:46.000,257,11074266,123844,0,1757892945,13894.20550797,-89.43026843999542,53052.09598176 2025-09-14,23:35:47.000,257,11074327,123485,0,1757892946,13894.171826419995,-89.4796123499982,53052.10995600001 2025-09-14,23:35:48.000,257,11074238,123485,0,1757892947,13894.15835379999,-89.57830016999651,53052.1448916 2025-09-14,23:35:49.000,257,11074256,123805,0,1757892948,13894.232453209996,-89.55010364999907,53052.15886584001 2025-09-14,23:35:50.000,257,11074318,123605,0,1757892949,13894.340234169991,-89.528956260001,53052.15187872 2025-09-14,23:35:51.000,257,11074322,123525,0,1757892950,13894.542323469992,-89.49371060999692,53052.17982720001 2025-09-14,23:35:52.000,257,11074295,123645,0,1757892951,13894.677049669997,-89.53600539000035,53052.20078856001 2025-09-14,23:35:53.000,257,11074253,123844,0,1757892952,13894.730940150002,-89.73338102999696,53052.137904480005 2025-09-14,23:35:54.000,257,11074263,123565,0,1757892953,13894.724203839993,-89.92370754000149,53052.16585296 2025-09-14,23:35:55.000,257,11074292,123605,0,1757892954,13894.683785979993,-90.16337796000153,53052.137904480005 2025-09-14,23:35:56.000,257,11074238,123205,0,1757892955,13894.751149080003,-90.22682012999576,53052.15886584001 2025-09-14,23:35:57.000,257,11074309,123445,0,1757892956,13894.973447309989,-90.26206577999983,53052.15886584001 2025-09-14,23:35:58.000,257,11074327,123325,0,1757892957,13895.269844949995,-90.31140968999534,53052.15886584001 2025-09-14,23:35:59.000,257,11074314,123565,0,1757892958,13895.52582473,-90.32550795000134,53052.10296888 2025-09-14,23:36:00.000,257,11074300,123525,0,1757892959,13895.714441409997,-90.33960621000006,53052.15886584001 2025-09-14,23:36:01.000,257,11074263,123525,0,1757892960,13895.734650339997,-90.24796752000111,53052.17284008 2025-09-14,23:36:02.000,257,11074312,123325,0,1757892961,13895.687496170001,-90.12813230999745,53052.186814320004 2025-09-14,23:36:03.000,257,11074275,123765,0,1757892962,13895.687496170001,-89.96600231999764,53052.256685520006 2025-09-14,23:36:04.000,257,11074251,123405,0,1757892963,13895.694232479997,-89.81092145999719,53052.29860824001 2025-09-14,23:36:05.000,257,11074295,123405,0,1757892964,13895.788540820002,-89.75452842000232,53052.24271128 2025-09-14,23:36:06.000,257,11074251,123685,0,1757892965,13895.970421190003,-89.71928276999824,53052.31258248 2025-09-14,23:36:07.000,257,11074279,123605,0,1757892966,13896.185983109994,-89.7756758100004,53052.31258248 2025-09-14,23:36:08.000,257,11074306,123445,0,1757892967,13896.44196289,-89.85321624000062,53052.39642792001 2025-09-14,23:36:09.000,257,11074301,123605,0,1757892968,13896.825932560001,-89.96600231999764,53052.44533776001 2025-09-14,23:36:10.000,257,11074328,123565,0,1757892969,13897.277265329998,-90.02239535999979,53052.48027336 2025-09-14,23:36:11.000,257,11074278,123685,0,1757892970,13897.910478469996,-89.95895318999828,53052.55713168 2025-09-14,23:36:12.000,257,11074253,123605,0,1757892971,13898.550427919989,-89.8743636299987,53052.58508016001 2025-09-14,23:36:13.000,257,11074231,123685,0,1757892972,13899.257740469991,-89.83206884999527,53052.72482256 2025-09-14,23:36:14.000,257,11074292,123285,0,1757892973,13899.715809549998,-89.82501971999591,53052.759758160006 2025-09-14,23:36:15.000,257,11074266,123525,0,1757892974,13899.99199825999,-89.96600231999764,53052.95539752 2025-09-14,23:36:16.000,257,11074246,123725,0,1757892975,13900.126724459995,-90.17747622000024,53053.16501112001 2025-09-14,23:36:17.000,257,11074328,123245,0,1757892976,13900.11998815,-90.36075359999813,53053.241869440004 2025-09-14,23:36:18.000,257,11074245,123325,0,1757892977,13900.17387862999,-90.59337488999881,53053.35366336001 2025-09-14,23:36:19.000,257,11074283,123485,0,1757892978,13900.29513220999,-90.6427188000016,53053.44449592 2025-09-14,23:36:20.000,257,11074275,123165,0,1757892979,13900.631947709997,-90.54403097999602,53053.59122544001 2025-09-14,23:36:21.000,257,11074288,123565,0,1757892980,13901.029389999989,-90.33960621000006,53053.64013528001 2025-09-14,23:36:22.000,257,11074279,123445,0,1757892981,13901.39988705,-90.1845253499996,53053.75891632001 2025-09-14,23:36:23.000,257,11074275,123485,0,1757892982,13901.703021000001,-90.05059187999723,53053.82878752 2025-09-14,23:36:24.000,257,11074272,123685,0,1757892983,13901.932055539997,-90.02239535999979,53053.94756856 2025-09-14,23:36:25.000,257,11074360,123325,0,1757892984,13902.100463289993,-90.02239535999979,53054.1362208 2025-09-14,23:36:26.000,257,11074343,123405,0,1757892985,13902.268871039989,-90.0717392699953,53054.206092 2025-09-14,23:36:27.000,257,11074269,123325,0,1757892986,13902.43054247999,-90.10698491999938,53054.33884728001 2025-09-14,23:36:28.000,257,11074364,123485,0,1757892987,13902.53158712999,-90.17747622000024,53054.47858968001 2025-09-14,23:36:29.000,257,11074323,123245,0,1757892988,13902.504641889995,-90.25501665000047,53054.56942224 2025-09-14,23:36:30.000,257,11074275,123365,0,1757892989,13902.464224029995,-90.36075359999813,53054.62531920001 2025-09-14,23:36:31.000,257,11074291,123485,0,1757892990,13902.43727879,-90.38895011999557,53054.751087360004 2025-09-14,23:36:32.000,257,11074307,123685,0,1757892991,13902.43054247999,-90.37485185999685,53054.87685552 2025-09-14,23:36:33.000,257,11074321,123445,0,1757892992,13902.55179605999,-90.3959992500022,53055.00262368 2025-09-14,23:36:34.000,257,11074276,123565,0,1757892993,13902.686522259995,-90.42419576999964,53055.10044336001 2025-09-14,23:36:35.000,257,11074319,123525,0,1757892994,13902.848193699996,-90.43829402999836,53055.17730168001 2025-09-14,23:36:36.000,257,11074280,123485,0,1757892995,13902.895347869991,-90.431244899999,53055.2890956 2025-09-14,23:36:37.000,257,11074308,123525,0,1757892996,13902.814512149991,-90.38190098999621,53055.39390240001 2025-09-14,23:36:38.000,257,11074241,123325,0,1757892997,13902.605686539995,-90.34665533999942,53055.47774784 2025-09-14,23:36:39.000,257,11074331,123245,0,1757892998,13902.309288899989,-90.24796752000111,53055.53364480001 2025-09-14,23:36:40.000,257,11074251,123365,0,1757892999,13902.086990669988,-90.1210831799981,53055.610503120006 2025-09-14,23:36:41.000,257,11074301,123005,0,1757893000,13901.985946020002,-90.02944448999915,53055.63146448001 2025-09-14,23:36:42.000,257,11074289,123405,0,1757893001,13902.026363880002,-89.98010057999636,53055.78518112 2025-09-14,23:36:43.000,257,11074326,123525,0,1757893002,13902.221716869994,-90.06469013999595,53055.84107808 2025-09-14,23:36:44.000,257,11074271,123365,0,1757893003,13902.34970675999,-90.30436055999598,53055.876013680005 2025-09-14,23:36:45.000,257,11074323,123205,0,1757893004,13902.275607349999,-90.69206270999712,53055.952872 2025-09-14,23:36:46.000,257,11074316,123605,0,1757893005,13902.093726979998,-90.97402791000059,53056.0227432 2025-09-14,23:36:47.000,257,11074260,123485,0,1757893006,13901.831010889997,-91.1714035499972,53056.043704560005 2025-09-14,23:36:48.000,257,11074311,123605,0,1757893007,13901.655866829991,-91.22779658999934,53056.09960152 2025-09-14,23:36:49.000,257,11074290,123565,0,1757893008,13901.595240039991,-91.34058266999637,53056.14851136 2025-09-14,23:36:50.000,257,11074316,123365,0,1757893009,13901.723229930001,-91.45336875000066,53056.15549848001 2025-09-14,23:36:51.000,257,11074278,123405,0,1757893010,13901.932055539997,-91.68599004000134,53056.14152424 2025-09-14,23:36:52.000,257,11074277,123365,0,1757893011,13902.363179379994,-91.99615176000225,53056.18344696001 2025-09-14,23:36:53.000,257,11074274,123445,0,1757893012,13902.807775839996,-92.22877304999565,53056.162485600005 2025-09-14,23:36:54.000,257,11074311,123445,0,1757893013,13903.205218130002,-92.32746087000123,53056.225369679996 2025-09-14,23:36:55.000,257,11074306,123405,0,1757893014,13903.440988979994,-92.26401869999972,53056.30222800001 2025-09-14,23:36:56.000,257,11074245,123325,0,1757893015,13903.521824699994,-92.05959392999648,53056.3371636 2025-09-14,23:36:57.000,257,11074341,123285,0,1757893016,13903.420780049993,-91.79877611999837,53056.42100904001 2025-09-14,23:36:58.000,257,11074336,123525,0,1757893017,13903.319735399993,-91.55205656999897,53056.51882872001 2025-09-14,23:36:59.000,257,11074252,123325,0,1757893018,13903.238899679993,-91.38992657999916,53056.52581584 2025-09-14,23:37:00.000,257,11074292,123285,0,1757893019,13903.238899679993,-91.2700913699955,53056.60267416 2025-09-14,23:37:01.000,257,11074308,123365,0,1757893020,13903.131118719997,-91.36173006000172,53056.665558240005 2025-09-14,23:37:02.000,257,11074298,123605,0,1757893021,13903.063755620002,-91.46041788000002,53056.67953248 2025-09-14,23:37:03.000,257,11074321,123405,0,1757893022,13902.854930009991,-91.65074438999727,53056.81228776 2025-09-14,23:37:04.000,257,11074313,123445,0,1757893023,13902.605686539995,-91.8410709000018,53056.81927488 2025-09-14,23:37:05.000,257,11074300,123445,0,1757893024,13902.36991568999,-91.96090610999818,53056.833249120005 2025-09-14,23:37:06.000,257,11074315,123525,0,1757893025,13902.161090079993,-91.98205349999625,53056.896133199996 2025-09-14,23:37:07.000,257,11074280,123245,0,1757893026,13902.046572810003,-91.9397587200001,53056.90312032001 2025-09-14,23:37:08.000,257,11074316,123685,0,1757893027,13901.992682329997,-91.8269726399958,53056.9660044 2025-09-14,23:37:09.000,257,11074265,123365,0,1757893028,13902.060045429993,-91.58730221999576,53056.92408168001 2025-09-14,23:37:10.000,257,11074269,123445,0,1757893029,13902.181299009993,-91.333533539997,53056.93805592 2025-09-14,23:37:11.000,257,11074279,123085,0,1757893030,13902.228453179989,-91.12910877000104,53056.92408168001 2025-09-14,23:37:12.000,257,11074318,123285,0,1757893031,13902.033100189998,-91.0374700800021,53056.9660044 2025-09-14,23:37:13.000,257,11074289,123365,0,1757893032,13901.655866829991,-91.12205964000168,53056.97997864 2025-09-14,23:37:14.000,257,11074336,123485,0,1757893033,13901.096753099999,-91.31943527999829,53057.07081120001 2025-09-14,23:37:15.000,257,11074318,123525,0,1757893034,13900.497221509992,-91.55910569999833,53057.098759680004 2025-09-14,23:37:16.000,257,11074330,123365,0,1757893035,13899.985261949994,-91.80582524999772,53057.07779832 2025-09-14,23:37:17.000,257,11074304,123685,0,1757893036,13899.621501209993,-91.9750043699969,53057.000940000005 2025-09-14,23:37:18.000,257,11074283,123285,0,1757893037,13899.378994049992,-92.0384465399984,53057.02190136001 2025-09-14,23:37:19.000,257,11074353,123645,0,1757893038,13899.378994049992,-92.01025002000097,53056.98696576 2025-09-14,23:37:20.000,257,11074331,123165,0,1757893039,13899.628237520003,-91.9397587200001,53056.97299152001 2025-09-14,23:37:21.000,257,11074302,123605,0,1757893040,13899.897689919999,-91.89746393999667,53056.97997864 2025-09-14,23:37:22.000,257,11074292,123485,0,1757893041,13900.18061494,-91.75648134000221,53056.9660044 2025-09-14,23:37:23.000,257,11074335,123685,0,1757893042,13900.389440549996,-91.61549874000048,53057.00792712 2025-09-14,23:37:24.000,257,11074313,123525,0,1757893043,13900.524166750001,-91.54500743999961,53056.99395288001 2025-09-14,23:37:25.000,257,11074292,123565,0,1757893044,13900.571320919997,-91.61549874000048,53056.98696576 2025-09-14,23:37:26.000,257,11074321,123485,0,1757893045,13900.564584610001,-91.77057960000093,53057.00792712 2025-09-14,23:37:27.000,257,11074287,123365,0,1757893046,13900.40291317,-92.05959392999648,53057.063824079996 2025-09-14,23:37:28.000,257,11074295,123005,0,1757893047,13900.17387862999,-92.34155912999995,53057.05683696 2025-09-14,23:37:29.000,257,11074283,123445,0,1757893048,13899.938107779999,-92.58122954999999,53057.05683696 2025-09-14,23:37:30.000,257,11074343,123205,0,1757893049,13899.762963719993,-92.70811388999573,53056.95901728 2025-09-14,23:37:31.000,257,11074277,123405,0,1757893050,13899.722545859993,-92.75745779999852,53056.9660044 2025-09-14,23:37:32.000,257,11074287,123205,0,1757893051,13899.736018479998,-92.72926128000108,53056.94504304001 2025-09-14,23:37:33.000,257,11074318,123525,0,1757893052,13899.857272059999,-92.71516301999509,53056.94504304001 2025-09-14,23:37:34.000,257,11074281,123325,0,1757893053,13900.086306599995,-92.7786051899966,53057.00792712 2025-09-14,23:37:35.000,257,11074297,123525,0,1757893054,13900.578057229992,-92.94778430999577,53056.97997864 2025-09-14,23:37:36.000,257,11074274,123285,0,1757893055,13901.21127036999,-93.04647213000135,53057.00792712 2025-09-14,23:37:37.000,257,11074315,123205,0,1757893056,13901.763647790001,-93.09581603999686,53057.02888848 2025-09-14,23:37:38.000,257,11074293,123325,0,1757893057,13902.113935909998,-93.06761951999943,53057.063824079996 2025-09-14,23:37:39.000,257,11074290,123485,0,1757893058,13902.214980559998,-92.85614561999682,53057.14766952 2025-09-14,23:37:40.000,257,11074307,123325,0,1757893059,13901.938791849992,-92.52483650999784,53057.12670816 2025-09-14,23:37:41.000,257,11074340,123485,0,1757893060,13901.527876939996,-92.15123261999543,53057.27343768 2025-09-14,23:37:42.000,257,11074302,123165,0,1757893061,13901.002444759994,-91.76353047000157,53057.29439904 2025-09-14,23:37:43.000,257,11074306,123565,0,1757893062,13900.524166750001,-91.31943527999829,53057.25247632 2025-09-14,23:37:44.000,257,11074281,123525,0,1757893063,13900.207560179995,-91.11501051000232,53057.23850208001 2025-09-14,23:37:45.000,257,11074261,123605,0,1757893064,13900.21429648999,-91.01632268999674,53057.32933464001 2025-09-14,23:37:46.000,257,11074289,123525,0,1757893065,13900.423122100001,-91.08681398999761,53057.29439904 2025-09-14,23:37:47.000,257,11074322,123005,0,1757893066,13900.780146529993,-91.28418963000149,53057.3153604 2025-09-14,23:37:48.000,257,11074287,123605,0,1757893067,13901.137170959999,-91.47451613999874,53057.29439904 2025-09-14,23:37:49.000,257,11074292,123285,0,1757893068,13901.54134956,-91.48861439999746,53057.32933464001 2025-09-14,23:37:50.000,257,11074300,123165,0,1757893069,13901.756911479992,-91.333533539997,53057.287411920006 2025-09-14,23:37:51.000,257,11074331,123565,0,1757893070,13901.871428749997,-91.06566659999953,53057.44112856 2025-09-14,23:37:52.000,257,11074292,123325,0,1757893071,13901.979209709993,-90.62862053999561,53057.51798688 2025-09-14,23:37:53.000,257,11074274,123365,0,1757893072,13902.033100189998,-90.26206577999983,53057.59484520001 2025-09-14,23:37:54.000,257,11074310,123405,0,1757893073,13901.925319230002,-89.9096092799955,53057.65772928 2025-09-14,23:37:55.000,257,11074307,123605,0,1757893074,13901.729966239996,-89.68403712000145,53057.720613360005 2025-09-14,23:37:56.000,257,11074334,123685,0,1757893075,13901.386414429995,-89.50075973999628,53057.78349744001 2025-09-14,23:37:57.000,257,11074284,123565,0,1757893076,13901.009181069989,-89.40207191999798,53057.88131712001 2025-09-14,23:37:58.000,257,11074241,123165,0,1757893077,13900.665629260002,-89.34567887999583,53057.97913680001 2025-09-14,23:37:59.000,257,11074300,123325,0,1757893078,13900.396176859991,-89.42321930999606,53057.97214968 2025-09-14,23:38:00.000,257,11074279,123325,0,1757893079,13900.247978039995,-89.53600539000035,53058.0140724 2025-09-14,23:38:01.000,257,11074322,123365,0,1757893080,13900.19408755999,-89.63469320999866,53058.055995120005 2025-09-14,23:38:02.000,257,11074266,123285,0,1757893081,13900.25471434999,-89.71928276999824,53058.055995120005 2025-09-14,23:38:03.000,257,11074300,123405,0,1757893082,13900.18061494,-89.61354582000058,53058.13984056 2025-09-14,23:38:04.000,257,11074323,123725,0,1757893083,13900.086306599995,-89.40912104999734,53058.125866320006 2025-09-14,23:38:05.000,257,11074345,123844,0,1757893084,13899.965053019994,-88.99322237999877,53058.09791784001 2025-09-14,23:38:06.000,257,11074292,123405,0,1757893085,13899.675391689998,-88.44339023999783,53058.09791784001 2025-09-14,23:38:07.000,257,11074338,123325,0,1757893086,13899.291422019996,-87.8089685399973,53058.02804664001 2025-09-14,23:38:08.000,257,11074250,123405,0,1757893087,13898.85356186999,-87.38602073999937,53058.06298224 2025-09-14,23:38:09.000,257,11074286,123645,0,1757893088,13898.247293970002,-87.13225206000061,53058.0839436 2025-09-14,23:38:10.000,257,11074279,123525,0,1757893089,13897.55345403999,-87.08290814999782,53058.0839436 2025-09-14,23:38:11.000,257,11074292,123405,0,1757893090,13896.987604000002,-87.11815380000189,53058.06298224 2025-09-14,23:38:12.000,257,11074288,123565,0,1757893091,13896.50258968,-87.29438205000042,53057.96516256 2025-09-14,23:38:13.000,257,11074293,123525,0,1757893092,13896.179246799999,-87.49880681999639,53057.97913680001 2025-09-14,23:38:14.000,257,11074284,123125,0,1757893093,13896.017575359998,-87.57634724999662,53057.902278479996 2025-09-14,23:38:15.000,257,11074270,123325,0,1757893094,13896.031047979988,-87.6256911599994,53057.84638152 2025-09-14,23:38:16.000,257,11074321,123565,0,1757893095,13896.098411079998,-87.60454377000133,53057.81843304 2025-09-14,23:38:17.000,257,11074278,123445,0,1757893096,13896.239873589999,-87.53405247000046,53057.76253608001 2025-09-14,23:38:18.000,257,11074292,123325,0,1757893097,13896.347654549994,-87.44946291000088,53057.65772928 2025-09-14,23:38:19.000,257,11074262,123445,0,1757893098,13896.40154503,-87.3507750899953,53057.63676792 2025-09-14,23:38:20.000,257,11074269,123485,0,1757893099,13896.45543550999,-87.2168416200002,53057.64375504001 2025-09-14,23:38:21.000,257,11074283,123405,0,1757893100,13896.48238075,-87.1674977099974,53057.67869064 2025-09-14,23:38:22.000,257,11074287,123245,0,1757893101,13896.45543550999,-87.06176075999974,53057.63676792 2025-09-14,23:38:23.000,257,11074317,123445,0,1757893102,13896.33418192999,-87.04766250000102,53057.68567776 2025-09-14,23:38:24.000,257,11074252,123245,0,1757893103,13896.199455729999,-86.99126945999888,53057.622793680006 2025-09-14,23:38:25.000,257,11074324,123245,0,1757893104,13896.098411079998,-86.8573359899965,53057.65074216 2025-09-14,23:38:26.000,257,11074221,123405,0,1757893105,13896.004102739993,-86.79389382000227,53057.622793680006 2025-09-14,23:38:27.000,257,11074329,123365,0,1757893106,13896.057993219998,-86.76569729999756,53057.66471640001 2025-09-14,23:38:28.000,257,11074286,123645,0,1757893107,13896.25334620999,-86.7093042599954,53057.65772928 2025-09-14,23:38:29.000,257,11074297,123245,0,1757893108,13896.52279861,-86.68110773999797,53057.66471640001 2025-09-14,23:38:30.000,257,11074318,123485,0,1757893109,13896.731624219996,-86.59651817999838,53057.72760048 2025-09-14,23:38:31.000,257,11074311,123525,0,1757893110,13896.893295659997,-86.42028992999985,53057.75554896 2025-09-14,23:38:32.000,257,11074306,123365,0,1757893111,13896.893295659997,-86.22996341999533,53057.74856184 2025-09-14,23:38:33.000,257,11074287,123525,0,1757893112,13896.825932560001,-86.03258777999872,53057.79747168 2025-09-14,23:38:34.000,257,11074319,123685,0,1757893113,13896.62384326,-85.88455604999763,53057.92323984 2025-09-14,23:38:35.000,257,11074260,123525,0,1757893114,13896.509325989995,-85.75767171000189,53057.90926560001 2025-09-14,23:38:36.000,257,11074308,123405,0,1757893115,13896.468908129995,-85.6589838899963,53058.04202088 2025-09-14,23:38:37.000,257,11074321,123645,0,1757893116,13896.56321647,-85.6096399800008,53058.06298224 2025-09-14,23:38:38.000,257,11074286,123485,0,1757893117,13896.63731587999,-85.46865737999906,53058.09791784001 2025-09-14,23:38:39.000,257,11074296,123445,0,1757893118,13896.69794266999,-85.32062564999796,53058.104904960004 2025-09-14,23:38:40.000,257,11074282,123485,0,1757893119,13896.718151599991,-85.13734827000007,53058.16080192 2025-09-14,23:38:41.000,257,11074310,123485,0,1757893120,13896.62384326,-84.92587436999747,53058.223686000005 2025-09-14,23:38:42.000,257,11074325,123325,0,1757893121,13896.428490269995,-84.7566952499983,53058.23067312 2025-09-14,23:38:43.000,257,11074314,123445,0,1757893122,13896.172510489989,-84.67210568999872,53058.26560872001 2025-09-14,23:38:44.000,257,11074345,123565,0,1757893123,13895.943475949993,-84.59456525999849,53058.32150568 2025-09-14,23:38:45.000,257,11074270,123765,0,1757893124,13895.700968789992,-84.5593196100017,53058.28657008001 2025-09-14,23:38:46.000,257,11074288,123445,0,1757893125,13895.43825269999,-84.53817221999634,53058.30753144 2025-09-14,23:38:47.000,257,11074264,123405,0,1757893126,13895.168800299994,-84.48177918000147,53058.27958296 2025-09-14,23:38:48.000,257,11074326,123605,0,1757893127,13894.966710999994,-84.46768091999547,53058.28657008001 2025-09-14,23:38:49.000,257,11074264,123245,0,1757893128,13894.838721109998,-84.36194396999781,53058.27958296 2025-09-14,23:38:50.000,257,11074293,123485,0,1757893129,13894.724203839993,-84.2632561499995,53058.27958296 2025-09-14,23:38:51.000,257,11074259,123685,0,1757893130,13894.616422879997,-84.15047006999521,53058.21669888001 2025-09-14,23:38:52.000,257,11074311,123525,0,1757893131,13894.562532399992,-84.05883137999626,53058.24464736001 2025-09-14,23:38:53.000,257,11074269,123605,0,1757893132,13894.542323469992,-83.89670138999645,53058.18176328 2025-09-14,23:38:54.000,257,11074333,123725,0,1757893133,13894.508641920002,-83.72047313999792,53058.16778904001 2025-09-14,23:38:55.000,257,11074312,123285,0,1757893134,13894.508641920002,-83.50899923999532,53058.174776160005 2025-09-14,23:38:56.000,257,11074282,123685,0,1757893135,13894.407597270001,-83.26932881999528,53058.20971176 2025-09-14,23:38:57.000,257,11074299,123365,0,1757893136,13894.23918951999,-83.08605143999739,53058.1538148 2025-09-14,23:38:58.000,257,11074325,123325,0,1757893137,13893.969737119995,-82.92392144999758,53058.11189208 2025-09-14,23:38:59.000,257,11074278,123725,0,1757893138,13893.747438889994,-82.75474232999841,53058.104904960004 2025-09-14,23:39:00.000,257,11074289,123844,0,1757893139,13893.538613279998,-82.61375972999667,53058.09093072 2025-09-14,23:39:01.000,257,11074304,123725,0,1757893140,13893.309578740002,-82.50097364999965,53058.069969359996 2025-09-14,23:39:02.000,257,11074307,123844,0,1757893141,13893.073807889996,-82.381138439996,53058.03503376 2025-09-14,23:39:03.000,257,11074313,123565,0,1757893142,13892.87845489999,-82.31064713999513,53058.00009816001 2025-09-14,23:39:04.000,257,11074281,123685,0,1757893143,13892.72351977,-82.24015584000153,53057.99311104 2025-09-14,23:39:05.000,257,11074273,123765,0,1757893144,13892.575320949989,-82.16261541000131,53057.90926560001 2025-09-14,23:39:06.000,257,11074307,123685,0,1757893145,13892.427122129993,-82.12032062999788,53057.82542016 2025-09-14,23:39:07.000,257,11074295,123485,0,1757893146,13892.265450689993,-82.08507498000108,53057.86734288 2025-09-14,23:39:08.000,257,11074269,123965,0,1757893147,13892.137460799997,-82.07802585000172,53057.839394400005 2025-09-14,23:39:09.000,257,11074314,123725,0,1757893148,13892.097042939997,-82.0991732399998,53057.82542016 2025-09-14,23:39:10.000,257,11074253,124005,0,1757893149,13892.002734599992,-82.1344188899966,53057.734587599996 2025-09-14,23:39:11.000,257,11074321,123805,0,1757893150,13891.84106315999,-82.08507498000108,53057.74157472001 2025-09-14,23:39:12.000,257,11074271,123925,0,1757893151,13891.62550124,-82.12736975999724,53057.66471640001 2025-09-14,23:39:13.000,257,11074339,123805,0,1757893152,13891.376257769989,-82.12736975999724,53057.69266488001 2025-09-14,23:39:14.000,257,11074302,123725,0,1757893153,13891.100069059998,-82.11327149999852,53057.601832320004 2025-09-14,23:39:15.000,257,11074274,123805,0,1757893154,13890.783462489992,-82.1978610599981,53057.566896719996 2025-09-14,23:39:16.000,257,11074305,124085,0,1757893155,13890.453383299995,-82.26835235999897,53057.48305128 2025-09-14,23:39:17.000,257,11074297,123925,0,1757893156,13890.177194589989,-82.33179453000048,53057.40619296001 2025-09-14,23:39:18.000,257,11074271,124045,0,1757893157,13889.826906469993,-82.38818756999535,53057.34330888 2025-09-14,23:39:19.000,257,11074277,123805,0,1757893158,13889.557454069996,-82.52212103999773,53057.266450560004 2025-09-14,23:39:20.000,257,11074309,123725,0,1757893159,13889.24084749999,-82.59966146999795,53057.19657936 2025-09-14,23:39:21.000,257,11074300,124005,0,1757893160,13888.910768309994,-82.75474232999841,53057.119721040006 2025-09-14,23:39:22.000,257,11074345,124165,0,1757893161,13888.594161740002,-82.92392144999758,53056.99395288001 2025-09-14,23:39:23.000,257,11074311,124045,0,1757893162,13888.284291479991,-83.14244447999954,53056.91709456 2025-09-14,23:39:24.000,257,11074315,124005,0,1757893163,13887.974421219995,-83.3609675100015,53056.91709456 2025-09-14,23:39:25.000,257,11074302,123965,0,1757893164,13887.671287269994,-83.61473619000026,53056.833249120005 2025-09-14,23:39:26.000,257,11074305,123885,0,1757893165,13887.341208079997,-83.81916095999622,53056.73542944001 2025-09-14,23:39:27.000,257,11074319,124125,0,1757893166,13886.977447339996,-83.99538921000203,53056.64459688 2025-09-14,23:39:28.000,257,11074305,124085,0,1757893167,13886.593477669994,-84.13637180999649,53056.53280296 2025-09-14,23:39:29.000,257,11074263,124005,0,1757893168,13886.169090139992,-84.3126000600023,53056.46991888001 2025-09-14,23:39:30.000,257,11074313,123885,0,1757893169,13885.81206571,-84.4112878800006,53056.330176480005 2025-09-14,23:39:31.000,257,11074325,123925,0,1757893170,13885.48198651999,-84.58751612999913,53056.25331816001 2025-09-14,23:39:32.000,257,11074285,123885,0,1757893171,13885.192325189993,-84.78489176999574,53056.09960152 2025-09-14,23:39:33.000,257,11074295,124005,0,1757893172,13884.842037069997,-85.04570958000113,53056.043704560005 2025-09-14,23:39:34.000,257,11074253,123965,0,1757893173,13884.47154002,-85.23603608999838,53055.93889776001 2025-09-14,23:39:35.000,257,11074272,124285,0,1757893174,13884.094306659994,-85.50390302999585,53055.79915536001 2025-09-14,23:39:36.000,257,11074286,124045,0,1757893175,13883.737282230002,-85.7083277999991,53055.77120688001 2025-09-14,23:39:37.000,257,11074327,124325,0,1757893176,13883.407203039991,-85.82111387999612,53055.6733872 2025-09-14,23:39:38.000,257,11074269,124085,0,1757893177,13883.157959569995,-85.9550473499985,53055.55460616001 2025-09-14,23:39:39.000,257,11074313,124325,0,1757893178,13882.915452409994,-86.08193169000151,53055.47076072 2025-09-14,23:39:40.000,257,11074269,124165,0,1757893179,13882.699890489988,-86.18061950999981,53055.40787664 2025-09-14,23:39:41.000,257,11074258,124005,0,1757893180,13882.531482739992,-86.28635645999748,53055.254160000004 2025-09-14,23:39:42.000,257,11074345,124085,0,1757893181,13882.376547610002,-86.37799514999642,53055.13537896 2025-09-14,23:39:43.000,257,11074320,124565,0,1757893182,13882.349602369992,-86.52602687999752,53055.05852064001 2025-09-14,23:39:44.000,257,11074342,124085,0,1757893183,13882.356338680001,-86.67405860999861,53054.95371384 2025-09-14,23:39:45.000,257,11074328,124165,0,1757893184,13882.349602369992,-86.75159903999884,53054.84890704 2025-09-14,23:39:46.000,257,11074355,124765,0,1757893185,13882.450647019992,-86.8220903399997,53054.78602296 2025-09-14,23:39:47.000,257,11074282,124485,0,1757893186,13882.598845840002,-86.8573359899965,53054.751087360004 2025-09-14,23:39:48.000,257,11074292,124125,0,1757893187,13882.713363109993,-86.8220903399997,53054.63929344 2025-09-14,23:39:49.000,257,11074270,124125,0,1757893188,13882.814407759994,-86.80094295000163,53054.63230632 2025-09-14,23:39:50.000,257,11074320,124325,0,1757893189,13882.827880379999,-86.77274642999691,53054.534486640005 2025-09-14,23:39:51.000,257,11074340,123965,0,1757893190,13882.794198829994,-86.77979555999627,53054.4506412 2025-09-14,23:39:52.000,257,11074244,124325,0,1757893191,13882.666208939998,-86.77979555999627,53054.436666960006 2025-09-14,23:39:53.000,257,11074304,124005,0,1757893192,13882.652736319993,-86.77979555999627,53054.40173136 2025-09-14,23:39:54.000,257,11074286,124645,0,1757893193,13882.632527389993,-86.7586481699982,53054.38077000001 2025-09-14,23:39:55.000,257,11074315,124205,0,1757893194,13882.720099419988,-86.68110773999797,53054.32487304 2025-09-14,23:39:56.000,257,11074320,124085,0,1757893195,13882.854825619994,-86.58946904999902,53054.32487304 2025-09-14,23:39:57.000,257,11074337,124205,0,1757893196,13882.996288129994,-86.476682970002,53054.26198896001 2025-09-14,23:39:58.000,257,11074306,124245,0,1757893197,13883.06365122999,-86.3004547199962,53054.35282152 2025-09-14,23:39:59.000,257,11074311,124485,0,1757893198,13882.955870269994,-86.12422646999767,53054.2759632 2025-09-14,23:40:00.000,257,11074342,124205,0,1757893199,13882.753780969993,-86.07488256000215,53054.31089880001 2025-09-14,23:40:01.000,257,11074316,124125,0,1757893200,13882.619054770003,-85.96914560999721,53054.33186016 2025-09-14,23:40:02.000,257,11074329,124205,0,1757893201,13882.544955359997,-85.89160517999699,53054.31089880001 2025-09-14,23:40:03.000,257,11074269,124165,0,1757893202,13882.625791079998,-85.8070156199974,53054.31089880001 2025-09-14,23:40:04.000,257,11074270,124285,0,1757893203,13882.672945249993,-85.68718041000102,53054.26198896001 2025-09-14,23:40:05.000,257,11074309,124165,0,1757893204,13882.659472629988,-85.51095215999521,53054.25500184 2025-09-14,23:40:06.000,257,11074270,124405,0,1757893205,13882.531482739992,-85.32767477999732,53054.248014720004 2025-09-14,23:40:07.000,257,11074364,124445,0,1757893206,13882.214876170001,-85.19374131000222,53054.22705336 2025-09-14,23:40:08.000,257,11074304,124325,0,1757893207,13881.79048864,-85.13734827000007,53054.25500184 2025-09-14,23:40:09.000,257,11074319,124565,0,1757893208,13881.393046349993,-85.15849565999815,53054.28295032 2025-09-14,23:40:10.000,257,11074274,124405,0,1757893209,13881.292001699992,-85.24308521999774,53054.26198896001 2025-09-14,23:40:11.000,257,11074296,124245,0,1757893210,13881.359364800002,-85.27833087000181,53054.28993744001 2025-09-14,23:40:12.000,257,11074329,124165,0,1757893211,13881.534508859993,-85.19374131000222,53054.29692456 2025-09-14,23:40:13.000,257,11074252,124405,0,1757893212,13881.80396125999,-84.94702175999555,53054.29692456 2025-09-14,23:40:14.000,257,11074271,124205,0,1757893213,13881.817433879994,-84.57341787000041,53054.30391168 2025-09-14,23:40:15.000,257,11074242,124045,0,1757893214,13881.601871959989,-84.21391223999672,53054.2759632 2025-09-14,23:40:16.000,257,11074285,124485,0,1757893215,13881.157275500002,-83.88260312999773,53054.23404048 2025-09-14,23:40:17.000,257,11074286,124285,0,1757893216,13880.65205225,-83.67817836000177,53054.206092 2025-09-14,23:40:18.000,257,11074317,124285,0,1757893217,13880.227664719998,-83.53014663000067,53054.22705336 2025-09-14,23:40:19.000,257,11074290,124245,0,1757893218,13879.964948629997,-83.52309750000131,53054.199104880005 2025-09-14,23:40:20.000,257,11074299,124485,0,1757893219,13879.978421250002,-83.52309750000131,53054.21307912001 2025-09-14,23:40:21.000,257,11074288,124165,0,1757893220,13879.991893869992,-83.54424488999939,53054.22006624001 2025-09-14,23:40:22.000,257,11074336,124365,0,1757893221,13880.072729589992,-83.50195010999596,53054.21307912001 2025-09-14,23:40:23.000,257,11074320,124365,0,1757893222,13880.113147449993,-83.33982011999615,53054.206092 2025-09-14,23:40:24.000,257,11074340,124245,0,1757893223,13879.998630180002,-83.10719882999547,53054.199104880005 2025-09-14,23:40:25.000,257,11074327,124125,0,1757893224,13879.870640289992,-82.89572493000014,53054.15718216 2025-09-14,23:40:26.000,257,11074305,124285,0,1757893225,13879.60792419999,-82.67720189999818,53054.12224656001 2025-09-14,23:40:27.000,257,11074313,124565,0,1757893226,13879.38562596999,-82.52212103999773,53054.206092 2025-09-14,23:40:28.000,257,11074273,124165,0,1757893227,13879.271108699999,-82.43048234999878,53054.12224656001 2025-09-14,23:40:29.000,257,11074300,124325,0,1757893228,13879.223954529989,-82.35294191999856,53054.11525944 2025-09-14,23:40:30.000,257,11074330,124165,0,1757893229,13879.271108699999,-82.35999104999792,53054.12923368 2025-09-14,23:40:31.000,257,11074271,124325,0,1757893230,13879.230690839999,-82.37408930999663,53054.12224656001 2025-09-14,23:40:32.000,257,11074329,123965,0,1757893231,13879.250899769999,-82.35294191999856,53054.17115640001 2025-09-14,23:40:33.000,257,11074327,123805,0,1757893232,13879.217218219994,-82.24015584000153,53054.16416928 2025-09-14,23:40:34.000,257,11074329,124085,0,1757893233,13879.217218219994,-82.04278019999765,53054.17814352 2025-09-14,23:40:35.000,257,11074358,124325,0,1757893234,13879.021865229988,-81.79606064999825,53054.1362208 2025-09-14,23:40:36.000,257,11074277,124045,0,1757893235,13878.711994969992,-81.52819371000078,53054.14320792001 2025-09-14,23:40:37.000,257,11074251,123844,0,1757893236,13878.381915779995,-81.30967067999882,53054.17814352 2025-09-14,23:40:38.000,257,11074287,124365,0,1757893237,13878.038363969994,-81.12639330000093,53054.22705336 2025-09-14,23:40:39.000,257,11074337,124325,0,1757893238,13877.728493709998,-81.04180374000134,53054.14320792001 2025-09-14,23:40:40.000,257,11074343,124165,0,1757893239,13877.492722859992,-80.99950895999791,53054.21307912001 2025-09-14,23:40:41.000,257,11074271,124405,0,1757893240,13877.19632522,-80.98541069999919,53054.199104880005 2025-09-14,23:40:42.000,257,11074333,124085,0,1757893241,13876.95381806,-81.02065634999599,53054.16416928 2025-09-14,23:40:43.000,257,11074316,124245,0,1757893242,13876.630475179998,-81.07000025999878,53054.22705336 2025-09-14,23:40:44.000,257,11074287,124085,0,1757893243,13876.293659679992,-81.09819677999621,53054.199104880005 2025-09-14,23:40:45.000,257,11074286,124165,0,1757893244,13875.85579953,-81.13344243000029,53054.199104880005 2025-09-14,23:40:46.000,257,11074299,124165,0,1757893245,13875.364048899988,-81.20393373000115,53054.17814352 2025-09-14,23:40:47.000,257,11074280,124565,0,1757893246,13874.912716129991,-81.26737589999539,53054.199104880005 2025-09-14,23:40:48.000,257,11074315,124005,0,1757893247,13874.53548277,-81.35196546000225,53054.17115640001 2025-09-14,23:40:49.000,257,11074359,124285,0,1757893248,13874.259294059993,-81.42245675999584,53054.199104880005 2025-09-14,23:40:50.000,257,11074316,124205,0,1757893249,13874.057204759993,-81.44360415000119,53054.19211776001 2025-09-14,23:40:51.000,257,11074323,124285,0,1757893250,13873.781016050001,-81.46475153999927,53054.14320792001 2025-09-14,23:40:52.000,257,11074303,124005,0,1757893251,13873.47114578999,-81.4295058899952,53054.07333672001 2025-09-14,23:40:53.000,257,11074266,123965,0,1757893252,13873.040021949993,-81.37311285000033,53054.05237536001 2025-09-14,23:40:54.000,257,11074320,123965,0,1757893253,13872.474171909991,-81.31671980999818,53054.05936248 2025-09-14,23:40:55.000,257,11074308,124045,0,1757893254,13871.894849249999,-81.30967067999882,53054.01045264 2025-09-14,23:40:56.000,257,11074324,124045,0,1757893255,13871.382889690001,-81.3942602399984,53053.92660720001 2025-09-14,23:40:57.000,257,11074327,124285,0,1757893256,13870.91134798999,-81.57753761999629,53053.88468448001 2025-09-14,23:40:58.000,257,11074275,123965,0,1757893257,13870.621686659993,-81.76081500000146,53053.765903440006 2025-09-14,23:40:59.000,257,11074326,124125,0,1757893258,13870.406124740002,-81.96523976999742,53053.73795496001 2025-09-14,23:41:00.000,257,11074300,123965,0,1757893259,13870.305080090002,-82.04278019999765,53053.70301936 2025-09-14,23:41:01.000,257,11074269,123885,0,1757893260,13870.129936029996,-82.06392758999573,53053.577251200004 2025-09-14,23:41:02.000,257,11074294,124005,0,1757893261,13869.8402747,-81.9863871599955,53053.52135424001 2025-09-14,23:41:03.000,257,11074346,124005,0,1757893262,13869.496722889999,-81.95819063999807,53053.40257320001 2025-09-14,23:41:04.000,257,11074327,124285,0,1757893263,13869.146434770002,-81.99343629000214,53053.4375088 2025-09-14,23:41:05.000,257,11074281,124165,0,1757893264,13868.67489306999,-82.11327149999852,53053.34667624 2025-09-14,23:41:06.000,257,11074316,124245,0,1757893265,13868.223560299994,-82.27540148999833,53053.31872776 2025-09-14,23:41:07.000,257,11074266,124205,0,1757893266,13867.799172769992,-82.43753147999814,53053.23488232001 2025-09-14,23:41:08.000,257,11074327,124125,0,1757893267,13867.34110369,-82.5573666900018,53053.19994672 2025-09-14,23:41:09.000,257,11074315,123965,0,1757893268,13866.909979849988,-82.66310363999946,53053.13706264001 2025-09-14,23:41:10.000,257,11074289,124125,0,1757893269,13866.485592320001,-82.6913001599969,53053.01129448 2025-09-14,23:41:11.000,257,11074315,123965,0,1757893270,13866.09488633999,-82.74064406999969,53052.99732024001 2025-09-14,23:41:12.000,257,11074266,124125,0,1757893271,13865.818697629998,-82.7899879799952,53052.95539752 2025-09-14,23:41:13.000,257,11074358,123885,0,1757893272,13865.663762499993,-82.94506883999566,53052.89251344 2025-09-14,23:41:14.000,257,11074296,124045,0,1757893273,13865.603135709993,-83.03670753000188,53052.85059072001 2025-09-14,23:41:15.000,257,11074341,124005,0,1757893274,13865.542508919993,-83.10719882999547,53052.808668000005 2025-09-14,23:41:16.000,257,11074325,124005,0,1757893275,13865.468409510002,-83.10014969999611,53052.79469376 2025-09-14,23:41:17.000,257,11074348,123965,0,1757893276,13865.347155930001,-83.05785491999995,53052.7737324 2025-09-14,23:41:18.000,257,11074308,123925,0,1757893277,13865.151802939996,-83.01556013999652,53052.74578392 2025-09-14,23:41:19.000,257,11074321,124325,0,1757893278,13864.868877919995,-82.9380197099963,53052.71783544 2025-09-14,23:41:20.000,257,11074281,124165,0,1757893279,13864.585952899994,-82.83228275999863,53052.64796424 2025-09-14,23:41:21.000,257,11074290,124205,0,1757893280,13864.417545149998,-82.71244755000225,53052.69687408 2025-09-14,23:41:22.000,257,11074315,124005,0,1757893281,13864.276082639997,-82.5573666900018,53052.64796424 2025-09-14,23:41:23.000,257,11074327,123725,0,1757893282,13864.175037989997,-82.381138439996,53052.64796424 2025-09-14,23:41:24.000,257,11074283,123885,0,1757893283,13864.053784409996,-82.20491018999746,53052.62700288 2025-09-14,23:41:25.000,257,11074302,124085,0,1757893284,13863.892112969996,-82.09212411000044,53052.62700288 2025-09-14,23:41:26.000,257,11074297,123844,0,1757893285,13863.75738676999,-81.9511415099987,53052.6689256 2025-09-14,23:41:27.000,257,11074347,124045,0,1757893286,13863.61592425999,-81.78196238999953,53052.62001576 2025-09-14,23:41:28.000,257,11074303,124245,0,1757893287,13863.413834959989,-81.64802891999716,53052.63399000001 2025-09-14,23:41:29.000,257,11074317,123565,0,1757893288,13863.252163519988,-81.52819371000078,53052.65495136 2025-09-14,23:41:30.000,257,11074310,123805,0,1757893289,13863.070283150002,-81.50704631999542,53052.63399000001 2025-09-14,23:41:31.000,257,11074280,123925,0,1757893290,13862.827775990001,-81.48589892999735,53052.68289984001 2025-09-14,23:41:32.000,257,11074319,123965,0,1757893291,13862.672840859996,-81.4929480599967,53052.68289984001 2025-09-14,23:41:33.000,257,11074317,123844,0,1757893292,13862.53811465999,-81.46475153999927,53052.70386120001 2025-09-14,23:41:34.000,257,11074342,123405,0,1757893293,13862.49769679999,-81.38721110999904,53052.76674528 2025-09-14,23:41:35.000,257,11074339,123605,0,1757893294,13862.531378349995,-81.37311285000033,53052.710848320006 2025-09-14,23:41:36.000,257,11074287,123685,0,1757893295,13862.531378349995,-81.38016197999968,53052.74578392 2025-09-14,23:41:37.000,257,11074322,123725,0,1757893296,13862.61895037999,-81.3590145900016,53052.7737324 2025-09-14,23:41:38.000,257,11074347,123645,0,1757893297,13862.612214069995,-81.48589892999735,53052.759758160006 2025-09-14,23:41:39.000,257,11074331,123405,0,1757893298,13862.50443311,-81.605734140001,53052.80168088001 2025-09-14,23:41:40.000,257,11074283,123365,0,1757893299,13862.43707000999,-81.80310977999761,53052.78770664 2025-09-14,23:41:41.000,257,11074308,123445,0,1757893300,13862.282134879999,-82.07802585000172,53052.82264224 2025-09-14,23:41:42.000,257,11074356,123685,0,1757893301,13862.234980709989,-82.25425410000025,53052.83661648 2025-09-14,23:41:43.000,257,11074312,123725,0,1757893302,13862.288871189994,-82.50097364999965,53052.80168088001 2025-09-14,23:41:44.000,257,11074340,123325,0,1757893303,13862.41686107999,-82.6560545100001,53052.83661648 2025-09-14,23:41:45.000,257,11074314,123605,0,1757893304,13862.632422999995,-82.83228275999863,53052.857577840005 2025-09-14,23:41:46.000,257,11074350,123365,0,1757893305,13862.895139089997,-83.01556013999652,53052.89950056001 2025-09-14,23:41:47.000,257,11074355,123525,0,1757893306,13863.164591489993,-83.2481814299972,53052.89251344 2025-09-14,23:41:48.000,257,11074348,123565,0,1757893307,13863.420571269999,-83.33982011999615,53052.927449040006 2025-09-14,23:41:49.000,257,11074309,123285,0,1757893308,13863.66307843,-83.47375358999852,53052.976358880005 2025-09-14,23:41:50.000,257,11074351,123525,0,1757893309,13863.91905820999,-83.62178531999962,53052.99732024001 2025-09-14,23:41:51.000,257,11074330,123445,0,1757893310,13864.148092750002,-83.7063748799992,53053.06719144001 2025-09-14,23:41:52.000,257,11074343,123205,0,1757893311,13864.417545149998,-83.79801356999815,53053.1230884 2025-09-14,23:41:53.000,257,11074308,123325,0,1757893312,13864.599425519998,-83.88965225999709,53053.19994672 2025-09-14,23:41:54.000,257,11074307,123325,0,1757893313,13864.660052309999,-83.9178487800018,53053.28379216001 2025-09-14,23:41:55.000,257,11074325,123445,0,1757893314,13864.653315999989,-83.98129094999604,53053.32571488 2025-09-14,23:41:56.000,257,11074276,123285,0,1757893315,13864.538798729998,-84.07292964000226,53053.311740640005 2025-09-14,23:41:57.000,257,11074293,123685,0,1757893316,13864.478171939998,-84.12932267999713,53053.4375088 2025-09-14,23:41:58.000,257,11074320,123525,0,1757893317,13864.484908249993,-84.1645683300012,53053.57026408001 2025-09-14,23:41:59.000,257,11074275,123245,0,1757893318,13864.417545149998,-84.24210876000143,53053.57026408001 2025-09-14,23:42:00.000,257,11074348,123525,0,1757893319,13864.390599910002,-84.29145266999694,53053.70301936 2025-09-14,23:42:01.000,257,11074315,123485,0,1757893320,13864.377127289998,-84.36899309999717,53053.70301936 2025-09-14,23:42:02.000,257,11074341,123405,0,1757893321,13864.336709429997,-84.4112878800006,53053.78686480001 2025-09-14,23:42:03.000,257,11074296,123405,0,1757893322,13864.316500499997,-84.42538613999932,53053.765903440006 2025-09-14,23:42:04.000,257,11074303,123325,0,1757893323,13864.370390980002,-84.41833700999996,53053.87071024 2025-09-14,23:42:05.000,257,11074310,123645,0,1757893324,13864.363654669993,-84.38309135999589,53053.94058144 2025-09-14,23:42:06.000,257,11074338,123405,0,1757893325,13864.303027879992,-84.34784570999909,53053.9615428 2025-09-14,23:42:07.000,257,11074308,123485,0,1757893326,13864.255873709997,-84.24915789000079,53054.03840112 2025-09-14,23:42:08.000,257,11074336,123525,0,1757893327,13864.134620129997,-84.15047006999521,53054.04538824001 2025-09-14,23:42:09.000,257,11074308,123525,0,1757893328,13864.026839170001,-84.03063485999883,53054.05936248 2025-09-14,23:42:10.000,257,11074340,123405,0,1757893329,13863.90558559,-83.89670138999645,53054.11525944 2025-09-14,23:42:11.000,257,11074333,123605,0,1757893330,13863.811277249995,-83.741620529996,53054.1362208 2025-09-14,23:42:12.000,257,11074336,123405,0,1757893331,13863.609187949995,-83.68522749000113,53054.248014720004 2025-09-14,23:42:13.000,257,11074300,123485,0,1757893332,13863.454252819989,-83.64998183999705,53054.206092 2025-09-14,23:42:14.000,257,11074322,123245,0,1757893333,13863.272372449988,-83.59358880000218,53054.30391168 2025-09-14,23:42:15.000,257,11074320,123205,0,1757893334,13863.171327800002,-83.55129401999875,53054.40173136 2025-09-14,23:42:16.000,257,11074337,123325,0,1757893335,13863.050074220002,-83.53014663000067,53054.39474424 2025-09-14,23:42:17.000,257,11074276,123565,0,1757893336,13862.949029570002,-83.51604837000195,53054.38775712001 2025-09-14,23:42:18.000,257,11074319,123605,0,1757893337,13862.922084329992,-83.52309750000131,53054.47160256 2025-09-14,23:42:19.000,257,11074275,123565,0,1757893338,13862.780621819991,-83.45260620000045,53054.485576800005 2025-09-14,23:42:20.000,257,11074281,123725,0,1757893339,13862.72673134,-83.36801664000086,53054.52749952001 2025-09-14,23:42:21.000,257,11074255,123645,0,1757893340,13862.68631348,-83.25523055999656,53054.583396480004 2025-09-14,23:42:22.000,257,11074321,123605,0,1757893341,13862.64589562,-83.12129709000146,53054.61134496 2025-09-14,23:42:23.000,257,11074325,123925,0,1757893342,13862.60547776,-82.95211797000229,53054.653267680005 2025-09-14,23:42:24.000,257,11074318,123605,0,1757893343,13862.571796209995,-82.75474232999841,53054.68121616 2025-09-14,23:42:25.000,257,11074276,123725,0,1757893344,13862.51790572999,-82.57146495000052,53054.70916464 2025-09-14,23:42:26.000,257,11074274,123765,0,1757893345,13862.389915839995,-82.4093349600007,53054.71615176001 2025-09-14,23:42:27.000,257,11074288,123685,0,1757893346,13862.309080119994,-82.22605757999554,53054.7999972 2025-09-14,23:42:28.000,257,11074340,123565,0,1757893347,13862.160881299998,-82.04982932999701,53054.77903584 2025-09-14,23:42:29.000,257,11074314,123844,0,1757893348,13862.005946169993,-81.84540456000104,53054.81397144001 2025-09-14,23:42:30.000,257,11074323,123805,0,1757893349,13861.871219970002,-81.69737282999995,53054.81397144001 2025-09-14,23:42:31.000,257,11074323,123844,0,1757893350,13861.702812219992,-81.4929480599967,53054.81397144001 2025-09-14,23:42:32.000,257,11074278,123725,0,1757893351,13861.453568749996,-81.33786719999625,53054.89082976001 2025-09-14,23:42:33.000,257,11074289,123725,0,1757893352,13861.21779789999,-81.16868807999708,53054.94672672 2025-09-14,23:42:34.000,257,11074307,123925,0,1757893353,13860.921400259998,-80.97131244000047,53054.96768808 2025-09-14,23:42:35.000,257,11074289,123965,0,1757893354,13860.571112140002,-80.91491939999833,53054.94672672 2025-09-14,23:42:36.000,257,11074312,123925,0,1757893355,13860.342077599991,-80.74574027999915,53055.00262368 2025-09-14,23:42:37.000,257,11074276,124005,0,1757893356,13860.14672461,-80.59770854999806,53054.92576536 2025-09-14,23:42:38.000,257,11074290,123725,0,1757893357,13859.94463531,-80.36508725999738,53054.96768808 2025-09-14,23:42:39.000,257,11074274,124325,0,1757893358,13859.769491249994,-80.2804976999978,53054.93275248001 2025-09-14,23:42:40.000,257,11074280,124005,0,1757893359,13859.607819809993,-80.13951509999606,53054.95371384 2025-09-14,23:42:41.000,257,11074314,123844,0,1757893360,13859.486566229993,-80.05492553999647,53054.92576536 2025-09-14,23:42:42.000,257,11074296,123805,0,1757893361,13859.432675750002,-80.01263076000032,53054.9746752 2025-09-14,23:42:43.000,257,11074340,123844,0,1757893362,13859.338367409997,-79.95623771999817,53054.96070096001 2025-09-14,23:42:44.000,257,11074311,123965,0,1757893363,13859.331631100002,-79.92099207000138,53054.96070096001 2025-09-14,23:42:45.000,257,11074285,123844,0,1757893364,13859.257531689997,-79.92099207000138,53055.00262368 2025-09-14,23:42:46.000,257,11074291,124005,0,1757893365,13859.183432279991,-79.92804120000073,53055.00262368 2025-09-14,23:42:47.000,257,11074291,124085,0,1757893366,13859.08912394,-79.86459902999923,53055.00961080001 2025-09-14,23:42:48.000,257,11074259,124325,0,1757893367,13858.96787036,-79.87164815999859,53055.03057216001 2025-09-14,23:42:49.000,257,11074335,124085,0,1757893368,13858.86682571,-79.92099207000138,53054.99563656 2025-09-14,23:42:50.000,257,11074305,123965,0,1757893369,13858.67820902999,-79.90689380999538,53055.02358504 2025-09-14,23:42:51.000,257,11074319,124045,0,1757893370,13858.556955449989,-79.97033597999689,53055.03057216001 2025-09-14,23:42:52.000,257,11074271,124205,0,1757893371,13858.503064969998,-80.00558163000096,53054.988649440005 2025-09-14,23:42:53.000,257,11074341,124365,0,1757893372,13858.348129839993,-79.99148337000224,53055.086469120004 2025-09-14,23:42:54.000,257,11074315,124525,0,1757893373,13858.172985780002,-80.00558163000096,53055.0445464 2025-09-14,23:42:55.000,257,11074285,124485,0,1757893374,13858.038259579997,-79.9985325000016,53055.107430480006 2025-09-14,23:42:56.000,257,11074343,124565,0,1757893375,13857.930478620001,-80.06197466999583,53055.14935320001 2025-09-14,23:42:57.000,257,11074289,124325,0,1757893376,13857.78901611,-80.06197466999583,53055.16332744 2025-09-14,23:42:58.000,257,11074312,124565,0,1757893377,13857.68797146,-80.13951509999606,53055.14236608 2025-09-14,23:42:59.000,257,11074275,124445,0,1757893378,13857.613872049995,-80.13951509999606,53055.16332744 2025-09-14,23:43:00.000,257,11074289,124485,0,1757893379,13857.62060835999,-80.1324659699967,53055.16332744 2025-09-14,23:43:01.000,257,11074326,124565,0,1757893380,13857.60713574,-80.11836770999798,53055.16332744 2025-09-14,23:43:02.000,257,11074300,124605,0,1757893381,13857.553245259995,-80.0972203199999,53055.205250160005 2025-09-14,23:43:03.000,257,11074277,124525,0,1757893382,13857.465673229999,-79.9985325000016,53055.21922440001 2025-09-14,23:43:04.000,257,11074300,124685,0,1757893383,13857.384837509999,-80.04787640999712,53055.254160000004 2025-09-14,23:43:05.000,257,11074291,124685,0,1757893384,13857.250111309993,-80.04082727999776,53055.275121360006 2025-09-14,23:43:06.000,257,11074304,124685,0,1757893385,13857.088439869993,-80.01967988999968,53055.31704408001 2025-09-14,23:43:07.000,257,11074277,124805,0,1757893386,13856.973922600002,-80.02672901999904,53055.33800544 2025-09-14,23:43:08.000,257,11074283,124645,0,1757893387,13856.852669020001,-80.07607293000183,53055.40088952 2025-09-14,23:43:09.000,257,11074315,124605,0,1757893388,13856.724679129991,-80.13951509999606,53055.40787664 2025-09-14,23:43:10.000,257,11074294,124805,0,1757893389,13856.569744,-80.21000639999693,53055.48473496001 2025-09-14,23:43:11.000,257,11074304,124685,0,1757893390,13856.44175410999,-80.32984161000059,53055.50569632 2025-09-14,23:43:12.000,257,11074285,124525,0,1757893391,13856.38112731999,-80.42852942999889,53055.45678648 2025-09-14,23:43:13.000,257,11074287,124685,0,1757893392,13856.313764219994,-80.61180680999678,53055.540631920005 2025-09-14,23:43:14.000,257,11074313,124485,0,1757893393,13856.32050052999,-80.8021333200013,53055.54761904 2025-09-14,23:43:15.000,257,11074335,124885,0,1757893394,13856.32050052999,-81.04180374000134,53055.55460616001 2025-09-14,23:43:16.000,257,11074268,124485,0,1757893395,13856.273346359994,-81.23213024999859,53055.63146448001 2025-09-14,23:43:17.000,257,11074320,124645,0,1757893396,13856.30029159999,-81.41540762999648,53055.71530992 2025-09-14,23:43:18.000,257,11074323,124445,0,1757893397,13856.30702791,-81.58458674999565,53055.69434856 2025-09-14,23:43:19.000,257,11074296,124285,0,1757893398,13856.30702791,-81.73261847999675,53055.79915536001 2025-09-14,23:43:20.000,257,11074342,124365,0,1757893399,13856.38786363,-81.90884672999528,53055.876013680005 2025-09-14,23:43:21.000,257,11074312,124445,0,1757893400,13856.34070945999,-81.99343629000214,53055.89697504001 2025-09-14,23:43:22.000,257,11074286,124205,0,1757893401,13856.28008266999,-82.12736975999724,53056.00178184 2025-09-14,23:43:23.000,257,11074318,124565,0,1757893402,13856.192510639994,-82.33179453000048,53056.043704560005 2025-09-14,23:43:24.000,257,11074295,124485,0,1757893403,13856.138620159989,-82.50802277999901,53056.07864016 2025-09-14,23:43:25.000,257,11074258,124165,0,1757893404,13856.071257059994,-82.63490712000203,53056.06466592001 2025-09-14,23:43:26.000,257,11074336,124365,0,1757893405,13856.091465989994,-82.7899879799952,53056.14152424 2025-09-14,23:43:27.000,257,11074254,124485,0,1757893406,13856.125147539999,-82.88162667000142,53056.17645984 2025-09-14,23:43:28.000,257,11074330,124205,0,1757893407,13856.104938609998,-83.05785491999995,53056.260305280004 2025-09-14,23:43:29.000,257,11074336,124085,0,1757893408,13856.030839199993,-83.23408316999848,53056.36511208 2025-09-14,23:43:30.000,257,11074339,124125,0,1757893409,13855.909585619993,-83.31162359999871,53056.393060559996 2025-09-14,23:43:31.000,257,11074297,124045,0,1757893410,13855.768123109992,-83.40326228999766,53056.46293176 2025-09-14,23:43:32.000,257,11074320,124165,0,1757893411,13855.801804659997,-83.45260620000045,53056.53280296 2025-09-14,23:43:33.000,257,11074290,124205,0,1757893412,13855.896113000003,-83.47375358999852,53056.616648400006 2025-09-14,23:43:34.000,257,11074345,124085,0,1757893413,13856.071257059994,-83.54424488999939,53056.69350672 2025-09-14,23:43:35.000,257,11074287,124005,0,1757893414,13856.23966480999,-83.65703096999641,53056.74940368 2025-09-14,23:43:36.000,257,11074306,123844,0,1757893415,13856.60342554999,-83.7063748799992,53056.77036504 2025-09-14,23:43:37.000,257,11074330,123925,0,1757893416,13857.034549390002,-83.76276792000135,53056.87517184001 2025-09-14,23:43:38.000,257,11074317,123925,0,1757893417,13857.357892269989,-83.741620529996,53056.9660044 2025-09-14,23:43:39.000,257,11074303,124045,0,1757893418,13857.714916699995,-83.77686618000007,53057.11273392001 2025-09-14,23:43:40.000,257,11074316,123925,0,1757893419,13857.970896480001,-83.74866965999536,53057.19657936 2025-09-14,23:43:41.000,257,11074321,123844,0,1757893420,13858.381811389998,-83.68522749000113,53057.231514959996 2025-09-14,23:43:42.000,257,11074340,123725,0,1757893421,13858.86008939999,-83.67112922999513,53057.385231600005 2025-09-14,23:43:43.000,257,11074244,123885,0,1757893422,13859.446148369992,-83.62883444999898,53057.44811568001 2025-09-14,23:43:44.000,257,11074326,123445,0,1757893423,13860.05915257999,-83.56539227999747,53057.59484520001 2025-09-14,23:43:45.000,257,11074303,123844,0,1757893424,13860.625002619992,-83.53719576000003,53057.734587599996 2025-09-14,23:43:46.000,257,11074319,123645,0,1757893425,13861.18411635,-83.54424488999939,53057.87433 2025-09-14,23:43:47.000,257,11074298,123485,0,1757893426,13861.709548530001,-83.57244140999683,53058.07695648001 2025-09-14,23:43:48.000,257,11074302,123605,0,1757893427,13862.174353919989,-83.62178531999962,53058.23067312 2025-09-14,23:43:49.000,257,11074342,123645,0,1757893428,13862.67957716999,-83.63588357999834,53058.37740264 2025-09-14,23:43:50.000,257,11074330,123365,0,1757893429,13863.130909940002,-83.62178531999962,53058.63592608 2025-09-14,23:43:51.000,257,11074330,123365,0,1757893430,13863.629396879995,-83.57244140999683,53058.796629840006 2025-09-14,23:43:52.000,257,11074268,123325,0,1757893431,13864.053784409996,-83.53014663000067,53059.0272048 2025-09-14,23:43:53.000,257,11074311,123485,0,1757893432,13864.478171939998,-83.50899923999532,53059.17393432001 2025-09-14,23:43:54.000,257,11074328,123325,0,1757893433,13864.89582315999,-83.48080271999788,53059.42547064 2025-09-14,23:43:55.000,257,11074293,123245,0,1757893434,13865.347155930001,-83.43145880999509,53059.57918728 2025-09-14,23:43:56.000,257,11074366,123405,0,1757893435,13865.818697629998,-83.35391838000214,53059.732903920005 2025-09-14,23:43:57.000,257,11074355,123085,0,1757893436,13866.189194679995,-83.3609675100015,53060.0054016 2025-09-14,23:43:58.000,257,11074348,123485,0,1757893437,13866.586636970002,-83.3609675100015,53060.22898944001 2025-09-14,23:43:59.000,257,11074297,123365,0,1757893438,13866.930188779988,-83.31162359999871,53060.36174472 2025-09-14,23:44:00.000,257,11074359,123405,0,1757893439,13867.186168559994,-83.25523055999656,53060.53642272 2025-09-14,23:44:01.000,257,11074340,123285,0,1757893440,13867.489302509995,-83.17769012999634,53060.787959040004 2025-09-14,23:44:02.000,257,11074336,123245,0,1757893441,13867.772227529997,-83.16359186999762,53060.9835984 2025-09-14,23:44:03.000,257,11074272,123245,0,1757893442,13867.994525759997,-83.16359186999762,53061.20019912 2025-09-14,23:44:04.000,257,11074292,123765,0,1757893443,13868.257241849999,-83.17769012999634,53061.40282560001 2025-09-14,23:44:05.000,257,11074253,123525,0,1757893444,13868.54016687,-83.10719882999547,53061.59147784 2025-09-14,23:44:06.000,257,11074265,123685,0,1757893445,13868.7624651,-83.1494936099989,53061.7521816 2025-09-14,23:44:07.000,257,11074329,123405,0,1757893446,13869.045390120002,-83.12834622000082,53061.96878232 2025-09-14,23:44:08.000,257,11074352,123725,0,1757893447,13869.314842519998,-83.09310056999675,53062.129486080004 2025-09-14,23:44:09.000,257,11074367,123525,0,1757893448,13869.557349679999,-83.16359186999762,53062.29018984001 2025-09-14,23:44:10.000,257,11074310,123565,0,1757893449,13869.65165801999,-83.17064099999698,53062.45788072001 2025-09-14,23:44:11.000,257,11074312,123525,0,1757893450,13869.725757429995,-83.21293578000041,53062.632558720004 2025-09-14,23:44:12.000,257,11074286,123485,0,1757893451,13869.77291159999,-83.1847392599957,53062.82819808 2025-09-14,23:44:13.000,257,11074321,123844,0,1757893452,13869.826802079995,-83.24113229999784,53062.96095336001 2025-09-14,23:44:14.000,257,11074293,123565,0,1757893453,13869.86048363,-83.37506577000022,53063.14960560001 2025-09-14,23:44:15.000,257,11074288,123445,0,1757893454,13869.867219939995,-83.44555707000109,53063.26139952 2025-09-14,23:44:16.000,257,11074344,123565,0,1757893455,13869.907637799995,-83.57949053999619,53063.39415480001 2025-09-14,23:44:17.000,257,11074325,123685,0,1757893456,13869.94131935,-83.69227662000048,53063.5688328 2025-09-14,23:44:18.000,257,11074263,123605,0,1757893457,13869.94131935,-83.76981705000071,53063.71556232 2025-09-14,23:44:19.000,257,11074338,123685,0,1757893458,13869.95479196999,-83.91079964999517,53063.84133048 2025-09-14,23:44:20.000,257,11074308,123685,0,1757893459,13869.98173721,-84.07292964000226,53063.93216304 2025-09-14,23:44:21.000,257,11074294,123844,0,1757893460,13869.94131935,-84.12227354999777,53064.00902136 2025-09-14,23:44:22.000,257,11074312,123685,0,1757893461,13869.907637799995,-84.199813979998,53064.07190544 2025-09-14,23:44:23.000,257,11074321,123765,0,1757893462,13869.766175289995,-84.28440353999758,53064.14876376 2025-09-14,23:44:24.000,257,11074291,123445,0,1757893463,13869.766175289995,-84.2985017999963,53064.15575088001 2025-09-14,23:44:25.000,257,11074294,123685,0,1757893464,13869.73249373999,-84.34079657999973,53064.33042888001 2025-09-14,23:44:26.000,257,11074338,123645,0,1757893465,13869.745966359995,-84.39014048999525,53064.379338720006 2025-09-14,23:44:27.000,257,11074342,123645,0,1757893466,13869.766175289995,-84.50292656999954,53064.40030008001 2025-09-14,23:44:28.000,257,11074330,123565,0,1757893467,13869.71902112,-84.62981090999529,53064.49113264001 2025-09-14,23:44:29.000,257,11074320,123765,0,1757893468,13869.71902112,-84.67915481999808,53064.54004248001 2025-09-14,23:44:30.000,257,11074280,123685,0,1757893469,13869.73923005,-84.74259698999958,53064.60991368 2025-09-14,23:44:31.000,257,11074323,123645,0,1757893470,13869.73923005,-84.70735133999551,53064.61690080001 2025-09-14,23:44:32.000,257,11074291,123365,0,1757893471,13869.725757429995,-84.74964611999894,53064.7217076 2025-09-14,23:44:33.000,257,11074277,123844,0,1757893472,13869.6381854,-84.7214496000015,53064.72869472 2025-09-14,23:44:34.000,257,11074311,123485,0,1757893473,13869.510195509989,-84.6932530799968,53064.812540160005 2025-09-14,23:44:35.000,257,11074302,123765,0,1757893474,13869.355260379998,-84.7566952499983,53064.92433408001 2025-09-14,23:44:36.000,257,11074280,123685,0,1757893475,13869.119489529992,-84.78489176999574,53064.92433408001 2025-09-14,23:44:37.000,257,11074360,123685,0,1757893476,13868.991499639997,-84.8553830699966,53064.97324392001 2025-09-14,23:44:38.000,257,11074348,123805,0,1757893477,13868.903927610001,-84.98931653999898,53064.9662568 2025-09-14,23:44:39.000,257,11074310,123365,0,1757893478,13868.816355579991,-85.13734827000007,53064.980231040005 2025-09-14,23:44:40.000,257,11074272,123725,0,1757893479,13868.789410339996,-85.24308521999774,53065.00817952 2025-09-14,23:44:41.000,257,11074314,123445,0,1757893480,13868.728783549996,-85.37701869000011,53065.04311512001 2025-09-14,23:44:42.000,257,11074329,123645,0,1757893481,13868.486276389995,-85.53914867999993,53065.07805072 2025-09-14,23:44:43.000,257,11074283,123645,0,1757893482,13868.35155018999,-85.63078736999887,53065.09202496001 2025-09-14,23:44:44.000,257,11074307,123844,0,1757893483,13868.183142439993,-85.74357344999589,53065.099012080005 2025-09-14,23:44:45.000,257,11074301,123844,0,1757893484,13868.021470999993,-85.87750691999827,53065.12696056 2025-09-14,23:44:46.000,257,11074367,123525,0,1757893485,13867.886744800002,-86.01848952,53065.1758704 2025-09-14,23:44:47.000,257,11074326,123844,0,1757893486,13867.873272179997,-86.1171773399983,53065.13394768 2025-09-14,23:44:48.000,257,11074314,123605,0,1757893487,13867.913690039997,-86.32865124000091,53065.147921920005 2025-09-14,23:44:49.000,257,11074310,123565,0,1757893488,13868.014734689998,-86.60356730999774,53065.15490904 2025-09-14,23:44:50.000,257,11074299,123685,0,1757893489,13868.149460889988,-86.81504121000035,53065.2457416 2025-09-14,23:44:51.000,257,11074245,123565,0,1757893490,13868.49301269999,-87.07585901999846,53065.23176736 2025-09-14,23:44:52.000,257,11074341,123525,0,1757893491,13868.816355579991,-87.35782422000193,53065.27369008 2025-09-14,23:44:53.000,257,11074272,123925,0,1757893492,13869.052126429997,-87.58339637999597,53065.3505484 2025-09-14,23:44:54.000,257,11074303,123885,0,1757893493,13869.294633589998,-87.83011592999537,53065.3505484 2025-09-14,23:44:55.000,257,11074291,123885,0,1757893494,13869.456305029998,-88.09798287000012,53065.40644536001 2025-09-14,23:44:56.000,257,11074274,123685,0,1757893495,13869.766175289995,-88.28830937999737,53065.46234232 2025-09-14,23:44:57.000,257,11074275,123805,0,1757893496,13870.102990790001,-88.60552022999764,53065.49727792001 2025-09-14,23:44:58.000,257,11074292,123525,0,1757893497,13870.379179499992,-88.76060108999809,53065.560162 2025-09-14,23:44:59.000,257,11074327,123925,0,1757893498,13870.702522379994,-88.87338716999511,53065.68593016 2025-09-14,23:45:00.000,257,11074308,123805,0,1757893499,13871.046074189995,-89.00027150999813,53065.76278848001 2025-09-14,23:45:01.000,257,11074279,123844,0,1757893500,13871.302053970001,-89.09895932999643,53065.88156952001 2025-09-14,23:45:02.000,257,11074295,123765,0,1757893501,13871.618660539993,-89.14125410999986,53065.9444536 2025-09-14,23:45:03.000,257,11074333,124165,0,1757893502,13871.921794489994,-89.17649975999666,53065.9444536 2025-09-14,23:45:04.000,257,11074324,124005,0,1757893503,13872.21819213,-89.17649975999666,53066.04227328 2025-09-14,23:45:05.000,257,11074317,123765,0,1757893504,13872.487644529996,-89.12010672000179,53066.19598992001 2025-09-14,23:45:06.000,257,11074277,123645,0,1757893505,13872.649315969997,-89.15535236999858,53066.258874 2025-09-14,23:45:07.000,257,11074317,124125,0,1757893506,13872.932240989998,-89.20469628000137,53066.370667920004 2025-09-14,23:45:08.000,257,11074324,123885,0,1757893507,13873.282529109994,-89.21879454000009,53066.46150048001 2025-09-14,23:45:09.000,257,11074260,123844,0,1757893508,13873.61934461,-89.29633497000032,53066.63617848 2025-09-14,23:45:10.000,257,11074291,123765,0,1757893509,13874.043732140002,-89.34567887999583,53066.69207544 2025-09-14,23:45:11.000,257,11074290,123725,0,1757893510,13874.414229189999,-89.35272800999519,53066.78989512 2025-09-14,23:45:12.000,257,11074303,123725,0,1757893511,13874.77125361999,-89.35272800999519,53066.88072768 2025-09-14,23:45:13.000,257,11074240,123844,0,1757893512,13875.168695909997,-89.29633497000032,53067.01348296001 2025-09-14,23:45:14.000,257,11074281,123605,0,1757893513,13875.478566169993,-89.18354888999602,53067.14623824 2025-09-14,23:45:15.000,257,11074306,123844,0,1757893514,13875.673919159999,-89.00732063999749,53067.20213520001 2025-09-14,23:45:16.000,257,11074305,123645,0,1757893515,13875.85579953,-88.80994500000088,53067.36982608001 2025-09-14,23:45:17.000,257,11074386,123325,0,1757893516,13876.003998349996,-88.62666761999571,53067.40476168 2025-09-14,23:45:18.000,257,11074302,123565,0,1757893517,13876.138724550001,-88.41519372000039,53067.53751696001 2025-09-14,23:45:19.000,257,11074298,123405,0,1757893518,13876.374495399992,-88.17552330000035,53067.67027224 2025-09-14,23:45:20.000,257,11074260,123245,0,1757893519,13876.610266249998,-87.84421419000137,53067.7960404 2025-09-14,23:45:21.000,257,11074353,123525,0,1757893520,13876.940345439994,-87.61159290000069,53067.90783432 2025-09-14,23:45:22.000,257,11074285,123365,0,1757893521,13877.23000676999,-87.29438205000042,53067.97770552 2025-09-14,23:45:24.000,257,11074292,123445,0,1757893523,13877.762175260003,-86.73750078000012,53068.24321608 2025-09-14,23:45:25.000,257,11074256,123365,0,1757893524,13877.957528249994,-86.48373210000136,53068.35501000001 2025-09-14,23:45:26.000,257,11074287,123445,0,1757893525,13878.220244339995,-86.32160211000155,53068.4598168 2025-09-14,23:45:27.000,257,11074286,123365,0,1757893526,13878.41559733,-86.20881602999725,53068.60654632 2025-09-14,23:45:28.000,257,11074275,123525,0,1757893527,13878.685049729997,-86.11012820999895,53068.718340240004 2025-09-14,23:45:29.000,257,11074268,123485,0,1757893528,13878.765885449997,-85.96914560999721,53068.79519856 2025-09-14,23:45:30.000,257,11074292,123125,0,1757893529,13878.866930099997,-85.84226127000147,53068.96288944 2025-09-14,23:45:31.000,257,11074221,123325,0,1757893530,13878.880402720002,-85.62373823999951,53068.94891520001 2025-09-14,23:45:32.000,257,11074284,123365,0,1757893531,13878.893875339993,-85.41226433999691,53069.10961896 2025-09-14,23:45:33.000,257,11074276,123485,0,1757893532,13878.907347959997,-85.2148887000003,53069.25634848 2025-09-14,23:45:34.000,257,11074315,123365,0,1757893533,13879.015128919993,-84.94702175999555,53069.34718104 2025-09-14,23:45:35.000,257,11074258,123685,0,1757893534,13879.136382499993,-84.71440047000215,53069.47993632001 2025-09-14,23:45:36.000,257,11074229,123565,0,1757893535,13879.28458131999,-84.50292656999954,53069.59173024 2025-09-14,23:45:37.000,257,11074268,123485,0,1757893536,13879.318262869994,-84.24915789000079,53069.689549919996 2025-09-14,23:45:38.000,257,11074277,123325,0,1757893537,13879.338471799994,-84.00948747000075,53069.78736960001 2025-09-14,23:45:39.000,257,11074292,123725,0,1757893538,13879.44625275999,-83.8050626999975,53069.90615064001 2025-09-14,23:45:40.000,257,11074246,123525,0,1757893539,13879.53382479,-83.55834314999811,53069.94807336 2025-09-14,23:45:41.000,257,11074231,123525,0,1757893540,13879.621396819995,-83.35391838000214,53070.03890592 2025-09-14,23:45:42.000,257,11074271,123525,0,1757893541,13879.65507837,-83.21293578000041,53070.17166120001 2025-09-14,23:45:43.000,257,11074317,123405,0,1757893542,13879.65507837,-83.0508057900006,53070.25550664 2025-09-14,23:45:44.000,257,11074284,123565,0,1757893543,13879.661814679996,-82.93097057999694,53070.38826192001 2025-09-14,23:45:45.000,257,11074307,123565,0,1757893544,13879.722441469996,-82.82523362999927,53070.444158880004 2025-09-14,23:45:46.000,257,11074319,123645,0,1757893545,13879.69549623,-82.67720189999818,53070.55595280001 2025-09-14,23:45:47.000,257,11074311,123685,0,1757893546,13879.57424265,-82.62080885999603,53070.59787552 2025-09-14,23:45:48.000,257,11074331,123645,0,1757893547,13879.35194442,-82.49392452000029,53070.6607596 2025-09-14,23:45:49.000,257,11074326,123844,0,1757893548,13879.210481909999,-82.4093349600007,53070.73761792 2025-09-14,23:45:50.000,257,11074333,123844,0,1757893549,13879.183536669989,-82.43753147999814,53070.85639896 2025-09-14,23:45:51.000,257,11074265,123565,0,1757893550,13879.223954529989,-82.41638409000007,53070.898321680004 2025-09-14,23:45:52.000,257,11074334,123485,0,1757893551,13879.318262869994,-82.48687539000093,53070.92627016 2025-09-14,23:45:53.000,257,11074334,123725,0,1757893552,13879.42604382999,-82.57851407999988,53071.05902544001 2025-09-14,23:45:54.000,257,11074262,123685,0,1757893553,13879.540561099995,-82.67720189999818,53071.05902544001 2025-09-14,23:45:55.000,257,11074300,123965,0,1757893554,13879.57424265,-82.86752840999543,53071.12889664001 2025-09-14,23:45:56.000,257,11074260,123805,0,1757893555,13879.55403372,-83.00851100999716,53071.184793600005 2025-09-14,23:45:57.000,257,11074280,123844,0,1757893556,13879.42604382999,-83.1142479600021,53071.282613280004 2025-09-14,23:45:58.000,257,11074308,124005,0,1757893557,13879.36541703999,-83.24113229999784,53071.36645872 2025-09-14,23:45:59.000,257,11074303,123605,0,1757893558,13879.34520810999,-83.31162359999871,53071.45729128 2025-09-14,23:46:00.000,257,11074305,123725,0,1757893559,13879.36541703999,-83.31162359999871,53071.54113672001 2025-09-14,23:46:01.000,257,11074289,123925,0,1757893560,13879.42604382999,-83.26227968999592,53071.56209808001 2025-09-14,23:46:02.000,257,11074322,124005,0,1757893561,13879.35194442,-83.26227968999592,53071.61100792001 2025-09-14,23:46:03.000,257,11074327,123885,0,1757893562,13879.311526559999,-83.24113229999784,53071.687866240005 2025-09-14,23:46:04.000,257,11074308,123325,0,1757893563,13879.271108699999,-83.29752533999999,53071.72978896001 2025-09-14,23:46:05.000,257,11074364,123805,0,1757893564,13879.210481909999,-83.36801664000086,53071.84158288 2025-09-14,23:46:06.000,257,11074340,123885,0,1757893565,13879.217218219994,-83.29047621000063,53071.86254424 2025-09-14,23:46:07.000,257,11074280,124005,0,1757893566,13879.170064049998,-82.68425102999754,53072.18395176001 2025-09-14,23:46:08.000,257,11074271,123965,0,1757893567,13879.271108699999,-82.67015276999882,53072.28177144001 2025-09-14,23:46:09.000,257,11074354,123885,0,1757893568,13879.39236228,-82.66310363999946,53072.34465552 2025-09-14,23:46:10.000,257,11074281,123645,0,1757893569,13879.51361586,-82.64195625000139,53072.34465552 2025-09-14,23:46:11.000,257,11074271,123965,0,1757893570,13879.560770029995,-82.5926123399986,53072.43548808 2025-09-14,23:46:12.000,257,11074345,123765,0,1757893571,13879.722441469996,-82.57851407999988,53072.55426912 2025-09-14,23:46:13.000,257,11074330,123885,0,1757893572,13879.803277189996,-82.67720189999818,53072.575230480004 2025-09-14,23:46:14.000,257,11074308,123685,0,1757893573,13879.877376600001,-82.69834928999626,53072.55426912 2025-09-14,23:46:15.000,257,11074292,124085,0,1757893574,13880.065993279997,-82.71244755000225,53072.6520888 2025-09-14,23:46:16.000,257,11074288,123925,0,1757893575,13880.160301620002,-82.75474232999841,53072.68003728 2025-09-14,23:46:17.000,257,11074279,123805,0,1757893576,13880.254609959993,-82.839331889998,53072.77785696 2025-09-14,23:46:18.000,257,11074263,123885,0,1757893577,13880.308500439998,-82.97326536000037,53072.87567664 2025-09-14,23:46:19.000,257,11074296,123525,0,1757893578,13880.375863539994,-83.06490404999931,53072.91759936 2025-09-14,23:46:20.000,257,11074326,123925,0,1757893579,13880.463435569989,-83.22703403999913,53073.00144480001 2025-09-14,23:46:21.000,257,11074300,124005,0,1757893580,13880.62510700999,-83.3609675100015,53073.0363804 2025-09-14,23:46:22.000,257,11074247,123925,0,1757893581,13880.97539513,-83.50195010999596,53073.099264480006 2025-09-14,23:46:23.000,257,11074316,123605,0,1757893582,13881.393046349993,-83.60063793000154,53073.20407128 2025-09-14,23:46:24.000,257,11074274,123725,0,1757893583,13881.78375232999,-83.73457139999664,53073.23900688001 2025-09-14,23:46:25.000,257,11074313,123885,0,1757893584,13882.221612479996,-83.88260312999773,53073.37176216 2025-09-14,23:46:26.000,257,11074279,123844,0,1757893585,13882.625791079998,-84.0517822499969,53073.462594720004 2025-09-14,23:46:27.000,257,11074299,123645,0,1757893586,13883.08386015999,-84.23505963000207,53073.54644016 2025-09-14,23:46:28.000,257,11074327,123805,0,1757893587,13883.380257799996,-84.33374745000037,53073.6652212 2025-09-14,23:46:29.000,257,11074295,124005,0,1757893588,13883.616028650002,-84.42538613999932,53073.75605376 2025-09-14,23:46:30.000,257,11074302,123885,0,1757893589,13883.750754849993,-84.51702482999826,53073.84688632 2025-09-14,23:46:31.000,257,11074281,123685,0,1757893590,13883.925898909998,-84.5593196100017,53073.88182192 2025-09-14,23:46:32.000,257,11074327,123605,0,1757893591,13884.094306659994,-84.66505655999936,53073.986628720006 2025-09-14,23:46:33.000,257,11074275,123844,0,1757893592,13884.24924179,-84.7566952499983,53074.06348704 2025-09-14,23:46:34.000,257,11074304,123405,0,1757893593,13884.38396798999,-84.9681691500009,53074.154319600006 2025-09-14,23:46:35.000,257,11074331,123685,0,1757893594,13884.538903119996,-85.14439739999943,53074.273100640006 2025-09-14,23:46:36.000,257,11074294,123685,0,1757893595,13884.700574559996,-85.35587130000204,53074.37790744 2025-09-14,23:46:37.000,257,11074310,123605,0,1757893596,13884.868982309992,-85.58144345999608,53074.468740000004 2025-09-14,23:46:38.000,257,11074324,123645,0,1757893597,13885.084544229998,-85.78586822999932,53074.5036756 2025-09-14,23:46:39.000,257,11074292,123445,0,1757893598,13885.333787699994,-85.94799821999914,53074.66437936 2025-09-14,23:46:40.000,257,11074297,123805,0,1757893599,13885.535876999995,-86.09602995000023,53074.69232784 2025-09-14,23:46:41.000,257,11074327,123525,0,1757893600,13885.778384159996,-86.22996341999533,53074.84604448001 2025-09-14,23:46:42.000,257,11074298,123685,0,1757893601,13885.960264529996,-86.4132408000005,53074.92988992 2025-09-14,23:46:43.000,257,11074272,123205,0,1757893602,13886.101727039997,-86.5471742699956,53075.03469672001 2025-09-14,23:46:44.000,257,11074258,122965,0,1757893603,13886.222980619998,-86.76569729999756,53075.10456792001 2025-09-14,23:46:45.000,257,11074298,123245,0,1757893604,13886.310552649993,-86.91372902999865,53075.18841336 2025-09-14,23:46:46.000,257,11074306,123445,0,1757893605,13886.364443129998,-86.98422032999952,53075.23033608001 2025-09-14,23:46:47.000,257,11074313,123525,0,1757893606,13886.350970509993,-87.1674977099974,53075.33514288 2025-09-14,23:46:48.000,257,11074328,123525,0,1757893607,13886.189299069993,-87.35782422000193,53075.37007848001 2025-09-14,23:46:49.000,257,11074324,123245,0,1757893608,13886.000682389997,-87.44241378000152,53075.44693680001 2025-09-14,23:46:50.000,257,11074283,123245,0,1757893609,13885.81206571,-87.53405247000046,53075.44693680001 2025-09-14,23:46:51.000,257,11074303,123685,0,1757893610,13885.616712719995,-87.59044550999533,53075.495846640006 2025-09-14,23:46:52.000,257,11074342,123605,0,1757893611,13885.60997641,-87.6256911599994,53075.55873072 2025-09-14,23:46:53.000,257,11074345,123365,0,1757893612,13885.58976748,-87.63978941999812,53075.62860192 2025-09-14,23:46:54.000,257,11074291,123445,0,1757893613,13885.56955855,-87.70323158999963,53075.60764056001 2025-09-14,23:46:55.000,257,11074282,123285,0,1757893614,13885.636921649995,-87.74552636999579,53075.642576160004 2025-09-14,23:46:56.000,257,11074299,123685,0,1757893615,13885.596503789995,-87.73847723999643,53075.68449888001 2025-09-14,23:46:57.000,257,11074330,123565,0,1757893616,13885.58303116999,-87.79487027999858,53075.67751176 2025-09-14,23:46:58.000,257,11074310,123485,0,1757893617,13885.44156865999,-87.83011592999537,53075.67751176 2025-09-14,23:46:59.000,257,11074307,123605,0,1757893618,13885.34052400999,-87.80191940999794,53075.691486 2025-09-14,23:47:00.000,257,11074268,123405,0,1757893619,13885.232743049994,-87.81601766999665,53075.74039584 2025-09-14,23:47:01.000,257,11074266,123645,0,1757893620,13885.239479359989,-87.97109852999711,53075.73340872001 2025-09-14,23:47:02.000,257,11074265,123565,0,1757893621,13885.185588879998,-88.12617938999756,53075.7962928 2025-09-14,23:47:03.000,257,11074319,123885,0,1757893622,13885.212534119994,-88.37994806999632,53075.78930568 2025-09-14,23:47:04.000,257,11074358,123285,0,1757893623,13885.286633529999,-88.74650282999937,53075.88712536 2025-09-14,23:47:05.000,257,11074281,123365,0,1757893624,13885.455041279994,-89.19764715000201,53075.90109960001 2025-09-14,23:47:06.000,257,11074291,123605,0,1757893625,13885.636921649995,-89.64879146999738,53075.91507384 2025-09-14,23:47:07.000,257,11074270,123645,0,1757893626,13885.798593089996,-90.14223056999617,53075.929048080005 2025-09-14,23:47:08.000,257,11074280,123685,0,1757893627,13886.020891319997,-90.67091531999904,53076.0059064 2025-09-14,23:47:09.000,257,11074342,123645,0,1757893628,13886.189299069993,-91.15730528999848,53076.06879048001 2025-09-14,23:47:10.000,257,11074375,123844,0,1757893629,13886.404860989998,-91.71418655999878,53076.03385488 2025-09-14,23:47:11.000,257,11074292,123805,0,1757893630,13886.62715922,-92.19352739999886,53076.11071320001 2025-09-14,23:47:12.000,257,11074360,123725,0,1757893631,13886.91008424,-92.7433595399998,53076.13866168001 2025-09-14,23:47:13.000,257,11074322,123565,0,1757893632,13887.341208079997,-93.24384776999796,53076.215520000005 2025-09-14,23:47:14.000,257,11074306,123725,0,1757893633,13887.832958709994,-93.73728686999675,53076.2504556 2025-09-14,23:47:15.000,257,11074350,123525,0,1757893634,13888.223664689991,-94.1038416299998,53076.30635256001 2025-09-14,23:47:16.000,257,11074314,123565,0,1757893635,13888.641315909998,-94.37875769999664,53076.30635256001 2025-09-14,23:47:17.000,257,11074283,123725,0,1757893636,13888.951186169994,-94.54088768999645,53076.44609496001 2025-09-14,23:47:18.000,257,11074337,123485,0,1757893637,13889.12633023,-94.75236158999905,53076.53692752 2025-09-14,23:47:19.000,257,11074308,123925,0,1757893638,13889.24084749999,-94.94973722999566,53076.57186312001 2025-09-14,23:47:20.000,257,11074343,123365,0,1757893639,13889.40925525,-95.21055504000105,53076.67666992 2025-09-14,23:47:21.000,257,11074257,123565,0,1757893640,13889.530508830001,-95.42907806999574,53076.79545096 2025-09-14,23:47:22.000,257,11074274,123844,0,1757893641,13889.719125509997,-95.66874848999578,53076.837373680006 2025-09-14,23:47:23.000,257,11074307,123485,0,1757893642,13889.948160049993,-95.92251717000181,53076.94218048 2025-09-14,23:47:24.000,257,11074257,123765,0,1757893643,13890.19740351999,-96.13399106999714,53076.99109032 2025-09-14,23:47:25.000,257,11074318,123565,0,1757893644,13890.453383299995,-96.43005452999932,53077.07493576001 2025-09-14,23:47:26.000,257,11074308,123844,0,1757893645,13890.763253559991,-96.68382320999808,53077.12384560001 2025-09-14,23:47:27.000,257,11074322,123605,0,1757893646,13891.046178579993,-96.96578841000155,53077.21467816001 2025-09-14,23:47:28.000,257,11074358,123725,0,1757893647,13891.281949429998,-97.17021317999752,53077.319484960004 2025-09-14,23:47:29.000,257,11074273,123725,0,1757893648,13891.54466552,-97.34644142999605,53077.42429176 2025-09-14,23:47:30.000,257,11074308,123844,0,1757893649,13891.74001850999,-97.52266968000185,53077.52211144 2025-09-14,23:47:31.000,257,11074267,124045,0,1757893650,13891.935371499996,-97.6143083700008,53077.50115008001 2025-09-14,23:47:32.000,257,11074312,123925,0,1757893651,13892.076834009997,-97.77643836000061,53077.63390536 2025-09-14,23:47:33.000,257,11074276,123844,0,1757893652,13892.272187000002,-97.87512617999892,53077.724737920005 2025-09-14,23:47:34.000,257,11074275,123965,0,1757893653,13892.588793569994,-98.02315791000001,53077.76666064001 2025-09-14,23:47:35.000,257,11074270,123765,0,1757893654,13892.98623586,-98.03725616999873,53077.88544168001 2025-09-14,23:47:36.000,257,11074287,123765,0,1757893655,13893.242215639992,-98.12889485999767,53077.98326136001 2025-09-14,23:47:37.000,257,11074291,123565,0,1757893656,13893.471250180002,-98.10069834000024,53078.07409392 2025-09-14,23:47:38.000,257,11074338,123645,0,1757893657,13893.713757339989,-98.16414051000174,53078.17191360001 2025-09-14,23:47:39.000,257,11074330,123325,0,1757893658,13893.949528189994,-98.18528789999982,53078.28370752 2025-09-14,23:47:40.000,257,11074333,123605,0,1757893659,13894.192035349995,-98.26282833000005,53078.35357872 2025-09-14,23:47:41.000,257,11074295,123445,0,1757893660,13894.474960369997,-98.32627050000156,53078.458385519996 2025-09-14,23:47:42.000,257,11074253,123844,0,1757893661,13894.838721109998,-98.46725309999601,53078.50729536001 2025-09-14,23:47:43.000,257,11074348,123445,0,1757893662,13895.19574553999,-98.5165970099988,53078.57716656 2025-09-14,23:47:44.000,257,11074292,123725,0,1757893663,13895.613396759996,-98.55889179000224,53078.681973360006 2025-09-14,23:47:45.000,257,11074313,123005,0,1757893664,13895.943475949993,-98.60118656999839,53078.779793040005 2025-09-14,23:47:46.000,257,11074265,124045,0,1757893665,13896.239873589999,-98.61528482999711,53078.84267712001 2025-09-14,23:47:47.000,257,11074257,123565,0,1757893666,13896.45543550999,-98.62938308999583,53078.9754324 2025-09-14,23:47:48.000,257,11074287,123525,0,1757893667,13896.691206359996,-98.53069526999752,53079.0453036 2025-09-14,23:47:49.000,257,11074344,123445,0,1757893668,13896.859614109992,-98.38266353999643,53079.129149039996 2025-09-14,23:47:50.000,257,11074222,123844,0,1757893669,13896.994340309997,-98.2698774599994,53079.21299448 2025-09-14,23:47:51.000,257,11074304,123485,0,1757893670,13897.243583779993,-98.09364921000088,53079.25491720001 2025-09-14,23:47:52.000,257,11074304,123445,0,1757893671,13897.479354629999,-97.82578226999613,53079.31081416 2025-09-14,23:47:53.000,257,11074273,123325,0,1757893672,13897.65449868999,-97.60725924000144,53079.40863384 2025-09-14,23:47:54.000,257,11074277,123485,0,1757893673,13897.80269751,-97.41693272999692,53079.54138912001 2025-09-14,23:47:55.000,257,11074284,123405,0,1757893674,13897.94416002,-97.24070447999839,53079.57632472 2025-09-14,23:47:56.000,257,11074282,123365,0,1757893675,13898.072149909996,-97.1561149199988,53079.59029896001 2025-09-14,23:47:57.000,257,11074292,123485,0,1757893676,13898.294448139997,-97.03627970999514,53079.62523456 2025-09-14,23:47:58.000,257,11074245,123285,0,1757893677,13898.590845779989,-96.91644449999876,53079.68113152001 2025-09-14,23:47:59.000,257,11074291,123205,0,1757893678,13898.867034489995,-96.80365842000174,53079.73004136001 2025-09-14,23:48:00.000,257,11074316,123165,0,1757893679,13899.149959509996,-96.70497059999616,53079.77895120001 2025-09-14,23:48:01.000,257,11074229,123525,0,1757893680,13899.277949399991,-96.47939844000211,53079.93965496 2025-09-14,23:48:02.000,257,11074276,123325,0,1757893681,13899.480038699992,-96.19743323999865,53079.98157768 2025-09-14,23:48:03.000,257,11074320,123405,0,1757893682,13899.668655379988,-96.12694193999778,53080.03747464 2025-09-14,23:48:04.000,257,11074251,123844,0,1757893683,13899.810117889989,-95.9930084699954,53080.06542312001 2025-09-14,23:48:05.000,257,11074316,123605,0,1757893684,13899.93137146999,-95.92251717000181,53080.14926856 2025-09-14,23:48:06.000,257,11074291,123325,0,1757893685,13900.14019708,-95.82382934999623,53080.11433296001 2025-09-14,23:48:07.000,257,11074278,123485,0,1757893686,13900.375967929991,-95.71809239999857,53080.16324280001 2025-09-14,23:48:08.000,257,11074327,123125,0,1757893687,13900.605002470002,-95.57006066999747,53080.21215264001 2025-09-14,23:48:09.000,257,11074333,123325,0,1757893688,13900.820564389993,-95.45727459000045,53080.26106248001 2025-09-14,23:48:10.000,257,11074305,123205,0,1757893689,13900.935081659998,-95.23170242999913,53080.2680496 2025-09-14,23:48:11.000,257,11074323,123525,0,1757893690,13900.982235829993,-95.11186721999547,53080.36586928 2025-09-14,23:48:12.000,257,11074258,123165,0,1757893691,13901.049598929989,-94.9426880999963,53080.41477912 2025-09-14,23:48:13.000,257,11074324,123005,0,1757893692,13901.527876939996,-94.9567863600023,53080.358882160006 2025-09-14,23:48:14.000,257,11074260,123565,0,1757893693,13901.635657899991,-94.82990201999928,53080.42176624 2025-09-14,23:48:15.000,257,11074330,123325,0,1757893694,13901.696284689991,-94.63957551000203,53080.456701840005 2025-09-14,23:48:16.000,257,11074234,123685,0,1757893695,13901.756911479992,-94.385806829996,53080.470676079996 2025-09-14,23:48:17.000,257,11074281,123445,0,1757893696,13901.750175169997,-94.20957857999747,53080.49163744 2025-09-14,23:48:18.000,257,11074279,123765,0,1757893697,13901.783856720001,-94.0756451099951,53080.56849576001 2025-09-14,23:48:19.000,257,11074311,123365,0,1757893698,13901.756911479992,-93.91351511999528,53080.58247 2025-09-14,23:48:20.000,257,11074268,123325,0,1757893699,13901.743438860001,-93.7936799099989,53080.66631544001 2025-09-14,23:48:21.000,257,11074277,123445,0,1757893700,13901.763647790001,-93.68089383000188,53080.694263920006 2025-09-14,23:48:22.000,257,11074291,123405,0,1757893701,13901.709757309996,-93.56810774999758,53080.70823816 2025-09-14,23:48:23.000,257,11074324,123365,0,1757893702,13901.62218528,-93.53286210000078,53080.73618664001 2025-09-14,23:48:24.000,257,11074293,123645,0,1757893703,13901.56155849,-93.56105861999822,53080.81304496001 2025-09-14,23:48:25.000,257,11074274,123285,0,1757893704,13901.426832289995,-93.49056731999735,53080.806057839996 2025-09-14,23:48:26.000,257,11074281,123485,0,1757893705,13901.2988424,-93.483518189998,53080.84798056 2025-09-14,23:48:27.000,257,11074276,123205,0,1757893706,13901.29210608999,-93.34958471999562,53080.861954800006 2025-09-14,23:48:28.000,257,11074279,123325,0,1757893707,13901.164116199994,-93.30728993999946,53080.743173760005 2025-09-14,23:48:29.000,257,11074306,123445,0,1757893708,13901.036126309999,-93.25794602999667,53080.840993440004 2025-09-14,23:48:30.000,257,11074255,123685,0,1757893709,13900.995708449998,-93.21565125000052,53080.806057839996 2025-09-14,23:48:31.000,257,11074251,123525,0,1757893710,13900.962026899993,-93.13106169000093,53080.85496768001 2025-09-14,23:48:32.000,257,11074285,123685,0,1757893711,13901.036126309999,-93.63859904999845,53080.456701840005 2025-09-14,23:48:33.000,257,11074295,123445,0,1757893712,13901.002444759994,-93.62450078999973,53080.47766320001 2025-09-14,23:48:34.000,257,11074293,123285,0,1757893713,13900.786882840002,-93.01827560999664,53080.72919952 2025-09-14,23:48:35.000,257,11074317,123525,0,1757893714,13900.699310809992,-92.83499822999875,53080.76413512001 2025-09-14,23:48:36.000,257,11074309,123605,0,1757893715,13900.490485199996,-92.70106475999637,53080.75016088 2025-09-14,23:48:37.000,257,11074302,123765,0,1757893716,13900.268186969995,-92.53893476999656,53080.792083600005 2025-09-14,23:48:38.000,257,11074305,123525,0,1757893717,13900.0189435,-92.3979521700021,53080.76413512001 2025-09-14,23:48:39.000,257,11074246,123885,0,1757893718,13899.783172649994,-92.26401869999972,53080.757148 2025-09-14,23:48:40.000,257,11074263,123525,0,1757893719,13899.486775010002,-92.13713435999671,53080.72919952 2025-09-14,23:48:41.000,257,11074289,123325,0,1757893720,13899.264476780001,-92.05959392999648,53080.75016088 2025-09-14,23:48:42.000,257,11074295,123405,0,1757893721,13899.08259641,-91.93270959000074,53080.77810936 2025-09-14,23:48:43.000,257,11074297,123685,0,1757893722,13898.97481544999,-91.90451306999603,53080.7222124 2025-09-14,23:48:44.000,257,11074340,123605,0,1757893723,13898.88050711,-92.00320089000161,53080.76413512001 2025-09-14,23:48:45.000,257,11074263,123605,0,1757893724,13898.81314400999,-92.10893783999927,53080.72919952 2025-09-14,23:48:46.000,257,11074229,123844,0,1757893725,13898.644736259994,-92.1864782699995,53080.624392720005 2025-09-14,23:48:47.000,257,11074246,123645,0,1757893726,13898.543691609993,-92.45434520999697,53080.456701840005 2025-09-14,23:48:48.000,257,11074274,123485,0,1757893727,13898.267502900002,-92.10188870999991,53080.694263920006 2025-09-14,23:48:49.000,257,11074281,123405,0,1757893728,13898.011523119996,-92.16533088000142,53080.71522528001 2025-09-14,23:48:50.000,257,11074272,123365,0,1757893729,13897.809433819995,-92.32041174000187,53080.64535408001 2025-09-14,23:48:51.000,257,11074313,123405,0,1757893730,13897.65449868999,-92.40500130000146,53080.64535408001 2025-09-14,23:48:52.000,257,11074264,123485,0,1757893731,13897.53998142,-92.56008216000191,53080.59644424001 2025-09-14,23:48:53.000,257,11074290,123485,0,1757893732,13897.55345403999,-92.58122954999999,53080.64535408001 2025-09-14,23:48:54.000,257,11074259,123405,0,1757893733,13897.53324510999,-92.65876998000022,53080.61041848 2025-09-14,23:48:55.000,257,11074270,123605,0,1757893734,13897.647762379995,-92.75745779999852,53080.575482880005 2025-09-14,23:48:56.000,257,11074273,123525,0,1757893735,13897.809433819995,-92.93368604999705,53080.58945712 2025-09-14,23:48:57.000,257,11074262,123525,0,1757893736,13897.991314189996,-93.04647213000135,53080.55452152 2025-09-14,23:48:58.000,257,11074239,123525,0,1757893737,13898.072149909996,-93.25794602999667,53080.55452152 2025-09-14,23:48:59.000,257,11074271,123485,0,1757893738,13898.200139799992,-93.29319168000075,53080.59644424001 2025-09-14,23:49:00.000,257,11074259,123445,0,1757893739,13898.415701719998,-93.49761644999671,53080.59644424001 2025-09-14,23:49:01.000,257,11074258,123165,0,1757893740,13898.725571979994,-93.72318860999803,53080.54054728 2025-09-14,23:49:02.000,257,11074288,123405,0,1757893741,13899.069123789996,-93.96990815999743,53080.47766320001 2025-09-14,23:49:03.000,257,11074262,123445,0,1757893742,13899.480038699992,-94.33646292000049,53080.470676079996 2025-09-14,23:49:04.000,257,11074278,123885,0,1757893743,13899.803381579994,-94.54088768999645,53080.56150864 2025-09-14,23:49:05.000,257,11074248,123205,0,1757893744,13900.13346076999,-94.78055810999649,53080.575482880005 2025-09-14,23:49:06.000,257,11074271,123525,0,1757893745,13900.369231619996,-95.07662156999868,53080.624392720005 2025-09-14,23:49:07.000,257,11074259,123645,0,1757893746,13900.699310809992,-95.30219373,53080.673302560004 2025-09-14,23:49:08.000,257,11074291,123485,0,1757893747,13901.063071549994,-95.35153763999551,53080.77810936 2025-09-14,23:49:09.000,257,11074258,123645,0,1757893748,13901.37967812,-95.42907806999574,53080.81304496001 2025-09-14,23:49:10.000,257,11074269,123285,0,1757893749,13901.682812070001,-95.51366762999533,53080.840993440004 2025-09-14,23:49:11.000,257,11074318,123365,0,1757893750,13902.053309119998,-95.63350283999898,53080.95278736001 2025-09-14,23:49:12.000,257,11074301,123325,0,1757893751,13902.464224029995,-95.72514152999793,53081.029645680006 2025-09-14,23:49:13.000,257,11074261,123325,0,1757893752,13902.807775839996,-95.83792761000223,53081.1414396 2025-09-14,23:49:14.000,257,11074296,123365,0,1757893753,13903.171536579997,-95.88022238999838,53081.23925928001 2025-09-14,23:49:15.000,257,11074273,123205,0,1757893754,13903.515088389999,-95.95071368999925,53081.31611760001 2025-09-14,23:49:16.000,257,11074296,123445,0,1757893755,13903.845167579995,-96.07759803000226,53081.42791152 2025-09-14,23:49:17.000,257,11074270,123525,0,1757893756,13904.181983080001,-96.13399106999714,53081.51874408 2025-09-14,23:49:18.000,257,11074239,123485,0,1757893757,13904.437962859993,-96.23267888999544,53081.700409200006 2025-09-14,23:49:19.000,257,11074280,123325,0,1757893758,13904.680470019994,-96.4159562700006,53081.74233192001 2025-09-14,23:49:20.000,257,11074238,123525,0,1757893759,13904.88929562999,-96.57103713000106,53081.86111296001 2025-09-14,23:49:21.000,257,11074267,123325,0,1757893760,13905.084648619995,-96.6979214699968,53081.88207432 2025-09-14,23:49:22.000,257,11074314,123005,0,1757893761,13905.293474229991,-96.78251102999639,53082.00085536 2025-09-14,23:49:23.000,257,11074307,123325,0,1757893762,13905.482090910002,-96.91644449999876,53082.035790960006 2025-09-14,23:49:24.000,257,11074291,123205,0,1757893763,13905.684180210003,-97.06447622999985,53082.14059776 2025-09-14,23:49:25.000,257,11074315,123325,0,1757893764,13906.081622499994,-97.22660621999967,53082.23841744 2025-09-14,23:49:26.000,257,11074252,123525,0,1757893765,13906.45885586,-97.39578533999884,53082.31527576 2025-09-14,23:49:27.000,257,11074286,123525,0,1757893766,13906.708099329997,-97.59316097999545,53082.39213408001 2025-09-14,23:49:28.000,257,11074284,123245,0,1757893767,13907.017969589993,-97.79053661999933,53082.48296664 2025-09-14,23:49:29.000,257,11074266,123405,0,1757893768,13907.46930235999,-98.07250181999552,53082.58078632001 2025-09-14,23:49:30.000,257,11074279,123325,0,1757893769,13907.873480959992,-98.27692658999877,53082.685593120004 2025-09-14,23:49:31.000,257,11074309,123365,0,1757893770,13908.243978009988,-98.43200744999922,53082.79738704001 2025-09-14,23:49:32.000,257,11074301,123405,0,1757893771,13908.661629229995,-98.6998743899967,53082.86725824001 2025-09-14,23:49:33.000,257,11074268,123205,0,1757893772,13909.079280450002,-98.84790611999779,53082.93712944 2025-09-14,23:49:34.000,257,11074300,123405,0,1757893773,13909.402623329988,-98.92544654999801,53083.00001352 2025-09-14,23:49:35.000,257,11074238,123565,0,1757893774,13909.759647759995,-98.89725003000058,53083.17469152 2025-09-14,23:49:36.000,257,11074259,123565,0,1757893775,13910.0560454,-98.8620043799965,53083.28648544 2025-09-14,23:49:37.000,257,11074292,123485,0,1757893776,13910.305288869997,-98.81266047000099,53083.39827936001 2025-09-14,23:49:38.000,257,11074252,123325,0,1757893777,13910.473696619993,-98.75626742999884,53083.49609904001 2025-09-14,23:49:39.000,257,11074260,123485,0,1757893778,13910.702731159989,-98.74921829999948,53083.642828560005 2025-09-14,23:49:40.000,257,11074250,123205,0,1757893779,13910.891347839999,-98.72102178000205,53083.726674 2025-09-14,23:49:41.000,257,11074300,123525,0,1757893780,13911.059755589995,-98.65053048000118,53083.83846792 2025-09-14,23:49:42.000,257,11074239,123205,0,1757893781,13911.181009169995,-98.58708830999967,53083.94327472 2025-09-14,23:49:43.000,257,11074249,123525,0,1757893782,13911.302262749996,-98.4179091900005,53083.978210320005 2025-09-14,23:49:44.000,257,11074247,123525,0,1757893783,13911.511088359992,-98.37561440999707,53084.01314592 2025-09-14,23:49:45.000,257,11074265,123405,0,1757893784,13911.753595519993,-98.28397571999812,53084.09000424001 2025-09-14,23:49:46.000,257,11074280,123325,0,1757893785,13911.935475889994,-98.22053354999662,53084.12493984 2025-09-14,23:49:47.000,257,11074273,123485,0,1757893786,13912.10388363999,-98.14299311999639,53084.22275952 2025-09-14,23:49:48.000,257,11074280,123325,0,1757893787,13912.117356259994,-98.13594398999703,53084.313592080005 2025-09-14,23:49:49.000,257,11074292,123605,0,1757893788,13912.198191979995,-98.1077474699996,53084.39743752 2025-09-14,23:49:50.000,257,11074291,123445,0,1757893789,13912.22513721999,-98.06545268999616,53084.43936024 2025-09-14,23:49:51.000,257,11074257,123525,0,1757893790,13912.258818769995,-97.96676486999786,53084.46730872 2025-09-14,23:49:52.000,257,11074233,123565,0,1757893791,13912.299236629995,-97.78348748999997,53084.60705112 2025-09-14,23:49:53.000,257,11074288,123485,0,1757893792,13912.29250032,-97.7129961899991,53084.6349996 2025-09-14,23:49:54.000,257,11074267,123205,0,1757893793,13912.30597293999,-97.64250488999824,53084.67692232 2025-09-14,23:49:55.000,257,11074266,123844,0,1757893794,13912.30597293999,-97.6495540199976,53084.7048708 2025-09-14,23:49:56.000,257,11074275,123525,0,1757893795,13912.36659972999,-97.72004531999846,53084.79570336 2025-09-14,23:49:57.000,257,11074230,123645,0,1757893796,13912.380072349995,-97.86807704999956,53084.79570336 2025-09-14,23:49:58.000,257,11074300,123405,0,1757893797,13912.380072349995,-98.04430529999809,53084.79570336 2025-09-14,23:49:59.000,257,11074283,123165,0,1757893798,13912.440699139996,-98.15709137999511,53084.90051016 2025-09-14,23:50:00.000,257,11074256,123445,0,1757893799,13912.46764437999,-98.16414051000174,53084.83762608001 2025-09-14,23:50:01.000,257,11074269,123525,0,1757893800,13912.460908069996,-98.09364921000088,53084.90051016 2025-09-14,23:50:02.000,257,11074296,123685,0,1757893801,13912.44743544999,-98.02315791000001,53084.935445760006 2025-09-14,23:50:03.000,257,11074282,123285,0,1757893802,13912.35312711,-97.90332269999635,53085.00531696001 2025-09-14,23:50:04.000,257,11074277,123405,0,1757893803,13912.29250032,-97.8116840099974,53085.054226800006 2025-09-14,23:50:05.000,257,11074283,123325,0,1757893804,13912.218400909995,-97.78348748999997,53085.11711088 2025-09-14,23:50:06.000,257,11074241,123645,0,1757893805,13912.2116646,-97.75529096999526,53085.09614952001 2025-09-14,23:50:07.000,257,11074294,123525,0,1757893806,13912.13082888,-97.69889793000038,53085.11711088 2025-09-14,23:50:08.000,257,11074276,123445,0,1757893807,13911.948948509998,-97.63545575999888,53085.23589192 2025-09-14,23:50:09.000,257,11074285,123565,0,1757893808,13911.834431239993,-97.55791532999865,53085.23589192 2025-09-14,23:50:10.000,257,11074298,123605,0,1757893809,13911.625605629997,-97.59316097999545,53085.19396920001 2025-09-14,23:50:11.000,257,11074278,123445,0,1757893810,13911.457197880001,-97.62135750000016,53085.23589192 2025-09-14,23:50:12.000,257,11074271,123565,0,1757893811,13911.329207989991,-97.73414357999718,53085.23589192 2025-09-14,23:50:13.000,257,11074301,123205,0,1757893812,13911.29552644,-97.82578226999613,53085.28480176 2025-09-14,23:50:14.000,257,11074226,123445,0,1757893813,13911.261844889996,-97.82578226999613,53085.29178888001 2025-09-14,23:50:15.000,257,11074236,123445,0,1757893814,13911.221427029996,-97.87512617999892,53085.28480176 2025-09-14,23:50:16.000,257,11074270,123285,0,1757893815,13911.133855,-97.83283139999548,53085.34768584 2025-09-14,23:50:17.000,257,11074251,123325,0,1757893816,13911.02607403999,-97.81873313999677,53085.4035828 2025-09-14,23:50:18.000,257,11074244,123525,0,1757893817,13910.850929979999,-97.85397879000084,53085.438518400006 2025-09-14,23:50:19.000,257,11074244,123525,0,1757893818,13910.695994849993,-97.86807704999956,53085.438518400006 2025-09-14,23:50:20.000,257,11074290,123645,0,1757893819,13910.635368059993,-97.90332269999635,53085.43153128001 2025-09-14,23:50:21.000,257,11074239,123205,0,1757893820,13910.487169239997,-97.96676486999786,53085.45249264 2025-09-14,23:50:22.000,257,11074299,123085,0,1757893821,13910.345706729997,-97.9949613899953,53085.46646688 2025-09-14,23:50:23.000,257,11074264,123205,0,1757893822,13910.103199569996,-97.94561747999978,53085.51537672 2025-09-14,23:50:24.000,257,11074289,123285,0,1757893823,13909.8539561,-98.02315791000001,53085.46646688 2025-09-14,23:50:25.000,257,11074300,123365,0,1757893824,13909.618185249994,-98.03020703999937,53085.43153128001 2025-09-14,23:50:26.000,257,11074275,123405,0,1757893825,13909.321787610003,-97.93856835000042,53085.44550552 2025-09-14,23:50:27.000,257,11074287,123285,0,1757893826,13909.005181039996,-97.87512617999892,53085.45249264 2025-09-14,23:50:28.000,257,11074216,123365,0,1757893827,13908.72899232999,-97.85397879000084,53085.438518400006 2025-09-14,23:50:29.000,257,11074264,123325,0,1757893828,13908.42585837999,-97.77643836000061,53085.389608560006 2025-09-14,23:50:30.000,257,11074270,123165,0,1757893829,13908.223769079988,-97.74119270999654,53085.35467296 2025-09-14,23:50:31.000,257,11074257,123485,0,1757893830,13907.987998229997,-97.72709444999782,53085.34069872001 2025-09-14,23:50:32.000,257,11074271,123405,0,1757893831,13907.853272029992,-97.78348748999997,53085.319737360005 2025-09-14,23:50:33.000,257,11074281,123325,0,1757893832,13907.738754760001,-97.85397879000084,53085.25685328 2025-09-14,23:50:34.000,257,11074251,123525,0,1757893833,13907.59729225,-97.88922443999763,53085.26384040001 2025-09-14,23:50:35.000,257,11074268,123445,0,1757893834,13907.401939259995,-97.87512617999892,53085.24287904001 2025-09-14,23:50:36.000,257,11074241,123445,0,1757893835,13907.22679519999,-97.9244700900017,53085.249866160004 2025-09-14,23:50:37.000,257,11074297,123405,0,1757893836,13906.957342799993,-98.00905965000129,53085.17300784001 2025-09-14,23:50:38.000,257,11074280,123405,0,1757893837,13906.694626709992,-98.11479659999895,53085.1590336 2025-09-14,23:50:39.000,257,11074301,123725,0,1757893838,13906.512746339991,-98.17823877000046,53085.2289048 2025-09-14,23:50:40.000,257,11074311,123325,0,1757893839,13906.39822907,-98.29807397999684,53085.19396920001 2025-09-14,23:50:41.000,257,11074302,123285,0,1757893840,13906.23655763,-98.4179091900005,53085.13108512 2025-09-14,23:50:42.000,257,11074300,123405,0,1757893841,13906.263502869995,-98.47430222999537,53085.200956320004 2025-09-14,23:50:43.000,257,11074280,123285,0,1757893842,13906.18940345999,-98.49544962000073,53085.152046480005 2025-09-14,23:50:44.000,257,11074299,123325,0,1757893843,13906.13551298,-98.46020396999666,53085.13807224 2025-09-14,23:50:45.000,257,11074282,123285,0,1757893844,13906.061413569994,-98.38266353999643,53085.11012376 2025-09-14,23:50:46.000,257,11074305,123525,0,1757893845,13905.980577849994,-98.29102484999748,53085.200956320004 2025-09-14,23:50:47.000,257,11074281,123325,0,1757893846,13905.994050469999,-98.17823877000046,53085.21493056001 2025-09-14,23:50:48.000,257,11074265,123365,0,1757893847,13906.034468329999,-98.03020703999937,53085.24287904001 2025-09-14,23:50:49.000,257,11074280,123445,0,1757893848,13905.899742129994,-97.83283139999548,53085.21493056001 2025-09-14,23:50:50.000,257,11074247,123325,0,1757893849,13905.765015929988,-97.67775054000231,53085.18698208 2025-09-14,23:50:51.000,257,11074291,123485,0,1757893850,13905.623553420002,-97.48037489999842,53085.200956320004 2025-09-14,23:50:52.000,257,11074295,123365,0,1757893851,13905.576399249992,-97.4028344699982,53085.24287904001 2025-09-14,23:50:53.000,257,11074286,123325,0,1757893852,13905.670707589998,-97.21250796000095,53085.249866160004 2025-09-14,23:50:54.000,257,11074253,123165,0,1757893853,13905.805433789988,-97.02923057999578,53085.25685328 2025-09-14,23:50:55.000,257,11074251,123485,0,1757893854,13906.05467726,-96.86710058999597,53085.270827520006 2025-09-14,23:50:56.000,257,11074309,123485,0,1757893855,13906.27697549,-96.77546189999703,53085.24287904001 2025-09-14,23:50:57.000,257,11074273,123365,0,1757893856,13906.43864693,-96.57103713000106,53085.3337116 2025-09-14,23:50:58.000,257,11074320,123365,0,1757893857,13906.640736230001,-96.40890714000125,53085.41056992001 2025-09-14,23:50:59.000,257,11074248,123245,0,1757893858,13906.802407670002,-96.33841584000038,53085.43153128001 2025-09-14,23:51:00.000,257,11074249,123045,0,1757893859,13907.024705899988,-96.24677715000144,53085.46646688 2025-09-14,23:51:01.000,257,11074260,123765,0,1757893860,13907.30763091999,-96.14808932999586,53085.59922216001 2025-09-14,23:51:02.000,257,11074258,123325,0,1757893861,13907.48951128999,-96.01415586000076,53085.66909336 2025-09-14,23:51:03.000,257,11074289,123525,0,1757893862,13907.59729225,-95.80268195999815,53085.71101608 2025-09-14,23:51:04.000,257,11074230,123605,0,1757893863,13907.752227379991,-95.66169935999642,53085.73896456 2025-09-14,23:51:05.000,257,11074237,123605,0,1757893864,13907.920635130002,-95.49252023999725,53085.75992592 2025-09-14,23:51:06.000,257,11074316,123405,0,1757893865,13908.008207159997,-95.31629198999872,53085.9276168 2025-09-14,23:51:07.000,257,11074272,123165,0,1757893866,13908.095779189993,-95.12596548000147,53085.997488 2025-09-14,23:51:08.000,257,11074301,123445,0,1757893867,13908.156405979993,-94.9567863600023,53086.07434632 2025-09-14,23:51:09.000,257,11074231,123685,0,1757893868,13908.183351219988,-94.7453124599997,53086.158191760005 2025-09-14,23:51:10.000,257,11074270,123525,0,1757893869,13908.169878599998,-94.54088768999645,53086.207101600005 2025-09-14,23:51:11.000,257,11074300,123485,0,1757893870,13908.136197049993,-94.3505611799992,53086.28395992 2025-09-14,23:51:12.000,257,11074244,123645,0,1757893871,13908.068833949997,-94.33646292000049,53086.36081824 2025-09-14,23:51:13.000,257,11074297,123405,0,1757893872,13908.021679780002,-94.2871190099977,53086.39575384001 2025-09-14,23:51:14.000,257,11074310,123325,0,1757893873,13907.954316679992,-94.25892249000026,53086.423702320004 2025-09-14,23:51:15.000,257,11074318,123245,0,1757893874,13907.886953579997,-94.20957857999747,53086.521522 2025-09-14,23:51:16.000,257,11074328,123325,0,1757893875,13907.812854169992,-94.11793988999852,53086.58440608001 2025-09-14,23:51:17.000,257,11074238,123525,0,1757893876,13907.752227379991,-94.01220294000086,53086.6263288 2025-09-14,23:51:18.000,257,11074260,123765,0,1757893877,13907.745491069996,-93.89941685999656,53086.70318712001 2025-09-14,23:51:19.000,257,11074282,123485,0,1757893878,13907.59729225,-93.8289255599957,53086.780045440006 2025-09-14,23:51:20.000,257,11074228,123525,0,1757893879,13907.52992914999,-93.82187642999634,53086.72414848001 2025-09-14,23:51:21.000,257,11074315,123525,0,1757893880,13907.38846663999,-93.84302382000169,53086.73113560001 2025-09-14,23:51:22.000,257,11074283,123445,0,1757893881,13907.35478509,-93.86417120999977,53086.78703256 2025-09-14,23:51:23.000,257,11074305,123085,0,1757893882,13907.442357119995,-93.85712208000041,53086.81498104 2025-09-14,23:51:24.000,257,11074282,123325,0,1757893883,13907.442357119995,-93.85712208000041,53086.828955280005 2025-09-14,23:51:25.000,257,11074296,123405,0,1757893884,13907.40867556999,-93.77253252000082,53086.91280072 2025-09-14,23:51:26.000,257,11074254,123365,0,1757893885,13907.39520295,-93.73023773999739,53086.91978784001 2025-09-14,23:51:27.000,257,11074278,123525,0,1757893886,13907.45582974,-93.67384469999524,53086.95472344 2025-09-14,23:51:28.000,257,11074278,123525,0,1757893887,13907.583819629996,-93.56810774999758,53086.96869768001 2025-09-14,23:51:29.000,257,11074283,123445,0,1757893888,13907.725282139996,-93.483518189998,53086.9756848 2025-09-14,23:51:30.000,257,11074295,123525,0,1757893889,13907.880217270002,-93.42007601999649,53086.996646160005 2025-09-14,23:51:31.000,257,11074358,123485,0,1757893890,13907.987998229997,-93.36368298000161,53087.01760752001 2025-09-14,23:51:32.000,257,11074325,123405,0,1757893891,13908.014943469992,-93.2367986399986,53087.07350448 2025-09-14,23:51:33.000,257,11074288,123445,0,1757893892,13908.089042879998,-93.10286516999622,53087.10844008001 2025-09-14,23:51:34.000,257,11074348,123645,0,1757893893,13908.169878599998,-93.01122647999728,53087.12241432 2025-09-14,23:51:35.000,257,11074292,123565,0,1757893894,13908.277659559993,-93.00417734999792,53087.1503628 2025-09-14,23:51:36.000,257,11074276,123325,0,1757893895,13908.270923249998,-92.98302995999984,53087.1503628 2025-09-14,23:51:37.000,257,11074303,123725,0,1757893896,13908.237241699993,-92.91958778999833,53087.19228552 2025-09-14,23:51:38.000,257,11074302,123325,0,1757893897,13908.297868489994,-92.82089997000003,53087.27613096001 2025-09-14,23:51:39.000,257,11074324,123325,0,1757893898,13908.432594689999,-92.68696649999765,53087.24119536 2025-09-14,23:51:40.000,257,11074284,123445,0,1757893899,13908.60773874999,-92.6446717200015,53087.2901052 2025-09-14,23:51:41.000,257,11074252,123325,0,1757893900,13908.702047089995,-92.6305734599955,53087.35298928001 2025-09-14,23:51:42.000,257,11074279,123605,0,1757893901,13908.80982804999,-92.60942606999743,53087.41587336 2025-09-14,23:51:43.000,257,11074277,123445,0,1757893902,13909.059071520001,-92.6446717200015,53087.45779608 2025-09-14,23:51:44.000,257,11074315,123405,0,1757893903,13909.240951890002,-92.6305734599955,53087.44382184001 2025-09-14,23:51:45.000,257,11074307,123365,0,1757893904,13909.449777499998,-92.56713129000127,53087.499718800005 2025-09-14,23:51:46.000,257,11074334,123645,0,1757893905,13909.523876909989,-92.48254173000169,53087.56959000001 2025-09-14,23:51:47.000,257,11074289,123565,0,1757893906,13909.638394179994,-92.62352432999614,53087.55561576 2025-09-14,23:51:48.000,257,11074311,123485,0,1757893907,13909.618185249994,-92.60237693999807,53087.66042256001 2025-09-14,23:51:49.000,257,11074312,123525,0,1757893908,13909.71249359,-92.59532780999871,53087.65343544 2025-09-14,23:51:50.000,257,11074290,123525,0,1757893909,13909.78659299999,-92.60942606999743,53087.73728088001 2025-09-14,23:51:51.000,257,11074264,123765,0,1757893910,13909.76638406999,-92.66581910999957,53087.8141392 2025-09-14,23:51:52.000,257,11074281,123525,0,1757893911,13909.68554834999,-92.75745779999852,53087.80715208001 2025-09-14,23:51:53.000,257,11074270,123685,0,1757893912,13909.62492155999,-92.85614561999682,53087.89798464001 2025-09-14,23:51:54.000,257,11074323,123525,0,1757893913,13909.70575727999,-92.92663691999769,53087.94689448001 2025-09-14,23:51:55.000,257,11074309,123525,0,1757893914,13909.77312038,-92.9900790899992,53088.02375280001 2025-09-14,23:51:56.000,257,11074224,123445,0,1757893915,13909.78659299999,-93.06761951999943,53088.0586884 2025-09-14,23:51:57.000,257,11074254,123525,0,1757893916,13909.76638406999,-93.22270037999988,53088.14253384001 2025-09-14,23:51:58.000,257,11074263,123685,0,1757893917,13909.75291145,-93.31433906999882,53088.22637928 2025-09-14,23:51:59.000,257,11074277,123365,0,1757893918,13909.699020969994,-93.37778124000033,53088.16349520001 2025-09-14,23:52:00.000,257,11074287,123685,0,1757893919,13909.571031079999,-93.42712514999585,53088.1984308 2025-09-14,23:52:01.000,257,11074311,123645,0,1757893920,13909.449777499998,-93.53286210000078,53088.21240504001 2025-09-14,23:52:02.000,257,11074301,123765,0,1757893921,13909.436304879993,-93.65974643999652,53088.219392160005 2025-09-14,23:52:03.000,257,11074274,123765,0,1757893922,13909.449777499998,-93.73023773999739,53088.24734064 2025-09-14,23:52:04.000,257,11074278,123365,0,1757893923,13909.443041189988,-93.8289255599957,53088.24035352001 2025-09-14,23:52:05.000,257,11074281,123605,0,1757893924,13909.429568569998,-93.87122033999913,53088.24734064 2025-09-14,23:52:06.000,257,11074285,123205,0,1757893925,13909.443041189988,-93.96990815999743,53088.27528912 2025-09-14,23:52:07.000,257,11074242,123565,0,1757893926,13909.429568569998,-94.0051538100015,53088.19144368001 2025-09-14,23:52:08.000,257,11074262,123645,0,1757893927,13909.375678089993,-93.99105554999551,53088.24035352001 2025-09-14,23:52:09.000,257,11074303,123485,0,1757893928,13909.389150709998,-93.93466251000063,53088.26131488001 2025-09-14,23:52:10.000,257,11074282,123605,0,1757893929,13909.591240009999,-93.88531859999785,53088.27528912 2025-09-14,23:52:11.000,257,11074281,123805,0,1757893930,13909.820274549995,-93.83597469000233,53088.23336640001 2025-09-14,23:52:12.000,257,11074308,123645,0,1757893931,13910.022363849996,-93.88531859999785,53088.24035352001 2025-09-14,23:52:13.000,257,11074268,123645,0,1757893932,13910.244662079996,-93.99810468000214,53088.23336640001 2025-09-14,23:52:14.000,257,11074280,123844,0,1757893933,13910.453487689992,-94.06154684999638,53088.268302000004 2025-09-14,23:52:15.000,257,11074241,123765,0,1757893934,13910.689258539998,-94.08269424000173,53088.22637928 2025-09-14,23:52:16.000,257,11074300,123645,0,1757893935,13910.918293079994,-94.11793988999852,53088.23336640001 2025-09-14,23:52:17.000,257,11074276,123725,0,1757893936,13911.16753654999,-94.22367683999619,53088.219392160005 2025-09-14,23:52:18.000,257,11074303,124005,0,1757893937,13911.457197880001,-94.41400335000071,53088.28227624001 2025-09-14,23:52:19.000,257,11074300,123725,0,1757893938,13911.794013379993,-94.50564203999966,53088.289263360006 2025-09-14,23:52:20.000,257,11074293,123844,0,1757893939,13912.137565189994,-94.58318246999988,53088.36612168 2025-09-14,23:52:21.000,257,11074309,123725,0,1757893940,13912.4137539,-94.62547724999604,53088.35214744 2025-09-14,23:52:22.000,257,11074295,123645,0,1757893941,13912.642788439996,-94.75941071999841,53088.3731088 2025-09-14,23:52:23.000,257,11074251,123805,0,1757893942,13912.898768220002,-94.90744244999951,53088.40804440001 2025-09-14,23:52:24.000,257,11074289,123725,0,1757893943,13913.181693239989,-94.91449157999887,53088.42900576001 2025-09-14,23:52:25.000,257,11074298,123605,0,1757893944,13913.336628369994,-94.90744244999951,53088.505864080005 2025-09-14,23:52:26.000,257,11074288,123844,0,1757893945,13913.356837299994,-94.98498287999973,53088.51983832 2025-09-14,23:52:27.000,257,11074284,123685,0,1757893946,13913.457881949995,-95.11186721999547,53088.61067088 2025-09-14,23:52:28.000,257,11074291,123844,0,1757893947,13913.65323494,-95.2035059100017,53088.63163224 2025-09-14,23:52:29.000,257,11074271,123725,0,1757893948,13913.922687339997,-95.23170242999913,53088.673554960005 2025-09-14,23:52:30.000,257,11074252,123645,0,1757893949,13914.225821289998,-95.28104634000192,53088.7574004 2025-09-14,23:52:31.000,257,11074297,123844,0,1757893950,13914.448119519999,-95.39383241999894,53088.79932312 2025-09-14,23:52:32.000,257,11074323,123645,0,1757893951,13914.62999989,-95.52776589000132,53088.83425872001 2025-09-14,23:52:33.000,257,11074312,123844,0,1757893952,13914.85229812,-95.63350283999898,53088.86919432 2025-09-14,23:52:34.000,257,11074265,123765,0,1757893953,13914.9735517,-95.64055196999834,53088.960026880006 2025-09-14,23:52:35.000,257,11074322,123685,0,1757893954,13915.195849930002,-95.68284675000177,53089.01592384 2025-09-14,23:52:36.000,257,11074278,123445,0,1757893955,13915.330576129993,-95.78153457000008,53088.99496248 2025-09-14,23:52:37.000,257,11074243,123445,0,1757893956,13915.613501149994,-95.83792761000223,53089.05085944001 2025-09-14,23:52:38.000,257,11074326,123885,0,1757893957,13915.78864521,-95.85202587000094,53089.141692 2025-09-14,23:52:39.000,257,11074334,123844,0,1757893958,13915.997470819995,-95.78858369999944,53089.20457608 2025-09-14,23:52:40.000,257,11074295,123645,0,1757893959,13916.04462498999,-95.80973108999751,53089.30938288 2025-09-14,23:52:41.000,257,11074270,123805,0,1757893960,13916.12546070999,-95.88727151999774,53089.3513056 2025-09-14,23:52:42.000,257,11074261,123885,0,1757893961,13916.199560119996,-96.01415586000076,53089.33733136001 2025-09-14,23:52:43.000,257,11074306,123765,0,1757893962,13916.408385729992,-96.11989280999842,53089.4211768 2025-09-14,23:52:44.000,257,11074305,123685,0,1757893963,13916.650892889993,-96.17628585000057,53089.49803512 2025-09-14,23:52:45.000,257,11074302,123485,0,1757893964,13916.745201229998,-96.30317018999631,53089.491048 2025-09-14,23:52:46.000,257,11074278,123844,0,1757893965,13916.785619089998,-96.4512019199974,53089.5259836 2025-09-14,23:52:47.000,257,11074280,123645,0,1757893966,13916.906872669999,-96.52169321999827,53089.61681616 2025-09-14,23:52:48.000,257,11074276,123765,0,1757893967,13917.00118100999,-96.54284060999635,53089.60284192001 2025-09-14,23:52:49.000,257,11074230,123645,0,1757893968,13917.14937983,-96.62743016999593,53089.60284192001 2025-09-14,23:52:50.000,257,11074268,123765,0,1757893969,13917.27063341,-96.62743016999593,53089.665726 2025-09-14,23:52:51.000,257,11074278,123844,0,1757893970,13917.35146913,-96.61333190999721,53089.64476464 2025-09-14,23:52:52.000,257,11074235,123565,0,1757893971,13917.378414369996,-96.66972494999936,53089.60284192001 2025-09-14,23:52:53.000,257,11074275,123805,0,1757893972,13917.459250089996,-96.71201972999552,53089.67271312001 2025-09-14,23:52:54.000,257,11074278,123645,0,1757893973,13917.567031049992,-96.83890406999853,53089.65175176001 2025-09-14,23:52:55.000,257,11074293,123685,0,1757893974,13917.620921529997,-96.82480580999982,53089.64476464 2025-09-14,23:52:56.000,257,11074273,124005,0,1757893975,13917.674812010002,-96.83185493999918,53089.69367448 2025-09-14,23:52:57.000,257,11074236,124005,0,1757893976,13917.654603080002,-96.9093953699994,53089.70066160001 2025-09-14,23:52:58.000,257,11074258,124005,0,1757893977,13917.560294739997,-97.0574271000005,53089.68668736 2025-09-14,23:52:59.000,257,11074311,123565,0,1757893978,13917.513140570001,-97.21250796000095,53089.60284192001 2025-09-14,23:53:00.000,257,11074286,123925,0,1757893979,13917.526613189992,-97.29709752000053,53089.5958548 2025-09-14,23:53:01.000,257,11074269,123965,0,1757893980,13917.607448909992,-97.32529403999797,53089.58886768 2025-09-14,23:53:02.000,257,11074274,123885,0,1757893981,13917.654603080002,-97.29709752000053,53089.574893439996 2025-09-14,23:53:03.000,257,11074253,123805,0,1757893982,13917.540085809997,-97.4028344699982,53089.53297072001 2025-09-14,23:53:04.000,257,11074269,123805,0,1757893983,13917.486195329991,-97.50857141999586,53089.49803512 2025-09-14,23:53:05.000,257,11074260,123685,0,1757893984,13917.540085809997,-97.53676794000057,53089.491048 2025-09-14,23:53:06.000,257,11074330,123885,0,1757893985,13917.587239979992,-97.55791532999865,53089.47707376 2025-09-14,23:53:07.000,257,11074273,123805,0,1757893986,13917.553558430001,-97.56496445999801,53089.407202559996 2025-09-14,23:53:08.000,257,11074291,124045,0,1757893987,13917.533349500001,-97.60021011000208,53089.43515104001 2025-09-14,23:53:09.000,257,11074254,124045,0,1757893988,13917.600712599997,-97.6495540199976,53089.4211768 2025-09-14,23:53:10.000,257,11074265,123965,0,1757893989,13917.668075699992,-97.69184880000103,53089.30938288 2025-09-14,23:53:11.000,257,11074265,123725,0,1757893990,13917.715229870002,-97.66365227999631,53089.30239576 2025-09-14,23:53:12.000,257,11074242,123925,0,1757893991,13917.715229870002,-97.62135750000016,53089.31637000001 2025-09-14,23:53:13.000,257,11074293,123805,0,1757893992,13917.708493559992,-97.62840662999952,53089.239511679996 2025-09-14,23:53:14.000,257,11074307,123844,0,1757893993,13917.728702489992,-97.62840662999952,53089.2115632 2025-09-14,23:53:15.000,257,11074242,124005,0,1757893994,13917.802801899998,-97.57201358999737,53089.18361472 2025-09-14,23:53:16.000,257,11074278,123645,0,1757893995,13917.863428689998,-97.6143083700008,53089.16265336 2025-09-14,23:53:17.000,257,11074255,123805,0,1757893996,13917.775856660002,-97.70594705999974,53089.16265336 2025-09-14,23:53:18.000,257,11074261,123805,0,1757893997,13917.600712599997,-97.8116840099974,53089.141692 2025-09-14,23:53:19.000,257,11074278,124085,0,1757893998,13917.513140570001,-97.83988053000212,53089.15566624 2025-09-14,23:53:20.000,257,11074270,123965,0,1757893999,13917.459250089996,-97.7623401000019,53089.13470488 2025-09-14,23:53:21.000,257,11074255,123805,0,1757894000,13917.465986399991,-97.6495540199976,53089.09976928001 2025-09-14,23:53:22.000,257,11074300,123965,0,1757894001,13917.459250089996,-97.56496445999801,53089.127717760006 2025-09-14,23:53:23.000,257,11074285,124125,0,1757894002,13917.546822119992,-97.51562054999522,53089.07880792001 2025-09-14,23:53:24.000,257,11074302,124045,0,1757894003,13917.560294739997,-97.41693272999692,53089.05085944001 2025-09-14,23:53:25.000,257,11074268,123645,0,1757894004,13917.533349500001,-97.31824490999861,53089.02291096 2025-09-14,23:53:26.000,257,11074279,124005,0,1757894005,13917.641130459997,-97.31824490999861,53089.0368852 2025-09-14,23:53:27.000,257,11074300,123965,0,1757894006,13917.681548319997,-97.4028344699982,53089.07182080001 2025-09-14,23:53:28.000,257,11074291,124005,0,1757894007,13917.748911419993,-97.45922751000035,53089.06483368 2025-09-14,23:53:29.000,257,11074269,123485,0,1757894008,13917.823010829998,-97.55791532999865,53089.06483368 2025-09-14,23:53:30.000,257,11074247,124005,0,1757894009,13917.870164999993,-97.60021011000208,53088.98098824001 2025-09-14,23:53:31.000,257,11074230,124005,0,1757894010,13917.836483450003,-97.52266968000185,53089.04387232 2025-09-14,23:53:32.000,257,11074247,123885,0,1757894011,13917.856692379988,-97.62135750000016,53088.98797536 2025-09-14,23:53:33.000,257,11074311,123844,0,1757894012,13917.849956069993,-97.64250488999824,53089.00194960001 2025-09-14,23:53:35.000,257,11074276,123605,0,1757894014,13917.823010829998,-97.84692966000148,53088.97400112 2025-09-14,23:53:36.000,257,11074262,124005,0,1757894015,13917.735438800002,-97.95266660999914,53088.94605264 2025-09-14,23:53:37.000,257,11074237,123805,0,1757894016,13917.782592969997,-97.95266660999914,53088.94605264 2025-09-14,23:53:38.000,257,11074247,123844,0,1757894017,13917.930791789993,-97.9244700900017,53088.960026880006 2025-09-14,23:53:39.000,257,11074321,123725,0,1757894018,13918.112672159994,-97.87512617999892,53088.890155680005 2025-09-14,23:53:40.000,257,11074220,123925,0,1757894019,13918.153090019994,-97.83283139999548,53088.92509128 2025-09-14,23:53:41.000,257,11074305,123965,0,1757894020,13918.213716809994,-97.85397879000084,53088.93207840001 2025-09-14,23:53:42.000,257,11074293,123525,0,1757894021,13918.30128883999,-97.77643836000061,53088.8971428 2025-09-14,23:53:43.000,257,11074246,124005,0,1757894022,13918.355179319995,-97.6143083700008,53088.93207840001 2025-09-14,23:53:44.000,257,11074238,123645,0,1757894023,13918.38886087,-97.36053969000204,53088.890155680005 2025-09-14,23:53:45.000,257,11074253,123645,0,1757894024,13918.40233348999,-97.17021317999752,53088.83425872001 2025-09-14,23:53:46.000,257,11074289,123965,0,1757894025,13918.26760729,-96.90234624000004,53088.841245840005 2025-09-14,23:53:47.000,257,11074319,124005,0,1757894026,13918.213716809994,-96.47939844000211,53088.84823296 2025-09-14,23:53:48.000,257,11074285,123925,0,1757894027,13918.132881089994,-96.07759803000226,53088.83425872001 2025-09-14,23:53:49.000,257,11074301,124165,0,1757894028,13917.957737029988,-95.82382934999623,53088.841245840005 2025-09-14,23:53:50.000,257,11074239,123765,0,1757894029,13917.903846549998,-95.6476010999977,53088.87618144 2025-09-14,23:53:51.000,257,11074313,123805,0,1757894030,13917.984682269998,-95.41497980999702,53088.76438752001 2025-09-14,23:53:52.000,257,11074297,124045,0,1757894031,13917.951000719993,-95.03432678999525,53088.72945192 2025-09-14,23:53:53.000,257,11074291,123885,0,1757894032,13917.957737029988,-94.87219679999544,53088.722464800005 2025-09-14,23:53:54.000,257,11074276,123805,0,1757894033,13917.924055479998,-94.71711594000226,53088.6875292 2025-09-14,23:53:55.000,257,11074307,123765,0,1757894034,13917.876901309988,-94.4985929100003,53088.6875292 2025-09-14,23:53:56.000,257,11074291,123685,0,1757894035,13917.748911419993,-94.32236466000177,53088.70849056 2025-09-14,23:53:57.000,257,11074283,123725,0,1757894036,13917.775856660002,-94.11793988999852,53088.63861936 2025-09-14,23:53:58.000,257,11074319,123725,0,1757894037,13917.769120349993,-93.96285902999807,53088.61765800001 2025-09-14,23:53:59.000,257,11074269,123925,0,1757894038,13917.809538209993,-93.80072903999826,53088.57573528001 2025-09-14,23:54:00.000,257,11074307,123844,0,1757894039,13917.769120349993,-93.56810774999758,53088.48490272 2025-09-14,23:54:01.000,257,11074214,123485,0,1757894040,13917.721966179997,-93.31433906999882,53088.47791560001 2025-09-14,23:54:02.000,257,11074259,123605,0,1757894041,13917.755647730002,-93.09581603999686,53088.42201864 2025-09-14,23:54:03.000,257,11074257,123565,0,1757894042,13917.796065590002,-92.97598083000048,53088.35913456001 2025-09-14,23:54:04.000,257,11074248,123605,0,1757894043,13917.775856660002,-92.8913912700009,53088.31721184 2025-09-14,23:54:05.000,257,11074271,123605,0,1757894044,13917.849956069993,-92.77155605999724,53088.268302000004 2025-09-14,23:54:06.000,257,11074306,123525,0,1757894045,13917.930791789993,-92.61647519999678,53088.24734064 2025-09-14,23:54:07.000,257,11074328,123844,0,1757894046,13917.829747139993,-92.52483650999784,53088.13554672 2025-09-14,23:54:08.000,257,11074283,123645,0,1757894047,13917.728702489992,-92.47549260000233,53088.10759824 2025-09-14,23:54:09.000,257,11074257,123565,0,1757894048,13917.701757249997,-92.45434520999697,53088.11458536001 2025-09-14,23:54:10.000,257,11074216,124005,0,1757894049,13917.695020940002,-92.41205043000082,53088.03772704 2025-09-14,23:54:11.000,257,11074297,123645,0,1757894050,13917.688284629992,-92.34155912999995,53087.96785584 2025-09-14,23:54:12.000,257,11074296,123645,0,1757894051,13917.553558430001,-92.29221521999716,53087.85606192001 2025-09-14,23:54:13.000,257,11074300,123325,0,1757894052,13917.479459019996,-92.15123261999543,53087.765229360004 2025-09-14,23:54:14.000,257,11074293,123565,0,1757894053,13917.445777469991,-91.91156219999539,53087.75824224001 2025-09-14,23:54:15.000,257,11074237,123565,0,1757894054,13917.24368816999,-91.59435134999512,53087.597538480004 2025-09-14,23:54:16.000,257,11074315,123445,0,1757894055,13917.12243458999,-91.41107396999723,53087.56959000001 2025-09-14,23:54:17.000,257,11074309,123485,0,1757894056,13917.055071489995,-91.29123876000085,53087.51369304 2025-09-14,23:54:18.000,257,11074314,123525,0,1757894057,13916.94055421999,-91.1996000700019,53087.43683472 2025-09-14,23:54:19.000,257,11074317,123645,0,1757894058,13916.765410159998,-91.16435441999784,53087.34600216 2025-09-14,23:54:20.000,257,11074315,123525,0,1757894059,13916.597002410002,-91.22074745999998,53087.332027920005 2025-09-14,23:54:21.000,257,11074243,123325,0,1757894060,13916.583529789998,-91.30533701999957,53087.20625976001 2025-09-14,23:54:22.000,257,11074258,123325,0,1757894061,13916.637420269988,-91.36173006000172,53087.12940144 2025-09-14,23:54:23.000,257,11074260,123645,0,1757894062,13916.738464919988,-91.27714050000213,53087.06651736001 2025-09-14,23:54:24.000,257,11074323,123285,0,1757894063,13916.799091709989,-91.2700913699955,53086.98267192 2025-09-14,23:54:25.000,257,11074252,123085,0,1757894064,13916.90013635999,-91.36877919000108,53086.947736320006 2025-09-14,23:54:26.000,257,11074252,123325,0,1757894065,13916.927081599999,-91.60140048000176,53086.91280072 2025-09-14,23:54:27.000,257,11074255,123325,0,1757894066,13916.839509569989,-91.85516916000051,53086.8359424 2025-09-14,23:54:28.000,257,11074233,123485,0,1757894067,13916.906872669999,-92.0384465399984,53086.74510984 2025-09-14,23:54:29.000,257,11074315,123605,0,1757894068,13917.06180779999,-92.25696957000036,53086.661264400005 2025-09-14,23:54:30.000,257,11074300,123325,0,1757894069,13917.32452388999,-92.34860825999931,53086.6263288 2025-09-14,23:54:31.000,257,11074299,123685,0,1757894070,13917.465986399991,-92.41205043000082,53086.58440608001 2025-09-14,23:54:32.000,257,11074244,123365,0,1757894071,13917.492931640001,-92.48959086000104,53086.47959928 2025-09-14,23:54:33.000,257,11074260,123405,0,1757894072,13917.540085809997,-92.66581910999957,53086.50754776 2025-09-14,23:54:34.000,257,11074240,123445,0,1757894073,13917.607448909992,-92.7786051899966,53086.493573520005 2025-09-14,23:54:35.000,257,11074293,123525,0,1757894074,13917.789329279993,-92.89844040000025,53086.444663680006 2025-09-14,23:54:36.000,257,11074285,123405,0,1757894075,13917.870164999993,-92.93368604999705,53086.38876672001 2025-09-14,23:54:37.000,257,11074283,123485,0,1757894076,13917.951000719993,-92.94073517999641,53086.34684400001 2025-09-14,23:54:38.000,257,11074249,123445,0,1757894077,13917.984682269998,-92.99712821999856,53086.2420372 2025-09-14,23:54:39.000,257,11074276,123485,0,1757894078,13918.105935849999,-92.94778430999577,53086.172166 2025-09-14,23:54:40.000,257,11074269,123565,0,1757894079,13918.166562639999,-92.79975258000195,53086.20011448001 2025-09-14,23:54:41.000,257,11074307,123445,0,1757894080,13918.2069805,-92.72926128000108,53086.11626904 2025-09-14,23:54:42.000,257,11074318,123285,0,1757894081,13918.18003525999,-92.70106475999637,53086.05338496001 2025-09-14,23:54:43.000,257,11074293,123285,0,1757894082,13918.153090019994,-92.72926128000108,53086.01146224001 2025-09-14,23:54:44.000,257,11074301,123685,0,1757894083,13918.065517989999,-92.7786051899966,53086.02543648 2025-09-14,23:54:45.000,257,11074259,123565,0,1757894084,13918.052045369994,-92.87729301000218,53085.98351376001 2025-09-14,23:54:46.000,257,11074254,123365,0,1757894085,13918.132881089994,-92.93368604999705,53085.97652664 2025-09-14,23:54:47.000,257,11074281,123485,0,1757894086,13918.30802515,-93.0887669099975,53085.892681200006 2025-09-14,23:54:48.000,257,11074288,123325,0,1757894087,13918.597686479996,-93.18040559999645,53085.87870696 2025-09-14,23:54:49.000,257,11074275,123445,0,1757894088,13918.954710910002,-93.32843732999754,53085.75992592 2025-09-14,23:54:50.000,257,11074219,123205,0,1757894089,13919.143327589998,-93.50466557999607,53085.74595168001 2025-09-14,23:54:51.000,257,11074276,123325,0,1757894090,13919.251108549994,-93.80777816999762,53085.773900160006 2025-09-14,23:54:52.000,257,11074246,123525,0,1757894091,13919.44646154,-94.1038416299998,53085.73197744 2025-09-14,23:54:53.000,257,11074289,123525,0,1757894092,13919.62160559999,-94.30121726999641,53085.64114488 2025-09-14,23:54:54.000,257,11074318,123565,0,1757894093,13919.74285917999,-94.45629812999687,53085.606209280006 2025-09-14,23:54:55.000,257,11074292,123285,0,1757894094,13919.857376449996,-94.61137898999732,53085.59223504 2025-09-14,23:54:56.000,257,11074230,123525,0,1757894095,13919.891058000001,-94.75941071999841,53085.557299440006 2025-09-14,23:54:57.000,257,11074236,123365,0,1757894096,13919.864112759991,-94.844000279998,53085.606209280006 2025-09-14,23:54:58.000,257,11074265,123525,0,1757894097,13919.911266930001,-94.83695114999864,53085.49441536 2025-09-14,23:54:59.000,257,11074297,123605,0,1757894098,13919.877585379996,-94.82285288999992,53085.45947976001 2025-09-14,23:55:00.000,257,11074254,123445,0,1757894099,13919.870849070001,-94.78055810999649,53085.45249264 2025-09-14,23:55:01.000,257,11074246,123805,0,1757894100,13919.776540729996,-94.73826333000034,53085.368647200004 2025-09-14,23:55:02.000,257,11074270,123485,0,1757894101,13919.85064014,-94.7453124599997,53085.35467296 2025-09-14,23:55:03.000,257,11074226,123725,0,1757894102,13920.005575269992,-94.68187028999819,53085.32672448 2025-09-14,23:55:04.000,257,11074263,123805,0,1757894103,13920.066202059992,-94.70301767999626,53085.34069872001 2025-09-14,23:55:05.000,257,11074241,123565,0,1757894104,13920.072938370002,-94.70301767999626,53085.28480176 2025-09-14,23:55:06.000,257,11074206,123525,0,1757894105,13920.133565160002,-94.72416507000162,53085.29178888001 2025-09-14,23:55:07.000,257,11074270,123325,0,1757894106,13920.140301469997,-94.8087546300012,53085.298776 2025-09-14,23:55:08.000,257,11074261,123844,0,1757894107,13920.120092539997,-94.844000279998,53085.298776 2025-09-14,23:55:09.000,257,11074250,123605,0,1757894108,13920.153774090002,-94.99908113999845,53085.270827520006 2025-09-14,23:55:10.000,257,11074308,123645,0,1757894109,13920.160510399997,-95.11186721999547,53085.270827520006 2025-09-14,23:55:11.000,257,11074304,123645,0,1757894110,13920.113356230002,-95.21760417000041,53085.2289048 2025-09-14,23:55:12.000,257,11074311,123885,0,1757894111,13919.965157409992,-95.30219373,53085.20794344 2025-09-14,23:55:13.000,257,11074251,123365,0,1757894112,13919.79001335,-95.32334111999808,53085.17999496 2025-09-14,23:55:14.000,257,11074251,123925,0,1757894113,13919.58792405,-95.60530632000155,53085.09614952001 2025-09-14,23:55:15.000,257,11074275,123485,0,1757894114,13919.453197849994,-95.78153457000008,53085.12409800001 2025-09-14,23:55:16.000,257,11074246,123445,0,1757894115,13919.291526409994,-95.93661543000053,53085.04723968001 2025-09-14,23:55:17.000,257,11074305,123485,0,1757894116,13919.102909729998,-96.19743323999865,53084.97736848001 2025-09-14,23:55:18.000,257,11074279,123645,0,1757894117,13918.981656149997,-96.37366148999718,53084.8446132 2025-09-14,23:55:19.000,257,11074215,123565,0,1757894118,13918.846929949992,-96.47939844000211,53084.72583216 2025-09-14,23:55:20.000,257,11074264,123405,0,1757894119,13918.705467439991,-96.53579147999699,53084.71185792001 2025-09-14,23:55:21.000,257,11074249,123405,0,1757894120,13918.48316920999,-96.60628277999785,53084.58608976 2025-09-14,23:55:22.000,257,11074313,123645,0,1757894121,13918.20024418999,-96.77546189999703,53084.50923144 2025-09-14,23:55:23.000,257,11074254,123565,0,1757894122,13918.018363819989,-96.97988667000027,53084.3904504 2025-09-14,23:55:24.000,257,11074296,123565,0,1757894123,13917.782592969997,-97.17021317999752,53084.29263072 2025-09-14,23:55:25.000,257,11074223,123325,0,1757894124,13917.634394150002,-97.45922751000035,53084.22974664 2025-09-14,23:55:26.000,257,11074268,123245,0,1757894125,13917.674812010002,-97.75529096999526,53084.15987544 2025-09-14,23:55:27.000,257,11074287,123605,0,1757894126,13917.742175109997,-97.9244700900017,53084.076030000004 2025-09-14,23:55:28.000,257,11074269,123325,0,1757894127,13917.641130459997,-97.93856835000042,53083.99917168001 2025-09-14,23:55:29.000,257,11074280,123485,0,1757894128,13917.432304850001,-98.12184572999831,53083.90135200001 2025-09-14,23:55:30.000,257,11074249,123605,0,1757894129,13917.31105127,-98.25577920000069,53083.78257096001 2025-09-14,23:55:31.000,257,11074264,123165,0,1757894130,13917.31105127,-98.3192213700022,53083.726674 2025-09-14,23:55:32.000,257,11074252,123725,0,1757894131,13917.28410602999,-98.42495831999986,53083.6218672 2025-09-14,23:55:33.000,257,11074269,123565,0,1757894132,13917.277369719995,-98.61528482999711,53083.49609904001 2025-09-14,23:55:34.000,257,11074318,123445,0,1757894133,13917.32452388999,-98.81266047000099,53083.45417632 2025-09-14,23:55:35.000,257,11074284,123485,0,1757894134,13917.425568539991,-98.98888871999952,53083.38430512 2025-09-14,23:55:36.000,257,11074249,123765,0,1757894135,13917.432304850001,-99.09462566999719,53083.2725112 2025-09-14,23:55:37.000,257,11074247,123685,0,1757894136,13917.378414369996,-99.20741175000148,53083.21661424 2025-09-14,23:55:38.000,257,11074271,123485,0,1757894137,13917.34473281999,-99.34134521999658,53083.14674304 2025-09-14,23:55:39.000,257,11074281,123565,0,1757894138,13917.364941749991,-99.51052433999575,53083.00700064 2025-09-14,23:55:40.000,257,11074263,123685,0,1757894139,13917.398623299996,-99.65855606999685,53082.98603928 2025-09-14,23:55:41.000,257,11074226,123485,0,1757894140,13917.445777469991,-99.9123247499956,53082.93712944 2025-09-14,23:55:42.000,257,11074241,123605,0,1757894141,13917.735438800002,-100.14494603999628,53082.82533552001 2025-09-14,23:55:43.000,257,11074266,123645,0,1757894142,13917.944264409998,-100.3705181999976,53082.86027112 2025-09-14,23:55:44.000,257,11074289,123765,0,1757894143,13918.126144779999,-100.617237749997,53082.74149008 2025-09-14,23:55:45.000,257,11074191,123645,0,1757894144,13918.15982632999,-100.8287116499996,53082.755464320006 2025-09-14,23:55:46.000,257,11074261,123645,0,1757894145,13918.18003525999,-101.16002075999859,53082.69956736001 2025-09-14,23:55:47.000,257,11074207,124005,0,1757894146,13918.294552529995,-101.52657552000164,53082.60873480001 2025-09-14,23:55:48.000,257,11074246,123725,0,1757894147,13918.54379599999,-101.83673723999527,53082.503928 2025-09-14,23:55:49.000,257,11074304,123605,0,1757894148,13918.873875190002,-102.10460418000002,53082.48995376001 2025-09-14,23:55:50.000,257,11074260,123844,0,1757894149,13919.203954379998,-102.32312721000199,53082.420082560006 2025-09-14,23:55:51.000,257,11074248,123405,0,1757894150,13919.70917763,-102.54165023999667,53082.42706968 2025-09-14,23:55:52.000,257,11074221,123325,0,1757894151,13920.200928259997,-102.70378022999648,53082.350211360004 2025-09-14,23:55:53.000,257,11074253,123565,0,1757894152,13920.611843169994,-102.84476282999822,53082.36418560001 2025-09-14,23:55:54.000,257,11074240,123565,0,1757894153,13920.88129556999,-102.97869630000059,53082.32226288001 2025-09-14,23:55:55.000,257,11074330,123844,0,1757894154,13921.056439629996,-103.11262976999569,53082.28732728 2025-09-14,23:55:56.000,257,11074286,123805,0,1757894155,13921.211374760001,-103.26771062999615,53082.30828864 2025-09-14,23:55:57.000,257,11074272,123245,0,1757894156,13921.460618229998,-103.42984061999596,53082.2593788 2025-09-14,23:55:58.000,257,11074277,123445,0,1757894157,13921.83785158999,-103.40869322999788,53082.32925 2025-09-14,23:55:59.000,257,11074255,123325,0,1757894158,13922.14772185,-103.3241036699983,53082.30828864 2025-09-14,23:56:00.000,257,11074287,123844,0,1757894159,13922.356547459996,-103.23246497999935,53082.33623712 2025-09-14,23:56:01.000,257,11074220,123765,0,1757894160,13922.700099269998,-103.21836672000063,53082.36418560001 2025-09-14,23:56:02.000,257,11074261,123685,0,1757894161,13923.070596319994,-103.21131759000127,53082.36418560001 2025-09-14,23:56:03.000,257,11074272,123485,0,1757894162,13923.461302299991,-103.12672803000169,53082.34322424001 2025-09-14,23:56:04.000,257,11074276,123485,0,1757894163,13923.710545770002,-103.16197367999848,53082.350211360004 2025-09-14,23:56:05.000,257,11074274,123685,0,1757894164,13924.161878539999,-103.19721932999528,53082.40610832 2025-09-14,23:56:06.000,257,11074225,123565,0,1757894165,13924.572793449996,-103.22541584999999,53082.4340568 2025-09-14,23:56:07.000,257,11074260,123645,0,1757894166,13925.017389909997,-103.09853150999697,53082.503928 2025-09-14,23:56:08.000,257,11074272,123325,0,1757894167,13925.340732789999,-102.87295934999565,53082.517902240004 2025-09-14,23:56:09.000,257,11074274,123485,0,1757894168,13925.711229839995,-102.68968196999776,53082.566812080004 2025-09-14,23:56:10.000,257,11074261,123725,0,1757894169,13925.953736999996,-102.41476590000093,53082.61572192 2025-09-14,23:56:11.000,257,11074297,123565,0,1757894170,13926.155826299997,-102.17509548000089,53082.61572192 2025-09-14,23:56:12.000,257,11074247,123645,0,1757894171,13926.405069769993,-102.0623093999966,53082.65065752 2025-09-14,23:56:13.000,257,11074230,123725,0,1757894172,13926.580213829999,-101.96362157999829,53082.69956736001 2025-09-14,23:56:14.000,257,11074253,123525,0,1757894173,13926.87661146999,-101.88608114999806,53082.734502960004 2025-09-14,23:56:15.000,257,11074271,123605,0,1757894174,13927.220163279992,-101.88608114999806,53082.755464320006 2025-09-14,23:56:16.000,257,11074239,123765,0,1757894175,13927.577187709998,-101.77329507000104,53082.79738704001 2025-09-14,23:56:17.000,257,11074283,123525,0,1757894176,13927.91400320999,-101.76624594000168,53082.874245360006 2025-09-14,23:56:18.000,257,11074262,123645,0,1757894177,13928.21713715999,-101.6675581199961,53082.91616808001 2025-09-14,23:56:19.000,257,11074223,123405,0,1757894178,13928.439435389992,-101.51247725999565,53083.00001352 2025-09-14,23:56:20.000,257,11074264,123405,0,1757894179,13928.614579449997,-101.4208385699967,53083.041936240006 2025-09-14,23:56:21.000,257,11074226,123485,0,1757894180,13928.985076499994,-101.34329813999648,53083.03494912001 2025-09-14,23:56:22.000,257,11074234,123485,0,1757894181,13929.37578247999,-101.16002075999859,53083.11180744001 2025-09-14,23:56:23.000,257,11074288,123645,0,1757894182,13929.827115250002,-100.93444859999727,53083.1677044 2025-09-14,23:56:24.000,257,11074269,123565,0,1757894183,13930.244766469994,-100.70887643999595,53083.209627120006 2025-09-14,23:56:25.000,257,11074241,123485,0,1757894184,13930.65568137999,-100.4833042800019,53083.30045968001 2025-09-14,23:56:26.000,257,11074319,123605,0,1757894185,13931.059859979992,-100.24363386000186,53083.377318000006 2025-09-14,23:56:27.000,257,11074246,123765,0,1757894186,13931.443829649994,-99.96871778999775,53083.44718920001 2025-09-14,23:56:28.000,257,11074255,123565,0,1757894187,13931.645918949995,-99.63740867999877,53083.475137680005 2025-09-14,23:56:29.000,257,11074244,123605,0,1757894188,13931.83453562999,-99.36249261000194,53083.56597024001 2025-09-14,23:56:30.000,257,11074296,123645,0,1757894189,13932.171351129997,-99.17921522999677,53083.545008880006 2025-09-14,23:56:31.000,257,11074249,123685,0,1757894190,13932.434067219998,-98.89020090000122,53083.60789296 2025-09-14,23:56:32.000,257,11074293,123805,0,1757894191,13932.669838069989,-98.58708830999967,53083.63584144001 2025-09-14,23:56:33.000,257,11074227,123765,0,1757894192,13932.844982129995,-98.19233702999918,53083.68475128001 2025-09-14,23:56:34.000,257,11074224,123325,0,1757894193,13932.95276308999,-97.8610279200002,53083.70571264001 2025-09-14,23:56:35.000,257,11074247,123445,0,1757894194,13933.067280359995,-97.60725924000144,53083.69872552 2025-09-14,23:56:36.000,257,11074249,123365,0,1757894195,13933.175061319991,-97.43103098999563,53083.84545504 2025-09-14,23:56:37.000,257,11074250,123405,0,1757894196,13933.323260140001,-97.39578533999884,53083.80353232001 2025-09-14,23:56:38.000,257,11074227,123445,0,1757894197,13933.552294679997,-97.29709752000053,53083.83846792 2025-09-14,23:56:39.000,257,11074190,123685,0,1757894198,13933.801538149994,-97.13496753000072,53083.80353232001 2025-09-14,23:56:40.000,257,11074264,123605,0,1757894199,13933.94973696999,-97.02218144999642,53083.859429280004 2025-09-14,23:56:41.000,257,11074248,123405,0,1757894200,13933.956473279999,-96.86005145999661,53083.92231336001 2025-09-14,23:56:42.000,257,11074268,123565,0,1757894201,13934.11140840999,-96.66972494999936,53083.908339120004 2025-09-14,23:56:43.000,257,11074244,123605,0,1757894202,13934.29328877999,-96.50054583000019,53083.94327472 2025-09-14,23:56:44.000,257,11074271,123405,0,1757894203,13934.454960219991,-96.24677715000144,53083.91532624 2025-09-14,23:56:45.000,257,11074188,123685,0,1757894204,13934.576213799992,-96.00005760000204,53083.929300480006 2025-09-14,23:56:46.000,257,11074205,123405,0,1757894205,13934.630104279997,-95.88727151999774,53083.96423608 2025-09-14,23:56:47.000,257,11074217,123405,0,1757894206,13934.805248340002,-96.0071067300014,53084.01314592 2025-09-14,23:56:48.000,257,11074200,123485,0,1757894207,13935.19595432,-96.23972802000208,53084.05506864 2025-09-14,23:56:49.000,257,11074200,123645,0,1757894208,13935.613605539991,-96.4159562700006,53084.09000424001 2025-09-14,23:56:50.000,257,11074267,123605,0,1757894209,13936.044729380003,-96.44415278999804,53084.15288832 2025-09-14,23:56:51.000,257,11074227,123725,0,1757894210,13936.287236539989,-96.5992336499985,53084.12493984 2025-09-14,23:56:52.000,257,11074258,123725,0,1757894211,13936.49606215,-96.76841276999767,53084.264682240006 2025-09-14,23:56:53.000,257,11074195,123605,0,1757894212,13936.805932409996,-96.90234624000004,53084.30660496001 2025-09-14,23:56:54.000,257,11074201,123605,0,1757894213,13937.122538980002,-96.93759188999684,53084.33455344001 2025-09-14,23:56:55.000,257,11074202,123485,0,1757894214,13937.351573519998,-96.78251102999639,53084.432373120006 2025-09-14,23:56:56.000,257,11074249,123645,0,1757894215,13937.56713543999,-96.58513538999978,53084.53717992 2025-09-14,23:56:57.000,257,11074211,123525,0,1757894216,13937.843324149995,-96.48644757000147,53084.62102536001 2025-09-14,23:56:58.000,257,11074268,123565,0,1757894217,13938.213821199992,-96.4159562700006,53084.65596096 2025-09-14,23:56:59.000,257,11074209,123765,0,1757894218,13938.537164079993,-96.21153149999736,53084.7048708 2025-09-14,23:57:00.000,257,11074260,123765,0,1757894219,13938.91439744,-95.97186107999732,53084.80269048 2025-09-14,23:57:01.000,257,11074199,123645,0,1757894220,13939.08954149999,-95.88022238999838,53084.89352304 2025-09-14,23:57:02.000,257,11074239,123885,0,1757894221,13939.224267699996,-95.90136977999646,53084.984355600005 2025-09-14,23:57:03.000,257,11074231,123565,0,1757894222,13939.379202830001,-96.12694193999778,53084.984355600005 2025-09-14,23:57:04.000,257,11074259,123645,0,1757894223,13939.675600469993,-96.31021931999567,53085.13108512 2025-09-14,23:57:05.000,257,11074300,123765,0,1757894224,13940.160614789995,-96.3172684500023,53085.2289048 2025-09-14,23:57:06.000,257,11074245,123485,0,1757894225,13940.598474940001,-96.29612105999695,53085.25685328 2025-09-14,23:57:07.000,257,11074255,123765,0,1757894226,13940.861191030002,-96.24677715000144,53085.37563432 2025-09-14,23:57:08.000,257,11074202,123445,0,1757894227,13941.049807709998,-96.23972802000208,53085.43153128001 2025-09-14,23:57:09.000,257,11074212,123645,0,1757894228,13941.29231487,-96.204482369998,53085.50838960001 2025-09-14,23:57:10.000,257,11074245,123645,0,1757894229,13941.49440417,-96.13399106999714,53085.62717064001 2025-09-14,23:57:11.000,257,11074218,123645,0,1757894230,13941.703229779996,-95.92956630000117,53085.67608048001 2025-09-14,23:57:12.000,257,11074239,123885,0,1757894231,13941.885110149997,-95.71104326999921,53085.724990320006 2025-09-14,23:57:13.000,257,11074253,123445,0,1757894232,13941.945736939997,-95.48547110999789,53085.78088728 2025-09-14,23:57:14.000,257,11074252,123565,0,1757894233,13942.040045280002,-95.29514460000064,53085.8577456 2025-09-14,23:57:15.000,257,11074215,123365,0,1757894234,13942.194980409993,-95.16826025999762,53085.93460392001 2025-09-14,23:57:16.000,257,11074250,123405,0,1757894235,13942.255607199993,-95.06957243999932,53086.00447512 2025-09-14,23:57:17.000,257,11074203,123485,0,1757894236,13942.242134579988,-95.04842505000124,53086.02543648 2025-09-14,23:57:18.000,257,11074218,123685,0,1757894237,13942.188244099998,-95.13301461000083,53086.04639784 2025-09-14,23:57:19.000,257,11074218,123605,0,1757894238,13942.201716719988,-95.30924285999936,53086.13024328001 2025-09-14,23:57:20.000,257,11074298,123844,0,1757894239,13942.44422387999,-95.35153763999551,53086.17915312001 2025-09-14,23:57:21.000,257,11074275,123645,0,1757894240,13942.720412589995,-95.23170242999913,53086.2420372 2025-09-14,23:57:22.000,257,11074213,123844,0,1757894241,13942.82819354999,-95.09776895999676,53086.24902432001 2025-09-14,23:57:23.000,257,11074233,123525,0,1757894242,13942.922501889996,-95.16121112999826,53086.36081824 2025-09-14,23:57:24.000,257,11074226,123645,0,1757894243,13942.983128679996,-95.25989894999657,53086.3817796 2025-09-14,23:57:25.000,257,11074301,123925,0,1757894244,13943.084173329997,-95.29514460000064,53086.40972808 2025-09-14,23:57:26.000,257,11074219,123485,0,1757894245,13943.191954289992,-95.23875155999849,53086.521522 2025-09-14,23:57:27.000,257,11074249,123565,0,1757894246,13943.232372149992,-95.23170242999913,53086.51453488001 2025-09-14,23:57:28.000,257,11074223,123565,0,1757894247,13943.292998939993,-95.34448850999615,53086.58440608001 2025-09-14,23:57:29.000,257,11074277,123605,0,1757894248,13943.420988829988,-95.47842197999853,53086.63331592001 2025-09-14,23:57:30.000,257,11074240,123605,0,1757894249,13943.616341819994,-95.47842197999853,53086.710174240005 2025-09-14,23:57:31.000,257,11074218,123965,0,1757894250,13943.71065016,-95.4008815499983,53086.759084080004 2025-09-14,23:57:32.000,257,11074230,123525,0,1757894251,13943.656759679994,-95.41497980999702,53086.77305832001 2025-09-14,23:57:33.000,257,11074221,123965,0,1757894252,13943.596132889994,-95.50661849999597,53086.828955280005 2025-09-14,23:57:34.000,257,11074219,123685,0,1757894253,13943.670232299999,-95.68284675000177,53086.88485224 2025-09-14,23:57:35.000,257,11074290,123605,0,1757894254,13943.83190374,-95.82382934999623,53086.996646160005 2025-09-14,23:57:36.000,257,11074250,123685,0,1757894255,13944.087883519991,-95.97186107999732,53087.045556000005 2025-09-14,23:57:37.000,257,11074209,123565,0,1757894256,13944.256291270001,-96.19038410999929,53087.0804916 2025-09-14,23:57:38.000,257,11074260,123725,0,1757894257,13944.485325809997,-96.21858062999672,53087.26914384 2025-09-14,23:57:39.000,257,11074256,123645,0,1757894258,13944.808668689999,-96.27497366999887,53087.36696352 2025-09-14,23:57:40.000,257,11074215,123725,0,1757894259,13945.199374669995,-96.40890714000125,53087.43683472 2025-09-14,23:57:41.000,257,11074197,123844,0,1757894260,13945.549662789992,-96.51464408999891,53087.51369304 2025-09-14,23:57:42.000,257,11074215,123685,0,1757894261,13945.825851499998,-96.5992336499985,53087.57657712 2025-09-14,23:57:43.000,257,11074190,123805,0,1757894262,13946.108776519999,-96.65562669000064,53087.70933240001 2025-09-14,23:57:44.000,257,11074237,123605,0,1757894263,13946.526427739991,-96.75431450999895,53087.75125512 2025-09-14,23:57:45.000,257,11074296,123725,0,1757894264,13946.890188479993,-96.78251102999639,53087.85606192001 2025-09-14,23:57:46.000,257,11074249,123525,0,1757894265,13947.085541469998,-96.83185493999918,53087.93990736 2025-09-14,23:57:47.000,257,11074225,123844,0,1757894266,13947.36173017999,-96.95169014999556,53087.99580432001 2025-09-14,23:57:48.000,257,11074213,123844,0,1757894267,13947.718754609996,-96.97988667000027,53088.15650808 2025-09-14,23:57:49.000,257,11074257,123485,0,1757894268,13948.075779040002,-96.93759188999684,53088.1984308 2025-09-14,23:57:50.000,257,11074195,123525,0,1757894269,13948.257659409988,-96.9093953699994,53088.35913456001 2025-09-14,23:57:51.000,257,11074221,123844,0,1757894270,13948.466485019999,-96.96578841000155,53088.47092848 2025-09-14,23:57:52.000,257,11074235,123645,0,1757894271,13948.78309158999,-97.13496753000072,53088.56874816001 2025-09-14,23:57:53.000,257,11074241,123805,0,1757894272,13949.261369599997,-97.26890099999582,53088.65958072 2025-09-14,23:57:54.000,257,11074234,123685,0,1757894273,13949.69922974999,-97.3041466499999,53088.73643904001 2025-09-14,23:57:55.000,257,11074303,123725,0,1757894274,13950.015836319995,-97.38873620999948,53088.84823296 2025-09-14,23:57:56.000,257,11074204,123685,0,1757894275,13950.507586949992,-97.45922751000035,53088.94605264 2025-09-14,23:57:57.000,257,11074185,123565,0,1757894276,13950.905029239999,-97.48037489999842,53089.05085944001 2025-09-14,23:57:58.000,257,11074246,123485,0,1757894277,13951.06670068,-97.56496445999801,53089.21855032001 2025-09-14,23:57:59.000,257,11074242,123805,0,1757894278,13950.925238169999,-97.82578226999613,53089.393228320005 2025-09-14,23:58:00.000,257,11074244,123645,0,1757894279,13950.93871078999,-98.18528789999982,53089.48406088001 2025-09-14,23:58:01.000,257,11074207,123725,0,1757894280,13951.154272709995,-98.48135136000201,53089.56790632 2025-09-14,23:58:02.000,257,11074273,123685,0,1757894281,13951.565187619992,-98.69282525999733,53089.65873888 2025-09-14,23:58:03.000,257,11074212,123725,0,1757894282,13952.083883489999,-98.75626742999884,53089.777519920004 2025-09-14,23:58:04.000,257,11074225,123725,0,1757894283,13952.515007329996,-98.81266047000099,53089.88232672 2025-09-14,23:58:05.000,257,11074212,123445,0,1757894284,13952.885504379992,-99.05233089000103,53090.0500176 2025-09-14,23:58:06.000,257,11074255,123565,0,1757894285,13953.128011539993,-99.38364000000001,53090.14085016 2025-09-14,23:58:07.000,257,11074239,123885,0,1757894286,13953.52545383,-99.66560519999621,53090.25264408001 2025-09-14,23:58:08.000,257,11074236,123485,0,1757894287,13953.794906229996,-99.85593171000073,53090.47623192 2025-09-14,23:58:09.000,257,11074258,123685,0,1757894288,13954.010468150002,-99.98986517999583,53090.49719328 2025-09-14,23:58:10.000,257,11074261,123965,0,1757894289,13954.293393169988,-100.10970038999949,53090.66488416 2025-09-14,23:58:11.000,257,11074233,123685,0,1757894290,13954.71778069999,-100.12379864999821,53090.72078112 2025-09-14,23:58:12.000,257,11074222,123965,0,1757894291,13955.108486680001,-100.13789690999693,53090.79763944001 2025-09-14,23:58:13.000,257,11074216,123325,0,1757894292,13955.297103359997,-100.14494603999628,53090.951356080004 2025-09-14,23:58:14.000,257,11074278,123844,0,1757894293,13955.290367050002,-100.10970038999949,53091.0980856 2025-09-14,23:58:15.000,257,11074268,123605,0,1757894294,13955.014178339996,-100.25068299000122,53091.119046960004 2025-09-14,23:58:16.000,257,11074235,123805,0,1757894295,13954.953551549996,-100.26478124999994,53091.17494392 2025-09-14,23:58:17.000,257,11074230,123525,0,1757894296,13955.135431919996,-100.21543733999715,53091.2727636 2025-09-14,23:58:18.000,257,11074256,123605,0,1757894297,13955.377939079997,-100.00396344000183,53091.38455752 2025-09-14,23:58:19.000,257,11074234,123645,0,1757894298,13955.431829560002,-99.95461952999904,53091.405518880005 2025-09-14,23:58:20.000,257,11074286,123525,0,1757894299,13955.539610519998,-100.08150387000205,53091.524299920005 2025-09-14,23:58:21.000,257,11074243,123605,0,1757894300,13955.654127789989,-100.01806170000054,53091.63609384001 2025-09-14,23:58:22.000,257,11074217,124005,0,1757894301,13955.660864099998,-99.91937388000224,53091.70596504 2025-09-14,23:58:23.000,257,11074260,123685,0,1757894302,13955.404884319993,-99.98986517999583,53091.88763016 2025-09-14,23:58:24.000,257,11074247,123765,0,1757894303,13955.135431919996,-99.96871778999775,53091.978462720006 2025-09-14,23:58:25.000,257,11074280,123605,0,1757894304,13955.068068820001,-99.82068605999666,53092.09724376001 2025-09-14,23:58:26.000,257,11074283,123645,0,1757894305,13955.061332509991,-99.64445780999813,53092.16012784 2025-09-14,23:58:27.000,257,11074289,123485,0,1757894306,13954.83903427999,-99.49642607999704,53092.22999904 2025-09-14,23:58:28.000,257,11074233,123525,0,1757894307,13954.421383059998,-99.37659087000065,53092.3907028 2025-09-14,23:58:29.000,257,11074217,123605,0,1757894308,13953.902687189991,-99.256755659997,53092.460574000004 2025-09-14,23:58:30.000,257,11074280,123605,0,1757894309,13953.572607999995,-99.27790305000235,53092.530445200005 2025-09-14,23:58:31.000,257,11074223,123765,0,1757894310,13953.39746393999,-99.29200131000107,53092.64223912001 2025-09-14,23:58:32.000,257,11074222,123565,0,1757894311,13953.390727629994,-99.11577305999526,53092.74005880001 2025-09-14,23:58:33.000,257,11074225,123685,0,1757894312,13953.46482704,-98.70692351999605,53092.7749944 2025-09-14,23:58:34.000,257,11074272,123525,0,1757894313,13953.175165709989,-98.43200744999922,53092.865826960006 2025-09-14,23:58:35.000,257,11074250,123125,0,1757894314,13952.642997219991,-98.3051231099962,53092.97762088001 2025-09-14,23:58:36.000,257,11074201,123525,0,1757894315,13952.083883489999,-98.19233702999918,53093.04050496 2025-09-14,23:58:37.000,257,11074243,123565,0,1757894316,13951.679704889997,-97.91742096000235,53093.131337520004 2025-09-14,23:58:38.000,257,11074235,123325,0,1757894317,13951.28226259999,-97.57201358999737,53093.201208720006 2025-09-14,23:58:39.000,257,11074269,123565,0,1757894318,13950.837666139989,-97.29709752000053,53093.347938240004 2025-09-14,23:58:40.000,257,11074232,123445,0,1757894319,13950.601895289998,-97.06447622999985,53093.43178368 2025-09-14,23:58:41.000,257,11074256,123285,0,1757894320,13950.467169089992,-96.80365842000174,53093.515629120004 2025-09-14,23:58:42.000,257,11074247,123485,0,1757894321,13949.98215476999,-96.76136363999831,53093.59248744 2025-09-14,23:58:43.000,257,11074193,123605,0,1757894322,13949.416304730003,-96.95873928000219,53093.69729424001 2025-09-14,23:58:44.000,257,11074197,123645,0,1757894323,13949.220951739997,-97.20545883000159,53093.73222984 2025-09-14,23:58:45.000,257,11074238,123125,0,1757894324,13949.274842220002,-97.29709752000053,53093.823062400006 2025-09-14,23:58:46.000,257,11074252,123765,0,1757894325,13949.207479119992,-97.19840970000223,53093.93485632 2025-09-14,23:58:47.000,257,11074272,123525,0,1757894326,13948.93129041,-97.33234316999733,53093.9977404 2025-09-14,23:58:48.000,257,11074241,123525,0,1757894327,13948.60121121999,-97.63545575999888,53094.07459872 2025-09-14,23:58:49.000,257,11074277,123525,0,1757894328,13948.426067159999,-97.88217530999827,53094.256263840005 2025-09-14,23:58:50.000,257,11074226,123205,0,1757894329,13948.271132029993,-98.01610878000065,53094.34010928 2025-09-14,23:58:51.000,257,11074254,123445,0,1757894330,13948.122933209997,-98.02315791000001,53094.41696760001 2025-09-14,23:58:52.000,257,11074267,123485,0,1757894331,13947.846744499991,-98.22758267999598,53094.50081304 2025-09-14,23:58:53.000,257,11074259,123325,0,1757894332,13947.42909328,-98.50954787999945,53094.591645600005 2025-09-14,23:58:54.000,257,11074228,123525,0,1757894333,13947.072068849993,-98.88315177000186,53094.73837512